History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | -962 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 962 | +962 | 0.00% | 12,515 |
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | -4,331 | ||
| 2025-02-19 | 2025-02-17 | 12.843 | 4,331 | -962 | 0.00% | 55,622 |
| 2025-02-13 | 2025-02-11 | 12.489 | 5,293 | +1,925 | 0.00% | 66,106 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,368 | -1,925 | 0.00% | 45,564 |
| 2025-02-10 | 2025-02-06 | 12.843 | 5,293 | +962 | 0.00% | 67,976 |
| 2025-02-07 | 2025-02-05 | 12.573 | 4,331 | +1,925 | 0.00% | 54,452 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,406 | -2,887 | 0.00% | 32,299 |
| 2025-01-09 | 2025-01-07 | 13.237 | 5,293 | +2,406 | 0.00% | 70,066 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,887 | -1,925 | 0.00% | 50,816 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,812 | +4,812 | 0.00% | 76,899 |
| 2024-10-04 | 2024-10-02 | 16.459 | 0 | -4,812 | ||
| 2024-10-02 | 2024-09-27 | 14.671 | 4,812 | -1,925 | 0.00% | 70,599 |
| 2024-09-30 | 2024-09-26 | 13.986 | 6,737 | -5,774 | 0.00% | 94,221 |
| 2024-09-25 | 2024-09-23 | 12.385 | 12,511 | +1,924 | 0.00% | 154,955 |
| 2024-09-23 | 2024-09-19 | 12.240 | 10,587 | -1,924 | 0.00% | 129,585 |
| 2024-09-11 | 2024-09-09 | 11.617 | 12,511 | +1,924 | 0.00% | 145,335 |
| 2024-09-03 | 2024-08-30 | 11.658 | 10,587 | -1,924 | 0.00% | 123,425 |
| 2024-08-28 | 2024-08-26 | 11.014 | 12,511 | +1,924 | 0.00% | 137,795 |
| 2024-08-21 | 2024-08-19 | 10.952 | 10,587 | -1,924 | 0.00% | 115,944 |
| 2024-08-07 | 2024-08-05 | 10.411 | 12,511 | +1,924 | 0.00% | 130,256 |
| 2024-08-06 | 2024-08-02 | 10.744 | 10,587 | -4,812 | 0.00% | 113,744 |
| 2024-07-15 | 2024-07-11 | 12.801 | 15,399 | +1,925 | 0.00% | 197,124 |
| 2024-07-11 | 2024-07-09 | 12.780 | 13,474 | -1,925 | 0.00% | 172,202 |
| 2024-07-09 | 2024-07-05 | 12.261 | 15,399 | +1,925 | 0.00% | 188,804 |
| 2024-06-21 | 2024-06-19 | 12.593 | 13,474 | -962 | 0.00% | 169,682 |
| 2024-06-19 | 2024-06-17 | 11.741 | 14,436 | +962 | 0.00% | 169,497 |
| 2024-06-06 | 2024-06-04 | 12.656 | 13,474 | +1,925 | 0.00% | 170,522 |
| 2024-05-28 | 2024-05-24 | 14.666 | 11,549 | +274 | 0.00% | 169,382 |
| 2024-05-22 | 2024-05-20 | 15.603 | 11,275 | +1,879 | 0.00% | 175,924 |
| 2024-05-17 | 2024-05-14 | 15.135 | 9,396 | -1,879 | 0.00% | 142,206 |
| 2024-05-16 | 2024-05-13 | 14.092 | 11,275 | -1,879 | 0.00% | 158,884 |
| 2024-05-14 | 2024-05-10 | 13.304 | 13,154 | +1,879 | 0.00% | 175,002 |
| 2024-05-13 | 2024-05-09 | 13.176 | 11,275 | -2,818 | 0.00% | 148,564 |
| 2024-04-29 | 2024-04-25 | 12.580 | 14,093 | -5,638 | 0.00% | 177,295 |
| 2024-04-16 | 2024-04-12 | 12.112 | 19,731 | +2,349 | 0.00% | 238,983 |
| 2024-04-12 | 2024-04-10 | 12.261 | 17,382 | -2,819 | 0.00% | 213,121 |
| 2024-04-11 | 2024-04-09 | 11.324 | 20,201 | -1,409 | 0.00% | 228,765 |
| 2024-04-10 | 2024-04-08 | 10.420 | 21,610 | -2,349 | 0.00% | 225,171 |
| 2024-04-09 | 2024-04-05 | 9.760 | 23,959 | +2,349 | 0.00% | 233,837 |
| 2024-04-05 | 2024-04-02 | 9.941 | 21,610 | -2,349 | 0.00% | 214,821 |
| 2024-03-26 | 2024-03-22 | 9.547 | 23,959 | +2,349 | 0.00% | 228,737 |
| 2024-03-13 | 2024-03-11 | 9.781 | 21,610 | -2,349 | 0.00% | 211,371 |
| 2024-03-01 | 2024-02-28 | 9.121 | 23,959 | +2,349 | 0.00% | 218,537 |
| 2024-02-29 | 2024-02-27 | 9.526 | 21,610 | -1,879 | 0.00% | 205,851 |
| 2024-02-23 | 2024-02-21 | 9.100 | 23,489 | -28,187 | 0.00% | 213,750 |
| 2024-02-22 | 2024-02-20 | 8.727 | 51,676 | +28,187 | 0.00% | 451,001 |
| 2024-02-21 | 2024-02-19 | 8.962 | 23,489 | +1,879 | 0.00% | 210,500 |
| 2024-02-20 | 2024-02-16 | 9.377 | 21,610 | -4,228 | 0.00% | 202,631 |
