History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 755,000 +0 0.03% 12,570,750
2025-10-13 2025-10-09 16.720 755,000 +0 0.03% 12,623,600
2025-10-10 2025-10-08 17.160 755,000 -23,000 0.03% 12,955,800
2025-09-26 2025-09-24 16.630 778,000 +500 0.03% 12,938,140
2025-09-22 2025-09-18 17.340 777,500 +1,500 0.03% 13,481,850
2025-09-19 2025-09-17 17.480 776,000 +50,000 0.03% 13,564,480
2025-09-16 2025-09-12 17.620 726,000 -28,000 0.03% 12,792,120
2025-09-12 2025-09-10 18.810 754,000 +10,500 0.03% 14,182,740
2025-09-09 2025-09-05 19.280 743,500 -10,000 0.03% 14,334,680
2025-09-05 2025-09-03 19.360 753,500 -10,000 0.03% 14,587,760
2025-09-03 2025-09-01 19.050 763,500 -20,000 0.03% 14,544,675
2025-09-01 2025-08-28 18.460 783,500 -50,000 0.03% 14,463,410
2025-08-27 2025-08-25 18.100 833,500 +500 0.04% 15,086,350
2025-08-25 2025-08-21 17.990 833,000 -56,000 0.04% 14,985,670
2025-08-22 2025-08-20 16.900 889,000 +58,000 0.04% 15,024,100
2025-08-20 2025-08-18 17.380 831,000 -55,500 0.04% 14,442,780
2025-08-19 2025-08-15 15.770 886,500 -69,000 0.04% 13,980,105
2025-08-15 2025-08-13 14.880 955,500 -10,000 0.04% 14,217,840
2025-08-14 2025-08-12 14.600 965,500 -58,500 0.04% 14,096,300
2025-08-12 2025-08-08 13.970 1,024,000 -10,000 0.04% 14,305,280
2025-08-11 2025-08-07 13.820 1,034,000 -4,000 0.04% 14,289,880
2025-08-08 2025-08-06 13.750 1,038,000 +18,500 0.04% 14,272,500
2025-08-07 2025-08-05 13.380 1,019,500 -500 0.04% 13,640,910
2025-08-06 2025-08-04 13.360 1,020,000 +4,000 0.04% 13,627,200
2025-07-30 2025-07-28 13.660 1,016,000 -330,000 0.04% 13,878,560
2025-07-29 2025-07-25 13.860 1,346,000 -158,000 0.06% 18,655,560
2025-07-28 2025-07-24 13.820 1,504,000 -142,000 0.06% 20,785,280
2025-07-25 2025-07-23 13.600 1,646,000 -108,500 0.07% 22,385,600
2025-07-24 2025-07-22 13.300 1,754,500 +20,000 0.08% 23,334,850
2025-07-16 2025-07-14 13.100 1,734,500 -10,000 0.07% 22,721,950
2025-07-11 2025-07-09 12.820 1,744,500 -90,000 0.08% 22,364,490
2025-07-10 2025-07-08 12.720 1,834,500 -8,500 0.08% 23,334,840
2025-07-08 2025-07-04 13.591 1,843,000 -267,582 0.08% 25,047,797
2025-06-30 2025-06-26 12.676 2,110,582 -9,624 0.09% 26,754,604
2025-06-24 2025-06-20 12.136 2,120,206 +4,331 0.10% 25,731,041
2025-06-23 2025-06-19 12.074 2,115,875 +40,903 0.09% 25,546,570
2025-06-20 2025-06-18 12.573 2,074,972 -20,211 0.09% 26,087,597
2025-06-19 2025-06-17 12.593 2,095,183 -54,377 0.09% 26,385,240
2025-06-18 2025-06-16 12.635 2,149,560 +2,888 0.10% 27,159,365
2025-06-17 2025-06-13 12.469 2,146,672 +46,196 0.10% 26,765,995
2025-06-12 2025-06-10 13.009 2,100,476 -24,061 0.09% 27,324,896
2025-06-11 2025-06-09 13.071 2,124,537 -333,477 0.10% 27,770,353
2025-06-10 2025-06-06 12.780 2,458,014 -48,121 0.11% 31,414,194
2025-06-09 2025-06-05 13.009 2,506,135 -240,605 0.11% 32,602,076
2025-06-06 2025-06-04 12.863 2,746,740 -132,332 0.12% 35,332,524
2025-06-05 2025-06-03 12.884 2,879,072 -58,708 0.13% 37,094,598
2025-06-04 2025-06-02 12.406 2,937,780 +68,332 0.13% 36,446,855
2025-06-02 2025-05-29 13.050 2,869,448 -288,725 0.13% 37,447,641
2025-05-30 2025-05-28 13.009 3,158,173 -29,835 0.14% 41,084,377
2025-05-29 2025-05-27 12.365 3,188,008 +462,923 0.14% 39,418,748
2025-05-28 2025-05-26 12.448 2,725,085 +144,362 0.12% 33,921,366
2025-05-27 2025-05-23 13.175 2,580,723 -96,241 0.12% 34,001,424
2025-05-26 2025-05-22 12.863 2,676,964 -2,888 0.12% 34,434,964
2025-05-20 2025-05-16 12.739 2,679,852 -94,798 0.12% 34,137,974
2025-05-15 2025-05-13 12.656 2,774,650 +1,444 0.12% 35,114,942
2025-05-12 2025-05-08 12.739 2,773,206 -320,485 0.12% 35,327,188
2025-05-09 2025-05-07 12.219 3,093,691 -963 0.14% 37,802,517
2025-05-07 2025-05-02 11.617 3,094,654 +19,249 0.14% 35,949,294
2025-05-06 2025-04-30 11.554 3,075,405 +825,273 0.14% 35,533,956
2025-05-02 2025-04-29 11.845 2,250,132 +76,031 0.10% 26,653,197
2025-04-30 2025-04-28 12.115 2,174,101 -7,700 0.10% 26,339,937
2025-04-29 2025-04-25 11.928 2,181,801 +215,101 0.10% 26,025,165
2025-04-28 2025-04-24 11.949 1,966,700 +91,429 0.09% 23,500,247
2025-04-25 2025-04-23 12.240 1,875,271 +63,039 0.08% 22,953,335
2025-04-24 2025-04-22 12.115 1,812,232 +113,565 0.08% 21,955,777
2025-04-22 2025-04-16 12.282 1,698,667 +252,635 0.08% 20,862,300
2025-04-17 2025-04-15 12.780 1,446,032 -714,595 0.06% 18,480,745
2025-04-10 2025-04-08 11.866 2,160,627 +74,587 0.10% 25,637,895
2025-04-09 2025-04-07 11.679 2,086,040 +48,602 0.09% 24,362,699
2025-04-08 2025-04-03 13.944 2,037,438 +326,260 0.09% 28,410,140
2025-04-07 2025-04-02 14.547 1,711,178 -482 0.08% 24,891,994
2025-04-02 2025-03-31 14.131 1,711,660 -481 0.08% 24,187,605
2025-04-01 2025-03-28 14.755 1,712,141 +433,088 0.08% 25,261,802
2025-03-31 2025-03-27 14.962 1,279,053 +241,567 0.06% 19,137,601
2025-03-27 2025-03-25 15.170 1,037,486 +48,121 0.05% 15,738,798
2025-03-24 2025-03-20 16.895 989,365 -295,462 0.04% 16,715,276
2025-03-20 2025-03-18 16.396 1,284,827 -221,356 0.06% 21,066,293
2025-03-19 2025-03-17 15.565 1,506,183 +57,745 0.07% 23,443,693
2025-03-18 2025-03-14 15.814 1,448,438 +28,872 0.06% 22,906,093
2025-03-14 2025-03-12 16.105 1,419,566 -1,480,198 0.06% 22,862,502
2025-03-13 2025-03-11 14.297 2,899,764 -146,769 0.13% 41,458,879
2025-03-12 2025-03-10 13.861 3,046,533 -962 0.14% 42,227,773
2025-03-11 2025-03-07 13.799 3,047,495 -76,512 0.14% 42,051,117
2025-03-10 2025-03-06 13.591 3,124,007 +48,120 0.14% 42,457,675
2025-03-07 2025-03-05 13.217 3,075,887 -43,308 0.14% 40,653,126
2025-03-06 2025-03-04 13.113 3,119,195 +113,565 0.14% 40,901,416
2025-03-04 2025-02-28 13.383 3,005,630 -1,876,714 0.13% 40,224,240
2025-03-03 2025-02-27 14.256 4,882,344 -732,400 0.22% 69,601,556
2025-02-28 2025-02-26 13.279 5,614,744 -28,873 0.25% 74,558,520
2025-02-27 2025-02-25 13.237 5,643,617 +1,961,407 0.25% 74,707,366
2025-02-24 2025-02-20 12.573 3,682,210 +3,369 0.17% 46,294,605
2025-02-21 2025-02-19 13.071 3,678,841 +96,242 0.16% 48,087,049
2025-02-20 2025-02-18 13.071 3,582,599 +962 0.16% 46,829,045
2025-02-19 2025-02-17 12.843 3,581,637 +48,121 0.16% 45,997,741
2025-02-18 2025-02-14 13.092 3,533,516 -140,513 0.16% 46,260,899
2025-02-17 2025-02-13 12.198 3,674,029 +959,530 0.16% 44,817,450
2025-02-13 2025-02-11 12.489 2,714,499 +786,777 0.12% 33,902,413
2025-02-12 2025-02-10 13.445 1,927,722 +31,278 0.09% 25,918,815
2025-02-11 2025-02-07 13.528 1,896,444 -41,384 0.08% 25,655,913
2025-02-10 2025-02-06 12.843 1,937,828 +14,437 0.09% 24,886,863
2025-02-07 2025-02-05 12.573 1,923,391 +674,654 0.09% 24,181,844
2025-02-06 2025-02-04 13.092 1,248,737 -9,624 0.06% 16,348,503
2025-02-05 2025-02-03 12.780 1,258,361 +96,242 0.06% 16,082,251
2025-02-04 2025-01-28 13.154 1,162,119 +51,008 0.05% 15,286,947
2025-02-03 2025-01-24 13.050 1,111,111 +17,805 0.05% 14,500,519
2025-01-27 2025-01-23 13.279 1,093,306 -8,662 0.05% 14,518,075
2025-01-24 2025-01-22 13.175 1,101,968 +4,812 0.05% 14,518,599
2025-01-23 2025-01-21 13.632 1,097,156 +8,662 0.05% 14,956,800
2025-01-21 2025-01-17 13.612 1,088,494 -3,369 0.05% 14,816,096
2025-01-17 2025-01-15 13.425 1,091,863 +61,114 0.05% 14,657,744
2025-01-16 2025-01-14 13.840 1,030,749 -51,490 0.05% 14,265,717
2025-01-14 2025-01-10 13.237 1,082,239 -6,736 0.05% 14,326,136
2025-01-10 2025-01-08 13.030 1,088,975 +1,924 0.05% 14,189,004
2025-01-09 2025-01-07 13.237 1,087,051 +51,490 0.05% 14,389,835
2025-01-08 2025-01-06 13.591 1,035,561 -4,812 0.05% 14,074,076
2025-01-07 2025-01-03 13.695 1,040,373 -1,925 0.05% 14,247,575
2025-01-06 2025-01-02 13.508 1,042,298 +1,925 0.05% 14,078,997
2025-01-03 2024-12-31 14.193 1,040,373 -10,106 0.05% 14,766,455
2025-01-02 2024-12-27 13.799 1,050,479 -9,143 0.05% 14,495,123
2024-12-27 2024-12-20 14.464 1,059,622 -9,624 0.05% 15,325,924
2024-12-16 2024-12-12 14.484 1,069,246 -6,256 0.05% 15,487,341
2024-12-11 2024-12-09 14.193 1,075,502 -46,196 0.05% 15,265,055
2024-12-10 2024-12-06 13.715 1,121,698 +7,218 0.05% 15,384,605
2024-12-09 2024-12-05 13.425 1,114,480 +2,888 0.05% 14,961,366
2024-12-06 2024-12-04 13.612 1,111,592 +50,527 0.05% 15,130,496
2024-12-05 2024-12-03 14.110 1,061,065 -70,738 0.05% 14,971,945
2024-12-04 2024-12-02 13.404 1,131,803 -8,662 0.05% 15,170,399
2024-12-03 2024-11-29 12.988 1,140,465 +8,662 0.05% 14,812,503
2024-11-29 2024-11-27 13.404 1,131,803 +55,820 0.05% 15,170,399
2024-11-28 2024-11-26 12.801 1,075,983 +2,887 0.05% 13,773,762
2024-11-27 2024-11-25 13.092 1,073,096 -962 0.05% 14,049,006
2024-11-26 2024-11-22 13.030 1,074,058 +481 0.05% 13,994,640
2024-11-25 2024-11-21 13.487 1,073,577 +481 0.05% 14,479,193
2024-11-22 2024-11-20 13.653 1,073,096 +16,843 0.05% 14,651,106
2024-11-21 2024-11-19 14.173 1,056,253 -963 0.05% 14,969,896
2024-11-20 2024-11-18 13.986 1,057,216 +2,888 0.05% 14,785,814
2024-11-19 2024-11-15 14.048 1,054,328 -7,700 0.05% 14,811,154
2024-11-18 2024-11-14 13.799 1,062,028 +6,737 0.05% 14,654,483
2024-11-15 2024-11-13 14.027 1,055,291 -9,624 0.05% 14,802,752
2024-11-14 2024-11-12 14.027 1,064,915 -2,406 0.05% 14,937,750
2024-11-13 2024-11-11 14.318 1,067,321 +5,293 0.05% 15,282,019
2024-11-12 2024-11-08 13.861 1,062,028 -1,925 0.05% 14,720,693
2024-11-11 2024-11-07 13.902 1,063,953 -481 0.05% 14,791,595
2024-11-08 2024-11-06 13.528 1,064,434 +2,887 0.05% 14,400,122
2024-11-07 2024-11-05 13.882 1,061,547 +11,068 0.05% 14,736,086
2024-11-06 2024-11-04 13.570 1,050,479 -5,293 0.05% 14,254,993
2024-11-05 2024-11-01 13.092 1,055,772 -962 0.05% 13,822,199
2024-11-04 2024-10-31 12.843 1,056,734 -30,317 0.05% 13,571,274
2024-10-31 2024-10-29 13.736 1,087,051 +23,580 0.05% 14,931,995
2024-10-30 2024-10-28 14.069 1,063,471 +9,624 0.05% 14,961,694
2024-10-29 2024-10-25 14.942 1,053,847 +57,745 0.05% 15,746,097
2024-10-25 2024-10-23 14.380 996,102 +2,887 0.04% 14,324,398
2024-10-22 2024-10-18 14.235 993,215 +6,737 0.04% 14,138,401
2024-10-18 2024-10-16 14.401 986,478 -3,368 0.04% 14,206,500
2024-10-17 2024-10-15 14.526 989,846 +1,924 0.04% 14,378,423
2024-10-16 2024-10-14 15.835 987,922 -11,067 0.04% 15,643,866
2024-10-15 2024-10-10 16.105 998,989 -963 0.04% 16,088,993
2024-10-14 2024-10-09 15.523 999,952 -962 0.04% 15,522,662
2024-10-10 2024-10-08 16.188 1,000,914 -5,294 0.04% 16,203,196
2024-10-09 2024-10-07 17.602 1,006,208 +16,362 0.05% 17,710,778
2024-10-08 2024-10-04 16.708 989,846 -11,068 0.04% 16,538,272
2024-10-07 2024-10-03 15.981 1,000,914 -49,084 0.04% 15,995,196
2024-10-04 2024-10-02 16.459 1,049,998 -103,459 0.05% 17,281,447
2024-10-03 2024-09-30 15.066 1,153,457 -56,783 0.05% 17,378,243
2024-10-02 2024-09-27 14.671 1,210,240 -16,361 0.05% 17,755,899
2024-09-30 2024-09-26 13.986 1,226,601 -24,061 0.05% 17,154,768
2024-09-26 2024-09-24 12.656 1,250,662 -1,924 0.06% 15,827,915
2024-09-24 2024-09-20 12.344 1,252,586 -9,625 0.06% 15,461,814
2024-09-23 2024-09-19 12.240 1,262,211 -48,121 0.06% 15,449,475
2024-09-20 2024-09-17 11.575 1,310,332 -2,406 0.06% 15,167,116
2024-09-19 2024-09-16 11.513 1,312,738 +7,700 0.06% 15,113,125
2024-09-04 2024-09-02 11.076 1,305,038 -481 0.06% 14,454,958
2024-09-03 2024-08-30 11.658 1,305,519 -5,294 0.06% 15,219,925
2024-09-02 2024-08-29 10.868 1,310,813 -48,121 0.06% 14,246,523
2024-08-23 2024-08-21 10.972 1,358,934 -7,699 0.06% 14,910,724
2024-08-21 2024-08-19 10.952 1,366,633 -9,624 0.06% 14,966,801
2024-08-08 2024-08-06 10.183 1,376,257 -5,775 0.06% 14,013,999
2024-08-06 2024-08-02 10.744 1,382,032 +9,625 0.06% 14,848,244
2024-08-02 2024-07-31 11.097 1,372,407 +1,443 0.06% 15,229,675
2024-07-22 2024-07-18 12.344 1,370,964 +1,925 0.06% 16,923,062
2024-07-18 2024-07-16 12.552 1,369,039 +9,624 0.06% 17,183,800
2024-07-17 2024-07-15 12.676 1,359,415 -11,549 0.06% 17,232,503
2024-07-16 2024-07-12 12.967 1,370,964 +5,293 0.06% 17,777,762
2024-07-15 2024-07-11 12.801 1,365,671 +72,663 0.06% 17,482,086
2024-07-12 2024-07-10 13.175 1,293,008 -19,730 0.06% 17,035,580
2024-07-04 2024-07-02 12.219 1,312,738 +1,444 0.06% 16,040,646
2024-07-03 2024-06-28 12.510 1,311,294 +481 0.06% 16,404,501
2024-07-02 2024-06-27 12.676 1,310,813 +3,850 0.06% 16,616,404
2024-06-28 2024-06-26 13.009 1,306,963 -13,474 0.06% 17,002,159
2024-06-27 2024-06-25 12.947 1,320,437 -12,993 0.06% 17,095,121
2024-06-26 2024-06-24 12.448 1,333,430 +1,444 0.06% 16,598,296
2024-06-25 2024-06-21 12.531 1,331,986 +963 0.06% 16,691,041
2024-06-24 2024-06-20 12.448 1,331,023 -7,219 0.06% 16,568,334
2024-06-21 2024-06-19 12.593 1,338,242 +1,444 0.06% 16,852,865
2024-06-20 2024-06-18 12.011 1,336,798 -1,925 0.06% 16,056,840
2024-06-18 2024-06-14 11.679 1,338,723 +9,624 0.06% 15,634,842
2024-06-17 2024-06-13 11.575 1,329,099 +1,444 0.06% 15,384,344
2024-06-13 2024-06-11 11.949 1,327,655 -481 0.06% 15,864,250
2024-06-12 2024-06-07 12.115 1,328,136 +1,925 0.06% 16,090,797
2024-06-11 2024-06-06 12.614 1,326,211 +20,210 0.06% 16,728,915
2024-06-07 2024-06-05 12.822 1,306,001 -4,812 0.06% 16,745,385
2024-06-06 2024-06-04 12.656 1,310,813 +1,925 0.06% 16,589,164
2024-06-05 2024-06-03 14.214 1,308,888 -2,887 0.06% 18,604,802
2024-05-29 2024-05-27 14.794 1,311,775 +14,436 0.06% 19,406,584
2024-05-28 2024-05-24 14.666 1,297,339 +21,415 0.06% 19,027,320
2024-05-24 2024-05-22 15.071 1,275,924 +46,978 0.06% 19,229,279
2024-05-23 2024-05-21 15.135 1,228,946 +46,978 0.06% 18,599,760
2024-05-21 2024-05-17 15.901 1,181,968 -3,758 0.05% 18,794,521
2024-05-20 2024-05-16 15.560 1,185,726 -6,107 0.05% 18,450,437
2024-05-17 2024-05-14 15.135 1,191,833 -60,132 0.05% 18,038,065
2024-05-16 2024-05-13 14.092 1,251,965 -32,885 0.06% 17,642,296
2024-05-14 2024-05-10 13.304 1,284,850 -61,541 0.06% 17,093,751
2024-05-13 2024-05-09 13.176 1,346,391 -29,127 0.06% 17,740,538
2024-05-10 2024-05-08 12.559 1,375,518 +9,396 0.06% 17,275,205
2024-05-09 2024-05-07 12.900 1,366,122 -2,349 0.06% 17,622,481
2024-05-08 2024-05-06 12.665 1,368,471 -18,791 0.06% 17,332,352
2024-05-06 2024-05-02 12.729 1,387,262 +39,931 0.06% 17,658,939
2024-05-03 2024-04-30 12.708 1,347,331 -11,274 0.06% 17,121,963
2024-04-30 2024-04-26 12.346 1,358,605 +2,818 0.06% 16,773,594
2024-04-29 2024-04-25 12.580 1,355,787 -5,637 0.06% 17,056,263
2024-04-25 2024-04-23 11.473 1,361,424 -9,396 0.06% 15,620,218
2024-04-24 2024-04-22 11.005 1,370,820 +9,396 0.06% 15,086,063
2024-04-22 2024-04-18 11.835 1,361,424 -940 0.06% 16,112,878
2024-04-19 2024-04-17 11.750 1,362,364 -1,409 0.06% 16,008,003
2024-04-18 2024-04-16 11.665 1,363,773 +1,879 0.06% 15,908,439
2024-04-17 2024-04-15 12.240 1,361,894 -4,698 0.06% 16,669,251
2024-04-16 2024-04-12 12.112 1,366,592 -7,986 0.06% 16,552,213
2024-04-15 2024-04-11 12.367 1,374,578 -3,758 0.06% 17,000,060
2024-04-12 2024-04-10 12.261 1,378,336 -84,091 0.06% 16,899,837
2024-04-11 2024-04-09 11.324 1,462,427 -54,025 0.07% 16,561,160
2024-04-10 2024-04-08 10.420 1,516,452 -6,577 0.07% 15,801,063
2024-04-09 2024-04-05 9.760 1,523,029 +11,275 0.07% 14,864,573
2024-04-08 2024-04-03 9.877 1,511,754 +14,093 0.07% 14,931,521
2024-04-05 2024-04-02 9.941 1,497,661 -65,769 0.07% 14,887,965
2024-04-03 2024-03-28 9.260 1,563,430 +56,374 0.07% 14,476,802
2024-03-28 2024-03-26 9.270 1,507,056 -42,280 0.07% 13,970,839
2024-03-22 2024-03-20 9.728 1,549,336 -18,792 0.07% 15,071,856
2024-03-20 2024-03-18 10.069 1,568,128 -9,395 0.07% 15,788,744
2024-03-18 2024-03-14 10.111 1,577,523 -46,978 0.07% 15,950,498
2024-03-15 2024-03-13 9.994 1,624,501 -23,489 0.07% 16,235,307
2024-03-13 2024-03-11 9.781 1,647,990 +6,577 0.08% 16,119,257
2024-03-12 2024-03-08 9.483 1,641,413 -46,978 0.08% 15,565,766
2024-03-11 2024-03-07 9.249 1,688,391 -14,094 0.08% 15,615,926
2024-03-08 2024-03-06 9.473 1,702,485 -91,137 0.08% 16,126,801
2024-03-07 2024-03-05 9.217 1,793,622 +56,373 0.08% 16,531,937
2024-03-06 2024-03-04 9.302 1,737,249 +46,978 0.08% 16,160,264
2024-03-01 2024-02-28 9.121 1,690,271 -1,409 0.08% 15,417,434
2024-02-29 2024-02-27 9.526 1,691,680 +24,429 0.08% 16,114,476
2024-02-27 2024-02-23 8.994 1,667,251 -31,006 0.08% 14,994,522
2024-02-23 2024-02-21 9.100 1,698,257 -50,736 0.08% 15,454,127
2024-02-22 2024-02-20 8.727 1,748,993 +52,146 0.08% 15,264,299
2024-02-20 2024-02-16 9.377 1,696,847 -3,759 0.08% 15,910,855
2024-02-15 2024-02-09 8.759 1,700,606 -9,395 0.08% 14,896,302
2024-02-14 2024-02-07 8.706 1,710,001 +9,395 0.08% 14,887,597
2024-02-08 2024-02-06 8.770 1,700,606 -75,165 0.08% 14,914,402
2024-02-05 2024-02-01 8.249 1,775,771 +28,187 0.08% 14,647,503
2024-02-02 2024-01-31 8.185 1,747,584 +27,247 0.08% 14,303,402
2024-02-01 2024-01-30 8.483 1,720,337 -14,093 0.08% 14,593,074
2024-01-31 2024-01-29 8.600 1,734,430 +14,093 0.08% 14,915,681
2024-01-29 2024-01-25 9.047 1,720,337 +1,880 0.08% 15,563,504
2024-01-26 2024-01-24 9.089 1,718,457 +44,159 0.08% 15,619,656
2024-01-25 2024-01-23 9.473 1,674,298 +56,374 0.08% 15,859,800
2024-01-24 2024-01-22 9.345 1,617,924 +20,670 0.07% 15,119,157
2024-01-23 2024-01-19 9.739 1,597,254 -10,335 0.07% 15,555,000
2024-01-18 2024-01-16 10.143 1,607,589 -46,978 0.07% 16,305,828
2024-01-17 2024-01-15 10.058 1,654,567 -7,517 0.08% 16,641,448
2024-01-16 2024-01-12 10.132 1,662,084 -46,978 0.08% 16,840,883
2024-01-12 2024-01-10 9.547 1,709,062 -18,791 0.08% 16,316,432
2024-01-10 2024-01-08 9.579 1,727,853 -36,643 0.08% 16,551,000
2024-01-08 2024-01-04 10.100 1,764,496 +7,517 0.08% 17,822,221
2024-01-05 2024-01-03 10.111 1,756,979 +19,730 0.08% 17,764,996
2024-01-03 2023-12-29 10.792 1,737,249 +46,978 0.08% 18,748,864
2024-01-02 2023-12-28 10.877 1,690,271 -939 0.08% 18,385,785
2023-12-27 2023-12-21 10.430 1,691,210 +1,409 0.08% 17,639,999
2023-12-21 2023-12-19 10.590 1,689,801 +9,396 0.08% 17,895,077
2023-12-20 2023-12-18 10.899 1,680,405 +46,978 0.08% 18,314,238
2023-12-19 2023-12-15 11.005 1,633,427 -940 0.07% 17,976,089
2023-12-18 2023-12-14 11.048 1,634,367 -49,796 0.08% 18,056,014
2023-12-08 2023-12-06 10.941 1,684,163 +18,791 0.08% 18,426,895
2023-12-07 2023-12-05 10.835 1,665,372 +2,818 0.08% 18,044,048
2023-12-06 2023-12-04 11.133 1,662,554 +46,979 0.08% 18,508,975
2023-12-05 2023-12-01 11.686 1,615,575 +9,395 0.07% 18,880,105
2023-12-01 2023-11-29 12.240 1,606,180 -18,791 0.07% 19,659,252
2023-11-29 2023-11-27 12.474 1,624,971 +2,349 0.07% 20,269,739
2023-11-28 2023-11-24 12.772 1,622,622 +29,126 0.07% 20,723,998
2023-11-27 2023-11-23 12.751 1,593,496 -16,442 0.07% 20,318,083
2023-11-23 2023-11-21 12.516 1,609,938 -18,791 0.07% 20,150,759
2023-11-22 2023-11-20 12.751 1,628,729 -9,396 0.07% 20,767,326
2023-11-21 2023-11-17 12.325 1,638,125 -4,698 0.08% 20,189,731
2023-11-20 2023-11-16 12.240 1,642,823 +63,890 0.08% 20,107,753
2023-11-17 2023-11-15 12.133 1,578,933 +37,583 0.07% 19,157,705
2023-11-16 2023-11-14 11.899 1,541,350 -1,879 0.07% 18,340,789
2023-11-15 2023-11-13 11.601 1,543,229 +41,340 0.07% 17,903,247
2023-11-14 2023-11-10 11.857 1,501,889 -90,197 0.07% 17,807,295
2023-11-13 2023-11-09 12.410 1,592,086 -1,410 0.07% 19,757,865
2023-11-10 2023-11-08 12.431 1,593,496 +3,758 0.07% 19,809,283
2023-11-09 2023-11-07 12.772 1,589,738 +93,957 0.07% 20,304,006
2023-11-08 2023-11-06 12.729 1,495,781 -36,643 0.07% 19,040,315
2023-11-07 2023-11-03 12.218 1,532,424 +26,307 0.07% 18,723,877
2023-11-06 2023-11-02 12.410 1,506,117 +1,880 0.07% 18,690,985
2023-11-03 2023-11-01 12.112 1,504,237 -11,275 0.07% 18,219,375
2023-11-02 2023-10-31 11.622 1,515,512 +11,275 0.07% 17,613,958
2023-11-01 2023-10-30 12.325 1,504,237 -20,671 0.07% 18,539,574
2023-10-31 2023-10-27 11.516 1,524,908 -61,071 0.07% 17,560,862
2023-10-30 2023-10-26 11.601 1,585,979 -48,388 0.07% 18,399,197
2023-10-27 2023-10-25 11.431 1,634,367 -4,228 0.08% 18,682,234
2023-10-25 2023-10-20 10.665 1,638,595 +2,819 0.08% 17,474,883
2023-10-24 2023-10-19 10.856 1,635,776 +940 0.08% 17,758,200
2023-10-20 2023-10-18 11.218 1,634,836 -61,072 0.08% 18,339,595
2023-10-19 2023-10-17 10.984 1,695,908 -28,187 0.08% 18,627,601
2023-10-18 2023-10-16 10.750 1,724,095 -68,588 0.08% 18,533,503
2023-10-17 2023-10-13 10.313 1,792,683 +46,978 0.08% 18,488,523
2023-10-16 2023-10-12 10.356 1,745,705 -18,791 0.08% 18,078,343
2023-10-11 2023-10-09 9.366 1,764,496 -4,698 0.08% 16,526,401
2023-10-09 2023-10-05 9.409 1,769,194 -5,167 0.08% 16,645,723
2023-10-06 2023-10-04 9.345 1,774,361 +9,395 0.08% 16,581,027
2023-10-05 2023-10-03 9.409 1,764,966 +8,456 0.08% 16,605,943
2023-09-29 2023-09-27 9.888 1,756,510 -939 0.08% 17,367,659
2023-09-25 2023-09-21 9.771 1,757,449 +9,395 0.08% 17,171,188
2023-09-20 2023-09-18 10.313 1,748,054 -10,335 0.08% 18,028,249
2023-09-19 2023-09-15 10.207 1,758,389 -28,187 0.08% 17,947,688
2023-09-14 2023-09-12 10.473 1,786,576 -7,516 0.08% 18,710,764
2023-09-13 2023-09-11 10.196 1,794,092 -5,637 0.08% 18,293,009
2023-09-07 2023-09-05 10.037 1,799,729 -1,880 0.08% 18,063,161
2023-09-05 2023-08-31 9.898 1,801,609 +940 0.08% 17,832,754
2023-09-04 2023-08-30 10.228 1,800,669 -14,093 0.08% 18,417,565
2023-08-25 2023-08-23 9.579 1,814,762 +26,307 0.08% 17,383,496
2023-08-24 2023-08-22 9.781 1,788,455 -2,818 0.08% 17,493,168
2023-08-23 2023-08-21 9.675 1,791,273 -940 0.08% 17,330,081
2023-08-21 2023-08-17 10.218 1,792,213 -2,819 0.08% 18,312,001
2023-08-18 2023-08-16 10.047 1,795,032 -2,818 0.08% 18,035,124
2023-08-10 2023-08-08 10.814 1,797,850 -9,396 0.08% 19,441,157
2023-08-09 2023-08-07 11.154 1,807,246 +12,214 0.08% 20,158,281
2023-08-08 2023-08-04 11.239 1,795,032 +59,193 0.08% 20,174,884
2023-08-07 2023-08-03 11.197 1,735,839 -2,819 0.08% 19,435,697
2023-08-04 2023-08-02 11.324 1,738,658 +9,396 0.08% 19,689,320
2023-08-03 2023-08-01 11.197 1,729,262 +13,154 0.08% 19,362,056
2023-08-02 2023-07-31 11.239 1,716,108 -21,610 0.08% 19,287,834
2023-08-01 2023-07-28 11.069 1,737,718 -10,336 0.08% 19,234,796
2023-07-31 2023-07-27 10.665 1,748,054 -14,093 0.08% 18,642,215
2023-07-28 2023-07-26 10.143 1,762,147 +14,093 0.08% 17,873,515
2023-07-27 2023-07-25 10.547 1,748,054 -126,840 0.08% 18,437,560
2023-07-26 2023-07-24 9.983 1,874,894 +46,978 0.09% 18,717,787
2023-07-25 2023-07-21 10.196 1,827,916 -9,396 0.08% 18,637,887
2023-07-24 2023-07-20 10.175 1,837,312 -96,305 0.08% 18,694,581
2023-07-20 2023-07-18 10.079 1,933,617 -939 0.09% 19,489,261
2023-07-19 2023-07-14 9.845 1,934,556 +87,849 0.09% 19,045,745
2023-07-18 2023-07-13 10.175 1,846,707 +9,395 0.08% 18,790,175
2023-07-14 2023-07-12 10.143 1,837,312 -46,978 0.08% 18,635,916
2023-07-12 2023-07-10 9.888 1,884,290 -4,698 0.09% 18,631,096
2023-07-06 2023-07-04 10.249 1,888,988 +4,698 0.09% 19,361,118
2023-07-05 2023-07-03 10.260 1,884,290 -64,830 0.09% 19,333,021
2023-06-29 2023-06-27 9.750 1,949,120 +72,522 0.09% 19,004,187
2023-06-26 2023-06-21 9.717 1,876,598 +19,901 0.09% 18,234,852
2023-06-20 2023-06-16 10.203 1,856,697 -4,523 0.09% 18,944,575
2023-06-16 2023-06-14 9.927 1,861,220 +4,523 0.09% 18,476,350
2023-06-15 2023-06-13 9.794 1,856,697 +10,855 0.09% 18,185,150
2023-06-13 2023-06-09 9.518 1,845,842 -3,618 0.09% 17,568,707
2023-06-12 2023-06-08 9.617 1,849,460 -9,046 0.09% 17,787,148
2023-06-09 2023-06-07 9.761 1,858,506 -45,230 0.09% 18,141,233
2023-06-06 2023-06-02 9.286 1,903,736 -45,231 0.09% 17,677,797
2023-06-02 2023-05-31 8.888 1,948,967 -4,523 0.09% 17,322,184
2023-06-01 2023-05-30 8.998 1,953,490 +13,570 0.09% 17,578,334
2023-05-31 2023-05-29 8.866 1,939,920 +87,746 0.09% 17,198,886
2023-05-30 2023-05-25 9.253 1,852,174 +69,654 0.09% 17,137,575
2023-05-29 2023-05-24 9.982 1,782,520 +3,619 0.08% 17,793,619
2023-05-23 2023-05-19 10.237 1,778,901 +2,714 0.08% 18,209,788
2023-05-19 2023-05-17 10.524 1,776,187 +45,230 0.08% 18,692,516
2023-05-17 2023-05-15 11.032 1,730,957 -2,262 0.08% 19,096,727
2023-05-15 2023-05-11 11.187 1,733,219 -904 0.08% 19,389,923
2023-05-12 2023-05-10 11.021 1,734,123 -54,277 0.08% 19,112,486
2023-05-11 2023-05-09 10.391 1,788,400 +9,047 0.09% 18,583,805
2023-05-10 2023-05-08 10.380 1,779,353 -15,379 0.08% 18,470,125
2023-05-09 2023-05-05 10.115 1,794,732 +905 0.09% 18,153,603
2023-05-08 2023-05-04 10.115 1,793,827 -9,046 0.09% 18,144,449
2023-05-05 2023-05-03 9.949 1,802,873 +6,332 0.09% 17,936,998
2023-05-02 2023-04-27 10.413 1,796,541 -7,237 0.09% 18,708,121
2023-04-28 2023-04-26 10.303 1,803,778 +36,184 0.09% 18,584,082
2023-04-26 2023-04-24 10.336 1,767,594 +14,474 0.08% 18,269,903
2023-04-25 2023-04-21 10.214 1,753,120 +1,809 0.08% 17,907,120
2023-04-24 2023-04-20 10.369 1,751,311 +1,809 0.08% 18,159,682
2023-04-21 2023-04-19 10.723 1,749,502 +34,375 0.08% 18,759,804
2023-04-20 2023-04-18 11.408 1,715,127 -52,014 0.08% 19,566,723
2023-04-19 2023-04-17 11.497 1,767,141 -6,333 0.08% 20,316,396
2023-04-18 2023-04-14 10.845 1,773,474 -176,849 0.08% 19,232,510
2023-04-17 2023-04-13 9.894 1,950,323 -27,138 0.09% 19,296,196
2023-04-13 2023-04-11 10.159 1,977,461 -2,714 0.09% 20,089,335
2023-04-12 2023-04-06 9.850 1,980,175 -3,619 0.09% 19,503,987
2023-04-11 2023-04-04 9.949 1,983,794 +9,951 0.09% 19,737,003
2023-04-06 2023-04-03 10.502 1,973,843 +4,071 0.09% 20,728,999
2023-04-04 2023-03-31 10.712 1,969,772 -10,403 0.09% 21,099,971
2023-04-03 2023-03-30 10.623 1,980,175 -10,403 0.09% 21,036,287
2023-03-31 2023-03-29 10.535 1,990,578 -9,046 0.09% 20,970,763
2023-03-30 2023-03-28 10.458 1,999,624 -26,234 0.10% 20,911,327
