History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 -3,523
2023-06-29 2023-06-27 9.750 3,523 +131 0.00% 34,350
2022-09-14 2022-09-09 12.624 3,392 -9,951 0.00% 42,822
2022-05-27 2022-05-25 15.211 13,343 -3,618 0.00% 202,962
2022-05-10 2022-05-05 11.576 16,961 +148 0.00% 196,339
2022-04-25 2022-04-21 12.200 16,813 +3,587 0.00% 205,126
2021-10-05 2021-09-30 32.428 13,226 +172 0.00% 428,887
2021-06-08 2021-06-04 26.213 13,054 -1,771 0.00% 342,188
2021-04-28 2021-04-26 22.937 14,825 +1,771 0.00% 340,035
2021-04-21 2021-04-19 29.320 13,054 -1,771 0.00% 382,749
2021-04-01 2021-03-30 24.970 14,825 -1,770 0.00% 370,186
2021-03-23 2021-03-19 24.066 16,595 +1,770 0.00% 399,383
2021-03-16 2021-03-12 24.688 14,825 -3,540 0.00% 365,998
2021-02-26 2021-02-24 25.516 18,365 +5,503 0.00% 468,594
2021-01-29 2021-01-27 30.160 12,862 +872 0.00% 387,918
2020-06-22 2020-06-18 6.515 11,990 +614 0.00% 78,110
2019-05-23 2019-05-21 7.278 11,376 +663 0.00% 82,791
2018-05-17 2018-05-15 10.673 10,713 +278 0.00% 114,345
2017-10-13 2017-10-11 14.890 10,435 -3,035 0.00% 155,379
2017-09-27 2017-09-25 12.808 13,470 +3,035 0.00% 172,526
2017-09-21 2017-09-19 13.164 10,435 -3,035 0.00% 137,366
2017-09-13 2017-09-11 13.072 13,470 +3,035 0.00% 176,076
2017-08-29 2017-08-25 13.731 10,435 -7,589 0.00% 143,278
2017-07-12 2017-07-10 13.757 18,024 -7,589 0.00% 247,954
2017-05-17 2017-05-15 11.282 25,613 +1,233 0.00% 288,968
2017-02-28 2017-02-24 13.165 24,380 -7,224 0.00% 320,956
2017-01-25 2017-01-23 11.517 31,604 -7,224 0.00% 363,996
2016-12-07 2016-12-05 9.870 38,828 -3,612 0.00% 383,236
2016-11-22 2016-11-18 9.649 42,440 -3,612 0.00% 409,487
2016-11-01 2016-10-28 10.673 46,052 +7,224 0.00% 491,512
2016-10-03 2016-09-29 10.742 38,828 -3,612 0.00% 417,098
2016-09-30 2016-09-28 10.521 42,440 -3,251 0.00% 446,499
2016-07-13 2016-07-11 9.150 45,691 -2,167 0.00% 418,084
2016-05-23 2016-05-19 8.119 47,858 +1,919 0.00% 388,570
2016-04-21 2016-04-19 9.028 45,939 +6,934 0.00% 414,727
2016-03-30 2016-03-24 9.230 39,005 +13,869 0.00% 360,003
2016-03-24 2016-03-22 9.417 25,136 +6,934 0.00% 236,709
2016-03-11 2016-03-09 9.706 18,202 +6,934 0.00% 176,661
2016-02-03 2016-02-01 7.946 11,268 -6,934 0.00% 89,537
2016-02-02 2016-01-29 8.523 18,202 +6,934 0.00% 155,136
2015-12-14 2015-12-10 13.700 11,268 +3,467 0.00% 154,375
2015-10-13 2015-10-09 14.306 7,801 +5,201 0.00% 111,601
2015-09-30 2015-09-25 92.381 2,600 +1,746 0.00% 240,191
2015-06-22 2015-06-18 166.769 854 +341 0.00% 142,421
2015-06-09 2015-06-05 199.465 513 +228 0.00% 102,325
2015-05-14 2015-05-12 238.718 285 +6 0.00% 68,035
2015-03-09 2015-03-05 209.857 279 -559 0.00% 58,550
2014-05-13 2014-05-09 126.567 838 +31 0.00% 106,063
2014-02-12 2014-02-10 165.582 807 -6,890 0.00% 133,625
2014-02-11 2014-02-07 156.990 7,697 +6,890 0.00% 1,208,349
2014-01-14 2014-01-10 180.677 807 +323 0.00% 145,807
2014-01-10 2014-01-08 199.720 484 +215 0.00% 96,665