| 2024-01-31 | 2024-01-29 | 8.600 | 25,838 | +2,349 | 0.00% | 222,201 |
| 2024-01-26 | 2024-01-24 | 9.089 | 23,489 | +1,879 | 0.00% | 213,500 |
| 2024-01-16 | 2024-01-12 | 10.132 | 21,610 | -4,698 | 0.00% | 218,961 |
| 2024-01-15 | 2024-01-11 | 10.037 | 26,308 | -2,818 | 0.00% | 264,043 |
| 2024-01-05 | 2024-01-03 | 10.111 | 29,126 | +7,516 | 0.00% | 294,496 |
| 2024-01-03 | 2023-12-29 | 10.792 | 21,610 | +2,349 | 0.00% | 233,221 |
| 2023-12-21 | 2023-12-19 | 10.590 | 19,261 | -1,879 | 0.00% | 203,975 |
| 2023-12-14 | 2023-12-12 | 11.197 | 21,140 | +1,879 | 0.00% | 236,699 |
| 2023-11-29 | 2023-11-27 | 12.474 | 19,261 | +1,879 | 0.00% | 240,260 |
| 2023-11-10 | 2023-11-08 | 12.431 | 17,382 | +1,879 | 0.00% | 216,081 |
| 2023-11-09 | 2023-11-07 | 12.772 | 15,503 | +1,410 | 0.00% | 198,003 |
| 2023-11-08 | 2023-11-06 | 12.729 | 14,093 | -1,880 | 0.00% | 179,395 |
| 2023-11-06 | 2023-11-02 | 12.410 | 15,973 | -2,818 | 0.00% | 198,226 |
| 2023-11-02 | 2023-10-31 | 11.622 | 18,791 | +2,818 | 0.00% | 218,397 |
| 2023-11-01 | 2023-10-30 | 12.325 | 15,973 | -1,879 | 0.00% | 196,866 |
| 2023-10-31 | 2023-10-27 | 11.516 | 17,852 | +1,879 | 0.00% | 205,584 |
| 2023-10-30 | 2023-10-26 | 11.601 | 15,973 | -2,348 | 0.00% | 185,305 |
| 2023-10-20 | 2023-10-18 | 11.218 | 18,321 | -5,638 | 0.00% | 205,525 |
| 2023-10-16 | 2023-10-12 | 10.356 | 23,959 | -13,154 | 0.00% | 248,117 |
| 2023-10-12 | 2023-10-10 | 9.579 | 37,113 | -2,349 | 0.00% | 355,503 |
| 2023-10-05 | 2023-10-03 | 9.409 | 39,462 | +2,349 | 0.00% | 371,284 |
| 2023-09-25 | 2023-09-21 | 9.771 | 37,113 | +1,879 | 0.00% | 362,613 |
| 2023-08-23 | 2023-08-21 | 9.675 | 35,234 | -9,395 | 0.00% | 340,879 |
| 2023-08-22 | 2023-08-18 | 9.909 | 44,629 | -1,879 | 0.00% | 442,223 |
| 2023-08-16 | 2023-08-14 | 10.249 | 46,508 | +1,879 | 0.00% | 476,682 |
| 2023-08-14 | 2023-08-10 | 10.771 | 44,629 | +9,395 | 0.00% | 480,698 |
| 2023-08-03 | 2023-08-01 | 11.197 | 35,234 | +2,349 | 0.00% | 394,505 |
| 2023-08-01 | 2023-07-28 | 11.069 | 32,885 | -2,818 | 0.00% | 364,004 |
| 2023-06-29 | 2023-06-27 | 9.750 | 35,703 | +1,328 | 0.00% | 348,109 |
| 2023-06-16 | 2023-06-14 | 9.927 | 34,375 | -1,809 | 0.00% | 341,241 |
| 2023-06-08 | 2023-06-06 | 9.374 | 36,184 | -2,714 | 0.00% | 339,199 |
| 2023-06-06 | 2023-06-02 | 9.286 | 38,898 | +452 | 0.00% | 361,201 |
| 2023-06-05 | 2023-06-01 | 8.722 | 38,446 | +2,262 | 0.00% | 335,328 |
| 2023-06-02 | 2023-05-31 | 8.888 | 36,184 | -4,523 | 0.00% | 321,599 |
| 2023-05-30 | 2023-05-25 | 9.253 | 40,707 | +1,809 | 0.00% | 376,649 |
| 2023-05-29 | 2023-05-24 | 9.982 | 38,898 | +4,523 | 0.00% | 388,291 |
| 2023-05-24 | 2023-05-22 | 10.325 | 34,375 | -18,092 | 0.00% | 354,921 |
| 2023-05-23 | 2023-05-19 | 10.237 | 52,467 | +18,092 | 0.00% | 537,080 |
| 2023-05-12 | 2023-05-10 | 11.021 | 34,375 | -4,523 | 0.00% | 378,861 |
| 2023-04-21 | 2023-04-19 | 10.723 | 38,898 | +7,237 | 0.00% | 417,101 |
| 2023-04-19 | 2023-04-17 | 11.497 | 31,661 | -1,809 | 0.00% | 363,999 |
| 2023-04-18 | 2023-04-14 | 10.845 | 33,470 | -9,046 | 0.00% | 362,967 |
| 2023-03-31 | 2023-03-29 | 10.535 | 42,516 | +1,809 | 0.00% | 447,907 |
| 2023-03-24 | 2023-03-22 | 10.126 | 40,707 | -3,166 | 0.00% | 412,199 |
| 2023-03-15 | 2023-03-13 | 9.629 | 43,873 | +2,261 | 0.00% | 422,433 |
| 2023-03-13 | 2023-03-09 | 10.734 | 41,612 | +905 | 0.00% | 446,663 |
| 2023-03-01 | 2023-02-27 | 12.315 | 40,707 | +1,809 | 0.00% | 501,299 |
| 2023-02-28 | 2023-02-24 | 12.558 | 38,898 | +10,855 | 0.00% | 488,481 |
| 2023-02-27 | 2023-02-23 | 13.818 | 28,043 | -9,046 | 0.00% | 387,504 |
| 2023-02-24 | 2023-02-22 | 13.332 | 37,089 | +9,046 | 0.00% | 494,464 |
| 2023-02-20 | 2023-02-16 | 12.691 | 28,043 | -1,809 | 0.00% | 355,884 |