2023-03-29 2023-03-27 10.027 2,025,858 +10,856 0.10% 20,312,268
2023-03-27 2023-03-23 10.314 2,015,002 +1,809 0.10% 20,782,570
2023-03-24 2023-03-22 10.126 2,013,193 -57,895 0.10% 20,385,577
2023-03-16 2023-03-14 9.076 2,071,088 +26,234 0.10% 18,796,796
2023-03-15 2023-03-13 9.629 2,044,854 +64,226 0.10% 19,688,951
2023-03-14 2023-03-10 10.071 1,980,628 +85,033 0.09% 19,946,349
2023-03-13 2023-03-09 10.734 1,895,595 +62,418 0.09% 20,347,306
2023-03-10 2023-03-08 11.254 1,833,177 +50,657 0.09% 20,629,766
2023-03-09 2023-03-07 11.917 1,782,520 +28,043 0.08% 21,241,995
2023-03-08 2023-03-06 11.851 1,754,477 +18,092 0.08% 20,791,441
2023-03-07 2023-03-03 11.784 1,736,385 +2,714 0.08% 20,461,872
2023-03-06 2023-03-02 11.740 1,733,671 +71,464 0.08% 20,353,229
2023-03-03 2023-03-01 12.138 1,662,207 -3,619 0.07% 20,175,745
2023-03-02 2023-02-28 11.497 1,665,826 +97,697 0.07% 19,151,602
2023-03-01 2023-02-27 12.315 1,568,129 -17,640 0.07% 19,311,193
2023-02-28 2023-02-24 12.558 1,585,769 +44,326 0.07% 19,914,086
2023-02-27 2023-02-23 13.818 1,541,443 -33,470 0.07% 21,300,000
2023-02-24 2023-02-22 13.332 1,574,913 -4,976 0.07% 20,996,456
2023-02-23 2023-02-21 13.089 1,579,889 -116,241 0.07% 20,678,565
2023-02-22 2023-02-20 12.470 1,696,130 -10,855 0.07% 21,149,999
2023-02-21 2023-02-17 12.691 1,706,985 +18,092 0.08% 21,662,756
2023-02-20 2023-02-16 12.691 1,688,893 +3,618 0.07% 21,433,157
2023-02-17 2023-02-15 12.492 1,685,275 -160,114 0.07% 21,051,902
2023-02-16 2023-02-14 12.381 1,845,389 -37,089 0.08% 22,847,994
2023-02-13 2023-02-09 11.917 1,882,478 +4,523 0.08% 22,433,178
2023-02-10 2023-02-08 11.740 1,877,955 -27,138 0.08% 22,047,118
2023-02-09 2023-02-07 11.828 1,905,093 -16,283 0.08% 22,534,197
2023-02-08 2023-02-06 12.027 1,921,376 +10,855 0.08% 23,109,119
2023-02-07 2023-02-03 12.823 1,910,521 -5,428 0.08% 24,499,201
2023-02-06 2023-02-02 12.646 1,915,949 +12,665 0.08% 24,229,926
2023-02-03 2023-02-01 12.801 1,903,284 -14,474 0.08% 24,364,319
2023-02-02 2023-01-31 12.160 1,917,758 +9,046 0.08% 23,320,004
2023-02-01 2023-01-30 12.315 1,908,712 +46,135 0.08% 23,505,404
2023-01-31 2023-01-27 12.934 1,862,577 -52,467 0.08% 24,090,301
2023-01-30 2023-01-26 12.912 1,915,044 -124,383 0.08% 24,726,561
2023-01-27 2023-01-20 11.983 2,039,427 -15,830 0.09% 24,438,783
2023-01-26 2023-01-19 11.740 2,055,257 +5,427 0.09% 24,128,636
2023-01-20 2023-01-18 11.541 2,049,830 +453 0.09% 23,657,043
2023-01-19 2023-01-17 11.430 2,049,377 -4,523 0.09% 23,425,265
2023-01-18 2023-01-16 11.497 2,053,900 +15,378 0.09% 23,613,195
2023-01-17 2023-01-13 11.895 2,038,522 +2,714 0.09% 24,247,658
2023-01-16 2023-01-12 11.718 2,035,808 -11,308 0.09% 23,855,296
2023-01-13 2023-01-11 11.475 2,047,116 +27,590 0.09% 23,489,941
2023-01-12 2023-01-10 11.806 2,019,526 +4,976 0.09% 23,843,106
2023-01-11 2023-01-09 11.386 2,014,550 -39,803 0.09% 22,938,098
2023-01-10 2023-01-06 11.254 2,054,353 -7,689 0.09% 23,118,783
2023-01-09 2023-01-05 11.475 2,062,042 -65,131 0.09% 23,661,212
2023-01-06 2023-01-04 11.254 2,127,173 +13,117 0.09% 23,938,267
2023-01-05 2023-01-03 11.342 2,114,056 +20,353 0.09% 23,977,614
2023-01-04 2022-12-30 11.231 2,093,703 +2,714 0.09% 23,515,321
2023-01-03 2022-12-29 11.055 2,090,989 +4,523 0.09% 23,114,999
2022-12-30 2022-12-28 11.099 2,086,466 +81,414 0.09% 23,157,259
2022-12-28 2022-12-22 11.806 2,005,052 +1,809 0.09% 23,672,222
2022-12-23 2022-12-21 11.342 2,003,243 +36,184 0.09% 22,720,774
2022-12-22 2022-12-20 11.187 1,967,059 -66,940 0.07% 22,005,945
2022-12-21 2022-12-19 11.497 2,033,999 +1,809 0.08% 23,384,398
2022-12-20 2022-12-16 11.629 2,032,190 -1,809 0.08% 23,633,181
2022-12-19 2022-12-15 11.541 2,033,999 -11,760 0.08% 23,474,338
2022-12-16 2022-12-14 11.342 2,045,759 +1,809 0.08% 23,202,990
2022-12-15 2022-12-13 11.408 2,043,950 +3,619 0.08% 23,318,042
2022-12-13 2022-12-09 11.895 2,040,331 +205,344 0.08% 24,269,176
2022-12-12 2022-12-08 12.271 1,834,987 +2,714 0.07% 22,516,355
2022-12-09 2022-12-07 11.828 1,832,273 +89,556 0.07% 21,672,853
2022-12-08 2022-12-06 12.337 1,742,717 +1,809 0.06% 21,499,739
2022-12-07 2022-12-05 12.182 1,740,908 +37,089 0.06% 21,207,991
2022-12-06 2022-12-02 12.116 1,703,819 +54,276 0.06% 20,643,158
2022-12-05 2022-12-01 12.447 1,649,543 -8,141 0.06% 20,532,610
2022-12-02 2022-11-30 12.470 1,657,684 -163,734 0.06% 20,670,595
2022-12-01 2022-11-29 11.430 1,821,418 +14,474 0.07% 20,819,595
2022-11-30 2022-11-28 10.336 1,806,944 -3,618 0.07% 18,676,626
2022-11-29 2022-11-25 10.214 1,810,562 +6,332 0.07% 18,493,857
2022-11-28 2022-11-24 10.867 1,804,230 -71,916 0.07% 19,605,934
2022-11-25 2022-11-23 10.822 1,876,146 -4,975 0.07% 20,304,460
2022-11-24 2022-11-22 10.966 1,881,121 +3,618 0.07% 20,628,637
2022-11-23 2022-11-21 11.099 1,877,503 +35,280 0.07% 20,838,021
2022-11-22 2022-11-18 11.187 1,842,223 -80,962 0.07% 20,609,376
2022-11-21 2022-11-17 10.833 1,923,185 +22,615 0.07% 20,834,796
2022-11-18 2022-11-16 11.121 1,900,570 +142,022 0.07% 21,136,057
2022-11-17 2022-11-15 11.475 1,758,548 -241,529 0.06% 20,178,724
2022-11-16 2022-11-14 10.259 2,000,077 -9,498 0.07% 20,518,085
2022-11-15 2022-11-11 10.015 2,009,575 +133,429 0.07% 20,126,791
2022-11-14 2022-11-10 9.595 1,876,146 +69,202 0.07% 18,002,320
2022-11-11 2022-11-09 10.281 1,806,944 +73,725 0.07% 18,576,751
2022-11-10 2022-11-08 10.469 1,733,219 +37,089 0.06% 18,144,523
2022-11-09 2022-11-07 10.778 1,696,130 -30,304 0.06% 18,281,249
2022-11-08 2022-11-04 10.237 1,726,434 -194,490 0.06% 17,672,708
2022-11-07 2022-11-03 9.164 1,920,924 -14,473 0.07% 17,603,817
2022-11-04 2022-11-02 9.717 1,935,397 -14,022 0.07% 18,806,201
2022-11-03 2022-11-01 9.695 1,949,419 +57,895 0.07% 18,899,352
2022-11-02 2022-10-31 9.474 1,891,524 +1,809 0.07% 17,919,868
2022-11-01 2022-10-28 9.264 1,889,715 -90,913 0.07% 17,505,820
2022-10-31 2022-10-27 9.242 1,980,628 +10,856 0.07% 18,304,224
2022-10-28 2022-10-26 9.186 1,969,772 +69,654 0.07% 18,095,022
2022-10-27 2022-10-25 8.744 1,900,118 -171,874 0.07% 16,614,955
2022-10-26 2022-10-24 8.634 2,071,992 +131,167 0.08% 17,888,801
2022-10-24 2022-10-20 8.081 1,940,825 +905 0.07% 15,683,604
2022-10-21 2022-10-19 8.147 1,939,920 +2,713 0.07% 15,804,961
2022-10-20 2022-10-18 8.468 1,937,207 +18,092 0.07% 16,403,893
2022-10-19 2022-10-17 8.092 1,919,115 +1,810 0.07% 15,529,383
2022-10-18 2022-10-14 7.981 1,917,305 -80,510 0.07% 15,302,787
2022-10-17 2022-10-13 7.937 1,997,815 +905 0.07% 15,857,030
2022-10-14 2022-10-12 8.479 1,996,910 +45,230 0.07% 16,931,521
2022-10-13 2022-10-11 8.302 1,951,680 -122,122 0.07% 16,202,822
2022-10-12 2022-10-10 8.468 2,073,802 +12,665 0.08% 17,560,553
2022-10-11 2022-10-07 9.054 2,061,137 +61,060 0.08% 18,660,913
2022-10-10 2022-10-06 9.606 2,000,077 +47,944 0.07% 19,213,594
2022-10-07 2022-10-05 10.148 1,952,133 +27,138 0.07% 19,810,444
2022-10-05 2022-09-30 9.971 1,924,995 +41,160 0.07% 19,194,565
2022-10-03 2022-09-29 10.170 1,883,835 +18,997 0.07% 19,158,999
2022-09-30 2022-09-28 10.601 1,864,838 -127,097 0.07% 19,769,780
2022-09-29 2022-09-27 11.696 1,991,935 -9,046 0.07% 23,297,158
2022-09-28 2022-09-26 11.209 2,000,981 -66,941 0.07% 22,429,678
2022-09-27 2022-09-23 10.845 2,067,922 -7,237 0.08% 22,425,663
2022-09-26 2022-09-22 10.988 2,075,159 +7,237 0.08% 22,802,365
2022-09-23 2022-09-21 11.209 2,067,922 +28,948 0.08% 23,180,043
2022-09-22 2022-09-20 11.895 2,038,974 +45,230 0.08% 24,253,034
2022-09-21 2022-09-19 11.740 1,993,744 +3,618 0.07% 23,406,476
2022-09-20 2022-09-16 11.762 1,990,126 -9,046 0.07% 23,408,001
2022-09-19 2022-09-15 12.160 1,999,172 -34,375 0.07% 24,310,001
2022-09-16 2022-09-14 12.492 2,033,547 -48,848 0.08% 25,402,402
2022-09-15 2022-09-13 12.978 2,082,395 -40,255 0.08% 27,025,475
2022-09-14 2022-09-09 12.624 2,122,650 +2,714 0.08% 26,797,027
2022-09-13 2022-09-08 12.116 2,119,936 +4,523 0.08% 25,684,755
2022-09-09 2022-09-07 12.713 2,115,413 +13,116 0.08% 26,892,745
2022-09-07 2022-09-05 12.315 2,102,297 +27,138 0.08% 25,889,364
2022-09-06 2022-09-02 12.580 2,075,159 +42,517 0.08% 26,105,725
2022-09-05 2022-09-01 12.823 2,032,642 +48,848 0.08% 26,065,197
2022-09-02 2022-08-31 13.133 1,983,794 +7,237 0.07% 26,052,844
2022-09-01 2022-08-30 13.464 1,976,557 -24,876 0.07% 26,613,302
2022-08-31 2022-08-29 13.509 2,001,433 +4,975 0.07% 27,036,744
2022-08-30 2022-08-26 13.796 1,996,458 -4,975 0.07% 27,543,358
2022-08-29 2022-08-25 13.310 2,001,433 -22,616 0.07% 26,638,494
2022-08-26 2022-08-24 12.757 2,024,049 +3,619 0.07% 25,820,756
2022-08-25 2022-08-23 12.890 2,020,430 +71,011 0.07% 26,042,609
2022-08-24 2022-08-22 13.464 1,949,419 -222,532 0.07% 26,247,903
2022-08-23 2022-08-19 12.116 2,171,951 -3,166 0.08% 26,314,959
2022-08-22 2022-08-18 11.895 2,175,117 +43,421 0.08% 25,872,418
2022-08-19 2022-08-17 12.646 2,131,696 +14,473 0.08% 26,958,357
2022-08-18 2022-08-16 12.447 2,117,223 +17,188 0.08% 26,354,035
2022-08-17 2022-08-15 12.669 2,100,035 +16,735 0.08% 26,604,388
2022-08-16 2022-08-12 12.823 2,083,300 +8,141 0.08% 26,714,800
2022-08-15 2022-08-11 12.757 2,075,159 -3,618 0.08% 26,472,765
2022-08-12 2022-08-10 12.558 2,078,777 -9,046 0.08% 26,105,280
2022-08-11 2022-08-09 13.044 2,087,823 +90,460 0.08% 27,234,400
2022-08-10 2022-08-08 13.420 1,997,363 +1,809 0.07% 26,805,123
2022-08-09 2022-08-05 13.531 1,995,554 -247,861 0.07% 27,001,446
2022-08-08 2022-08-04 13.310 2,243,415 +113,076 0.08% 29,859,204
2022-08-05 2022-08-03 13.575 2,130,339 +46,587 0.08% 28,919,395
2022-08-04 2022-08-02 14.039 2,083,752 +58,347 0.08% 29,254,446
2022-08-03 2022-08-01 15.056 2,025,405 +56,990 0.07% 30,495,174
2022-08-02 2022-07-29 13.686 1,968,415 +15,378 0.07% 26,938,874
2022-08-01 2022-07-28 13.929 1,953,037 -13,569 0.07% 27,203,397
2022-07-29 2022-07-27 13.973 1,966,606 +4,523 0.07% 27,479,356
2022-07-28 2022-07-26 14.260 1,962,083 -12,665 0.07% 27,980,097
2022-07-27 2022-07-25 13.973 1,974,748 +13,569 0.07% 27,593,124
2022-07-26 2022-07-22 14.548 1,961,179 +7,689 0.07% 28,530,885
2022-07-25 2022-07-21 14.371 1,953,490 +16,736 0.07% 28,073,507
2022-07-22 2022-07-20 14.791 1,936,754 -29,852 0.07% 28,646,575
2022-07-21 2022-07-19 14.879 1,966,606 -4,523 0.07% 29,262,036
2022-07-20 2022-07-18 15.189 1,971,129 -42,969 0.07% 29,939,456
2022-07-19 2022-07-15 14.172 2,014,098 +60,608 0.07% 28,543,731
2022-07-18 2022-07-14 14.548 1,953,490 -904 0.07% 28,419,027
2022-07-15 2022-07-13 14.614 1,954,394 -4,975 0.07% 28,561,808
2022-07-14 2022-07-12 14.658 1,959,369 -8,142 0.07% 28,721,154
2022-07-13 2022-07-11 14.680 1,967,511 +106,291 0.07% 28,884,002
2022-07-12 2022-07-08 16.140 1,861,220 +22,615 0.07% 30,039,499
2022-07-11 2022-07-07 16.604 1,838,605 +14,926 0.07% 30,528,150
2022-07-08 2022-07-06 15.609 1,823,679 +39,802 0.07% 28,465,920
2022-07-07 2022-07-05 16.095 1,783,877 +81,867 0.06% 28,712,328
2022-07-06 2022-07-04 16.781 1,702,010 +38,446 0.06% 28,561,171
2022-07-05 2022-06-30 17.842 1,663,564 -1,810 0.06% 29,681,454
2022-07-04 2022-06-29 17.842 1,665,374 +91,365 0.06% 29,713,748
2022-06-30 2022-06-28 19.655 1,574,009 -42,064 0.06% 30,937,206
2022-06-29 2022-06-27 18.704 1,616,073 +2,714 0.06% 30,227,585
2022-06-28 2022-06-24 18.550 1,613,359 +80,510 0.06% 29,927,132
2022-06-27 2022-06-23 18.616 1,532,849 -22,163 0.05% 28,535,375
2022-06-24 2022-06-22 17.555 1,555,012 +21,710 0.06% 27,297,719
2022-06-22 2022-06-20 17.687 1,533,302 -30,304 0.05% 27,120,008
2022-06-21 2022-06-17 17.643 1,563,606 +9,046 0.06% 27,586,864
2022-06-20 2022-06-16 17.577 1,554,560 -84,580 0.06% 27,324,155
2022-06-17 2022-06-15 18.174 1,639,140 -44,778 0.06% 29,789,279
2022-06-16 2022-06-14 18.041 1,683,918 +19,901 0.06% 30,379,682
2022-06-14 2022-06-10 17.157 1,664,017 -56,990 0.06% 28,549,046
2022-06-13 2022-06-09 15.720 1,721,007 +26,234 0.06% 27,053,556
2022-06-10 2022-06-08 16.516 1,694,773 +30,304 0.06% 27,990,088
2022-06-09 2022-06-07 16.140 1,664,469 +30,304 0.06% 26,864,001
2022-06-08 2022-06-06 16.715 1,634,165 +77,796 0.06% 27,314,284
2022-06-07 2022-06-02 16.670 1,556,369 -30,756 0.06% 25,945,141
2022-06-06 2022-06-01 15.653 1,587,125 -94,531 0.06% 24,843,713
2022-06-02 2022-05-31 15.609 1,681,656 -74,630 0.06% 26,249,074
2022-06-01 2022-05-30 14.548 1,756,286 +24,876 0.06% 25,550,138
2022-05-31 2022-05-27 14.437 1,731,410 +102,221 0.06% 24,996,846
2022-05-30 2022-05-26 14.879 1,629,189 +234,744 0.06% 24,241,453
2022-05-27 2022-05-25 15.211 1,394,445 -107,648 0.05% 21,211,039
2022-05-26 2022-05-24 13.730 1,502,093 -109,457 0.05% 20,623,413
2022-05-25 2022-05-23 13.067 1,611,550 -135,690 0.06% 21,057,334
2022-05-24 2022-05-20 13.708 1,747,240 -258,716 0.06% 23,950,599
2022-05-23 2022-05-19 13.663 2,005,956 +504,768 0.07% 27,408,294
2022-05-20 2022-05-18 13.774 1,501,188 -151,069 0.05% 20,677,368
2022-05-19 2022-05-17 14.128 1,652,257 -18,092 0.06% 23,342,673
2022-05-18 2022-05-16 12.646 1,670,349 -24,876 0.06% 21,123,962
2022-05-17 2022-05-13 12.271 1,695,225 -53,372 0.06% 20,801,395
2022-05-16 2022-05-12 10.911 1,748,597 +13,117 0.06% 19,078,710
2022-05-13 2022-05-11 10.668 1,735,480 +10,855 0.06% 18,513,522
2022-05-11 2022-05-06 10.840 1,724,625 +11,760 0.06% 18,694,681
2022-05-10 2022-05-05 11.576 1,712,865 +154,416 0.06% 19,827,941
2022-05-06 2022-05-04 11.821 1,558,449 +5,380 0.06% 18,422,798
2022-05-05 2022-05-03 12.156 1,553,069 +26,901 0.06% 18,878,799
2022-05-04 2022-04-29 12.602 1,526,168 -42,593 0.05% 19,232,596
2022-05-03 2022-04-28 11.844 1,568,761 +26,901 0.06% 18,579,688
2022-04-29 2022-04-27 11.687 1,541,860 -3,587 0.06% 18,020,355
2022-04-28 2022-04-26 11.621 1,545,447 +3,587 0.06% 17,958,868
2022-04-27 2022-04-25 11.353 1,541,860 +68,148 0.06% 17,504,505
2022-04-26 2022-04-22 12.468 1,473,712 -8,967 0.05% 18,374,331
2022-04-25 2022-04-21 12.200 1,482,679 +21,072 0.05% 18,089,292
2022-04-22 2022-04-20 12.936 1,461,607 -25,107 0.05% 18,908,006
2022-04-21 2022-04-19 12.669 1,486,714 -10,760 0.05% 18,834,881
2022-04-20 2022-04-14 12.870 1,497,474 +7,173 0.05% 19,271,797
2022-04-19 2022-04-13 12.535 1,490,301 +1,345 0.05% 18,680,884
2022-04-14 2022-04-12 12.223 1,488,956 -34,074 0.05% 18,199,084
2022-04-13 2022-04-11 11.777 1,523,030 +63,217 0.05% 17,936,161
2022-04-12 2022-04-08 13.539 1,459,813 +1,345 0.05% 19,763,918
2022-04-11 2022-04-07 13.316 1,458,468 +8,967 0.05% 19,420,408
2022-04-08 2022-04-06 13.472 1,449,501 +36,764 0.05% 19,527,317
2022-04-07 2022-04-04 14.386 1,412,737 +1,345 0.05% 20,323,952
2022-04-06 2022-04-01 13.985 1,411,392 +7,622 0.05% 19,737,962
2022-04-04 2022-03-31 14.007 1,403,770 +39,903 0.05% 19,662,680
2022-04-01 2022-03-30 15.011 1,363,867 +52,905 0.05% 20,472,657
2022-03-31 2022-03-29 13.628 1,310,962 -6,726 0.05% 17,865,634
2022-03-30 2022-03-28 13.048 1,317,688 +4,484 0.05% 17,193,155
2022-03-29 2022-03-25 13.137 1,313,204 +106,706 0.05% 17,251,808
2022-03-28 2022-03-24 14.431 1,206,498 +9,864 0.04% 17,410,771
2022-03-25 2022-03-23 14.587 1,196,634 -75,771 0.04% 17,455,255
2022-03-24 2022-03-22 14.342 1,272,405 -13,450 0.05% 18,248,344
2022-03-23 2022-03-21 13.650 1,285,855 -68,149 0.05% 17,552,159
2022-03-22 2022-03-18 14.029 1,354,004 -4,483 0.05% 18,995,805
2022-03-21 2022-03-17 13.739 1,358,487 +221,483 0.05% 18,664,799
2022-03-18 2022-03-16 14.565 1,137,004 -341,640 0.04% 16,560,075
2022-03-17 2022-03-15 12.624 1,478,644 -110,741 0.05% 18,666,684
2022-03-16 2022-03-14 12.535 1,589,385 +246,590 0.06% 19,922,899
2022-03-15 2022-03-11 14.141 1,342,795 -47,525 0.05% 18,988,300
2022-03-14 2022-03-10 14.096 1,390,320 -51,111 0.05% 19,598,325
2022-03-11 2022-03-09 13.784 1,441,431 +134,055 0.05% 19,868,700
2022-03-10 2022-03-08 13.672 1,307,376 +93,705 0.05% 17,875,084
2022-03-09 2022-03-07 14.364 1,213,671 +75,770 0.04% 17,433,073
2022-03-08 2022-03-04 15.457 1,137,901 -765,774 0.04% 17,588,339
2022-03-07 2022-03-03 15.501 1,903,675 -2,242 0.07% 29,509,695
2022-03-04 2022-03-02 17.397 1,905,917 -3,587 0.07% 33,157,800
2022-03-03 2022-03-01 18.312 1,909,504 +1,794 0.07% 34,966,394
2022-03-02 2022-02-28 18.133 1,907,710 +17,037 0.07% 34,593,143
2022-03-01 2022-02-25 19.583 1,890,673 -3,587 0.07% 37,025,255
2022-02-28 2022-02-24 19.315 1,894,260 -4,483 0.07% 36,588,499
2022-02-24 2022-02-22 20.096 1,898,743 +26,452 0.07% 38,157,340
2022-02-23 2022-02-21 21.278 1,872,291 -32,281 0.07% 39,839,038
2022-02-21 2022-02-17 21.747 1,904,572 -4,483 0.07% 41,418,000
2022-02-18 2022-02-16 22.527 1,909,055 -98,636 0.07% 43,005,790
2022-02-17 2022-02-15 21.055 2,007,691 +22,417 0.07% 42,272,310
2022-02-15 2022-02-11 22.037 1,985,274 +35,419 0.07% 43,748,636
2022-02-14 2022-02-10 22.806 1,949,855 +1,793 0.07% 44,468,528
2022-02-11 2022-02-09 23.196 1,948,062 -8,070 0.07% 45,188,011
2022-02-10 2022-02-08 22.695 1,956,132 +8,967 0.07% 44,393,531
2022-02-07 2022-01-31 23.196 1,947,165 -9,863 0.07% 45,167,204
2022-02-04 2022-01-27 23.531 1,957,028 +1,793 0.07% 46,050,740
2022-01-28 2022-01-26 25.036 1,955,235 +3,138 0.07% 48,952,224
2022-01-27 2022-01-25 25.594 1,952,097 +19,728 0.07% 49,962,160
2022-01-26 2022-01-24 25.984 1,932,369 +20,623 0.07% 50,211,489
2022-01-25 2022-01-21 27.825 1,911,746 +13,899 0.07% 53,193,413
2022-01-24 2022-01-20 28.048 1,897,847 +20,624 0.07% 53,229,981
2022-01-18 2022-01-14 28.605 1,877,223 +4,484 0.07% 53,698,278
2022-01-17 2022-01-13 28.438 1,872,739 -8,967 0.07% 53,256,737
2022-01-14 2022-01-12 28.661 1,881,706 -36,316 0.07% 53,931,440
2022-01-13 2022-01-11 27.044 1,918,022 -20,624 0.07% 51,870,740
2022-01-12 2022-01-10 28.215 1,938,646 +2,690 0.07% 54,698,593
2022-01-11 2022-01-07 27.657 1,935,956 -28,694 0.07% 53,543,195
2022-01-10 2022-01-06 27.100 1,964,650 -13,451 0.07% 53,241,292
2022-01-07 2022-01-05 26.654 1,978,101 +19,728 0.07% 52,723,409
2022-01-06 2022-01-04 29.330 1,958,373 -31,833 0.07% 57,439,187
2022-01-05 2022-01-03 29.888 1,990,206 +1,793 0.07% 59,482,600
2022-01-04 2021-12-31 29.888 1,988,413 -2,241 0.07% 59,429,012
2021-12-30 2021-12-28 29.497 1,990,654 +34,971 0.07% 58,718,990
2021-12-29 2021-12-24 30.111 1,955,683 +31,832 0.07% 58,886,989
2021-12-28 2021-12-22 30.668 1,923,851 -4,483 0.07% 59,001,255
2021-12-23 2021-12-21 29.219 1,928,334 +11,208 0.07% 56,343,091
2021-12-22 2021-12-20 29.219 1,917,126 +23,763 0.07% 56,015,610
2021-12-21 2021-12-17 30.947 1,893,363 +5,380 0.07% 58,594,114
2021-12-20 2021-12-16 32.285 1,887,983 -5,380 0.07% 60,954,219
2021-12-17 2021-12-15 31.003 1,893,363 -3,587 0.07% 58,699,689
2021-12-16 2021-12-14 31.505 1,896,950 -52,905 0.07% 59,762,871
2021-12-15 2021-12-13 32.676 1,949,855 -1,793 0.07% 63,712,854
2021-12-14 2021-12-10 33.568 1,951,648 +98,636 0.07% 65,512,641
2021-12-13 2021-12-09 34.460 1,853,012 +2,690 0.07% 63,854,842
2021-12-10 2021-12-08 33.902 1,850,322 -16,141 0.07% 62,730,394
2021-12-09 2021-12-07 34.572 1,866,463 -39,902 0.07% 64,526,513
2021-12-08 2021-12-06 33.847 1,906,365 +58,733 0.07% 64,524,088
2021-12-07 2021-12-03 35.296 1,847,632 -104,016 0.07% 65,214,822
2021-12-06 2021-12-02 36.077 1,951,648 +31,384 0.07% 70,409,765
2021-12-03 2021-12-01 35.966 1,920,264 +5,380 0.07% 69,063,372
2021-12-02 2021-11-30 36.356 1,914,884 +35,868 0.07% 69,617,302
2021-12-01 2021-11-29 37.192 1,879,016 +8,070 0.07% 69,884,914
2021-11-30 2021-11-26 37.694 1,870,946 +17,485 0.07% 70,523,697
2021-11-29 2021-11-25 38.475 1,853,461 +45,732 0.07% 71,311,516
2021-11-26 2021-11-24 40.315 1,807,729 -2,690 0.07% 72,878,386
2021-11-25 2021-11-23 39.590 1,810,419 +5,380 0.07% 71,674,484
2021-11-24 2021-11-22 40.928 1,805,039 -41,248 0.06% 73,877,089
2021-11-23 2021-11-19 37.861 1,846,287 +12,105 0.07% 69,903,048
2021-11-19 2021-11-17 38.363 1,834,182 -20,624 0.07% 70,365,210
2021-11-18 2021-11-16 37.360 1,854,806 -50,663 0.07% 69,294,764
2021-11-17 2021-11-15 36.579 1,905,469 +7,174 0.07% 69,700,012
2021-11-16 2021-11-12 37.081 1,898,295 -141,677 0.07% 70,390,245
2021-11-15 2021-11-11 37.137 2,039,972 -897 0.07% 75,757,487
2021-11-12 2021-11-10 36.579 2,040,869 +21,969 0.07% 74,652,799
2021-11-11 2021-11-09 36.746 2,018,900 -9,864 0.07% 74,186,921
2021-11-10 2021-11-08 36.300 2,028,764 +37,661 0.07% 73,644,386
2021-11-09 2021-11-05 37.471 1,991,103 -6,277 0.07% 74,608,812
2021-11-08 2021-11-04 38.140 1,997,380 -28,245 0.07% 76,180,518
2021-11-05 2021-11-03 36.189 2,025,625 +19,727 0.07% 73,304,540
2021-11-04 2021-11-02 36.913 2,005,898 -5,829 0.07% 74,044,697
2021-11-03 2021-11-01 36.802 2,011,727 +41,248 0.07% 74,035,516
2021-11-02 2021-10-29 39.144 1,970,479 -20,175 0.07% 77,132,258
2021-11-01 2021-10-28 38.084 1,990,654 -33,626 0.07% 75,812,987
2021-10-29 2021-10-27 38.698 2,024,280 +3,587 0.07% 78,335,240
2021-10-28 2021-10-26 38.698 2,020,693 -54,699 0.07% 78,196,431
2021-10-27 2021-10-25 39.534 2,075,392 -137,642 0.07% 82,049,039
2021-10-26 2021-10-22 37.917 2,213,034 -26,452 0.08% 83,912,010
2021-10-25 2021-10-21 37.360 2,239,486 +20,624 0.08% 83,666,245
2021-10-22 2021-10-20 38.252 2,218,862 -8,070 0.08% 84,875,341
2021-10-21 2021-10-19 37.750 2,226,932 -7,174 0.08% 84,066,458
2021-10-20 2021-10-18 37.415 2,234,106 -17,934 0.08% 83,589,826
2021-10-19 2021-10-15 37.137 2,252,040 -26,901 0.08% 83,632,957
2021-10-18 2021-10-12 34.460 2,278,941 -15,692 0.08% 78,532,366
2021-10-15 2021-10-11 34.014 2,294,633 -37,661 0.08% 78,049,512
2021-10-12 2021-10-08 32.731 2,332,294 -16,140 0.08% 76,339,361
2021-10-11 2021-10-07 32.341 2,348,434 -26,901 0.08% 75,950,997
2021-10-08 2021-10-06 30.724 2,375,335 +1,794 0.09% 72,979,955
2021-10-07 2021-10-05 31.895 2,373,541 -12,106 0.09% 75,704,186
2021-10-06 2021-10-04 31.580 2,385,647 +9,415 0.09% 75,339,123
2021-10-05 2021-09-30 32.428 2,376,232 +15,806 0.09% 77,055,440
2021-10-04 2021-09-29 32.428 2,360,426 -13,276 0.09% 76,542,890
2021-09-30 2021-09-28 32.654 2,373,702 -3,540 0.09% 77,509,798
2021-09-29 2021-09-27 32.597 2,377,242 +11,505 0.09% 77,491,092
2021-09-28 2021-09-24 33.049 2,365,737 -9,735 0.09% 78,185,263
2021-09-27 2021-09-23 32.823 2,375,472 +27,436 0.09% 77,970,195
2021-09-24 2021-09-21 34.292 2,348,036 -3,540 0.09% 80,518,563
2021-09-23 2021-09-20 33.331 2,351,576 +443 0.09% 78,381,506
2021-09-21 2021-09-17 34.970 2,351,133 -25,667 0.09% 82,218,665
2021-09-20 2021-09-16 33.557 2,376,800 +67,264 0.09% 79,759,359
2021-09-17 2021-09-15 36.721 2,309,536 -4,868 0.08% 84,808,751
2021-09-16 2021-09-14 37.964 2,314,404 -30,091 0.08% 87,864,009
2021-09-15 2021-09-13 36.608 2,344,495 -885 0.09% 85,827,584
2021-09-14 2021-09-10 37.286 2,345,380 +3,097 0.09% 87,449,982
2021-09-13 2021-09-09 36.721 2,342,283 +11,506 0.09% 86,011,257
2021-09-10 2021-09-08 37.286 2,330,777 +4,425 0.08% 86,905,494
2021-09-09 2021-09-07 38.585 2,326,352 -11,506 0.08% 89,763,278
2021-09-08 2021-09-06 37.964 2,337,858 +24,339 0.09% 88,754,417
2021-09-07 2021-09-03 37.569 2,313,519 -47,350 0.08% 86,915,511
2021-09-06 2021-09-02 38.698 2,360,869 +9,736 0.09% 91,361,881
2021-09-03 2021-09-01 39.094 2,351,133 +46,907 0.09% 91,914,888
2021-09-02 2021-08-31 40.450 2,304,226 +12,391 0.08% 93,205,313
2021-09-01 2021-08-30 40.450 2,291,835 -151,343 0.08% 92,704,100
2021-08-31 2021-08-27 37.851 2,443,178 -65,494 0.09% 92,476,734
2021-08-30 2021-08-26 36.213 2,508,672 +32,304 0.09% 90,845,723
2021-08-27 2021-08-25 38.868 2,476,368 -3,540 0.09% 96,251,209
2021-08-26 2021-08-24 37.907 2,479,908 -24,781 0.09% 94,007,102
2021-08-25 2021-08-23 36.778 2,504,689 -37,172 0.09% 92,116,488
2021-08-24 2021-08-20 35.874 2,541,861 -12,391 0.09% 91,185,985
2021-08-23 2021-08-19 36.495 2,554,252 -86,735 0.09% 93,217,797
2021-08-20 2021-08-18 35.196 2,640,987 -103,993 0.10% 92,951,603
2021-08-19 2021-08-17 35.930 2,744,980 -45,138 0.10% 98,627,693
2021-08-18 2021-08-16 37.399 2,790,118 -31,861 0.10% 104,347,761
2021-08-17 2021-08-13 39.094 2,821,979 -10,621 0.10% 110,322,081
2021-08-16 2021-08-12 39.772 2,832,600 -134,970 0.10% 112,657,597
2021-08-13 2021-08-11 38.755 2,967,570 -88,948 0.11% 115,007,897
2021-08-12 2021-08-10 38.585 3,056,518 +16,374 0.11% 117,937,043
2021-08-11 2021-08-09 38.642 3,040,144 -107,976 0.11% 117,476,995
2021-08-10 2021-08-06 40.958 3,148,120 -71,689 0.11% 128,941,245
2021-08-09 2021-08-05 41.693 3,219,809 -36,730 0.12% 134,242,195
2021-08-06 2021-08-04 40.902 3,256,539 +4,868 0.12% 133,197,914
2021-08-05 2021-08-03 39.320 3,251,671 +40,270 0.12% 127,855,204
2021-08-04 2021-08-02 42.709 3,211,401 +5,310 0.12% 137,157,294
2021-08-03 2021-07-30 42.201 3,206,091 -58,413 0.12% 135,300,381
2021-08-02 2021-07-29 39.489 3,264,504 -12,391 0.12% 128,913,071
2021-07-30 2021-07-28 35.648 3,276,895 -1,770 0.12% 116,813,882
2021-07-29 2021-07-27 34.687 3,278,665 -23,896 0.12% 113,728,154
2021-07-28 2021-07-26 36.778 3,302,561 +44,695 0.12% 121,460,317
2021-07-27 2021-07-23 38.642 3,257,866 +301,359 0.12% 125,890,191
2021-07-26 2021-07-22 35.704 2,956,507 +11,506 0.11% 105,559,801
2021-07-23 2021-07-21 35.761 2,945,001 -323,928 0.11% 105,315,363
2021-07-22 2021-07-20 30.789 3,268,929 +28,321 0.12% 100,647,864
2021-07-21 2021-07-19 31.298 3,240,608 -7,080 0.12% 101,423,557
2021-07-20 2021-07-16 31.467 3,247,688 -25,667 0.12% 102,195,570
2021-07-19 2021-07-15 30.676 3,273,355 +6,196 0.12% 100,414,287