2013-05-14 2013-05-10 169.471 269 +5 0.00% 45,588
2013-04-09 2013-04-05 119.696 264 -1,265 0.00% 31,600
2012-10-24 2012-10-19 98.838 1,529 +422 0.00% 151,123
2012-10-18 2012-10-16 97.653 1,107 +843 0.00% 108,102
2012-05-09 2012-05-07 77.164 264 +6 0.00% 20,371
2012-03-16 2012-03-14 76.486 258 -825 0.00% 19,733
2012-03-13 2012-03-09 74.353 1,083 +825 0.00% 80,524
2011-08-17 2011-08-15 51.572 258 -258 0.00% 13,306
2011-07-27 2011-07-25 57.388 516 -773 0.00% 29,612
2011-07-22 2011-07-20 56.710 1,289 -413 0.00% 73,099
2011-07-19 2011-07-15 62.914 1,702 -516 0.00% 107,080
2011-07-05 2011-06-30 62.042 2,218 -51 0.00% 137,608
2011-06-22 2011-06-20 52.154 2,269 -258 0.00% 118,337
2011-06-21 2011-06-17 52.638 2,527 -826 0.00% 133,017
2011-06-17 2011-06-15 52.638 3,353 -515 0.00% 176,496
2011-06-16 2011-06-14 50.893 3,868 -2,270 0.00% 196,856
2011-06-01 2011-05-30 53.511 6,138 +825 0.00% 328,449
2011-05-31 2011-05-27 55.256 5,313 -464 0.00% 293,574
2011-05-30 2011-05-26 58.261 5,777 -14,235 0.00% 336,573
2011-05-26 2011-05-24 61.654 20,012 -207 0.01% 1,233,815
2011-05-24 2011-05-20 64.950 20,219 -515 0.01% 1,313,219
2011-05-18 2011-05-16 62.623 20,734 -52 0.01% 1,298,429
2011-05-04 2011-04-29 67.470 20,786 +413 0.01% 1,402,435
2011-05-03 2011-04-28 69.797 20,373 -52 0.01% 1,421,969
2011-04-28 2011-04-26 70.281 20,425 -52 0.01% 1,435,498
2011-04-27 2011-04-21 72.123 20,477 -206 0.01% 1,476,869
2011-04-08 2011-04-06 64.659 20,683 +103 0.01% 1,337,340
2011-04-07 2011-04-04 64.853 20,580 +103 0.01% 1,334,670
2011-03-29 2011-03-25 67.291 20,477 -515 0.01% 1,377,910
2011-03-28 2011-03-24 63.048 20,992 +367 0.01% 1,323,502
2011-03-24 2011-03-22 61.075 20,625 -507 0.01% 1,259,664
2011-03-14 2011-03-10 60.088 21,132 +12,010 0.01% 1,269,778
2011-02-15 2011-02-11 57.917 9,122 +203 0.01% 528,321
2011-02-09 2011-02-07 64.923 8,919 +912 0.01% 579,045
2011-01-26 2011-01-24 342.866 8,007 +4,804 0.01% 2,745,331
2011-01-25 2011-01-21 333.616 3,203 -40 0.01% 1,068,573
2011-01-20 2011-01-18 328.066 3,243 +81 0.01% 1,063,919
2011-01-19 2011-01-17 321.900 3,162 -81 0.01% 1,017,847
2011-01-17 2011-01-13 329.916 3,243 +40 0.01% 1,069,919
2011-01-13 2011-01-11 304.016 3,203 +41 0.01% 973,764
2011-01-11 2011-01-07 273.183 3,162 -81 0.01% 863,805
2011-01-10 2011-01-06 284.900 3,243 -41 0.01% 923,930
2011-01-07 2011-01-05 273.800 3,284 +41 0.01% 899,158
2011-01-06 2011-01-04 263.316 3,243 +81 0.01% 853,935
2011-01-04 2010-12-31 296.000 3,162 +40 0.01% 935,951
2010-12-29 2010-12-24 279.966 3,122 -486 0.01% 874,055
2010-12-21 2010-12-17 289.216 3,608 +40 0.01% 1,043,493
2010-12-20 2010-12-16 293.533 3,568 +487 0.01% 1,047,326
2010-12-15 2010-12-13 307.100 3,081 +81 0.01% 946,174
2010-12-13 2010-12-09 320.050 3,000 +122 0.01% 960,149
2010-12-08 2010-12-06 340.400 2,878 +81 0.01% 979,670
2010-12-07 2010-12-03 339.166 2,797 +365 0.01% 948,648
2010-12-06 2010-12-02 349.650 2,432 +81 0.01% 850,348