| 2023-02-17 | 2023-02-15 | 12.492 | 29,852 | -1,809 | 0.00% | 372,901 |
| 2023-02-16 | 2023-02-14 | 12.381 | 31,661 | -13,569 | 0.00% | 391,999 |
| 2023-02-09 | 2023-02-07 | 11.828 | 45,230 | +3,618 | 0.00% | 534,998 |
| 2023-02-08 | 2023-02-06 | 12.027 | 41,612 | +13,569 | 0.00% | 500,483 |
| 2023-02-07 | 2023-02-03 | 12.823 | 28,043 | -1,809 | 0.00% | 359,604 |
| 2023-02-03 | 2023-02-01 | 12.801 | 29,852 | -9,046 | 0.00% | 382,141 |
| 2023-02-01 | 2023-01-30 | 12.315 | 38,898 | +9,951 | 0.00% | 479,021 |
| 2023-01-31 | 2023-01-27 | 12.934 | 28,947 | -905 | 0.00% | 374,396 |
| 2023-01-30 | 2023-01-26 | 12.912 | 29,852 | -3,618 | 0.00% | 385,441 |
| 2023-01-12 | 2023-01-10 | 11.806 | 33,470 | +1,809 | 0.00% | 395,156 |
| 2023-01-09 | 2023-01-05 | 11.475 | 31,661 | +1,809 | 0.00% | 363,299 |
| 2022-12-28 | 2022-12-22 | 11.806 | 29,852 | -904 | 0.00% | 352,441 |
| 2022-12-16 | 2022-12-14 | 11.342 | 30,756 | +904 | 0.00% | 348,834 |
| 2022-12-12 | 2022-12-08 | 12.271 | 29,852 | -1,809 | 0.00% | 366,301 |
| 2022-12-07 | 2022-12-05 | 12.182 | 31,661 | -3,619 | 0.00% | 385,699 |
| 2022-12-06 | 2022-12-02 | 12.116 | 35,280 | +1,810 | 0.00% | 427,446 |
| 2022-12-05 | 2022-12-01 | 12.447 | 33,470 | +1,809 | 0.00% | 416,616 |
| 2022-12-02 | 2022-11-30 | 12.470 | 31,661 | +905 | 0.00% | 394,799 |
| 2022-12-01 | 2022-11-29 | 11.430 | 30,756 | -1,810 | 0.00% | 351,554 |
| 2022-11-22 | 2022-11-18 | 11.187 | 32,566 | -904 | 0.00% | 364,323 |
| 2022-11-18 | 2022-11-16 | 11.121 | 33,470 | +1,809 | 0.00% | 372,217 |
| 2022-11-17 | 2022-11-15 | 11.475 | 31,661 | -5,880 | 0.00% | 363,299 |
| 2022-11-15 | 2022-11-11 | 10.015 | 37,541 | +1,809 | 0.00% | 375,990 |
| 2022-11-10 | 2022-11-08 | 10.469 | 35,732 | +6,785 | 0.00% | 374,067 |
| 2022-11-08 | 2022-11-04 | 10.237 | 28,947 | -1,357 | 0.00% | 296,317 |
| 2022-11-02 | 2022-10-31 | 9.474 | 30,304 | -9,046 | 0.00% | 287,093 |
| 2022-11-01 | 2022-10-28 | 9.264 | 39,350 | +12,664 | 0.00% | 364,528 |
| 2022-10-31 | 2022-10-27 | 9.242 | 26,686 | -3,166 | 0.00% | 246,622 |
| 2022-10-27 | 2022-10-25 | 8.744 | 29,852 | -9,046 | 0.00% | 261,031 |
| 2022-10-12 | 2022-10-10 | 8.468 | 38,898 | +2,262 | 0.00% | 329,381 |
| 2022-09-30 | 2022-09-28 | 10.601 | 36,636 | +2,261 | 0.00% | 388,391 |
| 2022-09-28 | 2022-09-26 | 11.209 | 34,375 | +905 | 0.00% | 385,321 |
| 2022-09-14 | 2022-09-09 | 12.624 | 33,470 | -1,810 | 0.00% | 422,536 |
| 2022-09-13 | 2022-09-08 | 12.116 | 35,280 | +2,714 | 0.00% | 427,446 |
| 2022-08-29 | 2022-08-25 | 13.310 | 32,566 | -1,809 | 0.00% | 433,444 |
| 2022-08-25 | 2022-08-23 | 12.890 | 34,375 | +1,809 | 0.00% | 443,081 |
| 2022-08-24 | 2022-08-22 | 13.464 | 32,566 | -3,618 | 0.00% | 438,484 |
| 2022-08-23 | 2022-08-19 | 12.116 | 36,184 | +2,261 | 0.00% | 438,399 |
| 2022-08-11 | 2022-08-09 | 13.044 | 33,923 | +905 | 0.00% | 442,505 |
| 2022-08-05 | 2022-08-03 | 13.575 | 33,018 | +2,714 | 0.00% | 448,220 |
| 2022-08-03 | 2022-08-01 | 15.056 | 30,304 | -2,714 | 0.00% | 456,267 |
| 2022-08-02 | 2022-07-29 | 13.686 | 33,018 | +1,809 | 0.00% | 451,870 |
| 2022-07-14 | 2022-07-12 | 14.658 | 31,209 | -904 | 0.00% | 457,473 |
| 2022-07-13 | 2022-07-11 | 14.680 | 32,113 | +5,427 | 0.00% | 471,434 |
| 2022-07-12 | 2022-07-08 | 16.140 | 26,686 | -904 | 0.00% | 430,704 |
| 2022-07-07 | 2022-07-05 | 16.095 | 27,590 | -7,237 | 0.00% | 444,074 |
| 2022-07-06 | 2022-07-04 | 16.781 | 34,827 | +904 | 0.00% | 584,427 |
| 2022-07-04 | 2022-06-29 | 17.842 | 33,923 | +13,569 | 0.00% | 605,257 |
| 2022-06-30 | 2022-06-28 | 19.655 | 20,354 | +7,237 | 0.00% | 400,059 |
| 2022-06-29 | 2022-06-27 | 18.704 | 13,117 | +905 | 0.00% | 245,345 |