2021-07-16 2021-07-14 31.411 3,267,159 +26,994 0.12% 102,623,692
2021-07-15 2021-07-13 32.202 3,240,165 -17,259 0.12% 104,338,492
2021-07-14 2021-07-12 31.354 3,257,424 -10,620 0.12% 102,133,884
2021-07-13 2021-07-09 31.072 3,268,044 -154,441 0.12% 101,543,741
2021-07-12 2021-07-08 28.755 3,422,485 +54,430 0.12% 98,415,139
2021-07-09 2021-07-07 29.998 3,368,055 -63,723 0.12% 101,036,029
2021-07-08 2021-07-06 29.151 3,431,778 +37,172 0.13% 100,039,488
2021-07-07 2021-07-05 29.546 3,394,606 -33,632 0.12% 100,298,315
2021-07-06 2021-07-02 27.682 3,428,238 +7,965 0.12% 94,900,744
2021-07-05 2021-06-30 28.360 3,420,273 +50,891 0.12% 96,998,956
2021-07-02 2021-06-29 29.038 3,369,382 -114,614 0.12% 97,839,887
2021-06-30 2021-06-28 29.603 3,483,996 -24,339 0.13% 103,136,291
2021-06-29 2021-06-25 28.868 3,508,335 -18,586 0.13% 101,280,195
2021-06-25 2021-06-23 28.473 3,526,921 -21,241 0.13% 100,421,994
2021-06-24 2021-06-22 26.835 3,548,162 -4,426 0.13% 95,213,740
2021-06-23 2021-06-21 27.795 3,552,588 -52,218 0.13% 98,744,410
2021-06-22 2021-06-18 26.439 3,604,806 -208,871 0.13% 95,308,212
2021-06-21 2021-06-17 24.744 3,813,677 -84,965 0.14% 94,367,096
2021-06-18 2021-06-16 24.744 3,898,642 +81,425 0.14% 96,469,503
2021-06-17 2021-06-15 27.230 3,817,217 +53,545 0.14% 103,943,290
2021-06-16 2021-06-11 27.682 3,763,672 -115,056 0.14% 104,186,253
2021-06-15 2021-06-10 26.496 3,878,728 -2,655 0.14% 102,769,618
2021-06-11 2021-06-09 26.609 3,881,383 +2,655 0.14% 103,278,514
2021-06-10 2021-06-08 26.552 3,878,728 -47,793 0.14% 102,988,743
2021-06-09 2021-06-07 26.157 3,926,521 -9,735 0.14% 102,704,977
2021-06-08 2021-06-04 26.213 3,936,256 -62,839 0.14% 103,181,988
2021-06-07 2021-06-03 24.688 3,999,095 +19,471 0.15% 98,729,226
2021-06-04 2021-06-02 25.705 3,979,624 -48,235 0.15% 102,295,378
2021-06-03 2021-06-01 25.309 4,027,859 -96,913 0.15% 101,942,398
2021-06-02 2021-05-31 24.518 4,124,772 -3,540 0.15% 101,132,851
2021-06-01 2021-05-28 24.349 4,128,312 +15,046 0.15% 100,519,971
2021-05-31 2021-05-27 24.801 4,113,266 -10,621 0.15% 102,012,617
2021-05-28 2021-05-26 24.575 4,123,887 -80,097 0.15% 101,344,127
2021-05-27 2021-05-25 23.332 4,203,984 +25,224 0.15% 98,087,503
2021-05-26 2021-05-24 22.462 4,178,760 +15,488 0.15% 93,863,421
2021-05-25 2021-05-21 22.598 4,163,272 -21,241 0.15% 94,080,009
2021-05-24 2021-05-20 22.993 4,184,513 +51,776 0.15% 96,214,805
2021-05-21 2021-05-18 21.400 4,132,737 -1,328 0.15% 88,440,321
2021-05-20 2021-05-17 21.445 4,134,065 -35,844 0.15% 88,655,580
2021-05-18 2021-05-14 19.976 4,169,909 +3,982 0.15% 83,299,311
2021-05-17 2021-05-13 20.180 4,165,927 -1,770 0.15% 84,067,025
2021-05-14 2021-05-12 21.061 4,167,697 +15,046 0.15% 87,775,763
2021-05-13 2021-05-11 20.586 4,152,651 +13,276 0.15% 85,488,240
2021-05-12 2021-05-10 21.671 4,139,375 +7,965 0.15% 89,704,854
2021-05-11 2021-05-07 21.694 4,131,410 -30,092 0.15% 89,625,604
2021-05-10 2021-05-06 22.937 4,161,502 +98,683 0.15% 95,450,611
2021-05-07 2021-05-05 22.654 4,062,819 +859,383 0.15% 92,039,536
2021-05-06 2021-05-04 22.281 3,203,436 -1,770 0.12% 71,376,546
2021-05-05 2021-05-03 21.536 3,205,206 +1,770 0.12% 69,025,794
2021-05-04 2021-04-30 21.716 3,203,436 +92,488 0.12% 69,566,796
2021-05-03 2021-04-29 22.880 3,110,948 +6,638 0.11% 71,178,749
2021-04-30 2021-04-28 22.824 3,104,310 -6,196 0.11% 70,851,496
2021-04-29 2021-04-27 23.445 3,110,506 -5,310 0.11% 72,925,886
2021-04-28 2021-04-26 22.937 3,115,816 +125,235 0.11% 71,466,154
2021-04-27 2021-04-23 24.744 2,990,581 -12,834 0.11% 74,000,091
2021-04-26 2021-04-22 24.123 3,003,415 +171,257 0.11% 72,451,235
2021-04-23 2021-04-21 27.626 2,832,158 +26,109 0.10% 78,240,012
2021-04-22 2021-04-20 28.812 2,806,049 -65,051 0.10% 80,847,761
2021-04-21 2021-04-19 29.320 2,871,100 -178,780 0.10% 84,181,808
2021-04-20 2021-04-16 27.682 3,049,880 -53,103 0.11% 84,427,009
2021-04-19 2021-04-15 26.609 3,102,983 +5,311 0.11% 82,566,310
2021-04-16 2021-04-14 26.383 3,097,672 -26,994 0.11% 81,724,991
2021-04-15 2021-04-13 25.309 3,124,666 +885 0.11% 79,083,192
2021-04-14 2021-04-12 25.196 3,123,781 +84,964 0.11% 78,707,843
2021-04-13 2021-04-09 27.004 3,038,817 +23,454 0.11% 82,060,662
2021-04-12 2021-04-08 27.174 3,015,363 +1,770 0.11% 81,938,357
2021-04-09 2021-04-07 27.343 3,013,593 -26,551 0.11% 82,401,010
2021-04-08 2021-04-01 26.948 3,040,144 -53,988 0.11% 81,924,747
2021-04-07 2021-03-31 24.349 3,094,132 -36,730 0.11% 75,338,797
2021-04-01 2021-03-30 24.970 3,130,862 -1,327 0.11% 78,178,758
2021-03-31 2021-03-29 23.727 3,132,189 +3,540 0.11% 74,318,994
2021-03-30 2021-03-26 24.744 3,128,649 -57,086 0.11% 77,416,499
2021-03-29 2021-03-25 22.417 3,185,735 -51,333 0.12% 71,414,086
2021-03-26 2021-03-24 21.400 3,237,068 +77,885 0.12% 69,273,059
2021-03-25 2021-03-23 23.389 3,159,183 -129,217 0.12% 73,888,644
2021-03-24 2021-03-22 24.575 3,288,400 -3,098 0.12% 80,812,114
2021-03-23 2021-03-19 24.066 3,291,498 -3,098 0.12% 79,214,697
2021-03-22 2021-03-18 25.535 3,294,596 -1,770 0.12% 84,128,506
2021-03-19 2021-03-17 25.196 3,296,366 +6,195 0.12% 83,056,353
2021-03-17 2021-03-15 24.066 3,290,171 -35,402 0.12% 79,182,761
2021-03-16 2021-03-12 24.688 3,325,573 -2,655 0.12% 82,101,387
2021-03-15 2021-03-11 25.422 3,328,228 +254,895 0.12% 84,611,259
2021-03-12 2021-03-10 24.236 3,073,333 +11,063 0.11% 74,485,114
2021-03-11 2021-03-09 23.389 3,062,270 -50,448 0.11% 71,621,992
2021-03-10 2021-03-08 22.304 3,112,718 +65,936 0.11% 69,425,576
2021-03-09 2021-03-05 24.857 3,046,782 +8,850 0.11% 75,735,000
2021-03-08 2021-03-04 23.671 3,037,932 +10,621 0.11% 71,910,887
2021-03-05 2021-03-03 25.987 3,027,311 -442 0.11% 78,671,502
2021-03-04 2021-03-02 25.140 3,027,753 -22,127 0.11% 76,117,239
2021-03-03 2021-03-01 25.987 3,049,880 +7,523 0.11% 79,258,009
2021-03-02 2021-02-26 25.479 3,042,357 +68,592 0.11% 77,515,631
2021-03-01 2021-02-25 26.204 2,973,765 +100,895 0.11% 77,923,562
2021-02-26 2021-02-24 25.516 2,872,870 +112,942 0.10% 73,303,032
2021-02-25 2021-02-23 27.006 2,759,928 +61,477 0.10% 74,535,748
2021-02-24 2021-02-22 28.497 2,698,451 +142,138 0.10% 76,898,325
2021-02-23 2021-02-19 31.135 2,556,313 +51,885 0.09% 79,590,240
2021-02-22 2021-02-18 30.561 2,504,428 +106,386 0.09% 76,538,811
2021-02-19 2021-02-17 32.454 2,398,042 -68,017 0.09% 77,825,007
2021-02-18 2021-02-16 32.626 2,466,059 -98,538 0.09% 80,456,601
2021-02-17 2021-02-11 31.364 2,564,597 -97,229 0.09% 80,436,360
2021-02-16 2021-02-09 29.816 2,661,826 -19,621 0.10% 79,364,989
2021-02-10 2021-02-08 29.243 2,681,447 -99,409 0.10% 78,412,508
2021-02-09 2021-02-05 26.662 2,780,856 +89,381 0.10% 74,144,238
2021-02-08 2021-02-04 27.752 2,691,475 -17,440 0.10% 74,693,303
2021-02-05 2021-02-03 29.071 2,708,915 +13,080 0.10% 78,749,769
2021-02-04 2021-02-02 30.217 2,695,835 -31,829 0.10% 81,461,026
2021-02-03 2021-02-01 28.153 2,727,664 +70,634 0.10% 76,792,414
2021-02-02 2021-01-29 27.866 2,657,030 +54,065 0.10% 74,042,092
2021-02-01 2021-01-28 29.071 2,602,965 -320,902 0.10% 75,669,740
2021-01-29 2021-01-27 30.160 2,923,867 +105,514 0.11% 88,183,902
2021-01-28 2021-01-26 32.167 2,818,353 -3,488 0.10% 90,657,597
2021-01-27 2021-01-25 32.454 2,821,841 +52,321 0.10% 91,578,795
2021-01-26 2021-01-22 29.988 2,769,520 -94,614 0.10% 83,052,393
2021-01-25 2021-01-21 30.504 2,864,134 +238,496 0.11% 87,367,703
2021-01-22 2021-01-20 32.224 2,625,638 -154,346 0.10% 84,609,108
2021-01-21 2021-01-19 31.192 2,779,984 +15,260 0.10% 86,713,587
2021-01-20 2021-01-18 31.938 2,764,724 +145,190 0.10% 88,298,420
2021-01-19 2021-01-15 29.587 2,619,534 +134,727 0.10% 77,503,211
2021-01-18 2021-01-14 30.733 2,484,807 -356,655 0.09% 76,366,591
2021-01-15 2021-01-13 32.798 2,841,462 -139,086 0.11% 93,193,116
2021-01-14 2021-01-12 34.804 2,980,548 +51,449 0.11% 103,736,303
2021-01-13 2021-01-11 35.091 2,929,099 -64,093 0.11% 102,785,399
2021-01-12 2021-01-08 33.887 2,993,192 -590,354 0.11% 101,430,370
2021-01-11 2021-01-07 32.282 3,583,546 -24,853 0.13% 115,682,411
2021-01-08 2021-01-06 29.472 3,608,399 -2,180 0.13% 106,346,604
2021-01-07 2021-01-05 28.841 3,610,579 +609,103 0.13% 104,133,578
2021-01-06 2021-01-04 30.848 3,001,476 +19,184 0.11% 92,589,791
2021-01-05 2020-12-31 30.504 2,982,292 +13,080 0.11% 90,972,001
2021-01-04 2020-12-29 26.949 2,969,212 -7,848 0.11% 80,017,507
2020-12-30 2020-12-28 27.694 2,977,060 -19,184 0.11% 82,448,104
2020-12-29 2020-12-24 25.458 2,996,244 +497,920 0.11% 76,279,195
2020-12-28 2020-12-22 22.993 2,498,324 +12,209 0.09% 57,443,261
2020-12-23 2020-12-21 22.844 2,486,115 +155,218 0.09% 56,791,913
2020-12-22 2020-12-18 21.146 2,330,897 +27,905 0.09% 49,290,128
2020-12-21 2020-12-17 19.770 2,302,992 -24,417 0.09% 45,530,838
2020-12-18 2020-12-16 19.747 2,327,409 -90,689 0.09% 45,960,189
2020-12-17 2020-12-15 18.990 2,418,098 -44,037 0.09% 45,920,878
2020-12-16 2020-12-14 18.669 2,462,135 -58,425 0.09% 45,966,582
2020-12-15 2020-12-11 17.270 2,520,560 +8,284 0.09% 43,530,932
2020-12-14 2020-12-10 17.293 2,512,276 -8,720 0.09% 43,445,484
2020-12-11 2020-12-09 17.546 2,520,996 +44,037 0.09% 44,232,301
2020-12-10 2020-12-08 17.958 2,476,959 +41,421 0.09% 44,482,227
2020-12-09 2020-12-07 16.078 2,435,538 +61,477 0.09% 39,157,853
2020-12-08 2020-12-04 16.422 2,374,061 +3,488 0.09% 38,986,194
2020-12-07 2020-12-03 16.445 2,370,573 +15,696 0.09% 38,983,285
2020-12-04 2020-12-02 17.362 2,354,877 -872 0.09% 40,885,570
2020-12-03 2020-12-01 18.073 2,355,749 +10,464 0.09% 42,575,639
2020-12-02 2020-11-30 18.004 2,345,285 -436 0.09% 42,225,153
2020-12-01 2020-11-27 18.440 2,345,721 +872 0.09% 43,255,203
2020-11-30 2020-11-26 18.302 2,344,849 +16,132 0.09% 42,916,443
2020-11-27 2020-11-25 18.692 2,328,717 -20,492 0.09% 43,529,158
2020-11-26 2020-11-24 18.486 2,349,209 +60,169 0.09% 43,427,281
2020-11-25 2020-11-23 18.555 2,289,040 +23,545 0.08% 42,472,502
2020-11-24 2020-11-20 17.431 2,265,495 -63,222 0.08% 39,489,592
2020-11-23 2020-11-19 15.917 2,328,717 +4,361 0.09% 37,066,547
2020-11-20 2020-11-18 15.619 2,324,356 -25,725 0.09% 36,304,102
2020-11-19 2020-11-17 15.137 2,350,081 -872 0.09% 35,574,001
2020-11-18 2020-11-16 15.000 2,350,953 +6,976 0.09% 35,263,681
2020-11-17 2020-11-13 15.321 2,343,977 -40,113 0.09% 35,911,683
2020-11-16 2020-11-12 14.862 2,384,090 -71,505 0.09% 35,432,647
2020-11-13 2020-11-11 13.761 2,455,595 +30,521 0.09% 33,792,003
2020-11-12 2020-11-10 15.481 2,425,074 -10,464 0.09% 37,543,496
2020-11-11 2020-11-09 15.665 2,435,538 +2,180 0.09% 38,152,373
2020-11-10 2020-11-06 15.665 2,433,358 +57,989 0.09% 38,118,224
2020-11-09 2020-11-05 16.101 2,375,369 +2,616 0.09% 38,244,954
2020-11-06 2020-11-04 15.963 2,372,753 +43,600 0.09% 37,876,315
2020-11-05 2020-11-03 16.238 2,329,153 -26,160 0.09% 37,821,367
2020-11-04 2020-11-02 15.160 2,355,313 +10,028 0.09% 35,707,220
2020-11-03 2020-10-30 14.380 2,345,285 -10,028 0.09% 33,726,332
2020-11-02 2020-10-29 14.747 2,355,313 -4,360 0.09% 34,734,860
2020-10-30 2020-10-28 14.793 2,359,673 +19,620 0.09% 34,907,398
2020-10-29 2020-10-27 14.449 2,340,053 -529,313 0.09% 33,812,103
2020-10-28 2020-10-23 15.023 2,869,366 +3,052 0.11% 43,105,550
2020-10-27 2020-10-22 15.137 2,866,314 +6,540 0.11% 43,388,401
2020-10-23 2020-10-21 15.390 2,859,774 -9,156 0.11% 44,010,893
2020-10-22 2020-10-20 15.825 2,868,930 -6,976 0.11% 45,402,000
2020-10-21 2020-10-19 14.908 2,875,906 +488,328 0.11% 42,873,998
2020-10-20 2020-10-16 14.702 2,387,578 -4,360 0.09% 35,101,166
2020-10-19 2020-10-15 14.243 2,391,938 +16,133 0.09% 34,068,065
2020-10-16 2020-10-14 14.633 2,375,805 -24,853 0.09% 34,764,614
2020-10-15 2020-10-12 13.280 2,400,658 -4,360 0.09% 31,879,742
2020-10-14 2020-10-09 12.614 2,405,018 -8,720 0.09% 30,338,001
2020-10-12 2020-10-08 12.821 2,413,738 -27,033 0.09% 30,946,239
2020-10-09 2020-10-07 12.156 2,440,771 -6,976 0.09% 29,669,406
2020-10-08 2020-10-06 12.225 2,447,747 -40,984 0.09% 29,922,624
2020-10-07 2020-10-05 11.227 2,488,731 -872 0.09% 27,940,656
2020-10-06 2020-09-30 11.273 2,489,603 +22,236 0.09% 28,064,646
2020-10-05 2020-09-29 10.814 2,467,367 +7,848 0.09% 26,682,185
2020-09-30 2020-09-28 11.009 2,459,519 -8,720 0.09% 27,076,802
2020-09-25 2020-09-23 10.906 2,468,239 -199,255 0.09% 26,918,055
2020-09-24 2020-09-22 10.860 2,667,494 +11,336 0.10% 28,968,725
2020-09-23 2020-09-21 11.628 2,656,158 -8,720 0.10% 30,886,437
2020-09-22 2020-09-18 11.903 2,664,878 -872 0.10% 31,721,275
2020-09-21 2020-09-17 11.812 2,665,750 -7,849 0.10% 31,487,095
2020-09-18 2020-09-16 11.605 2,673,599 -20,928 0.10% 31,027,925
2020-09-17 2020-09-15 11.307 2,694,527 -2,180 0.10% 30,467,401
2020-09-15 2020-09-11 10.871 2,696,707 -4,360 0.10% 29,316,900
2020-09-11 2020-09-09 10.631 2,701,067 -84,150 0.10% 28,713,824
2020-09-10 2020-09-08 10.780 2,785,217 -105,513 0.10% 30,023,605
2020-09-09 2020-09-07 10.871 2,890,730 -111,618 0.11% 31,426,196
2020-09-08 2020-09-04 10.309 3,002,348 -46,217 0.11% 30,952,567
2020-09-07 2020-09-03 10.115 3,048,565 +111,618 0.11% 30,834,719
2020-09-04 2020-09-02 10.550 2,936,947 +17,440 0.11% 30,985,598
2020-09-03 2020-09-01 10.504 2,919,507 -56,245 0.11% 30,667,681
2020-09-02 2020-08-31 9.644 2,975,752 -264,220 0.11% 28,699,127
2020-09-01 2020-08-28 9.037 3,239,972 -8,721 0.12% 29,278,136
2020-08-31 2020-08-27 9.071 3,248,693 +8,721 0.12% 29,468,709
2020-08-26 2020-08-24 8.956 3,239,972 -130,803 0.12% 29,018,051
2020-08-25 2020-08-21 8.842 3,370,775 +43,601 0.12% 29,803,007
2020-08-24 2020-08-20 8.807 3,327,174 +123,826 0.12% 29,303,040
2020-08-21 2020-08-19 9.335 3,203,348 -1,744 0.12% 29,902,292
2020-08-20 2020-08-18 9.289 3,205,092 -19,620 0.12% 29,771,552
2020-08-19 2020-08-17 9.128 3,224,712 +13,080 0.12% 29,436,078
2020-08-17 2020-08-13 9.346 3,211,632 -17,440 0.12% 30,016,450
2020-08-14 2020-08-12 9.128 3,229,072 -30,521 0.12% 29,475,878
2020-08-13 2020-08-11 9.369 3,259,593 -10,464 0.12% 30,539,462
2020-08-12 2020-08-10 9.449 3,270,057 -187,483 0.12% 30,900,000
2020-08-11 2020-08-07 9.002 3,457,540 -20,057 0.13% 31,125,248
2020-08-10 2020-08-06 9.037 3,477,597 -12,208 0.13% 31,425,444
2020-08-07 2020-08-05 9.231 3,489,805 -872 0.13% 32,216,102
2020-08-05 2020-08-03 8.830 3,490,677 +255,501 0.13% 30,823,102
2020-08-04 2020-07-31 8.681 3,235,176 +30,520 0.12% 28,084,697
2020-08-03 2020-07-30 8.922 3,204,656 +9,592 0.12% 28,591,502
2020-07-31 2020-07-29 9.300 3,195,064 +1,744 0.12% 29,715,043
2020-07-30 2020-07-28 9.231 3,193,320 -17,004 0.12% 29,479,103
2020-07-29 2020-07-27 9.266 3,210,324 +17,440 0.12% 29,746,521
2020-07-28 2020-07-24 9.358 3,192,884 -30,956 0.12% 29,877,844
2020-07-27 2020-07-23 8.727 3,223,840 +872 0.12% 28,134,169
2020-07-24 2020-07-22 8.314 3,222,968 -130,802 0.12% 26,795,999
2020-07-23 2020-07-21 8.589 3,353,770 -104,642 0.12% 28,806,536
2020-07-22 2020-07-20 7.970 3,458,412 +18,312 0.13% 27,563,698
2020-07-21 2020-07-17 7.718 3,440,100 -13,080 0.13% 26,549,851
2020-07-20 2020-07-16 7.397 3,453,180 +8,720 0.13% 25,541,999
2020-07-17 2020-07-15 7.683 3,444,460 -17,440 0.13% 26,465,000
2020-07-16 2020-07-14 7.626 3,461,900 -52,321 0.13% 26,400,498
2020-07-15 2020-07-13 7.683 3,514,221 -65,401 0.13% 27,000,998
2020-07-14 2020-07-10 7.282 3,579,622 -74,558 0.13% 26,066,747
2020-07-13 2020-07-09 7.064 3,654,180 -4,360 0.14% 25,813,482
2020-07-09 2020-07-07 6.537 3,658,540 -13,952 0.14% 23,914,352
2020-07-08 2020-07-06 6.525 3,672,492 -65,401 0.14% 23,963,435
2020-07-07 2020-07-03 6.043 3,737,893 +40,113 0.14% 22,589,854
2020-07-06 2020-07-02 5.826 3,697,780 -17,441 0.14% 21,541,738
2020-06-29 2020-06-24 5.803 3,715,221 +19,185 0.14% 21,558,132
2020-06-24 2020-06-22 5.826 3,696,036 +19,184 0.14% 21,531,578
2020-06-23 2020-06-19 6.478 3,676,852 +8,720 0.14% 23,819,969
2020-06-22 2020-06-18 6.515 3,668,132 +193,592 0.14% 23,896,482
2020-06-19 2020-06-17 6.454 3,474,540 +12,410 0.14% 22,425,329
2020-06-18 2020-06-16 6.442 3,462,130 -17,374 0.14% 22,303,387
2020-06-17 2020-06-15 6.394 3,479,504 +24,821 0.14% 22,247,093
2020-06-16 2020-06-12 6.587 3,454,683 +12,410 0.13% 22,756,473
2020-06-15 2020-06-11 6.660 3,442,273 +16,548 0.13% 22,924,357
2020-06-11 2020-06-09 6.623 3,425,725 +413 0.13% 22,689,938
2020-06-10 2020-06-08 6.478 3,425,312 +65,776 0.13% 22,190,402
2020-06-09 2020-06-05 6.382 3,359,536 -8,273 0.13% 21,439,442
2020-06-08 2020-06-04 6.309 3,367,809 -34,336 0.13% 21,248,007
2020-06-05 2020-06-03 6.200 3,402,145 +34,336 0.13% 21,094,558
2020-06-04 2020-06-02 6.019 3,367,809 -15,720 0.13% 20,271,087
2020-06-03 2020-06-01 5.959 3,383,529 +131,551 0.13% 20,161,232
2020-06-02 2020-05-29 5.934 3,251,978 +8,274 0.13% 19,298,757
2020-05-27 2020-05-25 5.995 3,243,704 +41,369 0.13% 19,445,680
2020-05-26 2020-05-22 6.104 3,202,335 +45,505 0.12% 19,546,022
2020-05-22 2020-05-20 6.249 3,156,830 +5,791 0.12% 19,726,134
2020-05-18 2020-05-14 6.345 3,151,039 -24,821 0.12% 19,994,628
2020-05-11 2020-05-07 6.333 3,175,860 -16,547 0.12% 20,113,742
2020-05-06 2020-05-04 6.188 3,192,407 -8,274 0.12% 19,755,520
2020-05-05 2020-04-29 6.261 3,200,681 -58,743 0.12% 20,038,832
2020-05-04 2020-04-28 6.116 3,259,424 +6,619 0.13% 19,933,870
2020-04-29 2020-04-27 5.983 3,252,805 +12,411 0.13% 19,460,925
2020-04-28 2020-04-24 5.934 3,240,394 -16,548 0.13% 19,230,012
2020-04-24 2020-04-22 5.995 3,256,942 +16,548 0.13% 19,525,041
2020-04-22 2020-04-20 6.152 3,240,394 -4,137 0.13% 19,934,982
2020-04-21 2020-04-17 6.043 3,244,531 -2,069 0.13% 19,607,498
2020-04-15 2020-04-09 6.104 3,246,600 +828 0.13% 19,816,202
2020-04-09 2020-04-07 6.055 3,245,772 -14,066 0.13% 19,654,228
2020-04-08 2020-04-06 5.971 3,259,838 -102,594 0.13% 19,463,602
2020-04-06 2020-04-02 5.669 3,362,432 +82,737 0.13% 19,060,163
2020-04-03 2020-04-01 5.705 3,279,695 +33,095 0.13% 18,710,083
2020-04-02 2020-03-31 6.007 3,246,600 -16,547 0.13% 19,502,282
2020-03-31 2020-03-27 5.898 3,263,147 -3,310 0.13% 19,246,719
2020-03-27 2020-03-25 5.862 3,266,457 -14,065 0.13% 19,147,802
2020-03-26 2020-03-24 5.209 3,280,522 -193,604 0.13% 17,089,150
2020-03-25 2020-03-23 4.653 3,474,126 +43,023 0.14% 16,166,148
2020-03-24 2020-03-20 5.088 3,431,103 -14,066 0.13% 17,458,869
2020-03-23 2020-03-19 4.955 3,445,169 +20,685 0.13% 17,072,402
2020-03-20 2020-03-18 5.113 3,424,484 -107,558 0.13% 17,507,969
2020-03-19 2020-03-17 5.475 3,532,042 +57,088 0.14% 19,338,568
2020-03-18 2020-03-16 5.729 3,474,954 +32,681 0.14% 19,908,001
2020-03-17 2020-03-13 6.116 3,442,273 +88,529 0.13% 21,052,132
2020-03-16 2020-03-12 6.333 3,353,744 -503,868 0.13% 21,240,339
2020-03-13 2020-03-11 6.539 3,857,612 -6,206 0.15% 25,224,122
2020-03-12 2020-03-10 6.527 3,863,818 -46,332 0.15% 25,218,002
2020-03-11 2020-03-09 6.539 3,910,150 +52,538 0.15% 25,567,657
2020-03-10 2020-03-06 6.950 3,857,612 -57,916 0.15% 26,809,372
2020-03-09 2020-03-05 6.829 3,915,528 +49,642 0.15% 26,738,623
2020-03-03 2020-02-28 6.817 3,865,886 -74,463 0.15% 26,352,899
2020-02-28 2020-02-26 7.204 3,940,349 -13,238 0.15% 28,384,497
2020-02-27 2020-02-25 7.349 3,953,587 -81,910 0.15% 29,053,277
2020-02-26 2020-02-24 7.373 4,035,497 -68,672 0.16% 29,752,750
2020-02-25 2020-02-21 7.155 4,104,169 +128,243 0.16% 29,366,162
2020-02-21 2020-02-19 7.179 3,975,926 -15,720 0.16% 28,544,667
2020-02-19 2020-02-17 7.167 3,991,646 +41,368 0.16% 28,609,282
2020-02-17 2020-02-13 6.865 3,950,278 -42,609 0.15% 27,119,161
2020-02-14 2020-02-12 6.853 3,992,887 -80,255 0.16% 27,363,417
2020-02-13 2020-02-11 6.672 4,073,142 -2,482 0.16% 27,174,958
2020-02-12 2020-02-10 6.672 4,075,624 -14,893 0.16% 27,191,517
2020-02-11 2020-02-07 6.623 4,090,517 -3,310 0.16% 27,093,119
2020-02-10 2020-02-06 6.551 4,093,827 +86,047 0.16% 26,818,163
2020-02-05 2020-02-03 6.333 4,007,780 +8,274 0.16% 25,382,559
2020-02-04 2020-01-31 6.285 3,999,506 +6,619 0.16% 25,136,797
2020-02-03 2020-01-30 6.454 3,992,887 -586,606 0.16% 25,770,837
2020-01-31 2020-01-29 6.696 4,579,493 +49,642 0.18% 30,663,902
2020-01-30 2020-01-24 6.853 4,529,851 -827 0.18% 31,043,253
2020-01-29 2020-01-22 7.083 4,530,678 -83,151 0.18% 32,089,360
2020-01-23 2020-01-21 6.974 4,613,829 -28,958 0.18% 32,176,408
2020-01-22 2020-01-20 7.216 4,642,787 -39,300 0.18% 33,500,658
2020-01-21 2020-01-17 7.288 4,682,087 -27,717 0.18% 34,123,773
2020-01-20 2020-01-16 7.034 4,709,804 -6,618 0.18% 33,130,353
2020-01-17 2020-01-15 6.998 4,716,422 +6,618 0.18% 33,005,892
2020-01-16 2020-01-14 7.059 4,709,804 +28,958 0.18% 33,244,203
2020-01-15 2020-01-13 7.010 4,680,846 +324,743 0.18% 32,813,503
2020-01-14 2020-01-10 7.071 4,356,103 -47,987 0.17% 30,800,251
2020-01-13 2020-01-09 6.938 4,404,090 -12,411 0.17% 30,554,018
2020-01-10 2020-01-08 6.889 4,416,501 +13,652 0.17% 30,426,601
2020-01-09 2020-01-07 6.950 4,402,849 +34,749 0.17% 30,598,623
2020-01-08 2020-01-06 6.962 4,368,100 +17,375 0.17% 30,409,922
2020-01-07 2020-01-03 7.119 4,350,725 +66,603 0.17% 30,972,565
2020-01-06 2020-01-02 7.071 4,284,122 +16,134 0.17% 30,291,302
2020-01-03 2019-12-31 6.962 4,267,988 -65,362 0.17% 29,712,960
2019-12-30 2019-12-24 6.901 4,333,350 +16,547 0.17% 29,906,124
2019-12-27 2019-12-20 6.817 4,316,803 +16,548 0.17% 29,426,701
2019-12-23 2019-12-19 6.926 4,300,255 +66,189 0.17% 29,781,672
2019-12-20 2019-12-18 7.034 4,234,066 +6,619 0.17% 29,783,851
2019-12-19 2019-12-17 7.095 4,227,447 -6,619 0.16% 29,992,766
2019-12-18 2019-12-16 7.034 4,234,066 +140,653 0.17% 29,783,851
2019-12-17 2019-12-13 7.155 4,093,413 -227,527 0.16% 29,289,201
2019-12-16 2019-12-12 6.926 4,320,940 -19,029 0.17% 29,924,927
2019-12-13 2019-12-11 6.865 4,339,969 +10,756 0.17% 29,794,439
2019-12-12 2019-12-10 6.841 4,329,213 +463,327 0.17% 29,615,948
2019-12-11 2019-12-09 6.998 3,865,886 +12,410 0.15% 27,053,774
2019-12-10 2019-12-06 7.083 3,853,476 +211,807 0.15% 27,292,953
2019-12-09 2019-12-05 7.252 3,641,669 +16,547 0.14% 26,409,001
2019-12-06 2019-12-04 7.252 3,625,122 -37,231 0.14% 26,289,004
2019-12-05 2019-12-03 7.337 3,662,353 -12,411 0.14% 26,868,854
2019-12-04 2019-12-02 7.361 3,674,764 -74,877 0.14% 27,048,737
2019-12-02 2019-11-28 7.300 3,749,641 +27,304 0.15% 27,373,282
2019-11-29 2019-11-27 7.373 3,722,337 -4,137 0.15% 27,443,896
2019-11-28 2019-11-26 7.337 3,726,474 +8,273 0.15% 27,339,278
2019-11-26 2019-11-22 7.445 3,718,201 -12,410 0.14% 27,683,043
2019-11-25 2019-11-21 7.494 3,730,611 +3,309 0.15% 27,955,799
2019-11-19 2019-11-15 7.530 3,727,302 -124,519 0.15% 28,066,152
2019-11-18 2019-11-14 7.590 3,851,821 +120,382 0.15% 29,236,541
2019-11-14 2019-11-12 7.856 3,731,439 +95,148 0.15% 29,315,004
2019-11-13 2019-11-11 7.953 3,636,291 +33,095 0.14% 28,919,100
2019-11-12 2019-11-08 8.267 3,603,196 -84,392 0.14% 29,788,198
2019-11-11 2019-11-07 7.977 3,687,588 -49,642 0.14% 29,416,201
2019-11-08 2019-11-06 7.880 3,737,230 +16,547 0.15% 29,450,839
2019-11-07 2019-11-05 7.892 3,720,683 +8,274 0.15% 29,365,412
2019-11-06 2019-11-04 7.735 3,712,409 +74,463 0.14% 28,716,800
2019-11-05 2019-11-01 7.723 3,637,946 +828 0.14% 28,096,832
2019-11-04 2019-10-31 7.711 3,637,118 -4,137 0.14% 28,046,477
2019-11-01 2019-10-30 7.808 3,641,255 -10,342 0.14% 28,430,458
2019-10-31 2019-10-29 7.796 3,651,597 -184,504 0.14% 28,467,072
2019-10-30 2019-10-28 7.530 3,836,101 -172,093 0.15% 28,885,396
2019-10-29 2019-10-25 6.611 4,008,194 -8,273 0.16% 26,499,416
2019-10-24 2019-10-22 6.490 4,016,467 -43,851 0.16% 26,068,662
2019-10-17 2019-10-15 6.357 4,060,318 -9,101 0.16% 25,813,449
2019-10-16 2019-10-14 6.382 4,069,419 +25,648 0.16% 25,969,679
2019-10-14 2019-10-10 6.249 4,043,771 +20,685 0.16% 25,268,377
2019-10-11 2019-10-09 6.188 4,023,086 +38,059 0.16% 24,895,997
2019-10-09 2019-10-04 6.225 3,985,027 +10,755 0.16% 24,804,972
2019-10-08 2019-10-03 6.249 3,974,272 +8,274 0.15% 24,834,097
2019-10-04 2019-10-02 6.333 3,965,998 +3,310 0.15% 25,117,940
2019-10-02 2019-09-27 6.345 3,962,688 +24,821 0.15% 25,144,872
2019-09-30 2019-09-26 6.406 3,937,867 -16,548 0.15% 25,225,348
2019-09-27 2019-09-25 6.321 3,954,415 +13,238 0.15% 24,996,787
2019-09-25 2019-09-23 6.418 3,941,177 +23,167 0.15% 25,294,186
2019-09-24 2019-09-20 6.490 3,918,010 +132,379 0.15% 25,429,632
2019-09-23 2019-09-19 6.611 3,785,631 +24,821 0.15% 25,027,983
2019-09-18 2019-09-16 6.865 3,760,810 -1,655 0.15% 25,818,439
2019-09-17 2019-09-13 6.962 3,762,465 -95,147 0.15% 26,193,601
2019-09-16 2019-09-12 6.672 3,857,612 -119,969 0.15% 25,736,997
2019-09-13 2019-09-11 6.672 3,977,581 -7,446 0.16% 26,537,399
2019-09-12 2019-09-10 6.623 3,985,027 -124,933 0.16% 26,394,417
2019-09-11 2019-09-09 6.503 4,109,960 +40,127 0.16% 26,725,148
2019-09-10 2019-09-06 6.418 4,069,833 -8,274 0.16% 26,119,891
2019-09-09 2019-09-05 6.140 4,078,107 +32,682 0.16% 25,039,323
2019-09-05 2019-09-03 5.886 4,045,425 +16,547 0.16% 23,811,862
2019-09-02 2019-08-29 5.983 4,028,878 +17,375 0.16% 24,104,025
2019-08-30 2019-08-28 6.104 4,011,503 -49,642 0.16% 24,484,923
2019-08-28 2019-08-26 5.959 4,061,145 +16,547 0.16% 24,198,902
2019-08-26 2019-08-22 6.007 4,044,598 +2,068 0.16% 24,295,845
2019-08-21 2019-08-19 5.934 4,042,530 -8,273 0.16% 23,990,262
2019-08-20 2019-08-16 5.874 4,050,803 -12,411 0.16% 23,794,558
2019-08-19 2019-08-15 5.862 4,063,214 +115,832 0.16% 23,818,351