2010-12-02 2010-11-30 348.416 2,351 -163 0.01% 819,127
2010-12-01 2010-11-29 329.300 2,514 +122 0.01% 827,859
2010-11-30 2010-11-26 355.200 2,392 -81 0.01% 849,638
2010-11-29 2010-11-25 333.000 2,473 +41 0.01% 823,508
2010-11-24 2010-11-22 328.066 2,432 -203 0.01% 797,857
2010-11-23 2010-11-19 328.683 2,635 +203 0.01% 866,080
2010-11-22 2010-11-18 312.033 2,432 +40 0.01% 758,864
2010-11-19 2010-11-17 289.216 2,392 -81 0.01% 691,806
2010-11-16 2010-11-12 324.983 2,473 +81 0.01% 803,683
2010-11-15 2010-11-11 341.016 2,392 +41 0.01% 815,711
2010-11-12 2010-11-10 339.166 2,351 +2,067 0.01% 797,380
2010-11-11 2010-11-09 323.133 284 +81 0.00% 91,770
2010-11-03 2010-11-01 292.300 203 -202 0.00% 59,337
2010-11-02 2010-10-29 300.316 405 +40 0.00% 121,628
2010-10-27 2010-10-25 296.616 365 +243 0.00% 108,265
2010-10-15 2010-10-13 244.940 122 -162 0.00% 29,883
2010-10-08 2010-10-06 253.450 284 -40 0.00% 71,980
2010-10-07 2010-10-05 256.533 324 -41 0.00% 83,117
2010-09-28 2010-09-24 225.206 365 -446 0.00% 82,200
2010-09-27 2010-09-22 223.480 811 +446 0.00% 181,242
2010-09-21 2010-09-17 218.300 365 +41 0.00% 79,679
2010-09-17 2010-09-15 220.766 324 +40 0.00% 71,528
2010-09-06 2010-09-02 204.733 284 -365 0.00% 58,144
2010-09-03 2010-09-01 207.446 649 +365 0.00% 134,633
2010-08-25 2010-08-23 190.426 284 +81 0.00% 54,081
2010-08-11 2010-08-09 185.740 203 -40 0.00% 37,705
2010-08-10 2010-08-06 186.973 243 +81 0.00% 45,434
2010-08-04 2010-08-02 195.360 162 -608 0.00% 31,648
2010-07-28 2010-07-26 190.426 770 -446 0.00% 146,628
2010-07-27 2010-07-23 186.726 1,216 +121 0.00% 227,059
2010-07-26 2010-07-22 185.000 1,095 +325 0.00% 202,575
2010-07-21 2010-07-19 170.940 770 +40 0.00% 131,624
2010-07-19 2010-07-15 174.886 730 -446 0.00% 127,667
2010-07-14 2010-07-12 186.973 1,176 +446 0.00% 219,880
2010-07-13 2010-07-09 186.973 730 -486 0.00% 136,490
2010-07-05 2010-06-30 167.733 1,216 -487 0.00% 203,964
2010-07-02 2010-06-29 173.406 1,703 +487 0.01% 295,311
2010-05-20 2010-05-18 151.207 1,216 -365 0.00% 183,867
2010-05-13 2010-05-11 168.226 1,581 -568 0.00% 265,966
2010-05-11 2010-05-07 160.333 2,149 +568 0.01% 344,556
2010-05-10 2010-05-06 156.140 1,581 -284 0.00% 246,857
2010-04-30 2010-04-28 176.860 1,865 +365 0.01% 329,844
2010-04-29 2010-04-27 175.380 1,500 +243 0.00% 263,070
2010-04-26 2010-04-22 175.873 1,257 +325 0.00% 221,073
2010-04-23 2010-04-21 179.080 932 -325 0.00% 166,902
2010-04-20 2010-04-16 181.300 1,257 +325 0.00% 227,894
2010-04-19 2010-04-15 188.946 932 +283 0.00% 176,098
2010-04-15 2010-04-13 197.448 649 +13 0.00% 128,144
2010-04-12 2010-04-08 212.288 636 +40 0.00% 135,015
2010-04-01 2010-03-30 193.675 596 +437 0.00% 115,431
2010-03-29 2010-03-25 187.136 159 -40 0.00% 29,755
2010-03-26 2010-03-24 190.657 199 +80 0.00% 37,941
2010-03-19 2010-03-17 172.547 119 +39 0.00% 20,533
2010-03-16 2010-03-12 167.014 80 -39 0.00% 13,361