| 2022-06-28 | 2022-06-24 | 18.550 | 12,212 | +904 | 0.00% | 226,527 |
| 2022-06-27 | 2022-06-23 | 18.616 | 11,308 | -7,236 | 0.00% | 210,509 |
| 2022-06-24 | 2022-06-22 | 17.555 | 18,544 | -9,046 | 0.00% | 325,534 |
| 2022-06-20 | 2022-06-16 | 17.577 | 27,590 | +13,569 | 0.00% | 484,943 |
| 2022-06-17 | 2022-06-15 | 18.174 | 14,021 | -4,523 | 0.00% | 254,814 |
| 2022-06-16 | 2022-06-14 | 18.041 | 18,544 | +4,523 | 0.00% | 334,554 |
| 2022-06-15 | 2022-06-13 | 17.466 | 14,021 | -1,810 | 0.00% | 244,894 |
| 2022-06-14 | 2022-06-10 | 17.157 | 15,831 | +4,523 | 0.00% | 271,608 |
| 2022-06-09 | 2022-06-07 | 16.140 | 11,308 | +1,810 | 0.00% | 182,508 |
| 2022-06-02 | 2022-05-31 | 15.609 | 9,498 | -1,810 | 0.00% | 148,255 |
| 2022-06-01 | 2022-05-30 | 14.548 | 11,308 | -1,809 | 0.00% | 164,507 |
| 2022-05-31 | 2022-05-27 | 14.437 | 13,117 | +1,809 | 0.00% | 189,374 |
| 2022-05-27 | 2022-05-25 | 15.211 | 11,308 | -4,523 | 0.00% | 172,007 |
| 2022-05-26 | 2022-05-24 | 13.730 | 15,831 | +2,714 | 0.00% | 217,356 |
| 2022-05-25 | 2022-05-23 | 13.067 | 13,117 | +1,809 | 0.00% | 171,393 |
| 2022-05-23 | 2022-05-19 | 13.663 | 11,308 | +905 | 0.00% | 154,506 |
| 2022-05-20 | 2022-05-18 | 13.774 | 10,403 | +1,809 | 0.00% | 143,291 |
| 2022-05-19 | 2022-05-17 | 14.128 | 8,594 | -12,212 | 0.00% | 121,414 |
| 2022-05-10 | 2022-05-05 | 11.576 | 20,806 | +182 | 0.00% | 240,848 |
| 2022-04-26 | 2022-04-22 | 12.468 | 20,624 | -4,483 | 0.00% | 257,141 |
| 2022-04-22 | 2022-04-20 | 12.936 | 25,107 | +4,483 | 0.00% | 324,795 |
| 2022-04-11 | 2022-04-07 | 13.316 | 20,624 | +10,760 | 0.00% | 274,621 |
| 2022-04-06 | 2022-04-01 | 13.985 | 9,864 | +1,345 | 0.00% | 137,946 |
| 2022-04-01 | 2022-03-30 | 15.011 | 8,519 | -2,690 | 0.00% | 127,877 |
| 2022-03-31 | 2022-03-29 | 13.628 | 11,209 | +1,345 | 0.00% | 152,755 |
| 2022-03-21 | 2022-03-17 | 13.739 | 9,864 | +1,345 | 0.00% | 135,525 |
| 2022-03-18 | 2022-03-16 | 14.565 | 8,519 | -1,345 | 0.00% | 124,076 |
| 2022-03-17 | 2022-03-15 | 12.624 | 9,864 | +1,345 | 0.00% | 124,525 |
| 2022-03-16 | 2022-03-14 | 12.535 | 8,519 | -8,966 | 0.00% | 106,785 |
| 2022-02-14 | 2022-02-10 | 22.806 | 17,485 | +4,483 | 0.00% | 398,764 |
| 2022-02-09 | 2022-02-07 | 23.531 | 13,002 | -12,554 | 0.00% | 305,949 |
| 2022-02-07 | 2022-01-31 | 23.196 | 25,556 | -896 | 0.00% | 592,807 |
| 2022-02-04 | 2022-01-27 | 23.531 | 26,452 | +896 | 0.00% | 622,441 |
| 2022-01-28 | 2022-01-26 | 25.036 | 25,556 | -896 | 0.00% | 639,833 |
| 2022-01-26 | 2022-01-24 | 25.984 | 26,452 | +3,586 | 0.00% | 687,340 |
| 2022-01-24 | 2022-01-20 | 28.048 | 22,866 | +897 | 0.00% | 641,336 |
| 2022-01-11 | 2022-01-07 | 27.657 | 21,969 | -1,793 | 0.00% | 607,602 |
| 2022-01-10 | 2022-01-06 | 27.100 | 23,762 | -897 | 0.00% | 643,941 |
| 2022-01-07 | 2022-01-05 | 26.654 | 24,659 | +897 | 0.00% | 657,250 |
| 2022-01-06 | 2022-01-04 | 29.330 | 23,762 | -449 | 0.00% | 696,941 |
| 2021-12-22 | 2021-12-20 | 29.219 | 24,211 | -5,828 | 0.00% | 707,410 |
| 2021-12-21 | 2021-12-17 | 30.947 | 30,039 | +1,345 | 0.00% | 929,620 |
| 2021-12-20 | 2021-12-16 | 32.285 | 28,694 | +897 | 0.00% | 926,396 |
| 2021-12-17 | 2021-12-15 | 31.003 | 27,797 | -897 | 0.00% | 861,787 |
| 2021-12-16 | 2021-12-14 | 31.505 | 28,694 | +897 | 0.00% | 903,996 |
| 2021-12-15 | 2021-12-13 | 32.676 | 27,797 | +448 | 0.00% | 908,286 |
| 2021-12-14 | 2021-12-10 | 33.568 | 27,349 | +2,242 | 0.00% | 918,047 |
| 2021-12-13 | 2021-12-09 | 34.460 | 25,107 | +1,793 | 0.00% | 865,188 |
| 2021-12-07 | 2021-12-03 | 35.296 | 23,314 | +448 | 0.00% | 822,901 |
| 2021-12-02 | 2021-11-30 | 36.356 | 22,866 | +3,139 | 0.00% | 831,314 |
| 2021-11-30 | 2021-11-26 | 37.694 | 19,727 | +4,483 | 0.00% | 743,592 |