2019-08-16 2019-08-14 5.765 3,947,382 +8,274 0.15% 22,757,669
2019-08-14 2019-08-12 5.959 3,939,108 -4,137 0.15% 23,471,728
2019-08-13 2019-08-09 5.947 3,943,245 -41,369 0.15% 23,448,718
2019-08-12 2019-08-08 5.874 3,984,614 -59,570 0.16% 23,405,761
2019-08-09 2019-08-07 5.741 4,044,184 +12,410 0.16% 23,217,998
2019-08-08 2019-08-06 5.826 4,031,774 +143,963 0.16% 23,487,861
2019-08-07 2019-08-05 5.947 3,887,811 +11,169 0.15% 23,119,077
2019-08-06 2019-08-02 6.140 3,876,642 +49,642 0.15% 23,802,340
2019-08-02 2019-07-31 6.490 3,827,000 +8,274 0.15% 24,838,936
2019-08-01 2019-07-30 6.551 3,818,726 +15,720 0.15% 25,016,009
2019-07-31 2019-07-29 6.575 3,803,006 +82,737 0.15% 25,004,960
2019-07-30 2019-07-26 6.648 3,720,269 +19,857 0.15% 24,730,750
2019-07-29 2019-07-25 6.744 3,700,412 -4,137 0.14% 24,956,549
2019-07-26 2019-07-24 6.732 3,704,549 +150,581 0.14% 24,939,675
2019-07-25 2019-07-23 6.708 3,553,968 +418,650 0.14% 23,840,027
2019-07-24 2019-07-22 6.756 3,135,318 +30,612 0.12% 21,183,302
2019-07-23 2019-07-19 6.877 3,104,706 +170,438 0.12% 21,351,726
2019-07-22 2019-07-18 6.901 2,934,268 -122,450 0.11% 20,250,518
2019-07-19 2019-07-17 7.010 3,056,718 -451,744 0.12% 21,428,098
2019-07-18 2019-07-16 6.901 3,508,462 -8,688 0.14% 24,213,253
2019-07-17 2019-07-15 6.829 3,517,150 +4,964 0.14% 24,018,152
2019-07-15 2019-07-11 6.938 3,512,186 +27,304 0.14% 24,366,303
2019-07-12 2019-07-10 7.022 3,484,882 +8,273 0.14% 24,471,718
2019-07-11 2019-07-09 7.107 3,476,609 +12,411 0.14% 24,707,763
2019-07-10 2019-07-08 7.216 3,464,198 +8,274 0.14% 24,996,390
2019-07-08 2019-07-04 7.264 3,455,924 -15,720 0.13% 25,103,767
2019-07-05 2019-07-03 7.264 3,471,644 -92,666 0.14% 25,217,957
2019-07-04 2019-07-02 7.107 3,564,310 -95,147 0.14% 25,331,041
2019-07-03 2019-06-28 6.756 3,659,457 -8,274 0.14% 24,724,568
2019-07-02 2019-06-27 6.660 3,667,731 +9,101 0.14% 24,425,830
2019-06-27 2019-06-25 6.756 3,658,630 +4,137 0.14% 24,718,980
2019-06-25 2019-06-21 6.744 3,654,493 +4,137 0.14% 24,646,859
2019-06-24 2019-06-20 6.853 3,650,356 +86,046 0.14% 25,016,038
2019-06-21 2019-06-19 6.744 3,564,310 +8,274 0.14% 24,038,641
2019-06-20 2019-06-18 6.635 3,556,036 -3,310 0.14% 23,596,019
2019-06-19 2019-06-17 6.575 3,559,346 +56,262 0.14% 23,402,883
2019-06-18 2019-06-14 6.660 3,503,084 +18,202 0.14% 23,329,337
2019-06-17 2019-06-13 6.720 3,484,882 +89,356 0.14% 23,418,718
2019-06-14 2019-06-12 6.974 3,395,526 +25,234 0.13% 23,680,078
2019-06-13 2019-06-11 7.083 3,370,292 -19,443 0.13% 23,870,713
2019-06-11 2019-06-06 7.191 3,389,735 -115,832 0.13% 24,377,152
2019-06-10 2019-06-05 7.046 3,505,567 -95,147 0.14% 24,701,713
2019-06-06 2019-06-04 6.817 3,600,714 -8,274 0.14% 24,545,279
2019-06-04 2019-05-31 6.889 3,608,988 -8,273 0.14% 24,863,401
2019-05-31 2019-05-29 6.805 3,617,261 -1,655 0.14% 24,614,357
2019-05-30 2019-05-28 6.781 3,618,916 -28,544 0.14% 24,538,138
2019-05-27 2019-05-23 6.261 3,647,460 +15,306 0.14% 22,836,027
2019-05-23 2019-05-21 7.278 3,632,154 +243,081 0.14% 26,433,557
2019-05-21 2019-05-17 7.457 3,389,073 +7,791 0.14% 25,273,498
2019-05-16 2019-05-14 7.547 3,381,282 -15,582 0.14% 25,519,198
2019-05-15 2019-05-10 7.586 3,396,864 +31,943 0.14% 25,767,598
2019-05-14 2019-05-09 7.445 3,364,921 +8,570 0.14% 25,050,198
2019-05-10 2019-05-08 7.663 3,356,351 -24,152 0.14% 25,718,759
2019-05-09 2019-05-07 7.740 3,380,503 +15,582 0.14% 26,164,169
2019-05-08 2019-05-06 7.701 3,364,921 -44,409 0.14% 25,913,998
2019-05-03 2019-04-30 8.176 3,409,330 -8,959 0.14% 27,875,122
2019-05-02 2019-04-29 8.381 3,418,289 -38,176 0.14% 28,650,372
2019-04-29 2019-04-25 8.381 3,456,465 +7,791 0.14% 28,970,344
2019-04-25 2019-04-23 8.921 3,448,674 -1,558 0.14% 30,764,173
2019-04-24 2019-04-18 8.946 3,450,232 +3,895 0.14% 30,866,642
2019-04-23 2019-04-17 9.126 3,446,337 -24,152 0.14% 31,451,086
2019-04-17 2019-04-15 8.446 3,470,489 -11,297 0.14% 29,310,611
2019-04-16 2019-04-12 8.510 3,481,786 -15,582 0.14% 29,629,471
2019-04-15 2019-04-11 8.818 3,497,368 -76,351 0.14% 30,839,432
2019-04-12 2019-04-10 8.933 3,573,719 -15,582 0.15% 31,925,517
2019-04-11 2019-04-09 8.407 3,589,301 +11,686 0.15% 30,175,848
2019-04-10 2019-04-08 8.279 3,577,615 +6,233 0.15% 29,618,402
2019-04-09 2019-04-04 8.292 3,571,382 +779 0.15% 29,612,640
2019-04-08 2019-04-03 8.086 3,570,603 -53,758 0.15% 28,872,901
2019-04-04 2019-04-02 7.778 3,624,361 +27,269 0.15% 28,191,123
2019-04-03 2019-04-01 7.637 3,597,092 +77,910 0.15% 27,471,148
2019-04-01 2019-03-28 7.316 3,519,182 -15,582 0.15% 25,746,896
2019-03-27 2019-03-25 7.034 3,534,764 +3,895 0.15% 24,862,757
2019-03-21 2019-03-19 7.213 3,530,869 -10,907 0.15% 25,469,840
2019-03-20 2019-03-18 7.034 3,541,776 +7,791 0.15% 24,912,078
2019-03-19 2019-03-15 7.008 3,533,985 +10,907 0.15% 24,766,558
2019-03-15 2019-03-13 7.059 3,523,078 +7,791 0.15% 24,871,000
2019-03-14 2019-03-12 7.188 3,515,287 +23,373 0.15% 25,267,200
2019-03-13 2019-03-11 7.201 3,491,914 +15,582 0.14% 25,144,019
2019-03-12 2019-03-08 7.162 3,476,332 +66,223 0.14% 24,897,959
2019-03-11 2019-03-07 7.560 3,410,109 -779 0.14% 25,780,531
2019-03-07 2019-03-05 7.765 3,410,888 -14,024 0.14% 26,486,900
2019-03-06 2019-03-04 7.650 3,424,912 -3,895 0.14% 26,200,162
2019-03-05 2019-03-01 7.624 3,428,807 -23,373 0.14% 26,141,938
2019-03-04 2019-02-28 7.380 3,452,180 +46,746 0.14% 25,478,249
2019-03-01 2019-02-27 7.753 3,405,434 -70,119 0.14% 26,400,838
2019-02-28 2019-02-26 8.189 3,475,553 -77,131 0.14% 28,461,180
2019-02-27 2019-02-25 8.356 3,552,684 -38,955 0.15% 29,685,603
2019-02-26 2019-02-22 8.394 3,591,639 +44,799 0.15% 30,149,404
2019-02-20 2019-02-18 7.496 3,546,840 -70,119 0.15% 26,586,597
2019-02-19 2019-02-15 7.445 3,616,959 -7,791 0.15% 26,926,498
2019-02-15 2019-02-13 7.701 3,624,750 -82,584 0.15% 27,914,999
2019-02-14 2019-02-12 7.316 3,707,334 -73,236 0.15% 27,123,446
2019-02-13 2019-02-11 7.072 3,780,570 -7,791 0.16% 26,737,278
2019-02-08 2019-01-31 6.828 3,788,361 +5,844 0.16% 25,868,503
2019-02-01 2019-01-30 6.905 3,782,517 +74,014 0.16% 26,119,897
2019-01-31 2019-01-29 6.674 3,708,503 -23,373 0.15% 24,751,999
2019-01-30 2019-01-28 6.982 3,731,876 -31,164 0.15% 26,057,600
2019-01-29 2019-01-25 7.111 3,763,040 +17,530 0.16% 26,758,200
2019-01-25 2019-01-23 6.828 3,745,510 -5,064 0.16% 25,575,898
2019-01-23 2019-01-21 6.739 3,750,574 -8,181 0.16% 25,273,497
2019-01-22 2019-01-18 6.674 3,758,755 -8,180 0.16% 25,087,401
2019-01-21 2019-01-17 6.585 3,766,935 +2,337 0.16% 24,803,547
2019-01-18 2019-01-16 6.610 3,764,598 -46,746 0.16% 24,884,799
2019-01-17 2019-01-15 6.405 3,811,344 -31,164 0.16% 24,411,080
2019-01-15 2019-01-11 6.328 3,842,508 +15,582 0.16% 24,314,761
2019-01-14 2019-01-10 6.315 3,826,926 -6,233 0.16% 24,167,040
2019-01-11 2019-01-09 6.045 3,833,159 -127,382 0.16% 23,173,202
2019-01-07 2019-01-03 5.481 3,960,541 +19,477 0.16% 21,706,544
2018-12-28 2018-12-24 5.763 3,941,064 +1,948 0.16% 22,712,667
2018-12-27 2018-12-20 5.750 3,939,116 +56,485 0.16% 22,650,880
2018-12-17 2018-12-13 6.122 3,882,631 -35,060 0.16% 23,771,293
2018-12-14 2018-12-12 5.750 3,917,691 +46,746 0.16% 22,527,681
2018-12-12 2018-12-10 6.020 3,870,945 +6,622 0.16% 23,302,265
2018-12-10 2018-12-06 6.161 3,864,323 +38,955 0.16% 23,808,002
2018-12-07 2018-12-05 6.495 3,825,368 +15,582 0.16% 24,844,602
2018-12-05 2018-12-03 6.623 3,809,786 -38,955 0.16% 25,232,401
2018-12-03 2018-11-29 6.443 3,848,741 -6,232 0.16% 24,798,802
2018-11-30 2018-11-28 6.456 3,854,973 -233,730 0.16% 24,888,437
2018-11-29 2018-11-27 6.302 4,088,703 +15,582 0.17% 25,767,682
2018-11-27 2018-11-23 6.251 4,073,121 +14,803 0.17% 25,460,362
2018-11-23 2018-11-21 6.354 4,058,318 -14,803 0.17% 25,784,551
2018-11-22 2018-11-20 6.097 4,073,121 +31,164 0.17% 24,833,002
2018-11-21 2018-11-19 6.199 4,041,957 -4,674 0.17% 25,058,041
2018-11-16 2018-11-14 6.187 4,046,631 -7,791 0.17% 25,035,078
2018-11-15 2018-11-13 6.058 4,054,422 -779 0.17% 24,562,878
2018-11-14 2018-11-12 5.904 4,055,201 +7,791 0.17% 23,942,997
2018-11-13 2018-11-09 5.943 4,047,410 +15,581 0.17% 24,052,847
2018-11-12 2018-11-08 6.135 4,031,829 -7,790 0.17% 24,736,503
2018-11-09 2018-11-07 6.058 4,039,619 +4,674 0.17% 24,473,197
2018-11-08 2018-11-06 6.302 4,034,945 -10,128 0.17% 25,428,891
2018-11-07 2018-11-05 6.418 4,045,073 -17,140 0.17% 25,959,999
2018-11-06 2018-11-02 6.443 4,062,213 +1,558 0.17% 26,174,278
2018-11-05 2018-11-01 6.020 4,060,655 +5,843 0.17% 24,444,279
2018-11-02 2018-10-31 5.956 4,054,812 -34,670 0.17% 24,148,881
2018-11-01 2018-10-30 5.635 4,089,482 -155,819 0.17% 23,043,112
2018-10-31 2018-10-29 5.250 4,245,301 +93,491 0.18% 22,286,409
2018-10-29 2018-10-25 5.802 4,151,810 -62,327 0.17% 24,087,083
2018-10-25 2018-10-23 5.802 4,214,137 +151,145 0.17% 24,448,678
2018-10-24 2018-10-22 6.097 4,062,992 -150,756 0.17% 24,771,248
2018-10-22 2018-10-18 5.776 4,213,748 -19,477 0.17% 24,338,252
2018-10-18 2018-10-15 6.020 4,233,225 +75,183 0.18% 25,483,114
2018-10-16 2018-10-12 6.199 4,158,042 +5,064 0.17% 25,777,708
2018-10-15 2018-10-11 5.968 4,152,978 -8,570 0.17% 24,786,824
2018-10-12 2018-10-10 6.379 4,161,548 +3,895 0.17% 26,547,254
2018-10-11 2018-10-09 6.315 4,157,653 -15,582 0.17% 26,255,582
2018-10-10 2018-10-08 6.238 4,173,235 -65,444 0.17% 26,032,592
2018-10-09 2018-10-05 6.071 4,238,679 +42,851 0.18% 25,733,566
2018-10-08 2018-10-04 6.084 4,195,828 +2,337 0.17% 25,527,267
2018-10-05 2018-10-03 6.161 4,193,491 +7,791 0.17% 25,835,999
2018-10-04 2018-10-02 6.020 4,185,700 +14,803 0.17% 25,197,024
2018-10-03 2018-09-28 6.405 4,170,897 +29,605 0.17% 26,713,963
2018-10-02 2018-09-27 6.379 4,141,292 -10,907 0.17% 26,418,037
2018-09-28 2018-09-26 6.520 4,152,199 +33,501 0.17% 27,073,860
2018-09-27 2018-09-24 6.739 4,118,698 +3,896 0.17% 27,754,126
2018-09-26 2018-09-21 7.098 4,114,802 -74,015 0.17% 29,206,692
2018-09-24 2018-09-20 6.520 4,188,817 +34,281 0.17% 27,312,622
2018-09-21 2018-09-19 6.405 4,154,536 -779 0.17% 26,609,173
2018-09-19 2018-09-17 5.814 4,155,315 -7,791 0.17% 24,160,752
2018-09-18 2018-09-14 5.776 4,163,106 -23,373 0.17% 24,045,748
2018-09-14 2018-09-12 5.365 4,186,479 +70,118 0.17% 22,461,228
2018-09-13 2018-09-11 5.211 4,116,361 +77,910 0.17% 21,451,012
2018-09-12 2018-09-10 5.275 4,038,451 -3,895 0.17% 21,304,186
2018-09-11 2018-09-07 5.455 4,042,346 -7,791 0.17% 22,051,123
2018-09-10 2018-09-06 5.468 4,050,137 +74,014 0.17% 22,145,608
2018-09-07 2018-09-05 5.558 3,976,123 +40,513 0.16% 22,098,155
2018-09-06 2018-09-04 5.853 3,935,610 -23,373 0.16% 23,034,840
2018-09-05 2018-09-03 5.789 3,958,983 -56,484 0.16% 22,917,565
2018-09-04 2018-08-31 6.199 4,015,467 +3,895 0.17% 24,893,817
2018-09-03 2018-08-30 6.341 4,011,572 +191,658 0.17% 25,436,060
2018-08-31 2018-08-29 6.418 3,819,914 +3,116 0.16% 24,515,000
2018-08-30 2018-08-28 6.289 3,816,798 +7,791 0.16% 24,005,102
2018-08-29 2018-08-27 6.302 3,809,007 -45,187 0.16% 24,004,992
2018-08-28 2018-08-24 6.033 3,854,194 +15,582 0.16% 23,250,898
2018-08-27 2018-08-23 6.007 3,838,612 +38,175 0.16% 23,058,358
2018-08-24 2018-08-22 6.212 3,800,437 -45,966 0.16% 23,609,522
2018-08-23 2018-08-21 6.161 3,846,403 +4,674 0.16% 23,697,598
2018-08-22 2018-08-20 5.789 3,841,729 +3,896 0.16% 22,238,811
2018-08-21 2018-08-17 5.750 3,837,833 -7,791 0.16% 22,068,478
2018-08-20 2018-08-16 5.789 3,845,624 +85,700 0.16% 22,261,358
2018-08-17 2018-08-15 5.750 3,759,924 -71,287 0.16% 21,620,483
2018-08-16 2018-08-14 6.071 3,831,211 -7,791 0.16% 23,259,775
2018-08-13 2018-08-09 6.161 3,839,002 -7,791 0.16% 23,652,000
2018-08-10 2018-08-08 6.097 3,846,793 +54,537 0.16% 23,453,126
2018-08-08 2018-08-06 6.700 3,792,256 +15,582 0.16% 25,408,349
2018-08-06 2018-08-02 7.188 3,776,674 +3,895 0.16% 27,145,999
2018-08-03 2018-08-01 7.368 3,772,779 -7,791 0.16% 27,795,952
2018-08-02 2018-07-31 7.226 3,780,570 +38,955 0.16% 27,319,578
2018-08-01 2018-07-30 7.162 3,741,615 +124,656 0.15% 26,797,952
2018-07-31 2018-07-27 7.252 3,616,959 -54,537 0.15% 26,230,124
2018-07-30 2018-07-26 7.098 3,671,496 -15,582 0.15% 26,060,125
2018-07-27 2018-07-25 7.278 3,687,078 -7,791 0.15% 26,833,275
2018-07-26 2018-07-24 7.201 3,694,869 +23,373 0.15% 26,605,425
2018-07-25 2018-07-23 7.021 3,671,496 +2,337 0.15% 25,777,375
2018-07-24 2018-07-20 6.982 3,669,159 +46,746 0.15% 25,619,682
2018-07-23 2018-07-19 6.982 3,622,413 +484,988 0.15% 25,293,281
2018-07-20 2018-07-18 7.047 3,137,425 +105,957 0.13% 22,108,231
2018-07-19 2018-07-17 6.713 3,031,468 +58,433 0.13% 20,349,933
2018-07-18 2018-07-16 6.726 2,973,035 +15,582 0.12% 19,995,838
2018-07-17 2018-07-13 6.790 2,957,453 -77,910 0.12% 20,080,838
2018-07-16 2018-07-12 6.880 3,035,363 +70,898 0.13% 20,882,559
2018-07-13 2018-07-11 6.751 2,964,465 -31,164 0.12% 20,014,299
2018-07-12 2018-07-10 6.816 2,995,629 -5,843 0.12% 20,416,949
2018-07-11 2018-07-09 7.162 3,001,472 -21,815 0.12% 21,496,948
2018-07-10 2018-07-06 7.098 3,023,287 +54,537 0.13% 21,459,165
2018-07-09 2018-07-05 7.098 2,968,750 +15,971 0.12% 21,072,063
2018-07-06 2018-07-04 7.201 2,952,779 +11,687 0.12% 21,261,902
2018-07-05 2018-07-03 7.522 2,941,092 -7,791 0.12% 22,121,498
2018-07-04 2018-06-29 7.701 2,948,883 +50,641 0.12% 22,709,998
2018-07-03 2018-06-28 7.611 2,898,242 -33,891 0.12% 22,059,600
2018-06-29 2018-06-27 7.830 2,932,133 +29,216 0.12% 22,957,352
2018-06-27 2018-06-25 8.433 2,902,917 -1,947 0.12% 24,479,824
2018-06-26 2018-06-22 8.548 2,904,864 +77,909 0.12% 24,831,808
2018-06-25 2018-06-21 8.690 2,826,955 +2,338 0.12% 24,564,949
2018-06-22 2018-06-20 8.754 2,824,617 +15,582 0.12% 24,725,908
2018-06-21 2018-06-19 8.728 2,809,035 +6,232 0.12% 24,517,397
2018-06-20 2018-06-15 8.985 2,802,803 -148,028 0.12% 25,182,504
2018-06-19 2018-06-14 9.293 2,950,831 +7,791 0.12% 27,421,500
2018-06-15 2018-06-13 9.562 2,943,040 -2,337 0.12% 28,142,375
2018-06-12 2018-06-08 9.781 2,945,377 +35,059 0.12% 28,807,407
2018-06-11 2018-06-07 10.191 2,910,318 +15,582 0.12% 29,659,870
2018-06-08 2018-06-06 10.140 2,894,736 +3,116 0.12% 29,352,450
2018-06-07 2018-06-05 10.089 2,891,620 +23,373 0.12% 29,172,394
2018-06-06 2018-06-04 10.037 2,868,247 -15,582 0.12% 28,789,333
2018-06-01 2018-05-30 9.819 2,883,829 +38,955 0.12% 28,316,478
2018-05-31 2018-05-29 9.947 2,844,874 +39,345 0.12% 28,299,127
2018-05-29 2018-05-25 10.024 2,805,529 +15,582 0.12% 28,123,806
2018-05-24 2018-05-21 10.050 2,789,947 +3,895 0.12% 28,039,226
2018-05-23 2018-05-18 10.037 2,786,052 +779 0.12% 27,964,321
2018-05-21 2018-05-17 10.101 2,785,273 -15,582 0.12% 28,135,252
2018-05-18 2018-05-16 10.673 2,800,855 +15,582 0.12% 29,894,811
2018-05-17 2018-05-15 10.673 2,785,273 +75,271 0.12% 29,728,497
2018-05-15 2018-05-11 10.621 2,710,002 +14,419 0.12% 28,782,255
2018-05-14 2018-05-10 10.463 2,695,583 +12,901 0.11% 28,202,875
2018-05-11 2018-05-09 10.463 2,682,682 +101,691 0.11% 28,067,897
2018-05-09 2018-05-07 10.489 2,580,991 +22,767 0.11% 27,071,962
2018-05-03 2018-04-30 10.845 2,558,224 +3,035 0.11% 27,743,329
2018-05-02 2018-04-27 10.766 2,555,189 -15,177 0.11% 27,508,395
2018-04-30 2018-04-26 10.673 2,570,366 -158,229 0.11% 27,434,696
2018-04-27 2018-04-25 10.331 2,728,595 -39,083 0.12% 28,188,717
2018-04-26 2018-04-24 10.041 2,767,678 -3,795 0.12% 27,790,138
2018-04-24 2018-04-20 9.922 2,771,473 -11,004 0.12% 27,499,563
2018-04-23 2018-04-19 10.080 2,782,477 -18,972 0.12% 28,048,729
2018-04-20 2018-04-18 9.856 2,801,449 -219,699 0.12% 27,612,421
2018-04-18 2018-04-16 10.080 3,021,148 +138,118 0.13% 30,454,650
2018-04-16 2018-04-12 10.331 2,883,030 -22,766 0.12% 29,784,163
2018-04-13 2018-04-11 10.370 2,905,796 +45,533 0.12% 30,134,225
2018-04-12 2018-04-10 10.384 2,860,263 -75,510 0.12% 29,699,720
2018-04-11 2018-04-09 10.304 2,935,773 +174,545 0.12% 30,251,673
2018-04-10 2018-04-06 10.212 2,761,228 +15,178 0.12% 28,198,379
2018-04-09 2018-04-04 10.212 2,746,050 -124,079 0.12% 28,043,377
2018-04-06 2018-04-03 10.344 2,870,129 -68,300 0.12% 29,688,704
2018-04-04 2018-03-29 10.370 2,938,429 -2,277 0.12% 30,472,642
2018-04-03 2018-03-28 10.449 2,940,706 +45,913 0.13% 30,728,755
2018-03-29 2018-03-27 10.753 2,894,793 +22,767 0.12% 31,126,325
2018-03-28 2018-03-26 10.766 2,872,026 -322,908 0.12% 30,919,367
2018-03-27 2018-03-23 11.174 3,194,934 -18,593 0.14% 35,700,797
2018-03-26 2018-03-22 11.464 3,213,527 -75,889 0.14% 36,840,149
2018-03-23 2018-03-21 11.530 3,289,416 -110,040 0.14% 37,926,872
2018-03-22 2018-03-20 11.635 3,399,456 +41,739 0.14% 39,553,990
2018-03-19 2018-03-15 11.780 3,357,717 -11,383 0.14% 39,555,036
2018-03-16 2018-03-14 11.701 3,369,100 +11,004 0.14% 39,422,761
2018-03-15 2018-03-13 11.780 3,358,096 -2,656 0.14% 39,559,500
2018-03-14 2018-03-12 11.780 3,360,752 -18,593 0.14% 39,590,789
2018-03-13 2018-03-09 11.807 3,379,345 +6,451 0.14% 39,898,881
2018-03-12 2018-03-08 11.741 3,372,894 +50,086 0.14% 39,600,491
2018-03-08 2018-03-06 11.859 3,322,808 -98,655 0.14% 39,406,506
2018-03-07 2018-03-05 11.899 3,421,463 +16,695 0.15% 40,711,750
2018-03-06 2018-03-02 11.978 3,404,768 -12,142 0.14% 40,782,287
2018-03-05 2018-03-01 12.162 3,416,910 -94,862 0.15% 41,558,074
2018-03-02 2018-02-28 12.202 3,511,772 +12,143 0.15% 42,850,655
2018-03-01 2018-02-27 12.347 3,499,629 +31,873 0.15% 43,209,751
2018-02-28 2018-02-26 12.255 3,467,756 -58,434 0.15% 42,496,352
2018-02-27 2018-02-23 11.714 3,526,190 -94,862 0.15% 41,307,379
2018-02-26 2018-02-22 11.570 3,621,052 +3,794 0.15% 41,893,770
2018-02-23 2018-02-21 11.583 3,617,258 +7,589 0.15% 41,897,541
2018-02-22 2018-02-20 11.504 3,609,669 +11,384 0.15% 41,524,250
2018-02-21 2018-02-15 11.451 3,598,285 +759 0.15% 41,203,633
2018-02-20 2018-02-13 11.398 3,597,526 +78,166 0.15% 41,005,321
2018-02-14 2018-02-12 11.319 3,519,360 -1,518 0.15% 39,836,120
2018-02-13 2018-02-09 11.332 3,520,878 +7,589 0.15% 39,899,697
2018-02-12 2018-02-08 11.649 3,513,289 -37,565 0.15% 40,924,776
2018-02-09 2018-02-07 11.425 3,550,854 +37,565 0.15% 40,566,925
2018-02-08 2018-02-06 11.649 3,513,289 +43,636 0.15% 40,924,776
2018-02-07 2018-02-05 12.189 3,469,653 +9,866 0.15% 42,290,999
2018-02-06 2018-02-02 12.334 3,459,787 -79,684 0.15% 42,672,234
2018-02-05 2018-02-01 12.386 3,539,471 +36,047 0.15% 43,841,599
2018-02-02 2018-01-31 12.584 3,503,424 +14,419 0.15% 44,087,578
2018-02-01 2018-01-30 12.808 3,489,005 -61,470 0.15% 44,687,703
2018-01-31 2018-01-29 12.676 3,550,475 -29,597 0.15% 45,007,170
2018-01-30 2018-01-26 12.373 3,580,072 +9,486 0.15% 44,297,327
2018-01-29 2018-01-25 12.400 3,570,586 +52,364 0.15% 44,274,054
2018-01-26 2018-01-24 12.610 3,518,222 +3,035 0.15% 44,366,518
2018-01-25 2018-01-23 12.597 3,515,187 -23,525 0.15% 44,281,925
2018-01-24 2018-01-22 12.479 3,538,712 +68,300 0.15% 44,158,607
2018-01-23 2018-01-19 12.531 3,470,412 -61,470 0.15% 43,489,231
2018-01-22 2018-01-18 12.426 3,531,882 -136,601 0.15% 43,887,218
2018-01-19 2018-01-17 12.558 3,668,483 -18,213 0.16% 46,068,024
2018-01-17 2018-01-15 12.452 3,686,696 +30,356 0.16% 45,908,099
2018-01-16 2018-01-12 12.479 3,656,340 -14,419 0.16% 45,626,455
2018-01-15 2018-01-11 12.413 3,670,759 -37,945 0.16% 45,564,535
2018-01-12 2018-01-10 12.452 3,708,704 +91,067 0.16% 46,182,150
2018-01-11 2018-01-09 13.256 3,617,637 -8,348 0.15% 47,956,021
2018-01-10 2018-01-08 13.138 3,625,985 -60,711 0.15% 47,636,663
2018-01-09 2018-01-05 12.900 3,686,696 -380 0.16% 47,559,819
2018-01-08 2018-01-04 12.927 3,687,076 -43,256 0.16% 47,661,891
2018-01-05 2018-01-03 12.716 3,730,332 +13,660 0.16% 47,434,570
2018-01-04 2018-01-02 12.650 3,716,672 -44,016 0.16% 47,015,996
2018-01-03 2017-12-29 11.794 3,760,688 +22,767 0.16% 44,351,724
2018-01-02 2017-12-28 11.596 3,737,921 +4,553 0.16% 43,344,397
2017-12-29 2017-12-27 11.411 3,733,368 -5,312 0.16% 42,602,871
2017-12-27 2017-12-21 11.517 3,738,680 +7,589 0.16% 43,057,608
2017-12-21 2017-12-19 11.701 3,731,091 +7,589 0.16% 43,658,517
2017-12-20 2017-12-18 11.741 3,723,502 -37,945 0.16% 43,716,911
2017-12-19 2017-12-15 11.767 3,761,447 -198,450 0.16% 44,261,546
2017-12-18 2017-12-14 11.912 3,959,897 -7,589 0.17% 47,170,718
2017-12-15 2017-12-13 11.596 3,967,486 +1,518 0.17% 46,006,399
2017-12-14 2017-12-12 11.464 3,965,968 +36,047 0.17% 45,466,197
2017-12-13 2017-12-11 11.556 3,929,921 +3,795 0.17% 45,415,446
2017-12-12 2017-12-08 11.596 3,926,126 -15,178 0.17% 45,526,795
2017-12-11 2017-12-07 11.411 3,941,304 -7,589 0.17% 44,975,707
2017-12-08 2017-12-06 11.622 3,948,893 +3,794 0.17% 45,894,868
2017-12-07 2017-12-05 12.083 3,945,099 -16,316 0.17% 47,670,248
2017-12-06 2017-12-04 12.083 3,961,415 +39,462 0.17% 47,867,401
2017-12-05 2017-12-01 12.070 3,921,953 -37,944 0.17% 47,338,885
2017-12-04 2017-11-30 12.044 3,959,897 +83,478 0.17% 47,692,518
2017-12-01 2017-11-29 12.083 3,876,419 -77,786 0.16% 46,840,360
2017-11-30 2017-11-28 12.321 3,954,205 +75,130 0.17% 48,718,170
2017-11-29 2017-11-27 12.347 3,879,075 -18,972 0.16% 47,894,753
2017-11-28 2017-11-24 12.386 3,898,047 -9,866 0.17% 48,283,094
2017-11-27 2017-11-23 12.202 3,907,913 +97,138 0.17% 47,684,369
2017-11-24 2017-11-22 12.083 3,810,775 +3,795 0.16% 46,047,156
2017-11-23 2017-11-21 11.741 3,806,980 +79,683 0.16% 44,697,010
2017-11-22 2017-11-20 11.714 3,727,297 -22,767 0.16% 43,663,237
2017-11-21 2017-11-17 11.701 3,750,064 -83,478 0.16% 43,880,525
2017-11-20 2017-11-16 11.635 3,833,542 +380 0.16% 44,604,749
2017-11-17 2017-11-15 11.517 3,833,162 +130,150 0.16% 44,145,738
2017-11-16 2017-11-14 11.754 3,703,012 +215,904 0.16% 43,525,137
2017-11-15 2017-11-13 11.846 3,487,108 -208,695 0.15% 41,309,055
2017-11-14 2017-11-10 12.202 3,695,803 -15,178 0.16% 45,096,202
2017-11-13 2017-11-09 12.176 3,710,981 +2,277 0.16% 45,183,604
2017-11-10 2017-11-08 12.149 3,708,704 +35,668 0.16% 45,058,140
2017-11-09 2017-11-07 12.492 3,673,036 +50,846 0.16% 45,883,199
2017-11-08 2017-11-06 12.597 3,622,190 +15,178 0.15% 45,629,876
2017-11-07 2017-11-03 12.742 3,607,012 -73,992 0.15% 45,961,504
2017-11-06 2017-11-02 12.676 3,681,004 +22,766 0.16% 46,661,805
2017-11-03 2017-11-01 12.769 3,658,238 +162,783 0.16% 46,710,649
2017-11-02 2017-10-31 12.953 3,495,455 +18,972 0.15% 45,276,975
2017-11-01 2017-10-30 13.111 3,476,483 +40,601 0.15% 45,580,949
2017-10-31 2017-10-27 13.546 3,435,882 +418,149 0.15% 46,542,695
2017-10-30 2017-10-26 13.941 3,017,733 -30,356 0.13% 42,071,370
2017-10-27 2017-10-25 13.941 3,048,089 -101,691 0.13% 42,494,574
2017-10-25 2017-10-23 13.889 3,149,780 +9,107 0.13% 43,746,267
2017-10-24 2017-10-20 13.994 3,140,673 +54,640 0.13% 43,950,863
2017-10-23 2017-10-19 13.941 3,086,033 -52,364 0.13% 43,023,566
2017-10-20 2017-10-18 14.442 3,138,397 +35,668 0.13% 45,325,083
2017-10-19 2017-10-17 14.495 3,102,729 -77,786 0.13% 44,973,501
2017-10-18 2017-10-16 14.495 3,180,515 -197,692 0.14% 46,100,996
2017-10-13 2017-10-11 14.890 3,378,207 -398,797 0.14% 50,301,956
2017-10-12 2017-10-10 13.019 3,777,004 -15,178 0.16% 49,172,757
2017-10-11 2017-10-09 13.019 3,792,182 -113,834 0.16% 49,370,359
2017-10-10 2017-10-06 13.138 3,906,016 +137,360 0.17% 51,315,592
2017-10-09 2017-10-04 13.072 3,768,656 +151,398 0.16% 49,262,715
2017-10-06 2017-10-03 13.032 3,617,258 +18,973 0.15% 47,140,691
2017-10-03 2017-09-28 12.650 3,598,285 +1,518 0.15% 45,518,397
2017-09-29 2017-09-27 12.769 3,596,767 -27,700 0.15% 45,925,749
2017-09-28 2017-09-26 12.729 3,624,467 -11,383 0.15% 46,136,160
2017-09-27 2017-09-25 12.808 3,635,850 +45,913 0.15% 46,568,515
2017-09-26 2017-09-22 13.283 3,589,937 +7,589 0.15% 47,683,435
2017-09-25 2017-09-21 13.388 3,582,348 +442,054 0.15% 47,960,273
2017-09-22 2017-09-20 13.335 3,140,294 +36,427 0.13% 41,876,559
2017-09-21 2017-09-19 13.164 3,103,867 -227,668 0.13% 40,859,097
2017-09-20 2017-09-18 13.124 3,331,535 +26,182 0.14% 43,724,403
2017-09-19 2017-09-15 13.019 3,305,353 -254,608 0.14% 43,032,340
2017-09-18 2017-09-14 13.085 3,559,961 +134,703 0.15% 46,581,628
2017-09-15 2017-09-13 13.230 3,425,258 -39,462 0.15% 45,315,541
2017-09-14 2017-09-12 13.072 3,464,720 +7,968 0.15% 45,289,756
2017-09-13 2017-09-11 13.072 3,456,752 +45,534 0.15% 45,185,601
2017-09-12 2017-09-08 13.111 3,411,218 +96,379 0.15% 44,725,245
2017-09-11 2017-09-07 13.283 3,314,839 -107,763 0.14% 44,029,438
2017-09-08 2017-09-06 13.467 3,422,602 -56,917 0.15% 46,092,203
2017-09-07 2017-09-05 13.520 3,479,519 -59,193 0.15% 47,042,105
2017-09-06 2017-09-04 13.203 3,538,712 -64,127 0.15% 46,723,257
2017-09-05 2017-09-01 12.979 3,602,839 -5,312 0.15% 46,762,881
2017-09-04 2017-08-31 12.940 3,608,151 +274,719 0.15% 46,689,192
2017-09-01 2017-08-30 13.085 3,333,432 +30,735 0.14% 43,617,525
2017-08-31 2017-08-29 13.019 3,302,697 +127,494 0.14% 42,997,762
2017-08-30 2017-08-28 13.203 3,175,203 +103,209 0.13% 41,923,679
2017-08-29 2017-08-25 13.731 3,071,994 -80,442 0.13% 42,180,163
2017-08-28 2017-08-24 13.362 3,152,436 +3,415 0.13% 42,121,556
2017-08-24 2017-08-21 13.283 3,149,021 -91,067 0.13% 41,826,956
2017-08-22 2017-08-18 13.072 3,240,088 +91,067 0.14% 42,353,436
2017-08-21 2017-08-17 13.388 3,149,021 +322,529 0.13% 42,158,916
2017-08-18 2017-08-16 13.362 2,826,492 +30,355 0.12% 37,766,426