2010-03-11 2010-03-09 159.719 119 -120 0.00% 19,007
2010-02-10 2010-02-08 139.597 239 -79 0.00% 33,364
2010-02-08 2010-02-04 143.119 318 -80 0.00% 45,512
2010-02-02 2010-01-29 133.309 398 -238 0.00% 53,057
2010-02-01 2010-01-28 122.871 636 +40 0.00% 78,146
2010-01-15 2010-01-13 137.333 596 -80 0.00% 81,851
2010-01-07 2010-01-05 123.122 676 -477 0.00% 83,231
2010-01-06 2010-01-04 121.236 1,153 +40 0.00% 139,785
2009-12-21 2009-12-17 107.025 1,113 +477 0.00% 119,118
2009-11-26 2009-11-24 113.187 636 +79 0.00% 71,987
2009-11-19 2009-11-17 107.150 557 +80 0.00% 59,683
2009-11-10 2009-11-06 114.822 477 +119 0.00% 54,770
2009-11-09 2009-11-05 113.942 358 -40 0.00% 40,791
2009-10-30 2009-10-28 107.528 398 +40 0.00% 42,796
2009-10-19 2009-10-15 94.700 358 -40 0.00% 33,903
2009-10-12 2009-10-08 89.040 398 -159 0.00% 35,438
2009-10-09 2009-10-07 87.154 557 +159 0.00% 48,545
2009-10-02 2009-09-29 87.280 398 -39 0.00% 34,737
2009-09-24 2009-09-22 86.651 437 +39 0.00% 37,866
2009-09-22 2009-09-18 90.298 398 -437 0.00% 35,939
2009-09-10 2009-09-08 93.442 835 +437 0.00% 78,024
2009-08-25 2009-08-21 92.939 398 -318 0.00% 36,990
2009-08-19 2009-08-17 83.130 716 +318 0.00% 59,521
2009-07-29 2009-07-27 102.371 398 -39 0.00% 40,744
2009-06-08 2009-06-04 75.584 437 -239 0.00% 33,030
2009-06-05 2009-06-03 76.213 676 +239 0.00% 51,520
2009-05-04 2009-04-29 53.118 437 +18 0.00% 23,213
2009-04-30 2009-04-28 51.806 419 -1,754 0.00% 21,707
2009-01-19 2009-01-15 40.658 2,173 -762 0.01% 88,350
2009-01-07 2009-01-05 38.691 2,935 +762 0.01% 113,557
2008-10-31 2008-10-29 22.952 2,173 +38 0.01% 49,875
2008-10-16 2008-10-14 30.559 2,135 +1,754 0.01% 65,244
2008-09-08 2008-09-04 45.117 381 -763 0.00% 17,190
2008-04-02 2008-03-31 101.508 1,144 +34 0.00% 116,125
2008-03-27 2008-03-25 96.236 1,110 +37 0.00% 106,822
2008-02-25 2008-02-21 138.137 1,073 +37 0.00% 148,221
2008-02-13 2008-02-11 129.081 1,036 +37 0.00% 133,728
2008-01-24 2008-01-22 122.593 999 +37 0.00% 122,471
2007-12-07 2007-12-05 162.196 962 +37 0.00% 156,033
2007-11-07 2007-11-05 173.009 925 -74 0.00% 160,033
2007-11-02 2007-10-31 181.119 999 -148 0.00% 180,938
2007-10-30 2007-10-26 184.363 1,147 +74 0.00% 211,464
2007-10-26 2007-10-24 172.468 1,073 +37 0.00% 185,059
2007-10-24 2007-10-22 178.956 1,036 +37 0.00% 185,399
2007-10-23 2007-10-18 190.580 999 +74 0.00% 190,390
2007-10-22 2007-10-17 191.932 925 -222 0.00% 177,537
2007-10-18 2007-10-16 188.418 1,147 +222 0.00% 216,115
2007-09-27 2007-09-24 138.137 925 -74 0.00% 127,777
2007-09-21 2007-09-19 138.137 999 +74 0.00% 137,999
2007-09-19 2007-09-17 132.460 925 -37 0.00% 122,526
2007-09-10 2007-09-06 132.460 962 -444 0.00% 127,427
2007-09-05 2007-09-03 128.540 1,406 +37 0.00% 180,728
2007-07-31 2007-07-27 155.438 1,369 -296 0.00% 212,794
2007-07-03 2007-06-28 159.493 1,665 +740 0.01% 265,555
2007-06-26 2007-06-22 155.708 925 0.00% 144,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top