| 2021-11-29 | 2021-11-25 | 38.475 | 15,244 | +8,967 | 0.00% | 586,510 |
| 2021-11-26 | 2021-11-24 | 40.315 | 6,277 | +1,794 | 0.00% | 253,057 |
| 2021-11-25 | 2021-11-23 | 39.590 | 4,483 | -1,794 | 0.00% | 177,482 |
| 2021-11-24 | 2021-11-22 | 40.928 | 6,277 | +4,035 | 0.00% | 256,907 |
| 2021-11-22 | 2021-11-18 | 38.363 | 2,242 | -448 | 0.00% | 86,010 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,690 | -1,793 | 0.00% | 103,197 |
| 2021-11-18 | 2021-11-16 | 37.360 | 4,483 | -9,416 | 0.00% | 167,483 |
| 2021-11-17 | 2021-11-15 | 36.579 | 13,899 | +8,967 | 0.00% | 508,411 |
| 2021-11-16 | 2021-11-12 | 37.081 | 4,932 | -1,793 | 0.00% | 182,882 |
| 2021-11-12 | 2021-11-10 | 36.579 | 6,725 | +2,242 | 0.00% | 245,993 |
| 2021-11-09 | 2021-11-05 | 37.471 | 4,483 | -449 | 0.00% | 167,983 |
| 2021-11-08 | 2021-11-04 | 38.140 | 4,932 | -9,863 | 0.00% | 188,108 |
| 2021-11-04 | 2021-11-02 | 36.913 | 14,795 | +896 | 0.00% | 546,135 |
| 2021-11-03 | 2021-11-01 | 36.802 | 13,899 | +9,416 | 0.00% | 511,511 |
| 2021-11-02 | 2021-10-29 | 39.144 | 4,483 | -10,761 | 0.00% | 175,482 |
| 2021-11-01 | 2021-10-28 | 38.084 | 15,244 | +11,657 | 0.00% | 580,560 |
| 2021-10-29 | 2021-10-27 | 38.698 | 3,587 | -1,793 | 0.00% | 138,809 |
| 2021-10-28 | 2021-10-26 | 38.698 | 5,380 | +1,793 | 0.00% | 208,194 |
| 2021-10-26 | 2021-10-22 | 37.917 | 3,587 | +1,794 | 0.00% | 136,009 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,793 | -1,794 | 0.00% | 68,585 |
| 2021-10-21 | 2021-10-19 | 37.750 | 3,587 | +1,794 | 0.00% | 135,409 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,793 | -4,484 | 0.00% | 66,586 |
| 2021-10-18 | 2021-10-12 | 34.460 | 6,277 | -2,690 | 0.00% | 216,306 |
| 2021-10-05 | 2021-09-30 | 32.428 | 8,967 | +117 | 0.00% | 290,778 |
| 2021-09-30 | 2021-09-28 | 32.654 | 8,850 | +2,655 | 0.00% | 288,984 |
| 2021-09-29 | 2021-09-27 | 32.597 | 6,195 | -1,770 | 0.00% | 201,939 |
| 2021-09-28 | 2021-09-24 | 33.049 | 7,965 | -1,771 | 0.00% | 263,235 |
| 2021-09-27 | 2021-09-23 | 32.823 | 9,736 | -442 | 0.00% | 319,565 |
| 2021-09-24 | 2021-09-21 | 34.292 | 10,178 | -8,851 | 0.00% | 349,023 |
| 2021-09-23 | 2021-09-20 | 33.331 | 19,029 | +443 | 0.00% | 634,265 |
| 2021-09-20 | 2021-09-16 | 33.557 | 18,586 | +2,213 | 0.00% | 623,699 |
| 2021-09-17 | 2021-09-15 | 36.721 | 16,373 | +8,850 | 0.00% | 601,235 |
| 2021-09-16 | 2021-09-14 | 37.964 | 7,523 | -8,850 | 0.00% | 285,603 |
| 2021-09-14 | 2021-09-10 | 37.286 | 16,373 | -8,851 | 0.00% | 610,485 |
| 2021-09-13 | 2021-09-09 | 36.721 | 25,224 | +11,063 | 0.00% | 926,254 |
| 2021-09-10 | 2021-09-08 | 37.286 | 14,161 | +1,770 | 0.00% | 528,008 |
| 2021-09-03 | 2021-09-01 | 39.094 | 12,391 | +5,311 | 0.00% | 484,412 |
| 2021-09-02 | 2021-08-31 | 40.450 | 7,080 | +3,540 | 0.00% | 286,384 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,540 | -8,851 | 0.00% | 143,192 |
| 2021-08-30 | 2021-08-26 | 36.213 | 12,391 | +1,770 | 0.00% | 448,711 |
| 2021-08-27 | 2021-08-25 | 38.868 | 10,621 | +1,771 | 0.00% | 412,816 |
| 2021-08-26 | 2021-08-24 | 37.907 | 8,850 | -1,771 | 0.00% | 335,481 |
| 2021-08-25 | 2021-08-23 | 36.778 | 10,621 | -7,080 | 0.00% | 390,615 |
| 2021-08-23 | 2021-08-19 | 36.495 | 17,701 | -3,540 | 0.00% | 646,001 |
| 2021-08-18 | 2021-08-16 | 37.399 | 21,241 | +12,391 | 0.00% | 794,393 |
| 2021-08-17 | 2021-08-13 | 39.094 | 8,850 | -3,541 | 0.00% | 345,981 |
| 2021-08-13 | 2021-08-11 | 38.755 | 12,391 | +1,770 | 0.00% | 480,212 |
| 2021-08-12 | 2021-08-10 | 38.585 | 10,621 | +1,771 | 0.00% | 409,816 |
| 2021-08-10 | 2021-08-06 | 40.958 | 8,850 | +8,850 | 0.00% | 362,480 |
| 2021-08-09 | 2021-08-05 | 41.693 | 0 | -8,850 | ||