2017-08-17 2017-08-15 13.362 2,796,137 -42,498 0.12% 37,360,835
2017-08-16 2017-08-14 13.414 2,838,635 -40,980 0.12% 38,078,296
2017-08-15 2017-08-11 13.230 2,879,615 +43,257 0.12% 38,096,784
2017-08-14 2017-08-10 13.572 2,836,358 -40,980 0.12% 38,496,251
2017-08-11 2017-08-09 13.731 2,877,338 +59,573 0.12% 39,507,429
2017-08-10 2017-08-08 13.625 2,817,765 -362,750 0.12% 38,392,419
2017-08-09 2017-08-07 12.993 3,180,515 +45,154 0.14% 41,323,256
2017-08-08 2017-08-04 12.940 3,135,361 -65,265 0.13% 40,571,327
2017-08-07 2017-08-03 12.861 3,200,626 +57,676 0.14% 41,162,801
2017-08-04 2017-08-02 13.032 3,142,950 +15,178 0.13% 40,959,433
2017-08-03 2017-08-01 13.006 3,127,772 +232,221 0.13% 40,679,201
2017-08-02 2017-07-31 13.203 2,895,551 -162,783 0.12% 38,231,304
2017-08-01 2017-07-28 13.335 3,058,334 -22,766 0.13% 40,783,603
2017-07-31 2017-07-27 13.414 3,081,100 -227,668 0.13% 41,330,793
2017-07-28 2017-07-26 12.887 3,308,768 +227,288 0.14% 42,640,800
2017-07-27 2017-07-25 13.072 3,081,480 -15,178 0.13% 40,280,161
2017-07-26 2017-07-24 13.230 3,096,658 -599,904 0.13% 40,968,223
2017-07-25 2017-07-21 13.230 3,696,562 -216,284 0.16% 48,904,844
2017-07-24 2017-07-20 12.953 3,912,846 +203,763 0.17% 50,683,482
2017-07-21 2017-07-19 13.072 3,709,083 +295,967 0.16% 48,483,995
2017-07-20 2017-07-18 13.124 3,413,116 -231,082 0.15% 44,795,105
2017-07-19 2017-07-17 13.388 3,644,198 +11,763 0.15% 48,788,318
2017-07-18 2017-07-14 13.731 3,632,435 -3,036 0.15% 49,875,325
2017-07-17 2017-07-13 13.651 3,635,471 -36,427 0.15% 49,629,581
2017-07-14 2017-07-12 13.572 3,671,898 -3,415 0.16% 49,836,554
2017-07-13 2017-07-11 13.783 3,675,313 +68,301 0.16% 50,657,784
2017-07-12 2017-07-10 13.757 3,607,012 +100,932 0.15% 49,621,314
2017-07-11 2017-07-07 13.810 3,506,080 +759 0.15% 48,417,602
2017-07-10 2017-07-06 13.889 3,505,321 +4,553 0.15% 48,684,260
2017-07-07 2017-07-05 12.874 3,500,768 +172,269 0.15% 45,069,015
2017-07-06 2017-07-04 12.874 3,328,499 +65,264 0.14% 42,851,217
2017-07-05 2017-07-03 13.006 3,263,235 -44,015 0.14% 42,441,006
2017-07-04 2017-06-30 12.703 3,307,250 +101,312 0.14% 42,011,117
2017-07-03 2017-06-29 13.045 3,205,938 +11,004 0.14% 41,822,548
2017-06-30 2017-06-28 12.927 3,194,934 -137,360 0.14% 41,300,097
2017-06-29 2017-06-27 13.414 3,332,294 -67,920 0.14% 44,700,385
2017-06-28 2017-06-26 13.283 3,400,214 -1,898 0.14% 45,163,434
2017-06-27 2017-06-23 12.927 3,402,112 +53,123 0.14% 43,978,234
2017-06-26 2017-06-22 13.072 3,348,989 +122,181 0.14% 43,776,956
2017-06-23 2017-06-21 13.283 3,226,808 +80,443 0.14% 42,860,164
2017-06-22 2017-06-20 13.256 3,146,365 +9,865 0.13% 41,708,758
2017-06-21 2017-06-19 13.467 3,136,500 +70,957 0.13% 42,239,266
2017-06-20 2017-06-16 13.256 3,065,543 +2,656 0.13% 40,637,367
2017-06-19 2017-06-15 13.651 3,062,887 +38,703 0.13% 41,812,959
2017-06-16 2017-06-14 13.546 3,024,184 -77,407 0.13% 40,965,805
2017-06-15 2017-06-13 14.100 3,101,591 +208,316 0.13% 43,730,906
2017-06-14 2017-06-12 14.521 2,893,275 -129,391 0.12% 42,013,753
2017-06-13 2017-06-09 11.965 3,022,666 +15,937 0.13% 36,165,642
2017-06-12 2017-06-08 11.596 3,006,729 +71,715 0.13% 34,865,599
2017-06-08 2017-06-06 11.438 2,935,014 -343,778 0.12% 33,569,902
2017-06-07 2017-06-05 11.504 3,278,792 +19,731 0.14% 37,717,967
2017-06-06 2017-06-02 11.266 3,259,061 -34,150 0.14% 36,717,979
2017-06-05 2017-06-01 10.937 3,293,211 -278,513 0.14% 36,017,853
2017-06-02 2017-05-31 10.977 3,571,724 -121,043 0.15% 39,205,145
2017-06-01 2017-05-29 10.832 3,692,767 -76,648 0.16% 39,998,517
2017-05-31 2017-05-26 10.805 3,769,415 +99,415 0.16% 40,729,397
2017-05-29 2017-05-25 10.792 3,670,000 -152,538 0.16% 39,606,835
2017-05-26 2017-05-24 10.555 3,822,538 -53,881 0.16% 40,346,373
2017-05-25 2017-05-23 10.660 3,876,419 +36,047 0.16% 41,323,720
2017-05-24 2017-05-22 10.766 3,840,372 -7,589 0.16% 41,344,288
2017-05-23 2017-05-19 10.568 3,847,961 -6,071 0.16% 40,665,414
2017-05-22 2017-05-18 10.384 3,854,032 -227,667 0.16% 40,018,583
2017-05-19 2017-05-17 10.384 4,081,699 -50,087 0.17% 42,382,577
2017-05-18 2017-05-16 11.351 4,131,786 +151,019 0.18% 46,901,129
2017-05-17 2017-05-15 11.282 3,980,767 +278,186 0.17% 44,911,338
2017-05-16 2017-05-12 11.337 3,702,581 +134,363 0.17% 41,977,841
2017-05-15 2017-05-11 11.407 3,568,218 +302,679 0.16% 40,701,481
2017-05-11 2017-05-09 11.213 3,265,539 -26,006 0.15% 36,616,052
2017-05-10 2017-05-08 11.130 3,291,545 -2,167 0.15% 36,634,264
2017-05-09 2017-05-05 11.130 3,293,712 -54,540 0.15% 36,658,382
2017-05-08 2017-05-04 11.227 3,348,252 +125,334 0.15% 37,589,852
2017-05-05 2017-05-02 11.393 3,222,918 +131,474 0.14% 36,718,144
2017-05-04 2017-04-28 11.684 3,091,444 +261,142 0.14% 36,118,978
2017-05-02 2017-04-27 12.362 2,830,302 +20,949 0.13% 34,987,738
2017-04-28 2017-04-26 12.528 2,809,353 -29,618 0.13% 35,195,450
2017-04-27 2017-04-25 12.736 2,838,971 +8,308 0.13% 36,156,003
2017-04-26 2017-04-24 12.569 2,830,663 -58,152 0.13% 35,579,975
2017-04-25 2017-04-21 12.736 2,888,815 -636,421 0.13% 36,790,796
2017-04-24 2017-04-20 12.791 3,525,236 -167,593 0.16% 45,091,200
2017-04-21 2017-04-19 12.833 3,692,829 +2,083,356 0.16% 47,388,238
2017-04-20 2017-04-18 12.431 1,609,473 -18,059 0.07% 20,007,446
2017-04-19 2017-04-13 12.611 1,627,532 +19,865 0.07% 20,524,829
2017-04-18 2017-04-12 12.597 1,607,667 +4,335 0.07% 20,252,056
2017-04-13 2017-04-11 12.528 1,603,332 +13,725 0.07% 20,086,472
2017-04-12 2017-04-10 12.417 1,589,607 -140,143 0.07% 19,738,486
2017-04-11 2017-04-07 12.500 1,729,750 +111,609 0.08% 21,622,341
2017-04-10 2017-04-06 12.749 1,618,141 -58,874 0.07% 20,630,399
2017-04-07 2017-04-05 12.916 1,677,015 +346,744 0.07% 21,659,589
2017-04-06 2017-04-03 12.888 1,330,271 -16,254 0.06% 17,144,366
2017-04-03 2017-03-30 12.237 1,346,525 +20,950 0.06% 16,477,765
2017-03-31 2017-03-29 12.459 1,325,575 -25,284 0.06% 16,514,995
2017-03-30 2017-03-28 12.528 1,350,859 -11,558 0.06% 16,923,502
2017-03-29 2017-03-27 12.306 1,362,417 -3,627,092 0.06% 16,766,540
2017-03-28 2017-03-24 12.597 4,989,509 +213,464 0.22% 62,853,697
2017-03-27 2017-03-23 12.140 4,776,045 +1,445 0.21% 57,982,859
2017-03-24 2017-03-22 12.196 4,774,600 -113,414 0.21% 58,229,697
2017-03-23 2017-03-21 12.182 4,888,014 +184,930 0.22% 59,545,197
2017-03-22 2017-03-20 12.306 4,703,084 +469,550 0.21% 57,878,347
2017-03-21 2017-03-17 12.237 4,233,534 +492,305 0.19% 51,806,821
2017-03-20 2017-03-16 13.428 3,741,229 +17,337 0.17% 50,236,301
2017-03-17 2017-03-15 13.082 3,723,892 -6,501 0.17% 48,714,754
2017-03-16 2017-03-14 13.179 3,730,393 +16,976 0.17% 49,161,278
2017-03-15 2017-03-13 13.109 3,713,417 -72,600 0.17% 48,680,533
2017-03-14 2017-03-10 12.888 3,786,017 -4,279,405 0.17% 48,793,713
2017-03-13 2017-03-09 12.514 8,065,422 +77,295 0.36% 100,931,599
2017-03-10 2017-03-08 12.791 7,988,127 +322,545 0.36% 102,175,920
2017-03-09 2017-03-07 12.556 7,665,582 -356,136 0.34% 96,246,301
2017-03-08 2017-03-06 12.500 8,021,718 +13,725 0.36% 100,273,637
2017-03-07 2017-03-03 12.791 8,007,993 +300,512 0.36% 102,430,026
2017-03-06 2017-03-02 13.012 7,707,481 -159,285 0.34% 100,293,305
2017-03-03 2017-03-01 13.262 7,866,766 +166,148 0.35% 104,326,195
2017-03-02 2017-02-28 13.206 7,700,618 +20,227 0.34% 101,696,400
2017-03-01 2017-02-27 13.442 7,680,391 -59,958 0.34% 103,236,717
2017-02-28 2017-02-24 13.165 7,740,349 +6,501 0.35% 101,899,648
2017-02-27 2017-02-23 13.511 7,733,848 +44,427 0.35% 104,490,565
2017-02-24 2017-02-22 13.705 7,689,421 +195,766 0.34% 105,380,550
2017-02-23 2017-02-21 13.455 7,493,655 -137,975 0.33% 100,830,422
2017-02-22 2017-02-20 12.957 7,631,630 -23,478 0.34% 98,883,717
2017-02-21 2017-02-17 12.182 7,655,108 +2,143,676 0.34% 93,253,603
2017-02-20 2017-02-16 12.223 5,511,432 +2,910,487 0.25% 67,368,485
2017-02-17 2017-02-15 12.390 2,600,945 +188,542 0.12% 32,224,473
2017-02-16 2017-02-14 12.403 2,412,403 -105,107 0.11% 29,921,923
2017-02-15 2017-02-13 12.279 2,517,510 +11,558 0.11% 30,911,953
2017-02-14 2017-02-10 11.974 2,505,952 +52,012 0.11% 30,006,855
2017-02-13 2017-02-09 12.127 2,453,940 -84,158 0.11% 29,757,721
2017-02-10 2017-02-08 11.947 2,538,098 +5,057 0.11% 30,321,509
2017-02-09 2017-02-07 11.296 2,533,041 +54,179 0.11% 28,613,040
2017-02-08 2017-02-06 11.559 2,478,862 +26,728 0.11% 28,653,023
2017-02-07 2017-02-03 11.185 2,452,134 -24,561 0.11% 27,427,561
2017-02-06 2017-02-02 10.784 2,476,695 +52,734 0.11% 26,708,015
2017-02-03 2017-02-01 10.798 2,423,961 +72,239 0.11% 26,172,901
2017-02-02 2017-01-27 10.853 2,351,722 +42,620 0.11% 25,523,115
2017-02-01 2017-01-25 11.185 2,309,102 +36,842 0.10% 25,827,722
2017-01-26 2017-01-24 11.310 2,272,260 +14,447 0.10% 25,698,733
2017-01-25 2017-01-23 11.517 2,257,813 -99,689 0.10% 26,004,165
2017-01-24 2017-01-20 11.254 2,357,502 -53,456 0.11% 26,532,260
2017-01-20 2017-01-18 11.268 2,410,958 -13,364 0.11% 27,167,250
2017-01-18 2017-01-16 11.005 2,424,322 -12,281 0.11% 26,680,199
2017-01-17 2017-01-13 11.047 2,436,603 +108,719 0.11% 26,916,544
2017-01-16 2017-01-12 10.756 2,327,884 -67,182 0.10% 25,038,827
2017-01-13 2017-01-11 10.715 2,395,066 -41,898 0.11% 25,661,975
2017-01-12 2017-01-10 10.507 2,436,964 -46,594 0.11% 25,604,866
2017-01-11 2017-01-09 10.133 2,483,558 -10,835 0.11% 25,166,163
2017-01-10 2017-01-06 10.009 2,494,393 -45,511 0.11% 24,965,186
2017-01-09 2017-01-05 10.119 2,539,904 +13,003 0.11% 25,701,964
2017-01-06 2017-01-04 10.064 2,526,901 +118,110 0.11% 25,430,463
2017-01-05 2017-01-03 9.953 2,408,791 +18,060 0.11% 23,975,056
2017-01-03 2016-12-29 10.009 2,390,731 -1,084 0.11% 23,927,682
2016-12-30 2016-12-28 9.856 2,391,815 +5,418 0.11% 23,574,322
2016-12-29 2016-12-23 9.829 2,386,397 +3,612 0.11% 23,454,850
2016-12-28 2016-12-22 9.939 2,382,785 +7,224 0.11% 23,683,230
2016-12-21 2016-12-19 10.119 2,375,561 -21,672 0.11% 24,038,933
2016-12-20 2016-12-16 10.036 2,397,233 -8,668 0.11% 24,059,128
2016-12-19 2016-12-15 9.953 2,405,901 +104,745 0.11% 23,946,292
2016-12-16 2016-12-14 10.175 2,301,156 +41,899 0.10% 23,413,429
2016-12-15 2016-12-13 10.396 2,259,257 +10,835 0.10% 23,487,522
2016-12-14 2016-12-12 10.327 2,248,422 +21,672 0.10% 23,219,255
2016-12-13 2016-12-09 10.618 2,226,750 -6,501 0.10% 23,642,775
2016-12-12 2016-12-08 10.756 2,233,251 -22,033 0.10% 24,020,950
2016-12-09 2016-12-07 10.507 2,255,284 +57,429 0.10% 23,695,978
2016-12-08 2016-12-06 9.995 2,197,855 -6,501 0.10% 21,966,854
2016-12-07 2016-12-05 9.870 2,204,356 +5,057 0.10% 21,757,194
2016-12-06 2016-12-02 9.884 2,199,299 -83,797 0.10% 21,737,726
2016-12-05 2016-12-01 10.105 2,283,096 -8,669 0.10% 23,071,650
2016-12-02 2016-11-30 10.105 2,291,765 +33,952 0.10% 23,159,254
2016-12-01 2016-11-29 9.995 2,257,813 -4,334 0.10% 22,566,115
2016-11-30 2016-11-28 9.870 2,262,147 +14,448 0.10% 22,327,597
2016-11-29 2016-11-25 9.898 2,247,699 +70,071 0.10% 22,247,224
2016-11-28 2016-11-24 9.704 2,177,628 +8,308 0.10% 21,131,646
2016-11-25 2016-11-23 9.718 2,169,320 -75,128 0.10% 21,081,056
2016-11-24 2016-11-22 9.842 2,244,448 +6,501 0.10% 22,090,766
2016-11-23 2016-11-21 9.621 2,237,947 -722 0.10% 21,531,100
2016-11-22 2016-11-18 9.649 2,238,669 +83,796 0.10% 21,600,027
2016-11-21 2016-11-17 9.413 2,154,873 +54,179 0.10% 20,284,402
2016-11-18 2016-11-16 9.524 2,100,694 +23,839 0.09% 20,007,041
2016-11-17 2016-11-15 9.690 2,076,855 -10,836 0.09% 20,124,998
2016-11-16 2016-11-14 9.787 2,087,691 -722 0.09% 20,432,300
2016-11-15 2016-11-11 9.953 2,088,413 +21,671 0.09% 20,786,286
2016-11-14 2016-11-10 10.147 2,066,742 +10,475 0.09% 20,971,132
2016-11-11 2016-11-09 10.036 2,056,267 +49,122 0.09% 20,637,122
2016-11-10 2016-11-08 10.299 2,007,145 -4,334 0.09% 20,672,039
2016-11-09 2016-11-07 10.327 2,011,479 +6,501 0.09% 20,772,366
2016-11-08 2016-11-04 10.105 2,004,978 +2,890 0.09% 20,261,150
2016-11-07 2016-11-03 10.078 2,002,088 +19,504 0.09% 20,176,516
2016-11-04 2016-11-02 10.202 1,982,584 +73,683 0.09% 20,226,964
2016-11-03 2016-11-01 10.521 1,908,901 -7,224 0.09% 20,083,002
2016-11-02 2016-10-31 10.479 1,916,125 +42,260 0.09% 20,079,428
2016-11-01 2016-10-28 10.673 1,873,865 +35,758 0.08% 19,999,738
2016-10-31 2016-10-27 10.742 1,838,107 +150,978 0.08% 19,745,318
2016-10-28 2016-10-26 11.227 1,687,129 +177,707 0.08% 18,940,907
2016-10-27 2016-10-25 12.680 1,509,422 -25,284 0.07% 19,139,817
2016-10-26 2016-10-24 12.556 1,534,706 -42,620 0.07% 19,269,219
2016-10-25 2016-10-20 12.293 1,577,326 +22,394 0.07% 19,389,475
2016-10-24 2016-10-19 12.417 1,554,932 +24,922 0.07% 19,307,919
2016-10-20 2016-10-18 12.445 1,530,010 -115,582 0.07% 19,040,817
2016-10-19 2016-10-17 11.697 1,645,592 +28,173 0.07% 19,249,103
2016-10-18 2016-10-14 11.490 1,617,419 +14,087 0.07% 18,583,703
2016-10-17 2016-10-13 11.379 1,603,332 +14,447 0.07% 18,244,287
2016-10-14 2016-10-12 11.504 1,588,885 -10,835 0.07% 18,277,850
2016-10-13 2016-10-11 11.365 1,599,720 -66,460 0.07% 18,181,041
2016-10-12 2016-10-07 11.116 1,666,180 +5,057 0.07% 18,521,199
2016-10-11 2016-10-06 10.991 1,661,123 -65,015 0.07% 18,258,030
2016-10-07 2016-10-05 10.742 1,726,138 +65,737 0.08% 18,542,524
2016-10-06 2016-10-04 10.922 1,660,401 -65,014 0.07% 18,135,169
2016-10-05 2016-10-03 10.562 1,725,415 -7,224 0.08% 18,224,253
2016-10-04 2016-09-30 10.451 1,732,639 +4,334 0.08% 18,108,675
2016-10-03 2016-09-29 10.742 1,728,305 -3,612 0.08% 18,565,803
2016-09-30 2016-09-28 10.521 1,731,917 +50,567 0.08% 18,221,004
2016-09-29 2016-09-27 10.272 1,681,350 +5,057 0.08% 17,270,053
2016-09-28 2016-09-26 10.230 1,676,293 +3,612 0.07% 17,148,494
2016-09-27 2016-09-23 10.479 1,672,681 -2,167 0.07% 17,528,334
2016-09-26 2016-09-22 10.535 1,674,848 +13,003 0.07% 17,643,782
2016-09-23 2016-09-21 10.728 1,661,845 +101,133 0.07% 17,828,871
2016-09-21 2016-09-19 11.019 1,560,712 -722 0.07% 17,197,585
2016-09-20 2016-09-15 10.867 1,561,434 +7,224 0.07% 16,967,776
2016-09-19 2016-09-14 10.811 1,554,210 +25,283 0.07% 16,803,214
2016-09-15 2016-09-13 10.798 1,528,927 -10,835 0.07% 16,508,704
2016-09-14 2016-09-12 10.853 1,539,762 +31,423 0.07% 16,710,956
2016-09-13 2016-09-09 11.504 1,508,339 +20,227 0.07% 17,351,284
2016-09-12 2016-09-08 11.490 1,488,112 -14,448 0.07% 17,098,001
2016-09-09 2016-09-07 11.268 1,502,560 -14,808 0.07% 16,931,204
2016-09-08 2016-09-06 11.393 1,517,368 -67,182 0.07% 17,287,109
2016-09-07 2016-09-05 10.867 1,584,550 -77,295 0.07% 17,218,972
2016-09-06 2016-09-02 10.507 1,661,845 +65,014 0.07% 17,460,791
2016-09-05 2016-09-01 10.368 1,596,831 +3,612 0.07% 16,556,647
2016-09-02 2016-08-31 10.424 1,593,219 +12,281 0.07% 16,607,417
2016-09-01 2016-08-30 10.410 1,580,938 -117,027 0.07% 16,457,517
2016-08-31 2016-08-29 10.202 1,697,965 +7,224 0.08% 17,323,189
2016-08-30 2016-08-26 10.299 1,690,741 +27,090 0.08% 17,413,323
2016-08-29 2016-08-25 10.216 1,663,651 +39,731 0.07% 16,996,137
2016-08-26 2016-08-24 10.188 1,623,920 +20,227 0.07% 16,545,278
2016-08-25 2016-08-23 10.092 1,603,693 +46,955 0.07% 16,183,796
2016-08-24 2016-08-22 10.202 1,556,738 +37,564 0.07% 15,882,346
2016-08-23 2016-08-19 10.451 1,519,174 +54,901 0.07% 15,877,645
2016-08-22 2016-08-18 10.825 1,464,273 +145,560 0.07% 15,851,137
2016-08-19 2016-08-17 11.171 1,318,713 +25,284 0.06% 14,731,788
2016-08-18 2016-08-16 11.074 1,293,429 -288,232 0.06% 14,323,997
2016-08-17 2016-08-15 11.254 1,581,661 -21,671 0.07% 17,800,638
2016-08-16 2016-08-12 11.102 1,603,332 -54,540 0.07% 17,800,387
2016-08-15 2016-08-11 10.991 1,657,872 +97,883 0.07% 18,222,297
2016-08-12 2016-08-10 11.407 1,559,989 +21,671 0.07% 17,794,278
2016-08-11 2016-08-09 11.670 1,538,318 +3,612 0.07% 17,951,689
2016-08-10 2016-08-08 11.517 1,534,706 +288,954 0.07% 17,675,843
2016-08-09 2016-08-05 11.600 1,245,752 +13,725 0.06% 14,451,311
2016-08-08 2016-08-04 11.379 1,232,027 +14,448 0.06% 14,019,214
2016-08-05 2016-08-03 11.351 1,217,579 +60,680 0.05% 13,821,101
2016-08-04 2016-08-01 11.670 1,156,899 -77,656 0.05% 13,500,649
2016-08-03 2016-07-29 11.144 1,234,555 +129,668 0.06% 13,757,450
2016-08-01 2016-07-28 10.853 1,104,887 -10,836 0.05% 11,991,280
2016-07-29 2016-07-27 10.715 1,115,723 +81,991 0.05% 11,954,433
2016-07-28 2016-07-26 10.894 1,033,732 +53,095 0.05% 11,261,969
2016-07-27 2016-07-25 10.355 980,637 -16,615 0.04% 10,154,101
2016-07-26 2016-07-22 10.438 997,252 -43,343 0.04% 10,408,973
2016-07-25 2016-07-21 10.382 1,040,595 -107,635 0.05% 10,803,752
2016-07-22 2016-07-20 10.216 1,148,230 -45,510 0.05% 11,730,510
2016-07-21 2016-07-19 9.759 1,193,740 +21,671 0.05% 11,650,122
2016-07-20 2016-07-18 9.842 1,172,069 +4,335 0.05% 11,535,978
2016-07-19 2016-07-15 9.566 1,167,734 -18,060 0.05% 11,170,011
2016-07-18 2016-07-14 9.469 1,185,794 +2,167 0.05% 11,227,860
2016-07-15 2016-07-13 9.413 1,183,627 +98,967 0.05% 11,141,801
2016-07-14 2016-07-12 9.538 1,084,660 -48,400 0.05% 10,345,333
2016-07-13 2016-07-11 9.150 1,133,060 +26,006 0.05% 10,367,785
2016-07-12 2016-07-08 9.067 1,107,054 -7,224 0.05% 10,037,874
2016-07-11 2016-07-07 9.136 1,114,278 -18,060 0.05% 10,180,500
2016-07-08 2016-07-06 8.776 1,132,338 +14,448 0.05% 9,937,954
2016-07-07 2016-07-05 9.012 1,117,890 -11,558 0.05% 10,074,226
2016-07-06 2016-07-04 9.289 1,129,448 +33,230 0.05% 10,491,085
2016-07-05 2016-06-30 8.887 1,096,218 -14,448 0.05% 9,742,347
2016-07-04 2016-06-29 8.610 1,110,666 -7,224 0.05% 9,563,250
2016-06-30 2016-06-28 8.541 1,117,890 +3,612 0.05% 9,548,076
2016-06-24 2016-06-22 9.040 1,114,278 -420,428 0.05% 10,072,525
2016-06-23 2016-06-21 8.956 1,534,706 -19,504 0.07% 13,745,518
2016-06-21 2016-06-17 8.693 1,554,210 +7,224 0.07% 13,511,419
2016-06-20 2016-06-16 8.583 1,546,986 -2,167 0.07% 13,277,298
2016-06-17 2016-06-15 8.846 1,549,153 +5,779 0.07% 13,703,351
2016-06-16 2016-06-14 8.666 1,543,374 -72,239 0.07% 13,374,487
2016-06-15 2016-06-13 8.541 1,615,613 -7,224 0.07% 13,799,207
2016-06-14 2016-06-10 8.860 1,622,837 -5,779 0.07% 14,377,603
2016-06-13 2016-06-08 9.067 1,628,616 -221,049 0.07% 14,766,978
2016-06-10 2016-06-07 9.136 1,849,665 +170,482 0.08% 16,899,297
2016-06-08 2016-06-06 8.666 1,679,183 -101,133 0.07% 14,551,373
2016-06-06 2016-06-02 8.181 1,780,316 +43,343 0.08% 14,565,192
2016-06-01 2016-05-30 8.181 1,736,973 -28,896 0.08% 14,210,592
2016-05-30 2016-05-26 7.849 1,765,869 -79,462 0.08% 13,860,317
2016-05-27 2016-05-25 7.891 1,845,331 +65,015 0.08% 14,560,650
2016-05-25 2016-05-23 7.669 1,780,316 -6,502 0.08% 13,653,327
2016-05-24 2016-05-20 8.119 1,786,818 +5,779 0.08% 14,507,578
2016-05-23 2016-05-19 8.119 1,781,039 +64,488 0.08% 14,460,657
2016-05-19 2016-05-17 8.220 1,716,551 +27,737 0.08% 14,110,349
2016-05-18 2016-05-16 8.105 1,688,814 +6,934 0.08% 13,687,506
2016-05-16 2016-05-12 8.263 1,681,880 -3,467 0.08% 13,898,113
2016-05-13 2016-05-11 8.191 1,685,347 +62,407 0.08% 13,805,237
2016-05-11 2016-05-09 8.076 1,622,940 +3,467 0.08% 13,106,800
2016-05-10 2016-05-06 8.090 1,619,473 +34,671 0.08% 13,102,156
2016-05-06 2016-05-04 8.436 1,584,802 +6,934 0.07% 13,370,174
2016-05-04 2016-04-29 8.480 1,577,868 -52,006 0.07% 13,379,941
2016-05-03 2016-04-28 8.696 1,629,874 +104,012 0.08% 14,173,514
2016-04-28 2016-04-26 8.912 1,525,862 +15,255 0.07% 13,599,093
2016-04-27 2016-04-25 8.985 1,510,607 +19,416 0.07% 13,572,059
2016-04-25 2016-04-21 9.071 1,491,191 -6,934 0.07% 13,526,646
2016-04-22 2016-04-20 8.884 1,498,125 -25,656 0.07% 13,308,679
2016-04-21 2016-04-19 9.028 1,523,781 -25,657 0.07% 13,756,346
2016-04-20 2016-04-18 9.057 1,549,438 +2,080 0.07% 14,032,661
2016-04-19 2016-04-15 9.201 1,547,358 +15,949 0.07% 14,236,974
2016-04-18 2016-04-14 9.432 1,531,409 +1,387 0.07% 14,443,590
2016-04-15 2016-04-13 9.100 1,530,022 +117,187 0.07% 13,923,013
2016-04-14 2016-04-12 8.667 1,412,835 -11,788 0.07% 12,245,376
2016-04-13 2016-04-11 8.739 1,424,623 +16,989 0.07% 12,450,270
2016-04-11 2016-04-07 8.364 1,407,634 +20,802 0.07% 11,773,997
2016-04-07 2016-04-05 8.436 1,386,832 -13,868 0.06% 11,700,001
2016-04-06 2016-04-01 8.768 1,400,700 +9,014 0.07% 12,281,599
2016-04-05 2016-03-31 9.085 1,391,686 +8,321 0.06% 12,644,102
2016-04-01 2016-03-30 8.884 1,383,365 +6,934 0.06% 12,289,202
2016-03-31 2016-03-29 8.855 1,376,431 -171,273 0.06% 12,187,904
2016-03-30 2016-03-24 9.230 1,547,704 -17,336 0.07% 14,284,797
2016-03-29 2016-03-23 9.388 1,565,040 +316,891 0.07% 14,693,073
2016-03-24 2016-03-22 9.417 1,248,149 -68,648 0.06% 11,754,003
2016-03-23 2016-03-21 9.749 1,316,797 -32,590 0.06% 12,837,242
2016-03-22 2016-03-18 9.893 1,349,387 +154,631 0.06% 13,349,556
2016-03-21 2016-03-17 9.778 1,194,756 +2,081 0.06% 11,681,944
2016-03-18 2016-03-16 9.590 1,192,675 -31,204 0.06% 11,437,996
2016-03-17 2016-03-15 9.893 1,223,879 +9,708 0.06% 12,107,899
2016-03-16 2016-03-14 10.138 1,214,171 -48,886 0.06% 12,309,527
2016-03-15 2016-03-11 9.965 1,263,057 +3,120 0.06% 12,586,564
2016-03-14 2016-03-10 9.432 1,259,937 +2,081 0.06% 11,883,183
2016-03-11 2016-03-09 9.706 1,257,856 +21,495 0.06% 12,208,215
2016-03-10 2016-03-08 9.980 1,236,361 +5,548 0.06% 12,338,364
2016-03-09 2016-03-07 10.138 1,230,813 -528,730 0.06% 12,478,248
2016-03-08 2016-03-04 9.186 1,759,543 +253,790 0.08% 16,163,876
2016-03-07 2016-03-03 8.523 1,505,753 -3,467 0.07% 12,833,568
2016-03-04 2016-03-02 8.523 1,509,220 +104,706 0.07% 12,863,117
2016-03-03 2016-03-01 8.263 1,404,514 -6,241 0.07% 11,606,116
2016-03-01 2016-02-26 8.148 1,410,755 +13,869 0.07% 11,494,928
2016-02-29 2016-02-25 7.845 1,396,886 +13,868 0.06% 10,958,877
2016-02-26 2016-02-24 8.090 1,383,018 +21,496 0.06% 11,189,145
2016-02-24 2016-02-22 8.465 1,361,522 -20,803 0.06% 11,525,744
2016-02-23 2016-02-19 8.191 1,382,325 +2,427 0.06% 11,323,083
2016-02-22 2016-02-18 8.307 1,379,898 +25,657 0.06% 11,462,403
2016-02-19 2016-02-17 8.177 1,354,241 -6,934 0.06% 11,073,508
2016-02-18 2016-02-16 7.961 1,361,175 +13,868 0.06% 10,835,757
2016-02-17 2016-02-15 7.888 1,347,307 -52,700 0.06% 10,628,209
2016-02-16 2016-02-12 7.153 1,400,007 +20,803 0.07% 10,014,242
2016-02-15 2016-02-11 7.413 1,379,204 +7,627 0.06% 10,223,458
2016-02-12 2016-02-05 7.831 1,371,577 -20,802 0.06% 10,740,543
2016-02-05 2016-02-03 7.860 1,392,379 +17,335 0.06% 10,943,599
2016-02-04 2016-02-02 8.220 1,375,044 -46,459 0.06% 11,303,102
2016-02-03 2016-02-01 7.946 1,421,503 +88,064 0.07% 11,295,503
2016-02-02 2016-01-29 8.523 1,333,439 +253,097 0.06% 11,364,932
2016-02-01 2016-01-28 9.879 1,080,342 +6,934 0.05% 10,672,300
2016-01-29 2016-01-27 10.196 1,073,408 +104,013 0.05% 10,944,362
2016-01-28 2016-01-26 10.037 969,395 -4,161 0.05% 9,730,076
2016-01-27 2016-01-25 10.369 973,556 -109,560 0.05% 10,094,761
2016-01-26 2016-01-22 9.951 1,083,116 -14,561 0.05% 10,777,803
2016-01-25 2016-01-21 9.316 1,097,677 -6,935 0.05% 10,226,176
2016-01-20 2016-01-18 10.066 1,104,612 -19,415 0.05% 11,119,145
2016-01-19 2016-01-15 9.734 1,124,027 +3,467 0.05% 10,941,748
2016-01-18 2016-01-14 10.326 1,120,560 +3,467 0.05% 11,570,559
2016-01-15 2016-01-13 10.369 1,117,093 +117,534 0.05% 11,583,090
2016-01-14 2016-01-12 10.282 999,559 +137,296 0.05% 10,277,895
2016-01-13 2016-01-11 10.585 862,263 +47,846 0.04% 9,127,293
2016-01-12 2016-01-08 11.133 814,417 -2,080 0.04% 9,067,140
2016-01-11 2016-01-07 11.220 816,497 -78,356 0.04% 9,160,947
2016-01-08 2016-01-06 11.869 894,853 +69,341 0.04% 10,620,812
2016-01-07 2016-01-05 11.970 825,512 +24,963 0.04% 9,881,154
2016-01-06 2016-01-04 12.359 800,549 -48,539 0.04% 9,894,069
2016-01-05 2015-12-31 13.022 849,088 +26,003 0.04% 11,057,238
2015-12-30 2015-12-28 13.181 823,085 -34,670 0.04% 10,849,184
2015-12-29 2015-12-24 13.470 857,755 -125,509 0.04% 11,553,573
2015-12-28 2015-12-22 13.224 983,264 +13,522 0.05% 13,003,063
2015-12-23 2015-12-21 13.455 969,742 -4,161 0.05% 13,048,003
2015-12-22 2015-12-18 13.470 973,903 +6,935 0.05% 13,118,035
2015-12-21 2015-12-17 13.729 966,968 +79,049 0.04% 13,275,633
2015-12-18 2015-12-16 13.700 887,919 +46,459 0.04% 12,164,749
2015-12-14 2015-12-10 13.700 841,460 +6,934 0.04% 11,528,247
2015-12-11 2015-12-09 14.349 834,526 +12,481 0.04% 11,974,824
2015-12-10 2015-12-08 13.585 822,045 +34,671 0.04% 11,167,416
2015-12-08 2015-12-04 13.700 787,374 +48,193 0.04% 10,787,253
2015-12-07 2015-12-03 13.917 739,181 +10,401 0.03% 10,286,895
2015-12-02 2015-11-30 13.715 728,780 +14,562 0.03% 9,995,008
2015-12-01 2015-11-27 13.513 714,218 -131,749 0.03% 9,651,095
2015-11-30 2015-11-26 14.061 845,967 +30,510 0.04% 11,894,994
2015-11-26 2015-11-24 14.061 815,457 +7,974 0.04% 11,465,998
2015-11-25 2015-11-23 14.479 807,483 -27,736 0.04% 11,691,582
2015-11-24 2015-11-20 14.594 835,219 -15,949 0.04% 12,189,533
2015-11-23 2015-11-19 14.378 851,168 -27,737 0.04% 12,238,175
2015-11-20 2015-11-18 14.119 878,905 -10,054 0.04% 12,408,830
2015-11-19 2015-11-17 13.974 888,959 -40,565 0.04% 12,422,577
2015-11-17 2015-11-13 14.133 929,524 +13,175 0.04% 13,136,900
2015-11-13 2015-11-11 14.147 916,349 -9,708 0.04% 12,963,913
2015-11-12 2015-11-10 14.046 926,057 +11,788 0.04% 13,007,771
2015-11-11 2015-11-09 14.594 914,269 +27,737 0.04% 13,343,222
2015-11-10 2015-11-06 14.594 886,532 -5,548 0.04% 12,938,416
2015-11-09 2015-11-05 14.739 892,080 -3,120 0.04% 13,148,036
2015-11-06 2015-11-04 14.767 895,200 -70,728 0.04% 13,219,841
2015-11-05 2015-11-03 14.104 965,928 -17,336 0.04% 13,623,535
2015-11-04 2015-11-02 13.700 983,264 -55,820 0.05% 13,471,003
2015-11-03 2015-10-30 13.671 1,039,084 -3,467 0.05% 14,205,783
2015-11-02 2015-10-29 13.686 1,042,551 +10,401 0.05% 14,268,217
2015-10-30 2015-10-28 13.931 1,032,150 +39,525 0.05% 14,378,916
2015-10-29 2015-10-27 13.585 992,625 +74,196 0.05% 13,484,732
2015-10-28 2015-10-26 14.263 918,429 -107,133 0.04% 13,099,300
2015-10-27 2015-10-23 14.349 1,025,562 +29,123 0.05% 14,716,048
2015-10-26 2015-10-22 13.772 996,439 -32,244 0.05% 13,723,355
2015-10-23 2015-10-20 13.542 1,028,683 -5,547 0.05% 13,930,072
2015-10-22 2015-10-19 13.628 1,034,230 -50,966 0.05% 14,094,677
2015-10-20 2015-10-16 13.412 1,085,196 +11,441 0.05% 14,554,501
2015-10-19 2015-10-15 14.090 1,073,755 +27,044 0.05% 15,128,851
2015-10-16 2015-10-14 14.075 1,046,711 -18,376 0.05% 14,732,716
2015-10-15 2015-10-13 14.508 1,065,087 +144,924 0.05% 15,452,162
2015-10-14 2015-10-12 14.450 920,163 +40,218 0.04% 13,296,541
2015-10-13 2015-10-09 14.306 879,945 +635,169 0.04% 12,588,483
2015-10-12 2015-10-08 15.546 244,776 +8,668 0.03% 3,805,343
2015-10-09 2015-10-07 15.489 236,108 -30,510 0.03% 3,656,968
2015-10-08 2015-10-06 13.498 266,618 +20,109 0.04% 3,598,914
2015-10-07 2015-10-05 13.628 246,509 +2,080 0.03% 3,359,470
2015-10-06 2015-10-02 13.960 244,429 -21,149 0.03% 3,412,198
2015-10-05 2015-09-30 12.345 265,578 -37,445 0.04% 3,278,476
2015-10-02 2015-09-29 94.137 303,023 +11,788 0.04% 28,525,611
2015-09-30 2015-09-25 92.381 291,235 +199,066 0.04% 26,904,674
2015-09-29 2015-09-24 92.820 92,169 -52,522 0.04% 8,555,144
2015-09-25 2015-09-23 94.356 144,691 +11,963 0.06% 13,652,496
2015-09-23 2015-09-21 103.572 132,728 +3,987 0.06% 13,746,958
2015-09-22 2015-09-18 103.792 128,741 +2,734 0.05% 13,362,265
2015-09-21 2015-09-17 104.011 126,007 -911 0.05% 13,106,148
2015-09-18 2015-09-16 100.500 126,918 -3,418 0.05% 12,755,303
2015-09-17 2015-09-15 98.306 130,336 +2,279 0.06% 12,812,813
2015-09-16 2015-09-14 100.720 128,057 -3,190 0.05% 12,897,872
2015-09-15 2015-09-11 99.842 131,247 +1,823 0.06% 13,103,969
2015-09-14 2015-09-10 103.134 129,424 +5,468 0.05% 13,347,955
2015-09-11 2015-09-09 106.425 123,956 -16,747 0.05% 13,192,022
2015-09-10 2015-09-08 95.892 140,703 +20,279 0.06% 13,492,327
2015-09-09 2015-09-07 82.858 120,424 +4,102 0.05% 9,978,083
2015-09-08 2015-09-04 82.595 116,322 +10,253 0.05% 9,607,570
2015-09-07 2015-09-02 83.648 106,069 +5,469 0.05% 8,872,447
2015-09-04 2015-09-01 86.106 100,600 -14,583 0.04% 8,662,217
2015-09-02 2015-08-31 90.845 115,183 +28,938 0.05% 10,463,833
2015-09-01 2015-08-28 91.284 86,245 +16,862 0.04% 7,872,802
2015-08-31 2015-08-27 83.297 69,383 -29,736 0.03% 5,779,381
2015-08-28 2015-08-26 81.278 99,119 +684 0.04% 8,056,195
2015-08-27 2015-08-25 84.262 98,435 -1,254 0.04% 8,294,359
2015-08-26 2015-08-24 88.432 99,689 -12,076 0.04% 8,815,650
2015-08-25 2015-08-21 93.040 111,765 -3,760 0.05% 10,398,573
2015-08-21 2015-08-19 98.745 115,525 +4,557 0.05% 11,407,502
2015-08-19 2015-08-17 96.112 110,968 -2,962 0.05% 10,665,321
2015-08-18 2015-08-14 97.867 113,930 +342 0.05% 11,150,004
2015-08-17 2015-08-13 101.817 113,588 +456 0.05% 11,565,183
2015-08-14 2015-08-12 104.450 113,132 +455 0.05% 11,816,653
2015-08-10 2015-08-06 109.717 112,677 +1,140 0.05% 12,362,530
2015-08-06 2015-08-04 110.594 111,537 -1,140 0.05% 12,335,353
2015-08-05 2015-08-03 108.619 112,677 -11,848 0.05% 12,238,904
2015-08-04 2015-07-31 112.569 124,525 +683 0.05% 14,017,675
2015-08-03 2015-07-30 113.447 123,842 -1,139 0.05% 14,049,490
2015-07-31 2015-07-29 114.544 124,981 -12,874 0.05% 14,315,831
2015-07-30 2015-07-28 121.346 137,855 +5,696 0.06% 16,728,220
2015-07-29 2015-07-27 119.152 132,159 +13,216 0.06% 15,747,030
2015-07-27 2015-07-23 127.710 118,943 +1,595 0.05% 15,190,216
2015-07-24 2015-07-22 128.368 117,348 +4,443 0.05% 15,063,768
2015-07-23 2015-07-21 131.440 112,905 +228 0.05% 14,840,279
2015-07-22 2015-07-20 129.027 112,677 +5,013 0.05% 14,538,335
2015-07-21 2015-07-17 134.951 107,664 +16,292 0.05% 14,529,401
2015-07-20 2015-07-16 136.268 91,372 +1,709 0.04% 12,451,074
2015-07-17 2015-07-15 130.563 89,663 +5,013 0.04% 11,706,641
2015-07-16 2015-07-14 138.243 84,650 -2,165 0.04% 11,702,256
2015-07-15 2015-07-13 144.606 86,815 +57,763 0.04% 12,554,004
2015-06-22 2015-06-18 166.769 29,052 +1,709 0.01% 4,844,977
2015-06-19 2015-06-17 177.960 27,343 +2,962 0.01% 4,865,966
2015-06-16 2015-06-12 202.537 24,381 +1,595 0.01% 4,938,048
2015-06-12 2015-06-10 204.073 22,786 -1,253 0.01% 4,650,002
2015-06-11 2015-06-09 203.195 24,039 -2,279 0.01% 4,884,605
2015-06-09 2015-06-05 199.465 26,318 +2,165 0.01% 5,249,511
2015-06-08 2015-06-04 217.897 24,153 +797 0.01% 5,262,867
2015-06-05 2015-06-03 224.480 23,356 +456 0.01% 5,242,955
2015-06-03 2015-06-01 231.502 22,900 -1,367 0.01% 5,301,393
2015-06-02 2015-05-29 219.652 24,267 +228 0.01% 5,330,307
2015-06-01 2015-05-28 222.066 24,039 +1,823 0.01% 5,338,251
2015-05-29 2015-05-27 231.721 22,216 -912 0.01% 5,147,921
2015-05-28 2015-05-26 235.452 23,128 -911 0.01% 5,445,526
2015-05-27 2015-05-22 229.308 24,039 +683 0.01% 5,512,324
2015-05-26 2015-05-21 228.649 23,356 +1,140 0.01% 5,340,332
2015-05-22 2015-05-20 234.135 22,216 -1,709 0.01% 5,201,545
2015-05-21 2015-05-19 236.329 23,925 -1,140 0.01% 5,654,181
2015-05-19 2015-05-15 224.919 25,065 +114 0.01% 5,637,592
2015-05-18 2015-05-14 222.505 24,951 +2,279 0.01% 5,551,725
2015-05-15 2015-05-13 236.481 22,672 +228 0.01% 5,361,499
2015-05-14 2015-05-12 238.718 22,444 +1,548 0.01% 5,357,795
2015-05-07 2015-05-05 249.234 20,896 -11,286 0.01% 5,207,986
2015-05-06 2015-05-04 258.630 32,182 -2,235 0.01% 8,323,238
2015-05-05 2015-04-30 264.671 34,417 -4,469 0.01% 9,109,178
2015-05-04 2015-04-29 267.356 38,886 +6,704 0.02% 10,396,391
2015-04-30 2015-04-28 259.973 32,182 -4,470 0.01% 8,366,438
2015-04-28 2015-04-24 255.051 36,652 +2,235 0.02% 9,348,113
2015-04-27 2015-04-23 260.868 34,417 -18,102 0.01% 8,978,277
2015-04-23 2015-04-21 251.918 52,519 +223 0.02% 13,230,501
2015-04-21 2015-04-17 254.379 52,296 +15,644 0.02% 13,303,024
2015-04-20 2015-04-16 258.183 36,652 +2,235 0.02% 9,462,915
2015-04-17 2015-04-15 251.471 34,417 +2,235 0.01% 8,654,874
2015-04-16 2015-04-14 253.484 32,182 +2,235 0.01% 8,157,637
2015-04-15 2015-04-13 258.183 29,947 +3,241 0.01% 7,731,799
2015-04-14 2015-04-10 260.644 26,706 +8,604 0.01% 6,960,753
2015-04-13 2015-04-09 250.129 18,102 +4,469 0.01% 4,527,827
2015-04-10 2015-04-08 259.749 13,633 +224 0.01% 3,541,156
2015-04-08 2015-04-01 244.983 13,409 +2,235 0.01% 3,284,974
2015-04-01 2015-03-30 244.759 11,174 -4,470 0.00% 2,734,938
2015-03-31 2015-03-27 231.783 15,644 -223 0.01% 3,626,010
2015-03-30 2015-03-26 226.637 15,867 +4,469 0.01% 3,596,050
2015-03-27 2015-03-25 238.271 11,398 -1,341 0.00% 2,715,812
2015-03-26 2015-03-24 232.230 12,739 -2,681 0.01% 2,958,381
2015-03-25 2015-03-23 227.979 15,420 -894 0.01% 3,515,443
2015-03-23 2015-03-19 220.820 16,314 -2,235 0.01% 3,602,459
2015-03-20 2015-03-18 217.688 18,549 +335 0.01% 4,037,893
2015-03-19 2015-03-17 212.095 18,214 +223 0.01% 3,863,093
2015-03-17 2015-03-13 209.410 17,991 +447 0.01% 3,767,494
2015-03-12 2015-03-10 208.291 17,544 -111 0.01% 3,654,263
2015-03-10 2015-03-06 211.647 17,655 +4,469 0.01% 3,736,632
2015-03-09 2015-03-05 209.857 13,186 -447 0.01% 2,767,180
2015-03-06 2015-03-04 206.949 13,633 +2,235 0.01% 2,821,335
2015-03-05 2015-03-03 210.081 11,398 -223 0.00% 2,394,505
2015-03-04 2015-03-02 216.122 11,621 -447 0.01% 2,511,551
2015-03-03 2015-02-27 221.044 12,068 +447 0.01% 2,667,557
2015-02-27 2015-02-25 218.807 11,621 -2,235 0.01% 2,542,751
2015-02-26 2015-02-24 221.044 13,856 +1,788 0.01% 3,062,783
2015-02-24 2015-02-18 220.820 12,068 +2,458 0.01% 2,664,857
2015-02-23 2015-02-16 219.701 9,610 -3,129 0.00% 2,111,331
2015-02-17 2015-02-13 219.701 12,739 -335 0.01% 2,798,777
2015-02-12 2015-02-10 205.830 13,074 +224 0.01% 2,691,025
2015-02-11 2015-02-09 206.054 12,850 +447 0.01% 2,647,794
2015-02-10 2015-02-06 206.501 12,403 +2,123 0.01% 2,561,238
2015-02-09 2015-02-05 198.895 10,280 -1,229 0.00% 2,044,637
2015-02-06 2015-02-04 198.447 11,509 -112 0.00% 2,283,929
2015-02-03 2015-01-30 199.342 11,621 -1,118 0.01% 2,316,555
2015-01-29 2015-01-27 200.461 12,739 +1,230 0.01% 2,553,670
2015-01-27 2015-01-23 192.854 11,509 -336 0.00% 2,219,557
2015-01-26 2015-01-22 188.156 11,845 +336 0.01% 2,228,705
2015-01-23 2015-01-21 186.590 11,509 -1,341 0.00% 2,147,460
2015-01-21 2015-01-19 179.654 12,850 +447 0.01% 2,308,554
2015-01-20 2015-01-16 184.352 12,403 +894 0.01% 2,286,522
2015-01-15 2015-01-13 195.315 11,509 -1,565 0.00% 2,247,881
2015-01-14 2015-01-12 187.708 13,074 +1,341 0.01% 2,454,098
2015-01-13 2015-01-09 191.959 11,733 -1,788 0.01% 2,252,256
2015-01-12 2015-01-08 186.366 13,521 -670 0.01% 2,519,853
2015-01-09 2015-01-07 185.024 14,191 +2,458 0.01% 2,625,669
2015-01-08 2015-01-06 193.078 11,733 -2,011 0.01% 2,265,381
2014-12-30 2014-12-24 191.288 13,744 -1,006 0.01% 2,629,061
2014-12-29 2014-12-22 182.786 14,750 -447 0.01% 2,696,097
2014-12-23 2014-12-19 176.298 15,197 -3,352 0.01% 2,679,202
2014-12-22 2014-12-18 174.732 18,549 -51,067 0.01% 3,241,104
2014-12-18 2014-12-16 176.969 69,616 +447 0.03% 12,319,895
2014-12-17 2014-12-15 178.983 69,169 -3,017 0.03% 12,380,065
2014-12-16 2014-12-12 180.996 72,186 -558 0.03% 13,065,407
2014-12-15 2014-12-11 178.535 72,744 +111 0.03% 12,987,379
2014-12-12 2014-12-10 180.549 72,633 +112 0.03% 13,113,812
2014-12-11 2014-12-09 181.444 72,521 -335 0.03% 13,158,491
2014-12-10 2014-12-08 185.918 72,856 +3,240 0.03% 13,545,274
2014-12-09 2014-12-05 183.234 69,616 -2,346 0.03% 12,755,997
2014-12-05 2014-12-03 167.796 71,962 -112 0.03% 12,074,966
2014-12-03 2014-12-01 170.481 72,074 +447 0.03% 12,287,260
2014-12-02 2014-11-28 174.956 71,627 -8,716 0.03% 12,531,555
2014-12-01 2014-11-27 169.586 80,343 -1,341 0.03% 13,625,069
2014-11-28 2014-11-26 171.600 81,684 -447 0.04% 14,016,959
2014-11-26 2014-11-24 166.678 82,131 +5,587 0.04% 13,689,413
2014-11-20 2014-11-18 159.295 76,544 +2,906 0.03% 12,193,057
2014-11-19 2014-11-17 159.071 73,638 +2,235 0.03% 11,713,671
2014-11-18 2014-11-14 164.440 71,403 +446 0.03% 11,741,545
2014-11-17 2014-11-13 166.007 70,957 -1,787 0.03% 11,779,330
2014-11-14 2014-11-12 173.613 72,744 -447 0.03% 12,629,331
2014-11-13 2014-11-11 169.363 73,191 -9,498 0.03% 12,395,813
2014-11-12 2014-11-10 163.546 82,689 -559 0.04% 13,523,421
2014-11-11 2014-11-07 161.085 83,248 -447 0.04% 13,409,968
2014-11-10 2014-11-06 159.742 83,695 +447 0.04% 13,369,623
2014-11-07 2014-11-05 161.308 83,248 -2,682 0.04% 13,428,593
2014-11-06 2014-11-04 161.756 85,930 +2,682 0.04% 13,899,672
2014-11-04 2014-10-31 152.135 83,248 -1,341 0.04% 12,664,970
2014-11-03 2014-10-30 148.779 84,589 -1,788 0.04% 12,585,109
2014-10-31 2014-10-29 148.332 86,377 -4,023 0.04% 12,812,477
2014-10-30 2014-10-28 143.410 90,400 -670 0.04% 12,964,265
2014-10-28 2014-10-24 138.041 91,070 +2,458 0.04% 12,571,351
2014-10-27 2014-10-23 145.424 88,612 -2,067 0.04% 12,886,273
2014-10-24 2014-10-22 144.081 90,679 -447 0.04% 13,065,139
2014-10-20 2014-10-16 138.041 91,126 -671 0.04% 12,579,081
2014-10-15 2014-10-13 144.081 91,797 +894 0.04% 13,226,222
2014-10-13 2014-10-09 141.844 90,903 -1,117 0.04% 12,894,037
2014-10-06 2014-09-30 134.908 92,020 +1,117 0.04% 12,414,264
2014-09-29 2014-09-25 138.935 90,903 +224 0.04% 12,629,648
2014-09-25 2014-09-23 139.830 90,679 -36,763 0.04% 12,679,677
2014-09-23 2014-09-19 144.305 127,442 -671 0.06% 18,390,509
2014-09-19 2014-09-17 141.844 128,113 -1,117 0.06% 18,172,049
2014-09-18 2014-09-16 138.712 129,230 +670 0.06% 17,925,715
2014-09-17 2014-09-15 141.173 128,560 +447 0.06% 18,149,166
2014-09-16 2014-09-12 142.963 128,113 +671 0.06% 18,315,362
2014-09-15 2014-09-11 144.305 127,442 +670 0.06% 18,390,509
2014-09-12 2014-09-10 147.213 126,772 -223 0.05% 18,662,537
2014-09-10 2014-09-05 150.346 126,995 -559 0.05% 19,093,139
2014-09-05 2014-09-03 148.556 127,554 -5,587 0.06% 18,948,883
2014-09-04 2014-09-02 145.647 133,141 +111 0.06% 19,391,627
2014-09-02 2014-08-29 147.213 133,030 -2,905 0.06% 19,583,798
2014-09-01 2014-08-28 143.186 135,935 -4,916 0.06% 19,464,028
2014-08-29 2014-08-27 144.529 140,851 -2,347 0.06% 20,357,006
2014-08-28 2014-08-26 146.095 143,198 -112 0.06% 20,920,477
2014-08-27 2014-08-25 143.186 143,310 +671 0.06% 20,520,026
2014-08-26 2014-08-22 138.041 142,639 +223 0.06% 19,689,963
2014-08-25 2014-08-21 136.251 142,416 +224 0.06% 19,404,279
2014-08-22 2014-08-20 139.159 142,192 +111 0.06% 19,787,321
2014-08-21 2014-08-19 139.607 142,081 +224 0.06% 19,835,449
2014-08-20 2014-08-18 142.739 141,857 +2,235 0.06% 20,248,502
2014-08-19 2014-08-15 144.976 139,622 -112 0.06% 20,241,855
2014-08-18 2014-08-14 143.186 139,734 +2,235 0.06% 20,007,992
2014-08-15 2014-08-13 146.542 137,499 -3,017 0.06% 20,149,408
2014-08-14 2014-08-12 144.305 140,516 -224 0.06% 20,277,151
2014-08-13 2014-08-11 142.739 140,740 +224 0.06% 20,089,063
2014-08-12 2014-08-08 139.607 140,516 +335 0.06% 19,616,965
2014-08-11 2014-08-07 142.739 140,181 +782 0.06% 20,009,272
2014-08-08 2014-08-06 145.200 139,399 -5,587 0.06% 20,240,713
2014-08-07 2014-08-05 147.885 144,986 +224 0.06% 21,441,194
2014-08-06 2014-08-04 150.346 144,762 +20,113 0.06% 21,764,330
2014-08-05 2014-08-01 144.305 124,649 +782 0.05% 17,987,465
2014-08-01 2014-07-30 144.081 123,867 +13,745 0.05% 17,846,906
2014-07-31 2014-07-29 141.844 110,122 +223 0.05% 15,620,135
2014-07-30 2014-07-28 143.410 109,899 +7,152 0.05% 15,760,617
2014-07-29 2014-07-25 146.318 102,747 +13,632 0.04% 15,033,785
2014-07-28 2014-07-24 145.424 89,115 -1,229 0.04% 12,959,421
2014-07-25 2014-07-23 135.356 90,344 -670 0.04% 12,228,583
2014-07-24 2014-07-22 134.013 91,014 -447 0.04% 12,197,097
2014-07-23 2014-07-21 130.434 91,461 +670 0.04% 11,929,602
2014-07-18 2014-07-16 136.027 90,791 +1,118 0.04% 12,350,025
2014-07-16 2014-07-14 135.356 89,673 -1,341 0.04% 12,137,759
2014-07-14 2014-07-10 133.118 91,014 +1,341 0.04% 12,115,647
2014-07-11 2014-07-09 134.685 89,673 +447 0.04% 12,077,572
2014-07-10 2014-07-08 136.027 89,226 +223 0.04% 12,137,142
2014-07-09 2014-07-07 136.922 89,003 +671 0.04% 12,186,458
2014-07-08 2014-07-04 141.620 88,332 -6,258 0.04% 12,509,594
2014-07-07 2014-07-03 138.041 94,590 -335 0.04% 13,057,253
2014-07-04 2014-07-02 134.013 94,925 +3,128 0.04% 12,721,223
2014-07-03 2014-06-30 128.868 91,797 +224 0.04% 11,829,664
2014-07-02 2014-06-27 129.539 91,573 -1,117 0.04% 11,862,260
2014-06-30 2014-06-26 130.434 92,690 +670 0.04% 12,089,905
2014-06-25 2014-06-23 127.302 92,020 +894 0.04% 11,714,289
2014-06-23 2014-06-19 132.671 91,126 +447 0.04% 12,089,781
2014-06-20 2014-06-18 133.566 90,679 +670 0.04% 12,111,627
2014-06-17 2014-06-13 137.369 90,009 +1,788 0.04% 12,364,477
2014-06-16 2014-06-12 137.593 88,221 +224 0.04% 12,138,598
2014-06-12 2014-06-10 135.803 87,997 +782 0.04% 11,950,278
2014-06-11 2014-06-09 136.922 87,215 -1,117 0.04% 11,941,642
2014-06-10 2014-06-06 145.871 88,332 +1,787 0.04% 12,885,080
2014-06-09 2014-06-05 145.871 86,545 +447 0.04% 12,624,408
2014-06-06 2014-06-04 143.410 86,098 +2,459 0.04% 12,347,315
2014-06-03 2014-05-29 144.976 83,639 -2,682 0.04% 12,125,657
2014-05-30 2014-05-28 141.844 86,321 -5,140 0.04% 12,244,108
2014-05-28 2014-05-26 137.369 91,461 -5,364 0.04% 12,563,937
2014-05-27 2014-05-23 132.447 96,825 -223 0.04% 12,824,211
2014-05-26 2014-05-22 131.105 97,048 +1,117 0.04% 12,723,472
2014-05-23 2014-05-21 132.671 95,931 -2,570 0.04% 12,727,266
2014-05-22 2014-05-20 128.196 98,501 +1,341 0.04% 12,627,480
2014-05-20 2014-05-16 125.288 97,160 +2,458 0.04% 12,172,982
2014-05-19 2014-05-15 124.169 94,702 +224 0.04% 11,759,086
2014-05-16 2014-05-14 121.485 94,478 +894 0.04% 11,477,623
2014-05-14 2014-05-12 130.979 93,584 -2,682 0.04% 12,257,581
2014-05-13 2014-05-09 126.567 96,266 +11,168 0.04% 12,184,101
2014-05-09 2014-05-07 152.345 85,098 +1,938 0.04% 12,964,246
2014-05-05 2014-04-30 163.028 83,160 +1,722 0.04% 13,557,377
2014-05-02 2014-04-29 166.743 81,438 -861 0.04% 13,579,245
2014-04-30 2014-04-28 161.866 82,299 +3,014 0.04% 13,321,447
2014-04-29 2014-04-25 163.724 79,285 -1,937 0.04% 12,980,883
2014-04-28 2014-04-24 169.298 81,222 +1,507 0.04% 13,750,715
2014-04-25 2014-04-23 171.156 79,715 -646 0.04% 13,643,683
2014-04-24 2014-04-22 173.710 80,361 +5,059 0.04% 13,959,537
2014-04-23 2014-04-17 185.322 75,302 +862 0.03% 13,955,117
2014-04-17 2014-04-15 183.000 74,440 +2,153 0.03% 13,622,495
2014-04-16 2014-04-14 192.986 72,287 +1,076 0.03% 13,950,356
2014-04-14 2014-04-10 191.825 71,211 -215 0.03% 13,660,016
2014-04-10 2014-04-08 193.682 71,426 -6,997 0.03% 13,833,958
2014-04-07 2014-04-03 181.142 78,423 -646 0.04% 14,205,683
2014-04-04 2014-04-02 179.516 79,069 +2,153 0.04% 14,194,164
2014-04-03 2014-04-01 181.838 76,916 -216 0.03% 13,986,290
2014-04-02 2014-03-31 180.677 77,132 -3,444 0.03% 13,936,004
2014-04-01 2014-03-28 175.104 80,576 +430 0.04% 14,109,159
2014-03-31 2014-03-27 175.336 80,146 +216 0.04% 14,052,477
2014-03-28 2014-03-26 180.677 79,930 -3,661 0.04% 14,441,539
2014-03-27 2014-03-25 173.943 83,591 -645 0.04% 14,540,034
2014-03-26 2014-03-24 175.336 84,236 +645 0.04% 14,769,601
2014-03-24 2014-03-20 160.009 83,591 -430 0.04% 13,375,278
2014-03-21 2014-03-19 162.795 84,021 -969 0.04% 13,678,231
2014-03-20 2014-03-18 161.634 84,990 -6,674 0.04% 13,737,292
2014-03-19 2014-03-17 155.828 91,664 -2,153 0.04% 14,283,854
2014-03-14 2014-03-12 150.487 93,817 +1,399 0.04% 14,118,242
2014-03-13 2014-03-11 153.738 92,418 -1,938 0.04% 14,208,186
2014-03-12 2014-03-10 152.809 94,356 +3,230 0.04% 14,418,480
2014-03-11 2014-03-07 152.113 91,126 +3,014 0.04% 13,861,419
2014-03-10 2014-03-06 157.454 88,112 +3,014 0.04% 13,873,589
2014-03-07 2014-03-05 158.151 85,098 +4,952 0.04% 13,458,310
2014-03-06 2014-03-04 160.473 80,146 -215 0.04% 12,861,274
2014-03-05 2014-03-03 161.634 80,361 -108 0.04% 12,989,088
2014-03-04 2014-02-28 164.421 80,469 -215 0.04% 13,230,795
2014-03-03 2014-02-27 165.350 80,684 +1,938 0.04% 13,341,095
2014-02-28 2014-02-26 162.563 78,746 -216 0.04% 12,801,198
2014-02-26 2014-02-24 160.009 78,962 +862 0.04% 12,634,598
2014-02-24 2014-02-20 164.421 78,100 +1,076 0.04% 12,841,281
2014-02-21 2014-02-19 170.227 77,024 +5,167 0.03% 13,111,552
2014-02-20 2014-02-18 177.891 71,857 -2,691 0.03% 12,782,680
2014-02-14 2014-02-12 175.568 74,548 -3,014 0.03% 13,088,259
2014-02-13 2014-02-11 170.924 77,562 -2,261 0.03% 13,257,172
2014-02-12 2014-02-10 165.582 79,823 -8,612 0.04% 13,217,267
2014-02-11 2014-02-07 156.990 88,435 +969 0.04% 13,883,372
2014-02-10 2014-02-06 153.274 87,466 +3,230 0.04% 13,406,249
2014-02-07 2014-02-05 163.028 84,236 +3,983 0.04% 13,732,795
2014-02-06 2014-02-04 163.724 80,253 +45,428 0.04% 13,139,368
2014-02-05 2014-01-30 169.995 34,825 -3,552 0.02% 5,920,062
2014-02-04 2014-01-28 162.099 38,377 +2,045 0.02% 6,220,861
2014-01-29 2014-01-27 160.473 36,332 -1,938 0.02% 5,830,307
2014-01-28 2014-01-24 163.260 38,270 -1,937 0.02% 6,247,955
2014-01-27 2014-01-23 167.672 40,207 +1,076 0.02% 6,741,599
2014-01-24 2014-01-22 171.156 39,131 +3,553 0.02% 6,697,497
2014-01-23 2014-01-21 168.369 35,578 -2,907 0.02% 5,990,232
2014-01-21 2014-01-17 162.795 38,485 -431 0.02% 6,265,180
2014-01-20 2014-01-16 159.776 38,916 +1,292 0.02% 6,217,857
2014-01-17 2014-01-15 160.473 37,624 +2,907 0.02% 6,037,638
2014-01-16 2014-01-14 160.009 34,717 +4,952 0.02% 5,555,018
2014-01-15 2014-01-13 182.303 29,765 +2,153 0.01% 5,426,248
2014-01-14 2014-01-10 180.677 27,612 +1,291 0.01% 4,988,863
2014-01-13 2014-01-09 182.767 26,321 -1,399 0.01% 4,810,622
2014-01-10 2014-01-08 199.720 27,720 +3,875 0.01% 5,536,251
2014-01-09 2014-01-07 200.882 23,845 -1,507 0.01% 4,790,022
2014-01-07 2014-01-03 200.649 25,352 -646 0.01% 5,086,863
2014-01-06 2014-01-02 199.720 25,998 +1,508 0.01% 5,192,332
2014-01-03 2013-12-31 198.792 24,490 -431 0.01% 4,868,404
2013-12-30 2013-12-24 201.811 24,921 -2,584 0.01% 5,029,321
2013-12-27 2013-12-20 191.360 27,505 +1,723 0.01% 5,263,358
2013-12-23 2013-12-19 197.398 25,782 +1,937 0.01% 5,089,318
2013-12-20 2013-12-18 199.488 23,845 +646 0.01% 4,756,796
2013-12-19 2013-12-17 201.346 23,199 +431 0.01% 4,671,028
2013-12-18 2013-12-16 204.830 22,768 +108 0.01% 4,663,560
2013-12-17 2013-12-13 208.081 22,660 -1,292 0.01% 4,715,112
2013-12-16 2013-12-12 205.759 23,952 +2,153 0.01% 4,928,328
2013-12-13 2013-12-11 211.797 21,799 +2,799 0.01% 4,616,953
2013-12-12 2013-12-10 215.280 19,000 +1,507 0.01% 4,090,321
2013-12-11 2013-12-09 219.692 17,493 -969 0.01% 3,843,081
2013-12-10 2013-12-06 215.512 18,462 +646 0.01% 3,978,788
2013-12-09 2013-12-05 216.673 17,816 +3,552 0.01% 3,860,254
2013-11-28 2013-11-26 217.138 14,264 -969 0.01% 3,097,255
2013-11-27 2013-11-25 217.370 15,233 -1,399 0.01% 3,311,200
2013-11-26 2013-11-22 211.797 16,632 -4,091 0.01% 3,522,600
2013-11-25 2013-11-21 215.512 20,723 +2,261 0.01% 4,466,061
2013-11-22 2013-11-20 218.299 18,462 -1,938 0.01% 4,030,238
2013-11-21 2013-11-19 215.977 20,400 -11,518 0.01% 4,405,926
2013-11-20 2013-11-18 219.228 31,918 +3,229 0.01% 6,997,320
2013-11-19 2013-11-15 210.171 28,689 +2,584 0.01% 6,029,594
2013-11-18 2013-11-14 204.830 26,105 -1,184 0.01% 5,347,076
2013-11-15 2013-11-13 200.649 27,289 +3,337 0.01% 5,475,521
2013-11-14 2013-11-12 205.062 23,952 -9,904 0.01% 4,911,640
2013-11-13 2013-11-11 202.972 33,856 +6,244 0.02% 6,871,810
2013-11-12 2013-11-08 207.152 27,612 +1,937 0.01% 5,719,878
2013-11-11 2013-11-07 209.242 25,675 -1,507 0.01% 5,372,288
2013-11-08 2013-11-06 209.939 27,182 +1,938 0.01% 5,706,554
2013-11-07 2013-11-05 219.692 25,244 -3,337 0.01% 5,545,917
2013-11-06 2013-11-04 209.010 28,581 -3,014 0.01% 5,973,708
2013-11-05 2013-11-01 210.171 31,595 +1,291 0.01% 6,640,351
2013-11-04 2013-10-31 211.564 30,304 +646 0.01% 6,411,246
2013-11-01 2013-10-30 213.422 29,658 +6,352 0.01% 6,329,676
2013-10-31 2013-10-29 211.797 23,306 -1,938 0.01% 4,936,131
2013-10-30 2013-10-28 215.977 25,244 -8,935 0.01% 5,452,117
2013-10-29 2013-10-25 209.242 34,179 -57,808 0.02% 7,151,682
2013-10-28 2013-10-24 225.034 91,987 +215 0.04% 20,700,189
2013-10-25 2013-10-23 235.717 91,772 -969 0.04% 21,632,181
2013-10-24 2013-10-22 229.214 92,741 +1,184 0.04% 21,257,540
2013-10-23 2013-10-21 228.750 91,557 -97,962 0.04% 20,943,625
2013-10-18 2013-10-16 218.067 189,519 +216 0.09% 41,327,813
2013-10-17 2013-10-15 212.958 189,303 +430 0.09% 40,313,537
2013-10-16 2013-10-11 214.583 188,873 -323 0.08% 40,529,003
2013-10-07 2013-10-03 204.365 189,196 -107 0.09% 38,665,061
2013-10-04 2013-10-02 197.398 189,303 -216 0.09% 37,368,055
2013-10-02 2013-09-27 196.701 189,519 +108 0.09% 37,278,656
2013-09-27 2013-09-25 199.024 189,411 -2,153 0.09% 37,697,287
2013-09-26 2013-09-24 197.630 191,564 -3,875 0.09% 37,858,860
2013-09-25 2013-09-23 197.863 195,439 +430 0.09% 38,670,065
2013-09-23 2013-09-18 195.308 195,009 +4,844 0.09% 38,086,821
2013-09-19 2013-09-17 201.114 190,165 +216 0.09% 38,244,814
2013-09-18 2013-09-16 200.882 189,949 -47,366 0.09% 38,157,261
2013-09-17 2013-09-13 193.682 237,315 +6,351 0.11% 45,963,735
2013-09-13 2013-09-11 192.753 230,964 -215 0.10% 44,519,109
2013-09-12 2013-09-10 194.844 231,179 -4,306 0.10% 45,043,737
2013-09-09 2013-09-05 190.896 235,485 -216 0.11% 44,953,048
2013-09-06 2013-09-04 188.573 235,701 +431 0.11% 44,446,905
2013-09-05 2013-09-03 188.341 235,270 -1,292 0.11% 44,310,993
2013-09-04 2013-09-02 185.554 236,562 -108 0.11% 43,895,079
2013-09-03 2013-08-30 183.464 236,670 -7,212 0.11% 43,420,456
2013-09-02 2013-08-29 183.464 243,882 +8,827 0.11% 44,743,599
2013-08-29 2013-08-27 185.090 235,055 +1,077 0.11% 43,506,274
2013-08-28 2013-08-26 189.734 233,978 +3,767 0.11% 44,393,681
2013-08-27 2013-08-23 183.696 230,211 -1,722 0.10% 42,288,923
2013-08-26 2013-08-22 179.981 231,933 -215 0.10% 41,743,448
2013-08-22 2013-08-20 174.639 232,148 +3,229 0.10% 40,542,158
2013-08-21 2013-08-19 179.516 228,919 +108 0.10% 41,094,662
2013-08-19 2013-08-15 179.052 228,811 -6,459 0.10% 40,968,999
2013-08-16 2013-08-13 175.568 235,270 -754 0.11% 41,305,932
2013-08-15 2013-08-12 171.156 236,024 +5,060 0.11% 40,396,871
2013-08-13 2013-08-09 180.677 230,964 -1,077 0.10% 41,729,960
2013-08-12 2013-08-08 172.549 232,041 +5,168 0.10% 40,038,483
2013-08-09 2013-08-07 166.511 226,873 +2,583 0.10% 37,776,876
2013-08-08 2013-08-06 172.317 224,290 +216 0.10% 38,648,967
2013-08-06 2013-08-02 164.885 224,074 +2,798 0.10% 36,946,550
2013-08-05 2013-08-01 170.691 221,276 -645 0.10% 37,769,890
2013-08-02 2013-07-31 168.137 221,921 -1,292 0.10% 37,313,075
2013-08-01 2013-07-30 165.582 223,213 +1,722 0.10% 36,960,096
2013-07-31 2013-07-29 165.582 221,491 -1,076 0.10% 36,674,963
2013-07-30 2013-07-26 167.440 222,567 +6,028 0.10% 37,266,629
2013-07-29 2013-07-25 172.317 216,539 +646 0.10% 37,313,338
2013-07-26 2013-07-24 172.781 215,893 +2,045 0.10% 37,302,297