| 2021-08-05 | 2021-08-03 | 39.320 | 8,850 | +8,850 | 0.00% | 347,981 |
| 2021-07-30 | 2021-07-28 | 35.648 | 0 | -8,850 | ||
| 2021-07-28 | 2021-07-26 | 36.778 | 8,850 | +8,850 | 0.00% | 325,482 |
| 2021-07-13 | 2021-07-09 | 31.072 | 0 | -4,868 | ||
| 2021-07-12 | 2021-07-08 | 28.755 | 4,868 | +1,328 | 0.00% | 139,982 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,540 | -3,540 | 0.00% | 106,194 |
| 2021-07-07 | 2021-07-05 | 29.546 | 7,080 | -11,506 | 0.00% | 209,188 |
| 2021-07-05 | 2021-06-30 | 28.360 | 18,586 | +13,276 | 0.00% | 527,099 |
| 2021-07-02 | 2021-06-29 | 29.038 | 5,310 | +1,770 | 0.00% | 154,191 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,540 | -1,770 | 0.00% | 100,794 |
| 2021-06-24 | 2021-06-22 | 26.835 | 5,310 | -1,770 | 0.00% | 142,492 |
| 2021-06-23 | 2021-06-21 | 27.795 | 7,080 | -8,851 | 0.00% | 196,789 |
| 2021-06-22 | 2021-06-18 | 26.439 | 15,931 | +8,408 | 0.00% | 421,203 |
| 2021-06-18 | 2021-06-16 | 24.744 | 7,523 | +2,213 | 0.00% | 186,152 |
| 2021-06-16 | 2021-06-11 | 27.682 | 5,310 | -1,770 | 0.00% | 146,992 |
| 2021-05-27 | 2021-05-25 | 23.332 | 7,080 | -1,770 | 0.00% | 165,191 |
| 2021-05-24 | 2021-05-20 | 22.993 | 8,850 | -8,851 | 0.00% | 203,489 |
| 2021-05-14 | 2021-05-12 | 21.061 | 17,701 | +1,770 | 0.00% | 372,800 |
| 2021-05-12 | 2021-05-10 | 21.671 | 15,931 | +8,851 | 0.00% | 345,242 |
| 2021-04-28 | 2021-04-26 | 22.937 | 7,080 | -885 | 0.00% | 162,391 |
| 2021-04-26 | 2021-04-22 | 24.123 | 7,965 | +885 | 0.00% | 192,139 |
| 2021-04-20 | 2021-04-16 | 27.682 | 7,080 | -885 | 0.00% | 195,989 |
| 2021-04-08 | 2021-04-01 | 26.948 | 7,965 | -8,851 | 0.00% | 214,638 |
| 2021-03-19 | 2021-03-17 | 25.196 | 16,816 | -8,850 | 0.00% | 423,702 |
| 2021-03-11 | 2021-03-09 | 23.389 | 25,666 | -885 | 0.00% | 600,290 |
| 2021-03-10 | 2021-03-08 | 22.304 | 26,551 | +885 | 0.00% | 592,189 |
| 2021-02-26 | 2021-02-24 | 25.516 | 25,666 | +378 | 0.00% | 654,884 |
| 2021-02-25 | 2021-02-23 | 27.006 | 25,288 | +8,720 | 0.00% | 682,938 |
| 2021-02-23 | 2021-02-19 | 31.135 | 16,568 | -872 | 0.00% | 515,841 |
| 2021-02-22 | 2021-02-18 | 30.561 | 17,440 | +9,592 | 0.00% | 532,991 |
| 2021-02-19 | 2021-02-17 | 32.454 | 7,848 | +1,744 | 0.00% | 254,696 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,104 | -2,180 | 0.00% | 199,147 |
| 2021-02-17 | 2021-02-11 | 31.364 | 8,284 | -7,848 | 0.00% | 259,820 |
| 2021-02-16 | 2021-02-09 | 29.816 | 16,132 | -1,744 | 0.00% | 480,992 |
| 2021-02-10 | 2021-02-08 | 29.243 | 17,876 | -9,592 | 0.00% | 522,741 |
| 2021-02-09 | 2021-02-05 | 26.662 | 27,468 | +872 | 0.00% | 732,362 |
| 2021-02-08 | 2021-02-04 | 27.752 | 26,596 | +8,720 | 0.00% | 738,087 |
| 2021-02-03 | 2021-02-01 | 28.153 | 17,876 | +872 | 0.00% | 503,266 |
| 2021-02-02 | 2021-01-29 | 27.866 | 17,004 | +1,744 | 0.00% | 473,842 |
| 2021-01-29 | 2021-01-27 | 30.160 | 15,260 | +10,464 | 0.00% | 460,242 |
| 2021-01-28 | 2021-01-26 | 32.167 | 4,796 | +1,744 | 0.00% | 154,272 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,052 | -14,824 | 0.00% | 99,048 |
| 2021-01-26 | 2021-01-22 | 29.988 | 17,876 | +1,744 | 0.00% | 536,066 |
| 2021-01-25 | 2021-01-21 | 30.504 | 16,132 | +8,720 | 0.00% | 492,091 |
| 2021-01-22 | 2021-01-20 | 32.224 | 7,412 | -2,616 | 0.00% | 238,846 |
| 2021-01-20 | 2021-01-18 | 31.938 | 10,028 | -9,592 | 0.00% | 320,269 |
| 2021-01-18 | 2021-01-14 | 30.733 | 19,620 | +13,516 | 0.00% | 602,989 |
| 2021-01-11 | 2021-01-07 | 32.282 | 6,104 | -3,052 | 0.00% | 197,047 |
| 2021-01-08 | 2021-01-06 | 29.472 | 9,156 | -1,744 | 0.00% | 269,845 |
| 2021-01-07 | 2021-01-05 | 28.841 | 10,900 | +2,180 | 0.00% | 314,370 |
| 2021-01-06 | 2021-01-04 | 30.848 | 8,720 | +2,616 | 0.00% | 268,995 |