2013-07-25 2013-07-23 167.905 213,848 -2,045 0.10% 35,906,044
2013-07-24 2013-07-22 160.009 215,893 -4,306 0.10% 34,544,734
2013-07-23 2013-07-19 159.776 220,199 +8,612 0.10% 35,182,594
2013-07-22 2013-07-18 163.957 211,587 +861 0.10% 34,691,075
2013-07-19 2013-07-17 165.814 210,726 +33,372 0.09% 34,941,409
2013-07-18 2013-07-16 172.549 177,354 +6,244 0.08% 30,602,286
2013-07-17 2013-07-15 173.943 171,110 +65,451 0.08% 29,763,314
2013-07-16 2013-07-12 169.995 105,659 -753 0.05% 17,961,461
2013-07-15 2013-07-11 169.298 106,412 -1,508 0.05% 18,015,329
2013-07-12 2013-07-10 161.402 107,920 -3,767 0.05% 17,418,503
2013-07-11 2013-07-09 156.061 111,687 +2,799 0.05% 17,429,943
2013-07-10 2013-07-08 158.383 108,888 -323 0.05% 17,246,004
2013-07-09 2013-07-05 159.080 109,211 +430 0.05% 17,373,248
2013-07-08 2013-07-04 149.790 108,781 -1,292 0.05% 16,294,342
2013-07-05 2013-07-03 145.146 110,073 +2,153 0.05% 15,976,620
2013-07-04 2013-07-02 155.132 107,920 +646 0.05% 16,741,812
2013-07-03 2013-06-28 155.364 107,274 +969 0.05% 16,666,510
2013-07-02 2013-06-27 153.274 106,305 -969 0.05% 16,293,775
2013-06-28 2013-06-26 153.506 107,274 -3,122 0.05% 16,467,209
2013-06-27 2013-06-25 142.359 110,396 -34,663 0.05% 15,715,850
2013-06-26 2013-06-24 143.520 145,059 -1,615 0.07% 20,818,874
2013-06-25 2013-06-21 150.951 146,674 +4,845 0.07% 22,140,660
2013-06-24 2013-06-20 155.364 141,829 -84,398 0.06% 22,035,111
2013-06-21 2013-06-19 160.241 226,227 +430 0.10% 36,250,801
2013-06-20 2013-06-18 162.099 225,797 -6,889 0.10% 36,601,397
2013-06-19 2013-06-17 154.899 232,686 -22,930 0.10% 36,042,936
2013-06-14 2013-06-11 157.918 255,616 -1,507 0.11% 40,366,493
2013-06-13 2013-06-10 162.331 257,123 +861 0.12% 41,739,013
2013-06-10 2013-06-06 164.189 256,262 +969 0.12% 42,075,346
2013-06-07 2013-06-05 161.170 255,293 -2,799 0.11% 41,145,510
2013-06-06 2013-06-04 168.369 258,092 -8,612 0.12% 43,454,687
2013-06-04 2013-05-31 172.549 266,704 -1,507 0.12% 46,019,555
2013-06-03 2013-05-30 177.194 268,211 +215 0.12% 47,525,336
2013-05-31 2013-05-29 179.052 267,996 +6,352 0.12% 47,985,140
2013-05-30 2013-05-28 172.317 261,644 +3,875 0.12% 45,085,694
2013-05-29 2013-05-27 165.814 257,769 +10,765 0.12% 42,741,816
2013-05-28 2013-05-24 167.440 247,004 -431 0.11% 41,358,362
2013-05-27 2013-05-23 163.492 247,435 +646 0.11% 40,453,664
2013-05-23 2013-05-21 169.762 246,789 +431 0.11% 41,895,488
2013-05-22 2013-05-20 172.085 246,358 -1,723 0.11% 42,394,445
2013-05-21 2013-05-16 167.905 248,081 -430 0.11% 41,653,920
2013-05-16 2013-05-14 165.814 248,511 -1,292 0.11% 41,206,706
2013-05-15 2013-05-13 167.574 249,803 -1,722 0.11% 41,860,589
2013-05-14 2013-05-10 169.471 251,525 +3,183 0.11% 42,626,087
2013-05-10 2013-05-08 168.522 248,342 +36,072 0.11% 41,851,212
2013-05-09 2013-05-07 169.945 212,270 +633 0.10% 36,074,145
2013-05-08 2013-05-06 164.256 211,637 +31,643 0.10% 34,762,668
2013-05-07 2013-05-03 164.967 179,994 +29,533 0.08% 29,693,100
2013-05-06 2013-05-02 161.175 150,461 +30,799 0.07% 24,250,524
2013-05-03 2013-04-30 159.516 119,662 -3,164 0.05% 19,087,963
2013-05-02 2013-04-29 155.486 122,826 -5,169 0.06% 19,097,759
2013-04-30 2013-04-26 159.753 127,995 +528 0.06% 20,447,545
2013-04-29 2013-04-25 163.545 127,467 +16,770 0.06% 20,846,595
2013-04-26 2013-04-24 158.805 110,697 +2,321 0.05% 17,579,193
2013-04-25 2013-04-23 159.990 108,376 +12,341 0.05% 17,339,044
2013-04-24 2013-04-22 158.805 96,035 -8,860 0.04% 15,250,800
2013-04-23 2013-04-19 137.947 104,895 +3,797 0.05% 14,469,917
2013-04-22 2013-04-18 134.865 101,098 +422 0.05% 13,634,622
2013-04-19 2013-04-17 134.628 100,676 -3,165 0.05% 13,553,846
2013-04-18 2013-04-16 134.391 103,841 -1,265 0.05% 13,955,333
2013-04-17 2013-04-15 128.940 105,106 +2,742 0.05% 13,552,352
2013-04-16 2013-04-12 135.102 102,364 -1,899 0.05% 13,829,624
2013-04-15 2013-04-11 134.391 104,263 -3,375 0.05% 14,012,046
2013-04-12 2013-04-10 131.784 107,638 -2,742 0.05% 14,184,978
2013-04-11 2013-04-09 130.362 110,380 -5,590 0.05% 14,389,356
2013-04-10 2013-04-08 122.066 115,970 +211 0.05% 14,156,020
2013-04-09 2013-04-05 119.696 115,759 +1,054 0.05% 13,855,890
2013-04-08 2013-04-03 121.829 114,705 +422 0.05% 13,974,418
2013-04-05 2013-04-02 124.673 114,283 +633 0.05% 14,248,057
2013-04-03 2013-03-28 124.673 113,650 +3,375 0.05% 14,169,139
2013-04-02 2013-03-27 128.940 110,275 +57,379 0.05% 14,218,842
2013-03-28 2013-03-26 127.281 52,896 +32,381 0.02% 6,732,640
2013-03-27 2013-03-25 132.969 20,515 -633 0.01% 2,727,864
2013-03-26 2013-03-22 133.206 21,148 +5,274 0.01% 2,817,046
2013-03-25 2013-03-21 134.628 15,874 -4,114 0.01% 2,137,091
2013-03-22 2013-03-20 134.628 19,988 +1,583 0.01% 2,690,952
2013-03-21 2013-03-19 132.021 18,405 +1,265 0.01% 2,429,849
2013-03-20 2013-03-18 132.258 17,140 +3,586 0.01% 2,266,905
2013-03-19 2013-03-15 137.473 13,554 +2,532 0.01% 1,863,304
2013-03-15 2013-03-13 136.999 11,022 +2,637 0.01% 1,509,998
2013-03-13 2013-03-11 145.294 8,385 +105 0.00% 1,218,293
2013-03-08 2013-03-06 147.902 8,280 -2,109 0.00% 1,224,625
2013-03-07 2013-03-05 146.242 10,389 -3,587 0.00% 1,519,313
2013-03-06 2013-03-04 142.213 13,976 +1,055 0.01% 1,987,570
2013-03-05 2013-03-01 146.954 12,921 -3,480 0.01% 1,898,786
2013-03-04 2013-02-28 143.872 16,401 +1,793 0.01% 2,359,648
2013-03-01 2013-02-27 145.294 14,608 -3,165 0.01% 2,122,460
2013-02-28 2013-02-26 138.184 17,773 -12,657 0.01% 2,455,939
2013-02-26 2013-02-22 145.294 30,430 +422 0.01% 4,421,307
2013-02-25 2013-02-21 147.665 30,008 +1,055 0.01% 4,431,119
2013-02-22 2013-02-20 153.353 28,953 -949 0.01% 4,440,032
2013-02-21 2013-02-19 148.139 29,902 +422 0.01% 4,429,641
2013-02-20 2013-02-18 150.509 29,480 -4,747 0.01% 4,437,000
2013-02-19 2013-02-15 148.850 34,227 +1,371 0.02% 5,094,678
2013-02-18 2013-02-14 146.954 32,856 -1,054 0.02% 4,828,304
2013-02-15 2013-02-08 146.954 33,910 +105 0.02% 4,983,193
2013-02-14 2013-02-07 138.184 33,805 +4,852 0.02% 4,671,300
2013-02-08 2013-02-06 142.213 28,953 +844 0.01% 4,117,495
2013-02-07 2013-02-05 143.398 28,109 +2,109 0.01% 4,030,779
2013-02-06 2013-02-04 144.820 26,000 -3,797 0.01% 3,765,328
2013-02-05 2013-02-01 146.479 29,797 +1,899 0.01% 4,364,649
2013-02-04 2013-01-31 149.561 27,898 +3,375 0.01% 4,172,446
2013-01-31 2013-01-29 149.561 24,523 -1,055 0.01% 3,667,678
2013-01-30 2013-01-28 147.902 25,578 -1,055 0.01% 3,783,027
2013-01-28 2013-01-24 141.502 26,633 +1,055 0.01% 3,768,623
2013-01-24 2013-01-22 144.820 25,578 -1,371 0.01% 3,704,214
2013-01-23 2013-01-21 142.924 26,949 -4,219 0.01% 3,851,663
2013-01-22 2013-01-18 136.525 31,168 -4,957 0.01% 4,255,197
2013-01-18 2013-01-16 131.073 36,125 +1,054 0.02% 4,735,014
2013-01-17 2013-01-15 131.073 35,071 +3,903 0.02% 4,596,863
2013-01-16 2013-01-14 136.051 31,168 -3,164 0.01% 4,240,422
2013-01-15 2013-01-11 129.414 34,332 -2,637 0.02% 4,443,038
2013-01-10 2013-01-08 120.644 36,969 -211 0.02% 4,460,091
2013-01-09 2013-01-07 124.673 37,180 -42,190 0.02% 4,635,359
2013-01-07 2013-01-03 119.222 79,370 -7,278 0.04% 9,462,647
2013-01-04 2013-01-02 118.274 86,648 -4,219 0.04% 10,248,194
2013-01-03 2012-12-31 115.904 90,867 -1,160 0.04% 10,531,817
2013-01-02 2012-12-27 113.533 92,027 -1,477 0.04% 10,448,142
2012-12-28 2012-12-24 112.111 93,504 +41,979 0.04% 10,482,856
2012-12-27 2012-12-20 112.585 51,525 +4,219 0.02% 5,800,960
2012-12-21 2012-12-19 113.296 47,306 +528 0.02% 5,359,600
2012-12-20 2012-12-18 111.637 46,778 +5,168 0.02% 5,222,168
2012-12-18 2012-12-14 116.852 41,610 -2,110 0.02% 4,862,201
2012-12-14 2012-12-12 114.007 43,720 +317 0.02% 4,984,407
2012-12-12 2012-12-10 114.245 43,403 -106 0.02% 4,958,554
2012-12-11 2012-12-07 114.245 43,509 -3,902 0.02% 4,970,664
2012-12-10 2012-12-06 112.348 47,411 +5,379 0.02% 5,326,547
2012-12-07 2012-12-05 114.245 42,032 +4,219 0.02% 4,801,925
2012-12-06 2012-12-04 115.430 37,813 +105 0.02% 4,364,740
2012-12-05 2012-12-03 117.563 37,708 +2,321 0.02% 4,433,058
2012-12-03 2012-11-29 120.170 35,387 -1,055 0.02% 4,252,457
2012-11-30 2012-11-28 116.141 36,442 -3,164 0.02% 4,232,399
2012-11-29 2012-11-27 114.719 39,606 +3,164 0.02% 4,543,543
2012-11-26 2012-11-22 119.933 36,442 +422 0.02% 4,370,599
2012-11-22 2012-11-20 117.563 36,020 -5,274 0.02% 4,234,612
2012-11-21 2012-11-19 114.007 41,294 -1,054 0.02% 4,707,825
2012-11-20 2012-11-16 108.793 42,348 +5,273 0.02% 4,607,166
2012-11-16 2012-11-14 115.193 37,075 -2,109 0.02% 4,270,765
2012-11-15 2012-11-13 110.689 39,184 -1,055 0.02% 4,337,245
2012-11-12 2012-11-08 113.296 40,239 -12,024 0.02% 4,558,934
2012-11-09 2012-11-07 114.245 52,263 -3,164 0.02% 5,970,760
2012-11-08 2012-11-06 114.719 55,427 -5,274 0.03% 6,358,505
2012-11-07 2012-11-05 113.533 60,701 -4,114 0.03% 6,891,593
2012-11-06 2012-11-02 109.978 64,815 +35,440 0.03% 7,128,231
2012-11-05 2012-11-01 103.816 29,375 -63,233 0.01% 3,049,582
2012-11-02 2012-10-31 100.971 92,608 +211 0.04% 9,350,748
2012-11-01 2012-10-30 98.838 92,397 +2,110 0.04% 9,132,343
2012-10-30 2012-10-26 99.075 90,287 +4,746 0.04% 8,945,194
2012-10-26 2012-10-24 99.075 85,541 +3,692 0.04% 8,474,984
2012-10-25 2012-10-22 100.260 81,849 +844 0.04% 8,206,198
2012-10-24 2012-10-19 98.838 81,005 +2,215 0.04% 8,006,379
2012-10-22 2012-10-18 101.208 78,790 -1,055 0.04% 7,974,202
2012-10-19 2012-10-17 103.579 79,845 -4,219 0.04% 8,270,227
2012-10-18 2012-10-16 97.653 84,064 +4,641 0.04% 8,209,100
2012-10-17 2012-10-15 99.786 79,423 +1,055 0.04% 7,925,317
2012-10-15 2012-10-11 103.104 78,368 -2,110 0.04% 8,080,092
2012-10-12 2012-10-10 101.919 80,478 +1,055 0.04% 8,202,267
2012-10-10 2012-10-08 102.393 79,423 -2,110 0.04% 8,132,392
2012-10-09 2012-10-05 99.549 81,533 -2,109 0.04% 8,116,541
2012-10-08 2012-10-04 94.809 83,642 -2,110 0.04% 7,929,991
2012-10-05 2012-10-03 96.468 85,752 +1,055 0.04% 8,272,313
2012-10-03 2012-09-27 94.524 84,697 -633 0.04% 8,005,924
2012-09-28 2012-09-26 95.994 85,330 -3,164 0.04% 8,191,153
2012-09-25 2012-09-21 95.994 88,494 -2,742 0.04% 8,494,877
2012-09-24 2012-09-20 91.680 91,236 -1,055 0.04% 8,364,519
2012-09-20 2012-09-18 91.301 92,291 +633 0.04% 8,426,241
2012-09-19 2012-09-17 92.438 91,658 -3,165 0.04% 8,472,728
2012-09-14 2012-09-12 88.931 94,823 -1,054 0.04% 8,432,664
2012-09-12 2012-09-10 87.508 95,877 -4,641 0.04% 8,390,047
2012-09-11 2012-09-07 85.043 100,518 -8,438 0.05% 8,548,394
2012-09-07 2012-09-05 79.450 108,956 +8,543 0.05% 8,656,522
2012-09-06 2012-09-04 83.052 100,413 -5,063 0.05% 8,339,544
2012-09-05 2012-09-03 83.242 105,476 -1,265 0.05% 8,780,039
2012-09-03 2012-08-30 83.052 106,741 -5,379 0.05% 8,865,100
2012-08-31 2012-08-29 84.759 112,120 -13,185 0.05% 9,503,178
2012-08-30 2012-08-28 82.389 125,305 -4,535 0.06% 10,323,725
2012-08-29 2012-08-27 79.924 129,840 -844 0.06% 10,377,299
2012-08-28 2012-08-24 79.924 130,684 -422 0.06% 10,444,755
2012-08-27 2012-08-23 82.673 131,106 -7,278 0.06% 10,838,953
2012-08-24 2012-08-22 80.398 138,384 -211 0.06% 11,125,768
2012-08-23 2012-08-21 82.294 138,595 -4,641 0.06% 11,405,532
2012-08-21 2012-08-17 79.545 143,236 +844 0.07% 11,393,638
2012-08-17 2012-08-15 78.122 142,392 +9,493 0.07% 11,124,002
2012-08-16 2012-08-14 82.294 132,899 +527 0.06% 10,936,786
2012-08-15 2012-08-13 83.147 132,372 -738 0.06% 11,006,367
2012-08-14 2012-08-10 84.569 133,110 -15,083 0.06% 11,257,029
2012-08-13 2012-08-09 80.303 148,193 +8,438 0.07% 11,900,340
2012-08-10 2012-08-08 79.070 139,755 +10,126 0.06% 11,050,493
2012-08-09 2012-08-07 81.535 129,629 +2,109 0.06% 10,569,365
2012-08-08 2012-08-06 83.432 127,520 -4,641 0.06% 10,639,206
2012-08-07 2012-08-03 81.630 132,161 +422 0.06% 10,788,343
2012-08-06 2012-08-02 82.104 131,739 +1,055 0.06% 10,816,345
2012-08-03 2012-08-01 83.052 130,684 -1,055 0.06% 10,853,624
2012-08-02 2012-07-31 82.863 131,739 -1,055 0.06% 10,916,265
2012-08-01 2012-07-30 83.906 132,794 -8,016 0.06% 11,142,175
2012-07-31 2012-07-27 80.587 140,810 -7,805 0.06% 11,347,513
2012-07-30 2012-07-26 79.545 148,615 -5,274 0.07% 11,821,508
2012-07-27 2012-07-25 75.847 153,889 -3,164 0.07% 11,672,015
2012-07-26 2012-07-24 74.140 157,053 -1,055 0.07% 11,643,975
2012-07-25 2012-07-23 73.003 158,108 -8,016 0.07% 11,542,313
2012-07-24 2012-07-20 73.951 166,124 -7,594 0.08% 12,285,002
2012-07-23 2012-07-19 70.822 173,718 +4,430 0.08% 12,303,075
2012-07-20 2012-07-18 69.779 169,288 -3,165 0.08% 11,812,784
2012-07-19 2012-07-17 69.684 172,453 -738 0.08% 12,017,285
2012-07-18 2012-07-16 69.684 173,191 -19,196 0.08% 12,068,712
2012-07-17 2012-07-13 71.391 192,387 -739 0.09% 13,734,693
2012-07-16 2012-07-12 71.296 193,126 -2,109 0.09% 13,769,141
2012-07-13 2012-07-11 71.865 195,235 +1,793 0.09% 14,030,564
2012-07-12 2012-07-10 70.632 193,442 -12,341 0.09% 13,663,291
2012-07-11 2012-07-09 71.012 205,783 -2,848 0.09% 14,613,006
2012-07-10 2012-07-06 71.201 208,631 +12,868 0.10% 14,854,808
2012-07-09 2012-07-05 70.727 195,763 -843 0.09% 13,845,789
2012-07-06 2012-07-04 71.581 196,606 +12,551 0.09% 14,073,171
2012-07-05 2012-07-03 71.107 184,055 -9,282 0.08% 13,087,514
2012-07-04 2012-06-29 72.908 193,337 +12,657 0.09% 14,095,795
2012-07-03 2012-06-28 72.055 180,680 -5,062 0.08% 13,018,829
2012-06-29 2012-06-27 71.865 185,742 -1,794 0.09% 13,348,350
2012-06-28 2012-06-26 71.012 187,536 -7,383 0.09% 13,317,255
2012-06-27 2012-06-25 71.107 194,919 -4,219 0.09% 13,860,015
2012-06-26 2012-06-22 72.339 199,138 -3,797 0.09% 14,405,454
2012-06-25 2012-06-21 73.572 202,935 +13,712 0.09% 14,930,245
2012-06-22 2012-06-20 78.028 189,223 +16,560 0.09% 14,764,611
2012-06-21 2012-06-19 78.217 172,663 -6,329 0.08% 13,505,215
2012-06-19 2012-06-15 77.743 178,992 +7,911 0.08% 13,915,401
2012-06-18 2012-06-14 76.226 171,081 +949 0.08% 13,040,856
2012-06-15 2012-06-13 77.459 170,132 +9,282 0.08% 13,178,207
2012-06-14 2012-06-12 76.795 160,850 +1,266 0.07% 12,352,485
2012-06-13 2012-06-11 76.985 159,584 -1,794 0.07% 12,285,523
2012-06-12 2012-06-08 75.752 161,378 +5,485 0.07% 12,224,733
2012-06-11 2012-06-07 76.131 155,893 -3,164 0.07% 11,868,352
2012-06-08 2012-06-06 76.985 159,057 -14,239 0.07% 12,244,952
2012-06-07 2012-06-05 74.235 173,296 -4,852 0.08% 12,864,667
2012-06-06 2012-06-04 73.003 178,148 +9,915 0.08% 13,005,287
2012-06-05 2012-06-01 75.468 168,233 -1,688 0.08% 12,696,164
2012-06-04 2012-05-31 75.563 169,921 +211 0.08% 12,839,663
2012-06-01 2012-05-30 77.933 169,710 -1,688 0.08% 13,225,969
2012-05-31 2012-05-29 79.355 171,398 +211 0.08% 13,601,270
2012-05-30 2012-05-28 76.605 171,187 -15,188 0.08% 13,113,856
2012-05-29 2012-05-25 69.305 186,375 +2,742 0.09% 12,916,751
2012-05-28 2012-05-24 70.158 183,633 -949 0.08% 12,883,406
2012-05-25 2012-05-23 69.684 184,582 -1,371 0.08% 12,862,487
2012-05-24 2012-05-22 69.116 185,953 +1,898 0.09% 12,852,244
2012-05-22 2012-05-18 68.736 184,055 +6,751 0.08% 12,651,263
2012-05-21 2012-05-17 72.623 177,304 -14,029 0.08% 12,876,433
2012-05-18 2012-05-16 68.642 191,333 +10,653 0.09% 13,133,386
2012-05-17 2012-05-15 73.003 180,680 -3,164 0.08% 13,190,130
2012-05-16 2012-05-14 69.969 183,844 +1,477 0.08% 12,863,350
2012-05-15 2012-05-11 73.382 182,367 +6,539 0.08% 13,382,445
2012-05-14 2012-05-10 77.174 175,828 +4,483 0.08% 13,569,402
2012-05-11 2012-05-09 77.269 171,345 +3,164 0.08% 13,239,674
2012-05-10 2012-05-08 81.817 168,181 -8,649 0.08% 13,760,111
2012-05-09 2012-05-07 77.164 176,830 +13,172 0.08% 13,644,938
2012-05-08 2012-05-04 80.072 163,658 +9,284 0.08% 13,104,482
2012-05-04 2012-05-02 82.011 154,374 +2,269 0.07% 12,660,390
2012-05-03 2012-04-30 81.236 152,105 +8,253 0.07% 12,356,346
2012-05-02 2012-04-27 78.909 143,852 -1,599 0.07% 11,351,229
2012-04-30 2012-04-26 77.940 145,451 +825 0.07% 11,336,404
2012-04-27 2012-04-25 77.164 144,626 +5,261 0.07% 11,159,944
2012-04-25 2012-04-23 81.139 139,365 -14,442 0.07% 11,307,894
2012-04-24 2012-04-20 80.460 153,807 +7,015 0.07% 12,375,329
2012-04-23 2012-04-19 78.230 146,792 -6,189 0.07% 11,483,611
2012-04-20 2012-04-18 75.031 152,981 -1,032 0.07% 11,478,391
2012-04-17 2012-04-13 75.613 154,013 -12,379 0.07% 11,645,404
2012-04-16 2012-04-12 71.832 166,392 -4,126 0.08% 11,952,348
2012-04-13 2012-04-11 70.572 170,518 +6,189 0.08% 12,033,838
2012-04-12 2012-04-10 71.736 164,329 -3,197 0.08% 11,788,227
2012-04-11 2012-04-05 71.929 167,526 +2,269 0.08% 12,050,046
2012-04-10 2012-04-03 72.026 165,257 -4,745 0.08% 11,902,858
2012-04-05 2012-04-02 72.705 170,002 +1,238 0.08% 12,359,983
2012-03-29 2012-03-27 73.868 168,764 -6,602 0.08% 12,466,294
2012-03-27 2012-03-23 71.639 175,366 -413 0.08% 12,562,972
2012-03-26 2012-03-22 70.475 175,779 -4,126 0.08% 12,388,079
2012-03-23 2012-03-21 67.858 179,905 +10,419 0.08% 12,207,981
2012-03-22 2012-03-20 69.700 169,486 +11,759 0.08% 11,813,138
2012-03-21 2012-03-19 73.965 157,727 -2,063 0.07% 11,666,300
2012-03-20 2012-03-16 76.486 159,790 -1,031 0.07% 12,221,631
2012-03-16 2012-03-14 76.486 160,821 -5,777 0.08% 12,300,488
2012-03-14 2012-03-12 75.031 166,598 -2,063 0.08% 12,500,095
2012-03-13 2012-03-09 74.353 168,661 -4,745 0.08% 12,540,435
2012-03-09 2012-03-07 71.445 173,406 -12,379 0.08% 12,388,941
2012-03-08 2012-03-06 69.021 185,785 +13,410 0.09% 12,823,105
2012-03-07 2012-03-05 73.093 172,375 +6,190 0.08% 12,599,351
2012-03-06 2012-03-02 75.807 166,185 +4,951 0.08% 12,597,987
2012-03-02 2012-02-29 75.710 161,234 -11,760 0.08% 12,207,036
2012-03-01 2012-02-28 72.996 172,994 -9,903 0.08% 12,627,826
2012-02-29 2012-02-27 72.511 182,897 -19,806 0.09% 13,262,053
2012-02-27 2012-02-23 68.246 202,703 +11,347 0.10% 13,833,606
2012-02-24 2012-02-22 71.445 191,356 +7,221 0.09% 13,671,373
2012-02-23 2012-02-21 71.929 184,135 +2,063 0.09% 13,244,721
2012-02-21 2012-02-17 70.281 182,072 +2,064 0.09% 12,796,280
2012-02-20 2012-02-16 70.960 180,008 +4,126 0.08% 12,773,369
2012-02-17 2012-02-15 72.123 175,882 -15,680 0.08% 12,685,188
2012-02-14 2012-02-10 67.179 191,562 -722 0.09% 12,869,011
2012-02-13 2012-02-09 67.373 192,284 +4,126 0.09% 12,954,794
2012-02-10 2012-02-08 68.633 188,158 -11,657 0.09% 12,913,932
2012-02-09 2012-02-07 63.690 199,815 +207 0.09% 12,726,120
2012-02-08 2012-02-06 64.659 199,608 +8,252 0.09% 12,906,436
2012-02-06 2012-02-02 66.404 191,356 -2,888 0.09% 12,706,772
2012-02-03 2012-02-01 62.623 194,244 +825 0.09% 12,164,176
2012-02-02 2012-01-31 64.465 193,419 +3,095 0.09% 12,468,762
2012-02-01 2012-01-30 63.980 190,324 +103 0.09% 12,176,993
2012-01-30 2012-01-26 64.950 190,221 -22,694 0.09% 12,354,803
2012-01-27 2012-01-20 64.853 212,915 +2,269 0.10% 13,808,132
2012-01-26 2012-01-19 67.373 210,646 +12,379 0.10% 14,191,901
2012-01-20 2012-01-18 63.302 198,267 +9,232 0.09% 12,550,649
2012-01-19 2012-01-17 63.399 189,035 -1,650 0.09% 11,984,572
2012-01-18 2012-01-16 60.297 190,685 -1,032 0.09% 11,497,661
2012-01-17 2012-01-13 61.557 191,717 +826 0.09% 11,801,492
2012-01-16 2012-01-12 62.526 190,891 +36,930 0.09% 11,935,696
2012-01-13 2012-01-11 57.485 153,961 +15,267 0.07% 8,850,504
2012-01-12 2012-01-10 55.256 138,694 -6,190 0.07% 7,663,640
2012-01-10 2012-01-06 53.220 144,884 +6,190 0.07% 7,710,727
2012-01-09 2012-01-05 54.480 138,694 +4,126 0.07% 7,556,080
2012-01-06 2012-01-04 54.868 134,568 +6,189 0.06% 7,383,475
2012-01-04 2011-12-30 54.965 128,379 +1,651 0.06% 7,056,342
2011-12-29 2011-12-23 57.679 126,728 -6,189 0.06% 7,309,575
2011-12-23 2011-12-21 56.322 132,917 -7,015 0.06% 7,486,162
2011-12-22 2011-12-20 53.608 139,932 +7,015 0.07% 7,501,442
2011-12-21 2011-12-19 55.934 132,917 -10,316 0.06% 7,434,622
2011-12-20 2011-12-16 54.286 143,233 -19,806 0.07% 7,775,596
2011-12-16 2011-12-14 51.378 163,039 -6,190 0.08% 8,376,642
2011-12-15 2011-12-13 52.154 169,229 +4,127 0.08% 8,825,913
2011-12-14 2011-12-12 52.832 165,102 -36,105 0.08% 8,722,709
2011-12-13 2011-12-09 51.281 201,207 +20,631 0.09% 10,318,138
2011-12-09 2011-12-07 54.286 180,576 +825 0.08% 9,802,811
2011-12-08 2011-12-06 53.026 179,751 +17,743 0.08% 9,531,499
2011-12-07 2011-12-05 55.159 162,008 +4,127 0.08% 8,936,167
2011-12-06 2011-12-02 55.256 157,881 +5,364 0.07% 8,723,832
2011-12-05 2011-12-01 57.001 152,517 -15,371 0.07% 8,693,570
2011-12-02 2011-11-30 50.990 167,888 -26,201 0.08% 8,560,674
2011-12-01 2011-11-29 52.735 194,089 -14,442 0.09% 10,235,343
2011-11-30 2011-11-28 51.087 208,531 -20,013 0.10% 10,653,291
2011-11-29 2011-11-25 48.955 228,544 -14,442 0.11% 11,188,291
2011-11-28 2011-11-24 48.761 242,986 +4,127 0.11% 11,848,184
2011-11-25 2011-11-23 49.536 238,859 -4,539 0.11% 11,832,188
2011-11-24 2011-11-22 50.118 243,398 -16,093 0.11% 12,198,603
2011-11-23 2011-11-21 49.730 259,491 +4,333 0.12% 12,904,531
2011-11-22 2011-11-18 51.863 255,158 +11,347 0.12% 13,233,220
2011-11-21 2011-11-17 54.286 243,811 -9,284 0.11% 13,235,608
2011-11-18 2011-11-16 54.480 253,095 +413 0.12% 13,788,672
2011-11-17 2011-11-15 56.613 252,682 +3,094 0.12% 14,305,061
2011-11-16 2011-11-14 57.873 249,588 +25,171 0.12% 14,444,436
2011-11-15 2011-11-11 56.128 224,417 +9,284 0.11% 12,596,123
2011-11-10 2011-11-08 58.843 215,133 +8,252 0.10% 12,658,968
2011-11-09 2011-11-07 61.460 206,881 +15,680 0.10% 12,714,885
2011-11-08 2011-11-04 58.164 191,201 +25,480 0.09% 11,121,003
2011-11-07 2011-11-03 55.159 165,721 +24,757 0.08% 9,140,972
2011-11-04 2011-11-02 52.348 140,964 -2,475 0.07% 7,379,119
2011-11-03 2011-11-01 50.700 143,439 -1,032 0.07% 7,272,295
2011-11-02 2011-10-31 52.154 144,471 +1,032 0.07% 7,534,692
2011-11-01 2011-10-28 50.893 143,439 -2,682 0.07% 7,300,105
2011-10-31 2011-10-27 49.827 146,121 -33,630 0.07% 7,280,787
2011-10-28 2011-10-26 45.222 179,751 -2,063 0.08% 8,128,783
2011-10-27 2011-10-25 43.962 181,814 -309 0.09% 7,992,952
2011-10-26 2011-10-24 45.901 182,123 -2,063 0.09% 8,359,636
2011-10-25 2011-10-21 44.350 184,186 +2,063 0.09% 8,168,650
2011-10-24 2011-10-20 42.605 182,123 -722 0.09% 7,759,366
2011-10-21 2011-10-19 44.108 182,845 -8,253 0.09% 8,064,864
2011-10-20 2011-10-18 45.126 191,098 +18,568 0.09% 8,623,397
2011-10-19 2011-10-17 49.536 172,530 +3,095 0.08% 8,546,496
2011-10-18 2011-10-14 48.228 169,435 -413 0.08% 8,171,443
2011-10-17 2011-10-13 49.149 169,848 +7,634 0.08% 8,347,779
2011-10-14 2011-10-12 48.955 162,214 +60,037 0.08% 7,941,129
2011-10-13 2011-10-11 49.924 102,177 -2,682 0.05% 5,101,089
2011-10-12 2011-10-10 45.659 104,859 -1,031 0.05% 4,787,725
2011-10-10 2011-10-06 43.865 105,890 +1,031 0.05% 4,644,897
2011-10-07 2011-10-04 40.860 104,859 +1,032 0.05% 4,284,556
2011-10-04 2011-09-30 43.720 103,827 +206 0.05% 4,539,306
2011-10-03 2011-09-28 44.835 103,621 -4,126 0.05% 4,645,817
2011-09-30 2011-09-27 44.835 107,747 +4,745 0.05% 4,830,805
2011-09-28 2011-09-26 41.830 103,002 -619 0.05% 4,308,529
2011-09-23 2011-09-21 50.893 103,621 -1,135 0.05% 5,273,630
2011-09-20 2011-09-16 53.317 104,756 +1,135 0.05% 5,585,270
2011-09-12 2011-09-08 51.960 103,621 -413 0.05% 5,384,125
2011-09-08 2011-09-06 49.827 104,034 +413 0.05% 5,183,713
2011-09-07 2011-09-05 51.184 103,621 -4,539 0.05% 5,303,765
2011-09-05 2011-09-01 55.062 108,160 +2,063 0.05% 5,955,491
2011-09-01 2011-08-30 52.929 106,097 -412 0.05% 5,615,628
2011-08-24 2011-08-22 49.633 106,509 +412 0.05% 5,286,386
2011-08-23 2011-08-19 53.996 106,097 -4,951 0.05% 5,728,763
2011-08-22 2011-08-18 54.868 111,048 -619 0.05% 6,092,980
2011-08-19 2011-08-17 55.740 111,667 -2,218 0.05% 6,224,368
2011-08-16 2011-08-12 48.761 113,885 -11,141 0.05% 5,553,120
2011-08-15 2011-08-11 51.184 125,026 +4,126 0.06% 6,399,364
2011-08-12 2011-08-10 53.026 120,900 +5,158 0.06% 6,410,859
2011-08-09 2011-08-05 53.802 115,742 -75,098 0.05% 6,227,110
2011-08-08 2011-08-04 55.837 190,840 -1,341 0.09% 10,656,006
2011-08-05 2011-08-03 57.195 192,181 -9,697 0.09% 10,991,704
2011-08-04 2011-08-02 59.230 201,878 +5,777 0.09% 11,957,290
2011-08-03 2011-08-01 58.843 196,101 -4,126 0.09% 11,539,077
2011-08-02 2011-07-29 57.001 200,227 -2,682 0.09% 11,413,071
2011-08-01 2011-07-28 58.455 202,909 -1,238 0.10% 11,860,997
2011-07-29 2011-07-27 58.843 204,147 +6,808 0.10% 12,012,524
2011-07-28 2011-07-26 58.939 197,339 +50,753 0.09% 11,631,054
2011-07-27 2011-07-25 57.388 146,586 +34,352 0.07% 8,412,339
2011-07-26 2011-07-22 56.613 112,234 +4,126 0.05% 6,353,892
2011-07-25 2011-07-21 55.353 108,108 -207 0.05% 5,984,068
2011-07-22 2011-07-20 56.710 108,315 -6,756 0.05% 6,142,526
2011-07-21 2011-07-19 58.649 115,071 +4,693 0.05% 6,748,758
2011-07-20 2011-07-18 60.587 110,378 +310 0.05% 6,687,520
2011-07-19 2011-07-15 62.914 110,068 -4,126 0.05% 6,924,818
2011-07-15 2011-07-13 59.909 114,194 +4,126 0.05% 6,841,232
2011-07-13 2011-07-11 62.235 110,068 -516 0.05% 6,850,128
2011-07-12 2011-07-08 62.914 110,584 +2,063 0.05% 6,957,281
2011-07-11 2011-07-07 62.429 108,521 +6,705 0.05% 6,774,890
2011-07-08 2011-07-06 63.883 101,816 -1,031 0.05% 6,504,352
2011-07-06 2011-07-04 64.562 102,847 +103 0.05% 6,640,005
2011-06-29 2011-06-27 57.679 102,744 +413 0.05% 5,926,196
2011-06-23 2011-06-21 54.771 102,331 -413 0.05% 5,604,776
2011-06-16 2011-06-14 50.893 102,744 -10,316 0.05% 5,228,996
2011-06-15 2011-06-13 47.646 113,060 +10,729 0.05% 5,386,852
2011-06-14 2011-06-10 50.506 102,331 -3,714 0.05% 5,168,298
2011-06-09 2011-06-07 53.317 106,045 +206 0.05% 5,653,995
2011-06-08 2011-06-03 55.837 105,839 +2,476 0.05% 5,909,773
2011-06-07 2011-06-02 56.516 103,363 -413 0.05% 5,841,659
2011-06-03 2011-06-01 57.388 103,776 -5,776 0.05% 5,955,541
2011-06-01 2011-05-30 53.511 109,552 +9,284 0.05% 5,862,218
2011-05-24 2011-05-20 64.950 100,268 -4,127 0.05% 6,512,380
2011-05-20 2011-05-18 63.980 104,395 -3,404 0.05% 6,679,227
2011-05-03 2011-04-28 69.797 107,799 -309 0.05% 7,524,017
2011-04-28 2011-04-26 70.281 108,108 -516 0.05% 7,597,985
2011-04-27 2011-04-21 72.123 108,624 -258 0.05% 7,834,320
2011-04-26 2011-04-20 69.603 108,882 +1,754 0.05% 7,578,497
2011-04-14 2011-04-12 66.404 107,128 -207 0.05% 7,113,710
2011-04-13 2011-04-11 67.373 107,335 -206 0.05% 7,231,506
2011-04-12 2011-04-08 67.276 107,541 -1,650 0.05% 7,234,960
2011-04-11 2011-04-07 64.659 109,191 -413 0.05% 7,060,171
2011-04-08 2011-04-06 64.659 109,604 +413 0.05% 7,086,876
2011-04-01 2011-03-30 68.440 109,191 -1,238 0.05% 7,472,985
2011-03-31 2011-03-29 67.858 110,429 +1,238 0.05% 7,493,483
2011-03-28 2011-03-24 63.048 109,191 +1,910 0.05% 6,884,267
2011-03-22 2011-03-18 57.720 107,281 +203 0.05% 6,192,253
2011-03-17 2011-03-15 60.285 107,078 -18,547 0.05% 6,455,226
2011-03-16 2011-03-14 62.259 125,625 -1,622 0.06% 7,821,237
2011-03-15 2011-03-11 59.989 127,247 -608 0.06% 7,633,455
2011-03-14 2011-03-10 60.088 127,855 +82,855 0.06% 7,682,543
2011-03-08 2011-03-04 61.667 45,000 +405 0.05% 2,774,997
2011-03-02 2011-02-28 59.693 44,595 +1,014 0.05% 2,662,021
2011-02-28 2011-02-24 53.379 43,581 -608 0.05% 2,326,293
2011-02-25 2011-02-23 58.213 44,189 +202 0.05% 2,572,386
2011-02-24 2011-02-22 60.877 43,987 -3,648 0.05% 2,677,808
2011-02-22 2011-02-18 61.568 47,635 +203 0.06% 2,932,789
2011-02-21 2011-02-17 60.976 47,432 -203 0.06% 2,892,211
2011-02-16 2011-02-14 61.469 47,635 -2,534 0.06% 2,928,089
2011-02-11 2011-02-09 60.483 50,169 +405 0.06% 3,034,352
2011-02-09 2011-02-07 64.923 49,764 +3,649 0.06% 3,230,808
2011-02-08 2011-02-02 62.949 46,115 -3,142 0.06% 2,902,906
2011-02-07 2011-01-31 60.581 49,257 -4,865 0.06% 2,984,052
2011-01-31 2011-01-27 59.792 54,122 -709 0.06% 3,236,059
2011-01-28 2011-01-26 57.819 54,831 -406 0.07% 3,170,252
2011-01-27 2011-01-25 340.400 55,237 -304 0.07% 18,802,655
2011-01-26 2011-01-24 342.866 55,541 +33,487 0.07% 19,043,138
2011-01-25 2011-01-21 333.616 22,054 -487 0.07% 7,357,574
2011-01-24 2011-01-20 344.100 22,541 -1,094 0.07% 7,756,350
2011-01-21 2011-01-19 344.716 23,635 -1,662 0.07% 8,147,370
2011-01-19 2011-01-17 321.900 25,297 -162 0.08% 8,143,096
2011-01-17 2011-01-13 329.916 25,459 +810 0.08% 8,399,340
2011-01-14 2011-01-12 313.883 24,649 +81 0.07% 7,736,902
2011-01-13 2011-01-11 304.016 24,568 +1,987 0.07% 7,469,074
2011-01-11 2011-01-07 273.183 22,581 +81 0.07% 6,168,746
2011-01-10 2011-01-06 284.900 22,500 -162 0.07% 6,410,243
2011-01-07 2011-01-05 273.800 22,662 -1,095 0.07% 6,204,849
2011-01-06 2011-01-04 263.316 23,757 +811 0.07% 6,255,608
2011-01-05 2011-01-03 272.566 22,946 +162 0.07% 6,254,308
2011-01-03 2010-12-29 272.566 22,784 -203 0.07% 6,210,153
2010-12-30 2010-12-28 270.716 22,987 +528 0.07% 6,222,958
2010-12-29 2010-12-24 279.966 22,459 -163 0.07% 6,287,765
2010-12-28 2010-12-22 304.633 22,622 +81 0.07% 6,891,408
2010-12-22 2010-12-20 291.066 22,541 -81 0.07% 6,560,927
2010-12-21 2010-12-17 289.216 22,622 +81 0.07% 6,542,653
2010-12-16 2010-12-14 305.866 22,541 +82 0.07% 6,894,533
2010-12-15 2010-12-13 307.100 22,459 -163 0.07% 6,897,152
2010-12-14 2010-12-10 312.033 22,622 -1,054 0.07% 7,058,811
2010-12-13 2010-12-09 320.050 23,676 +2,027 0.07% 7,577,496
2010-12-10 2010-12-08 320.666 21,649 +284 0.06% 6,942,105
2010-12-09 2010-12-07 332.383 21,365 -324 0.06% 7,101,363
2010-12-07 2010-12-03 339.166 21,689 +81 0.06% 7,356,178
2010-12-06 2010-12-02 349.650 21,608 +1,054 0.06% 7,555,229
2010-12-01 2010-11-29 329.300 20,554 +122 0.06% 6,768,425
2010-11-24 2010-11-22 328.066 20,432 +283 0.06% 6,703,051
2010-11-23 2010-11-19 328.683 20,149 -689 0.06% 6,622,634
2010-11-19 2010-11-17 289.216 20,838 +608 0.06% 6,026,691
2010-11-17 2010-11-15 322.516 20,230 +243 0.06% 6,524,505
2010-11-15 2010-11-11 341.016 19,987 +244 0.06% 6,815,893
2010-11-12 2010-11-10 339.166 19,743 -41 0.06% 6,696,161
2010-11-10 2010-11-08 320.666 19,784 -932 0.06% 6,344,063
2010-11-09 2010-11-05 312.033 20,716 -1,135 0.06% 6,464,076
2010-11-08 2010-11-04 307.100 21,851 -81 0.07% 6,710,435
2010-11-05 2010-11-03 307.716 21,932 +121 0.07% 6,748,835
2010-11-04 2010-11-02 297.233 21,811 -121 0.07% 6,482,950
2010-11-03 2010-11-01 292.300 21,932 +932 0.07% 6,410,717
2010-11-02 2010-10-29 300.316 21,000 -81 0.06% 6,306,643
2010-11-01 2010-10-28 282.433 21,081 +284 0.06% 5,953,971
2010-10-28 2010-10-26 297.850 20,797 +243 0.06% 6,194,380
2010-10-26 2010-10-22 289.833 20,554 -1,622 0.06% 5,957,228
2010-10-25 2010-10-21 268.250 22,176 -40 0.07% 5,948,706
2010-10-18 2010-10-14 257.766 22,216 -689 0.07% 5,726,538
2010-10-15 2010-10-13 244.940 22,905 +1,864 0.07% 5,610,345
2010-10-13 2010-10-11 254.683 21,041 -405 0.06% 5,358,786
2010-10-11 2010-10-07 254.066 21,446 +405 0.06% 5,448,708
2010-10-08 2010-10-06 253.450 21,041 +2,027 0.06% 5,332,836
2010-10-06 2010-10-04 263.316 19,014 -40 0.06% 5,006,698
2010-10-05 2010-09-30 259.000 19,054 -649 0.06% 4,934,981
2010-10-04 2010-09-29 246.420 19,703 -121 0.06% 4,855,208
2010-09-30 2010-09-28 234.580 19,824 +40 0.06% 4,650,309
2010-09-24 2010-09-21 225.946 19,784 -811 0.06% 4,470,124
2010-09-22 2010-09-20 228.906 20,595 +811 0.06% 4,714,328
2010-09-15 2010-09-13 219.533 19,784 +162 0.06% 4,343,243
2010-09-14 2010-09-10 224.466 19,622 -81 0.06% 4,404,480
2010-09-13 2010-09-09 225.946 19,703 -729 0.06% 4,451,823
2010-09-10 2010-09-08 214.846 20,432 -487 0.06% 4,389,743
2010-09-08 2010-09-06 206.706 20,919 -284 0.06% 4,324,092
2010-09-07 2010-09-03 209.420 21,203 +649 0.06% 4,440,328
2010-09-02 2010-08-31 205.720 20,554 -1,541 0.06% 4,228,365
2010-08-30 2010-08-26 207.200 22,095 -1,054 0.07% 4,578,079
2010-08-26 2010-08-24 189.193 23,149 -486 0.07% 4,379,632
2010-08-19 2010-08-17 189.440 23,635 -730 0.07% 4,477,410
2010-08-17 2010-08-13 184.260 24,365 -811 0.07% 4,489,490
2010-08-16 2010-08-12 175.873 25,176 +811 0.08% 4,427,782
2010-08-13 2010-08-11 182.286 24,365 +406 0.07% 4,441,410
2010-08-12 2010-08-10 184.013 23,959 -203 0.07% 4,408,771
2010-08-11 2010-08-09 185.740 24,162 +40 0.07% 4,487,845
2010-08-06 2010-08-04 200.540 24,122 -4,054 0.07% 4,837,421
2010-08-05 2010-08-03 196.840 28,176 -324 0.08% 5,546,158
2010-08-04 2010-08-02 195.360 28,500 -81,892 0.09% 5,567,754
2010-08-03 2010-07-30 190.920 110,392 -16,216 0.33% 21,076,019
2010-08-02 2010-07-29 193.386 126,608 +4,500 0.38% 24,484,274
2010-07-30 2010-07-28 192.646 122,108 +3,243 0.36% 23,523,675
2010-07-29 2010-07-27 191.166 118,865 +24,324 0.35% 22,723,002
2010-07-28 2010-07-26 190.426 94,541 +5,271 0.28% 18,003,109
2010-07-27 2010-07-23 186.726 89,270 -1,298 0.27% 16,669,072
2010-07-26 2010-07-22 185.000 90,568 -405 0.27% 16,755,063
2010-07-21 2010-07-19 170.940 90,973 +811 0.27% 15,550,909
2010-07-20 2010-07-16 178.093 90,162 +405 0.27% 16,057,235
2010-07-14 2010-07-12 186.973 89,757 +16,216 0.27% 16,782,148
2010-07-13 2010-07-09 186.973 73,541 -40 0.22% 13,750,192
2010-07-12 2010-07-08 179.326 73,581 +24,324 0.22% 13,195,022
2010-07-09 2010-07-07 172.913 49,257 +15,568 0.15% 8,517,183
2010-07-07 2010-07-05 165.266 33,689 +8,148 0.10% 5,567,663
2010-07-06 2010-07-02 161.813 25,541 +203 0.08% 4,132,870
2010-06-28 2010-06-24 183.766 25,338 -8,594 0.08% 4,656,275
2010-06-25 2010-06-23 178.586 33,932 -325 0.10% 6,059,797
2010-06-24 2010-06-22 178.586 34,257 +8,027 0.10% 6,117,837
2010-06-23 2010-06-21 171.926 26,230 -689 0.08% 4,509,632
2010-06-17 2010-06-14 169.460 26,919 -284 0.08% 4,561,689
2010-06-11 2010-06-09 150.220 27,203 -405 0.08% 4,086,430
2010-06-10 2010-06-08 149.480 27,608 +730 0.08% 4,126,840
2010-06-09 2010-06-07 153.673 26,878 +40 0.08% 4,130,428
2010-06-07 2010-06-03 166.500 26,838 +811 0.08% 4,468,522
2010-05-27 2010-05-25 144.547 26,027 -405 0.08% 3,762,112
2010-05-26 2010-05-24 146.273 26,432 -406 0.08% 3,866,293
2010-05-19 2010-05-17 150.467 26,838 +811 0.08% 4,038,220
2010-05-14 2010-05-12 165.513 26,027 -405 0.08% 4,307,811
2010-05-12 2010-05-10 170.693 26,432 -811 0.08% 4,511,762
2010-05-11 2010-05-07 160.333 27,243 -406 0.08% 4,367,956
2010-05-10 2010-05-06 156.140 27,649 -81 0.08% 4,317,110
2010-05-07 2010-05-05 167.733 27,730 +811 0.08% 4,651,241
2010-05-05 2010-05-03 176.366 26,919 +19,054 0.08% 4,747,609
2010-05-03 2010-04-29 173.900 7,865 -3,243 0.02% 1,367,722
2010-04-30 2010-04-28 176.860 11,108 +3,243 0.03% 1,964,559
2010-04-29 2010-04-27 175.380 7,865 +811 0.02% 1,379,362
2010-04-26 2010-04-22 175.873 7,054 +1,297 0.02% 1,240,609
2010-04-22 2010-04-20 184.013 5,757 -243 0.02% 1,059,364
2010-04-21 2010-04-19 173.406 6,000 +243 0.02% 1,040,439
2010-04-19 2010-04-15 188.946 5,757 -6,284 0.02% 1,087,765
2010-04-16 2010-04-14 185.627 12,041 -318,040 0.04% 2,235,130
2010-04-15 2010-04-13 197.448 330,081 +6,378 0.99% 65,173,941
2010-04-09 2010-04-07 215.810 323,703 -80 0.99% 69,858,268
2010-04-07 2010-03-31 202.982 323,783 +15,903 0.99% 65,722,092
2010-03-25 2010-03-23 206.252 307,880 +43,733 0.94% 63,500,791
2010-03-24 2010-03-22 192.418 264,147 +99,393 0.80% 50,826,584
2010-03-23 2010-03-19 188.645 164,754 +55,581 0.50% 31,080,002
2010-03-22 2010-03-18 189.651 109,173 +87,307 0.33% 20,704,769
2010-03-19 2010-03-17 172.547 21,866 +79 0.07% 3,772,917
2010-03-16 2010-03-12 167.014 21,787 -159 0.07% 3,638,726
2010-03-15 2010-03-11 172.296 21,946 +159 0.07% 3,781,201
2010-03-08 2010-03-04 155.946 21,787 -795 0.07% 3,397,605
2010-03-04 2010-03-02 144.628 22,582 -795 0.07% 3,265,984
2010-03-03 2010-03-01 143.119 23,377 +795 0.07% 3,345,683
2010-03-02 2010-02-26 147.143 22,582 -795 0.07% 3,322,784
2010-02-25 2010-02-23 140.603 23,377 +477 0.07% 3,286,884
2010-02-24 2010-02-22 141.861 22,900 -795 0.07% 3,248,616
2010-02-23 2010-02-19 142.867 23,695 +795 0.07% 3,385,235
2010-02-22 2010-02-18 153.180 22,900 +7,951 0.07% 3,507,814
2010-02-19 2010-02-17 149.658 14,949 -477 0.05% 2,237,242
2010-02-18 2010-02-12 146.137 15,426 -636 0.05% 2,254,308
2010-02-17 2010-02-11 142.616 16,062 -1,193 0.05% 2,290,691
2010-02-10 2010-02-08 139.597 17,255 -79 0.05% 2,408,750
2010-02-09 2010-02-05 141.861 17,334 +8,428 0.05% 2,459,018
2010-02-08 2010-02-04 143.119 8,906 +955 0.03% 1,274,614
2010-02-04 2010-02-02 141.358 7,951 -517 0.02% 1,123,937
2010-02-02 2010-01-29 133.309 8,468 -875 0.03% 1,128,861
2010-01-28 2010-01-26 119.852 9,343 -182,883 0.03% 1,119,781
2010-01-27 2010-01-25 124.380 192,226 -23,855 0.58% 23,909,045
2010-01-26 2010-01-22 128.279 216,081 +716 0.66% 27,718,553
2010-01-25 2010-01-21 134.567 215,365 -3,181 0.66% 28,980,956
2010-01-22 2010-01-20 140.352 218,546 +796 0.67% 30,673,325
2010-01-21 2010-01-19 127.272 217,750 +175,448 0.66% 27,713,570
2010-01-20 2010-01-18 127.775 42,302 -94,622 0.13% 5,405,158
2010-01-19 2010-01-15 131.800 136,924 -7,951 0.42% 18,046,570
2010-01-18 2010-01-14 128.782 144,875 +22,582 0.44% 18,657,232
2010-01-15 2010-01-13 137.333 122,293 +7,951 0.37% 16,794,924
2010-01-14 2010-01-12 135.824 114,342 +25,127 0.35% 15,530,425
2010-01-13 2010-01-11 122.368 89,215 +39,837 0.27% 10,917,031
2010-01-07 2010-01-05 123.122 49,378 +9,541 0.15% 6,079,530
2009-12-28 2009-12-22 114.193 39,837 +15,903 0.12% 4,549,108
2009-12-22 2009-12-18 106.396 23,934 -7,951 0.07% 2,546,475
2009-12-15 2009-12-11 114.696 31,885 +23,854 0.10% 3,657,085
2009-12-10 2009-12-08 119.475 8,031 -159 0.02% 959,505
2009-12-04 2009-12-02 120.230 8,190 -318 0.02% 984,681
2009-12-02 2009-11-30 115.702 8,508 +318 0.03% 984,394
2009-11-23 2009-11-19 112.684 8,190 -795 0.02% 922,881
2009-11-20 2009-11-18 110.546 8,985 -6,202 0.03% 993,255
2009-11-19 2009-11-17 107.150 15,187 +6,758 0.05% 1,627,292
2009-11-13 2009-11-11 120.355 8,429 -397 0.03% 1,014,476
2009-11-12 2009-11-10 117.589 8,826 +238 0.03% 1,037,837
2009-11-11 2009-11-09 114.570 8,588 -397 0.03% 983,930
2009-11-09 2009-11-05 113.942 8,985 +397 0.03% 1,023,765
2009-11-06 2009-11-04 111.804 8,588 +398 0.03% 960,169
2009-11-03 2009-10-30 111.049 8,190 -398 0.02% 909,491
2009-11-02 2009-10-29 102.497 8,588 +159 0.03% 880,245
2009-10-30 2009-10-28 107.528 8,429 -397 0.03% 906,350
2009-10-29 2009-10-27 109.163 8,826 -795 0.03% 963,468
2009-10-27 2009-10-22 99.730 9,621 +397 0.03% 959,505
2009-10-23 2009-10-21 101.868 9,224 -2,385 0.03% 939,633
2009-10-22 2009-10-20 102.623 11,609 -1,193 0.04% 1,191,348
2009-10-20 2009-10-16 91.430 12,802 -397 0.04% 1,170,486
2009-10-19 2009-10-15 94.700 13,199 +159 0.04% 1,249,942
2009-10-16 2009-10-14 87.531 13,040 -398 0.04% 1,141,407
2009-10-15 2009-10-13 89.418 13,438 +2,624 0.04% 1,201,595
2009-10-12 2009-10-08 89.040 10,814 -398 0.03% 962,883
2009-10-09 2009-10-07 87.154 11,212 +796 0.03% 977,170
2009-10-06 2009-10-02 85.267 10,416 -796 0.03% 888,146
2009-10-05 2009-09-30 87.783 11,212 -397 0.03% 984,220
2009-09-25 2009-09-23 86.525 11,609 -3,101 0.04% 1,004,470
2009-09-17 2009-09-15 87.405 14,710 -795 0.04% 1,285,734
2009-09-07 2009-09-03 91.807 15,505 -1,591 0.05% 1,423,470
2009-09-04 2009-09-02 86.022 17,096 -2,385 0.05% 1,470,633
2009-08-31 2009-08-27 89.795 19,481 +3,976 0.06% 1,749,296
2009-08-28 2009-08-26 93.694 15,505 -795 0.05% 1,452,720
2009-08-27 2009-08-25 91.807 16,300 +3,101 0.05% 1,496,457
2009-08-26 2009-08-24 94.071 13,199 +1,192 0.04% 1,241,642
2009-08-25 2009-08-21 92.939 12,007 +398 0.04% 1,115,919
2009-08-24 2009-08-20 94.071 11,609 -795 0.04% 1,092,069
2009-08-21 2009-08-19 91.681 12,404 +556 0.04% 1,137,216
2009-08-20 2009-08-18 90.675 11,848 -715 0.04% 1,074,321
2009-08-18 2009-08-14 91.556 12,563 +1,431 0.04% 1,150,214
2009-08-17 2009-08-13 91.556 11,132 +716 0.03% 1,019,198
2009-08-13 2009-08-11 106.270 10,416 +795 0.03% 1,106,908
2009-08-11 2009-08-07 97.341 9,621 -795 0.03% 936,516
2009-08-10 2009-08-06 99.479 10,416 +1,590 0.03% 1,036,171
2009-08-07 2009-08-05 100.611 8,826 -5,606 0.03% 887,989
2009-08-05 2009-08-03 111.300 14,432 -2,346 0.04% 1,606,289
2009-08-03 2009-07-30 103.126 16,778 +796 0.05% 1,730,246
2009-07-30 2009-07-28 111.804 15,982 -1,750 0.05% 1,786,844
2009-07-29 2009-07-27 102.371 17,732 -795 0.05% 1,815,248
2009-07-27 2009-07-23 99.227 18,527 +3,976 0.06% 1,838,383
2009-07-24 2009-07-22 99.227 14,551 -795 0.04% 1,443,855
2009-07-23 2009-07-21 96.586 15,346 +795 0.05% 1,482,212
2009-07-22 2009-07-20 100.233 14,551 -3,419 0.04% 1,458,495
2009-07-21 2009-07-17 92.562 17,970 +4,771 0.05% 1,663,335
2009-07-20 2009-07-16 88.160 13,199 -796 0.04% 1,163,624
2009-07-17 2009-07-15 82.878 13,995 -795 0.04% 1,159,877
2009-07-15 2009-07-13 76.464 14,790 +1,591 0.05% 1,130,904
2009-07-13 2009-07-09 80.866 13,199 +238 0.04% 1,067,347
2009-07-08 2009-07-06 83.130 12,961 -636 0.04% 1,077,442
2009-07-07 2009-07-03 85.393 13,597 -4,771 0.04% 1,161,092
2009-07-03 2009-06-30 77.344 18,368 -795 0.06% 1,420,662
2009-06-30 2009-06-26 79.105 19,163 -795 0.06% 1,515,891
2009-06-29 2009-06-25 77.722 19,958 +10,337 0.06% 1,551,170
2009-06-16 2009-06-12 83.507 9,621 -795 0.03% 803,419
2009-06-10 2009-06-08 75.206 10,416 +795 0.03% 783,350
2009-06-05 2009-06-03 76.213 9,621 -39,757 0.03% 733,241
2009-06-03 2009-06-01 82.249 49,378 -1,988 0.15% 4,061,300
2009-06-01 2009-05-27 84.890 51,366 -875 0.16% 4,360,470
2009-05-29 2009-05-26 84.261 52,241 -1,590 0.16% 4,401,899
2009-05-26 2009-05-22 72.440 53,831 -39,758 0.16% 3,899,498
2009-05-25 2009-05-21 77.093 93,589 -8,587 0.28% 7,215,046
2009-05-22 2009-05-20 73.194 102,176 -4,373 0.31% 7,478,693
2009-05-21 2009-05-19 69.170 106,549 -15,903 0.32% 7,369,973
2009-05-19 2009-05-15 57.725 122,452 +79,514 0.37% 7,068,583
2009-05-14 2009-05-12 54.581 42,938 -1,193 0.13% 2,343,610
2009-05-13 2009-05-11 54.455 44,131 +398 0.13% 2,403,175
2009-05-12 2009-05-08 56.090 43,733 +1,431 0.13% 2,453,002
2009-05-11 2009-05-07 57.348 42,302 +3,181 0.13% 2,425,937
2009-05-08 2009-05-06 55.587 39,121 +9,542 0.12% 2,174,633
2009-05-07 2009-05-05 55.336 29,579 -1,829 0.09% 1,636,779
2009-05-06 2009-05-04 53.575 31,408 +1,749 0.10% 1,682,688
2009-05-05 2009-04-30 54.298 29,659 +5,407 0.09% 1,610,432
2009-05-04 2009-04-29 53.118 24,252 +3,284 0.07% 1,288,214
2009-04-30 2009-04-28 51.806 20,968 +839 0.07% 1,086,275
2009-04-29 2009-04-27 54.036 20,129 -457 0.06% 1,087,689
2009-04-28 2009-04-24 56.921 20,586 -2,288 0.07% 1,171,783
2009-04-27 2009-04-23 57.053 22,874 -762 0.07% 1,305,019
2009-04-24 2009-04-22 52.856 23,636 -763 0.08% 1,249,294
2009-04-23 2009-04-21 52.856 24,399 +458 0.08% 1,289,622
2009-04-22 2009-04-20 53.642 23,941 +1,525 0.08% 1,284,255
2009-04-21 2009-04-17 55.216 22,416 -1,525 0.07% 1,237,729
2009-04-20 2009-04-16 61.512 23,941 +762 0.08% 1,472,654
2009-04-17 2009-04-15 56.134 23,179 +763 0.07% 1,301,140
2009-04-03 2009-04-01 46.035 22,416 -763 0.07% 1,031,931
2009-04-02 2009-03-31 41.314 23,179 -762 0.07% 957,615
2009-03-31 2009-03-27 40.658 23,941 -1,144 0.08% 973,396
2009-03-27 2009-03-25 40.527 25,085 -3,050 0.08% 1,016,619
2009-03-26 2009-03-24 40.658 28,135 -9,073 0.09% 1,143,916
2009-03-25 2009-03-23 36.592 37,208 +1,144 0.12% 1,361,526
2009-03-24 2009-03-20 34.100 36,064 +7,243 0.11% 1,229,795
2009-03-23 2009-03-19 33.969 28,821 +4,575 0.09% 979,026
2009-03-19 2009-03-17 34.887 24,246 -4,499 0.08% 845,877
2009-03-18 2009-03-16 35.543 28,745 -3,545 0.09% 1,021,685
2009-03-13 2009-03-11 34.100 32,290 -2,669 0.10% 1,101,100
2009-03-12 2009-03-10 32.133 34,959 -1,715 0.11% 1,123,338
2009-03-11 2009-03-09 30.953 36,674 +1,525 0.12% 1,135,157
2009-03-06 2009-03-04 30.428 35,149 +11,208 0.11% 1,069,514
2009-03-05 2009-03-03 29.116 23,941 +1,258 0.08% 697,077
2009-02-26 2009-02-24 31.608 22,683 -1,144 0.07% 716,973
2009-02-18 2009-02-16 36.592 23,827 +1,144 0.08% 871,885
2009-02-17 2009-02-13 37.510 22,683 +915 0.07% 850,848
2009-02-11 2009-02-09 38.035 21,768 -343 0.07% 827,946
2009-02-10 2009-02-06 38.035 22,111 -839 0.07% 840,992
2009-02-09 2009-02-05 35.937 22,950 +2,021 0.07% 824,743
2009-02-06 2009-02-04 34.625 20,929 +915 0.07% 724,666
2009-02-03 2009-01-30 35.674 20,014 +1,372 0.06% 713,984
2009-02-02 2009-01-29 36.330 18,642 +762 0.06% 677,264
2009-01-22 2009-01-20 39.347 17,880 -762 0.06% 703,517
2009-01-20 2009-01-16 41.314 18,642 +762 0.06% 770,174
2009-01-16 2009-01-14 43.937 17,880 +763 0.06% 785,593
2009-01-12 2009-01-08 43.937 17,117 -7,625 0.05% 752,070
2009-01-08 2009-01-06 43.281 24,742 +1,906 0.08% 1,070,864
2009-01-07 2009-01-05 38.691 22,836 -1,524 0.07% 883,543
2009-01-05 2008-12-31 35.412 24,360 -2,288 0.08% 862,634
2009-01-02 2008-12-29 36.199 26,648 +1,296 0.08% 964,627
2008-12-19 2008-12-17 31.215 25,352 -762 0.08% 791,361
2008-12-18 2008-12-16 30.166 26,114 +762 0.08% 787,747
2008-12-17 2008-12-15 29.903 25,352 +763 0.08% 758,111
2008-12-16 2008-12-12 30.035 24,589 -2,288 0.08% 738,519
2008-12-15 2008-12-11 32.789 26,877 -610 0.09% 881,265
2008-12-12 2008-12-10 34.232 27,487 +3,050 0.09% 940,921
2008-12-11 2008-12-09 31.084 24,437 +1,144 0.08% 759,594
2008-11-21 2008-11-19 36.723 23,293 -267 0.07% 855,399
2008-11-07 2008-11-05 39.347 23,560 -3,050 0.07% 927,005
2008-11-05 2008-11-03 39.347 26,610 -4,956 0.08% 1,047,012
2008-10-31 2008-10-29 22.952 31,566 -2,020 0.10% 724,508
2008-10-30 2008-10-28 23.214 33,586 +229 0.11% 779,681
2008-10-28 2008-10-24 21.378 33,357 +381 0.11% 713,116
2008-10-24 2008-10-22 26.231 32,976 -2,288 0.10% 864,995
2008-10-23 2008-10-21 28.854 35,264 -762 0.11% 1,017,513
2008-10-16 2008-10-14 30.559 36,026 +1,296 0.11% 1,100,924
2008-10-15 2008-10-13 28.592 34,730 +763 0.11% 992,994
2008-10-13 2008-10-09 26.887 33,967 +1,525 0.11% 913,264
2008-10-10 2008-10-08 28.198 32,442 +571 0.10% 914,811
2008-10-06 2008-10-02 40.658 31,871 +1,297 0.10% 1,295,815
2008-09-30 2008-09-26 47.872 30,574 +1,372 0.10% 1,463,628
2008-09-29 2008-09-25 48.396 29,202 +1,334 0.09% 1,413,268
2008-09-26 2008-09-24 47.740 27,868 +3,584 0.09% 1,330,432
2008-09-25 2008-09-23 48.921 24,284 -877 0.08% 1,187,995
2008-09-24 2008-09-22 48.527 25,161 +229 0.08% 1,220,999
2008-09-23 2008-09-19 46.560 24,932 +3,698 0.08% 1,160,836
2008-09-19 2008-09-17 42.757 21,234 +2,287 0.07% 907,894
2008-09-17 2008-09-12 41.970 18,947 +762 0.06% 795,199
2008-09-12 2008-09-10 44.724 18,185 +4,118 0.06% 813,305
2008-09-02 2008-08-29 48.527 14,067 -1,449 0.04% 682,635
2008-09-01 2008-08-28 44.986 15,516 +1,982 0.05% 698,006
2008-08-29 2008-08-27 46.560 13,534 +229 0.04% 630,144
2008-07-03 2008-06-30 67.807 13,305 +724 0.04% 902,175
2008-06-26 2008-06-24 74.890 12,581 -1,524 0.04% 942,186
2008-06-25 2008-06-23 74.103 14,105 +76 0.04% 1,045,218
2008-06-24 2008-06-20 79.611 14,029 -381 0.04% 1,116,866
2008-06-23 2008-06-19 82.628 14,410 +1,143 0.05% 1,190,666
2008-06-18 2008-06-16 84.202 13,267 -2,058 0.04% 1,117,103
2008-06-13 2008-06-11 93.251 15,325 +762 0.05% 1,429,077
2008-06-12 2008-06-10 92.858 14,563 +1,029 0.05% 1,352,289
2008-06-05 2008-06-03 100.334 13,534 -152 0.04% 1,357,917
2008-06-04 2008-06-02 103.219 13,686 +152 0.04% 1,412,657
2008-05-30 2008-05-28 102.563 13,534 +382 0.04% 1,388,093
2008-05-28 2008-05-26 104.793 13,152 +762 0.04% 1,378,238
2008-05-14 2008-05-09 124.466 12,390 +76 0.04% 1,542,137
2008-05-07 2008-05-05 115.810 12,314 +1,525 0.04% 1,426,085
2008-05-02 2008-04-29 118.695 10,789 -114 0.03% 1,280,605
2008-04-29 2008-04-25 121.581 10,903 -381 0.03% 1,325,596
2008-04-15 2008-04-11 111.220 11,284 -153 0.04% 1,255,002
2008-04-10 2008-04-08 116.204 11,437 +305 0.04% 1,329,020
2008-04-02 2008-03-31 101.508 11,132 +330 0.04% 1,129,983
2008-03-13 2008-03-11 108.131 10,802 +74 0.04% 1,168,027
2008-02-04 2008-01-31 129.757 10,728 -10,210 0.04% 1,392,031
2008-02-01 2008-01-30 121.647 20,938 -185 0.07% 2,547,044
2008-01-18 2008-01-16 133.001 21,123 +888 0.07% 2,809,374
2007-12-20 2007-12-18 139.759 20,235 -111 0.07% 2,828,021
2007-12-17 2007-12-13 148.680 20,346 +370 0.07% 3,025,036
2007-12-03 2007-11-29 152.194 19,976 -111 0.07% 3,040,225
2007-11-30 2007-11-28 146.517 20,087 -74 0.07% 2,943,087
2007-11-29 2007-11-27 142.462 20,161 -2,219 0.07% 2,872,179
2007-11-28 2007-11-26 151.113 22,380 -740 0.07% 3,381,899
2007-11-22 2007-11-20 159.493 23,120 -3,699 0.08% 3,687,471
2007-11-13 2007-11-09 168.413 26,819 +37 0.09% 4,516,681
2007-11-12 2007-11-08 173.009 26,782 -3,626 0.09% 4,633,528
2007-11-09 2007-11-07 173.009 30,408 -1,035 0.10% 5,260,859
2007-11-08 2007-11-06 171.117 31,443 +2,478 0.10% 5,380,424
2007-11-07 2007-11-05 173.009 28,965 +740 0.09% 5,011,207
2007-11-06 2007-11-02 178.416 28,225 -592 0.09% 5,035,779
2007-11-05 2007-11-01 178.416 28,817 +592 0.09% 5,141,401
2007-11-02 2007-10-31 181.119 28,225 -2,664 0.09% 5,112,079
2007-10-31 2007-10-29 187.877 30,889 +1,332 0.10% 5,803,333
2007-10-30 2007-10-26 184.363 29,557 -888 0.10% 5,449,210
2007-10-29 2007-10-25 175.712 30,445 +518 0.10% 5,349,561
2007-10-26 2007-10-24 172.468 29,927 -1,886 0.10% 5,161,461
2007-10-25 2007-10-23 168.413 31,813 +4,143 0.10% 5,357,738
2007-10-24 2007-10-22 178.956 27,670 -4,328 0.09% 4,951,719
2007-10-23 2007-10-18 190.580 31,998 +1,849 0.10% 6,098,187
2007-10-22 2007-10-17 191.932 30,149 -111 0.10% 5,786,555
2007-10-18 2007-10-16 188.418 30,260 +3,515 0.10% 5,701,518
2007-10-16 2007-10-12 150.302 26,745 +74 0.09% 4,019,816
2007-10-15 2007-10-11 151.383 26,671 -11,727 0.09% 4,037,533
2007-10-09 2007-10-05 146.517 38,398 +11,357 0.13% 5,625,961
2007-10-08 2007-10-04 147.328 27,041 +370 0.09% 3,983,897
2007-10-05 2007-10-03 152.194 26,671 -74 0.09% 4,059,163
2007-09-28 2007-09-25 136.515 26,745 -1,628 0.09% 3,651,092
2007-09-27 2007-09-24 138.137 28,373 -1,110 0.09% 3,919,358
2007-09-24 2007-09-20 139.218 29,483 -222 0.10% 4,104,570
2007-09-21 2007-09-19 138.137 29,705 -370 0.10% 4,103,357
2007-09-20 2007-09-18 136.515 30,075 -370 0.10% 4,105,687
2007-09-18 2007-09-14 133.406 30,445 +518 0.10% 4,061,551
2007-09-17 2007-09-13 132.055 29,927 +222 0.10% 3,951,997
2007-09-12 2007-09-10 128.540 29,705 +370 0.10% 3,818,290
2007-09-04 2007-08-31 128.675 29,335 +37 0.10% 3,774,695
2007-09-03 2007-08-30 128.000 29,298 -1,480 0.10% 3,750,134
2007-08-31 2007-08-29 124.215 30,778 -148 0.10% 3,823,092
2007-08-29 2007-08-27 144.084 30,926 -74 0.10% 4,455,944
2007-08-28 2007-08-24 139.489 31,000 +148 0.10% 4,324,145
2007-08-27 2007-08-23 137.867 30,852 +370 0.10% 4,253,460
2007-08-22 2007-08-20 126.378 30,482 -37 0.10% 3,852,245
2007-08-21 2007-08-17 115.700 30,519 -7,398 0.10% 3,531,042
2007-08-20 2007-08-16 124.891 37,917 -74 0.12% 4,735,488
2007-08-03 2007-08-01 154.086 37,991 -74 0.12% 5,853,888
2007-07-20 2007-07-18 162.196 38,065 -5,919 0.12% 6,173,990
2007-07-19 2007-07-17 166.251 43,984 -1,480 0.14% 7,312,378
2007-07-18 2007-07-16 160.574 45,464 -739 0.15% 7,300,337
2007-07-16 2007-07-12 158.682 46,203 +370 0.15% 7,331,572
2007-07-10 2007-07-06 156.249 45,833 -740 0.15% 7,161,350
2007-06-26 2007-06-22 155.708 46,573 0.15% 7,251,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top