| 2021-01-04 | 2020-12-29 | 26.949 | 6,104 | +3,488 | 0.00% | 164,497 |
| 2020-12-30 | 2020-12-28 | 27.694 | 2,616 | -5,232 | 0.00% | 72,449 |
| 2020-12-29 | 2020-12-24 | 25.458 | 7,848 | +1,744 | 0.00% | 199,797 |
| 2020-12-18 | 2020-12-16 | 19.747 | 6,104 | +4,360 | 0.00% | 120,538 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,744 | -4,360 | 0.00% | 33,119 |
| 2020-12-16 | 2020-12-14 | 18.669 | 6,104 | +3,488 | 0.00% | 113,958 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,616 | -4,360 | 0.00% | 45,179 |
| 2020-12-14 | 2020-12-10 | 17.293 | 6,976 | +872 | 0.00% | 120,638 |
| 2020-12-10 | 2020-12-08 | 17.958 | 6,104 | -11,336 | 0.00% | 109,618 |
| 2020-12-08 | 2020-12-04 | 16.422 | 17,440 | +6,104 | 0.00% | 286,395 |
| 2020-12-07 | 2020-12-03 | 16.445 | 11,336 | +9,592 | 0.00% | 186,417 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,744 | -4,360 | 0.00% | 30,279 |
| 2020-11-25 | 2020-11-23 | 18.555 | 6,104 | +4,360 | 0.00% | 113,258 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,744 | -1,744 | 0.00% | 30,399 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,488 | -2,616 | 0.00% | 55,519 |
| 2020-11-20 | 2020-11-18 | 15.619 | 6,104 | +4,360 | 0.00% | 95,338 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,744 | -14,824 | 0.00% | 26,400 |
| 2020-11-18 | 2020-11-16 | 15.000 | 16,568 | +6,104 | 0.00% | 248,516 |
| 2020-11-16 | 2020-11-12 | 14.862 | 10,464 | -4,360 | 0.00% | 155,517 |
| 2020-11-13 | 2020-11-11 | 13.761 | 14,824 | +4,360 | 0.00% | 203,996 |
| 2020-11-11 | 2020-11-09 | 15.665 | 10,464 | -1,744 | 0.00% | 163,917 |
| 2020-11-10 | 2020-11-06 | 15.665 | 12,208 | +872 | 0.00% | 191,237 |
| 2020-11-09 | 2020-11-05 | 16.101 | 11,336 | -3,488 | 0.00% | 182,517 |
| 2020-11-06 | 2020-11-04 | 15.963 | 14,824 | +4,360 | 0.00% | 236,636 |
| 2020-11-05 | 2020-11-03 | 16.238 | 10,464 | -13,080 | 0.00% | 169,917 |
| 2020-11-04 | 2020-11-02 | 15.160 | 23,544 | -872 | 0.00% | 356,934 |
| 2020-11-03 | 2020-10-30 | 14.380 | 24,416 | +4,360 | 0.00% | 351,114 |
| 2020-11-02 | 2020-10-29 | 14.747 | 20,056 | +5,232 | 0.00% | 295,775 |
| 2020-10-27 | 2020-10-22 | 15.137 | 14,824 | -872 | 0.00% | 224,396 |
| 2020-10-23 | 2020-10-21 | 15.390 | 15,696 | +4,360 | 0.00% | 241,556 |
| 2020-10-19 | 2020-10-15 | 14.243 | 11,336 | +872 | 0.00% | 161,457 |
| 2020-10-16 | 2020-10-14 | 14.633 | 10,464 | -8,720 | 0.00% | 153,117 |
| 2020-09-15 | 2020-09-11 | 10.871 | 19,184 | -13,953 | 0.00% | 208,556 |
| 2020-09-03 | 2020-09-01 | 10.504 | 33,137 | -17,440 | 0.00% | 348,084 |
| 2020-07-28 | 2020-07-24 | 9.358 | 50,577 | -8,720 | 0.00% | 473,281 |
| 2020-07-27 | 2020-07-23 | 8.727 | 59,297 | -8,720 | 0.00% | 517,480 |
| 2020-07-09 | 2020-07-07 | 6.537 | 68,017 | -26,161 | 0.00% | 444,599 |
| 2020-06-22 | 2020-06-18 | 6.515 | 94,178 | +4,822 | 0.00% | 613,534 |
| 2020-06-16 | 2020-06-12 | 6.587 | 89,356 | -4,137 | 0.00% | 588,600 |
| 2020-03-27 | 2020-03-25 | 5.862 | 93,493 | -16,547 | 0.00% | 548,051 |
| 2020-03-26 | 2020-03-24 | 5.209 | 110,040 | -24,821 | 0.00% | 573,229 |
| 2020-03-25 | 2020-03-23 | 4.653 | 134,861 | +41,368 | 0.01% | 627,549 |
| 2020-03-24 | 2020-03-20 | 5.088 | 93,493 | -41,368 | 0.00% | 475,731 |
| 2020-03-23 | 2020-03-19 | 4.955 | 134,861 | +41,368 | 0.01% | 668,298 |
| 2020-03-18 | 2020-03-16 | 5.729 | 93,493 | +4,137 | 0.00% | 535,621 |
| 2020-03-13 | 2020-03-11 | 6.539 | 89,356 | -24,821 | 0.00% | 584,280 |
| 2020-03-12 | 2020-03-10 | 6.527 | 114,177 | +24,821 | 0.00% | 745,200 |
| 2020-02-17 | 2020-02-13 | 6.865 | 89,356 | -24,821 | 0.00% | 613,440 |
| 2020-02-03 | 2020-01-30 | 6.454 | 114,177 | +24,821 | 0.00% | 736,920 |
| 2020-01-22 | 2020-01-20 | 7.216 | 89,356 | -2,482 | 0.00% | 644,760 |
| 2020-01-21 | 2020-01-17 | 7.288 | 91,838 | -3,310 | 0.00% | 669,330 |
| 2020-01-15 | 2020-01-13 | 7.010 | 95,148 | +2,483 | 0.00% | 667,003 |
| 2020-01-02 | 2019-12-27 | 6.877 | 92,665 | +1,654 | 0.00% | 637,277 |
| 2019-12-12 | 2019-12-10 | 6.841 | 91,011 | +24,821 | 0.00% | 622,602 |
| 2019-12-05 | 2019-12-03 | 7.337 | 66,190 | +1,655 | 0.00% | 485,603 |
| 2019-10-30 | 2019-10-28 | 7.530 | 64,535 | -16,547 | 0.00% | 485,941 |
| 2019-07-25 | 2019-07-23 | 6.708 | 81,082 | +16,547 | 0.00% | 543,898 |
| 2019-07-04 | 2019-07-02 | 7.107 | 64,535 | -24,821 | 0.00% | 458,641 |
| 2019-06-18 | 2019-06-14 | 6.660 | 89,356 | +16,547 | 0.00% | 595,080 |
| 2019-06-10 | 2019-06-05 | 7.046 | 72,809 | -16,547 | 0.00% | 513,043 |
| 2019-06-04 | 2019-05-31 | 6.889 | 89,356 | -8,274 | 0.00% | 615,600 |
| 2019-05-30 | 2019-05-28 | 6.781 | 97,630 | -16,547 | 0.00% | 661,982 |
| 2019-05-23 | 2019-05-21 | 7.278 | 114,177 | +6,662 | 0.00% | 830,941 |
| 2019-05-22 | 2019-05-20 | 7.265 | 107,515 | +23,372 | 0.00% | 781,077 |
| 2019-05-14 | 2019-05-09 | 7.445 | 84,143 | +23,373 | 0.00% | 626,404 |
| 2019-04-17 | 2019-04-15 | 8.446 | 60,770 | -5,064 | 0.00% | 513,243 |
| 2019-04-12 | 2019-04-10 | 8.933 | 65,834 | +5,064 | 0.00% | 588,122 |
| 2019-04-02 | 2019-03-29 | 7.560 | 60,770 | -9,349 | 0.00% | 459,423 |
| 2019-03-29 | 2019-03-27 | 7.149 | 70,119 | +1,558 | 0.00% | 501,302 |
| 2019-03-25 | 2019-03-21 | 7.213 | 68,561 | -15,582 | 0.00% | 494,563 |
| 2019-03-21 | 2019-03-19 | 7.213 | 84,143 | +7,791 | 0.00% | 606,964 |
| 2019-03-18 | 2019-03-14 | 6.918 | 76,352 | +15,582 | 0.00% | 528,223 |
| 2019-03-08 | 2019-03-06 | 7.881 | 60,770 | -15,582 | 0.00% | 478,923 |
| 2019-03-04 | 2019-02-28 | 7.380 | 76,352 | +15,582 | 0.00% | 563,503 |
| 2019-02-26 | 2019-02-22 | 8.394 | 60,770 | -15,582 | 0.00% | 510,123 |
| 2019-02-22 | 2019-02-20 | 7.676 | 76,352 | -2,337 | 0.00% | 586,044 |
| 2019-02-18 | 2019-02-14 | 7.599 | 78,689 | +2,337 | 0.00% | 597,921 |
| 2019-02-15 | 2019-02-13 | 7.701 | 76,352 | -15,581 | 0.00% | 588,004 |
| 2019-02-14 | 2019-02-12 | 7.316 | 91,933 | -2,338 | 0.00% | 672,596 |
| 2019-02-01 | 2019-01-30 | 6.905 | 94,271 | -15,582 | 0.00% | 650,982 |
| 2019-01-31 | 2019-01-29 | 6.674 | 109,853 | +15,582 | 0.00% | 733,202 |
| 2019-01-28 | 2019-01-24 | 6.854 | 94,271 | -15,582 | 0.00% | 646,142 |
| 2019-01-14 | 2019-01-10 | 6.315 | 109,853 | -15,582 | 0.00% | 693,722 |
| 2018-12-17 | 2018-12-13 | 6.122 | 125,435 | -2,337 | 0.01% | 767,972 |
| 2018-12-14 | 2018-12-12 | 5.750 | 127,772 | +17,919 | 0.01% | 734,720 |
| 2018-11-06 | 2018-11-02 | 6.443 | 109,853 | -15,582 | 0.00% | 707,822 |
| 2018-11-01 | 2018-10-30 | 5.635 | 125,435 | -62,327 | 0.01% | 706,792 |
| 2018-10-31 | 2018-10-29 | 5.250 | 187,762 | +62,327 | 0.01% | 985,688 |
| 2018-10-04 | 2018-10-02 | 6.020 | 125,435 | +15,582 | 0.01% | 755,092 |
| 2018-09-28 | 2018-09-26 | 6.520 | 109,853 | +15,582 | 0.00% | 716,282 |
| 2018-09-26 | 2018-09-21 | 7.098 | 94,271 | -31,164 | 0.00% | 669,132 |
| 2018-09-21 | 2018-09-19 | 6.405 | 125,435 | -15,582 | 0.01% | 803,392 |
| 2018-09-18 | 2018-09-14 | 5.776 | 141,017 | -7,791 | 0.01% | 814,502 |
| 2018-09-17 | 2018-09-13 | 5.609 | 148,808 | -15,582 | 0.01% | 834,672 |
| 2018-09-13 | 2018-09-11 | 5.211 | 164,390 | +15,582 | 0.01% | 856,662 |
| 2018-09-11 | 2018-09-07 | 5.455 | 148,808 | +23,373 | 0.01% | 811,752 |
| 2018-08-22 | 2018-08-20 | 5.789 | 125,435 | -2,337 | 0.01% | 726,112 |
| 2018-08-10 | 2018-08-08 | 6.097 | 127,772 | +17,919 | 0.01% | 779,000 |
| 2018-08-09 | 2018-08-07 | 6.764 | 109,853 | +15,582 | 0.00% | 743,072 |
| 2018-08-07 | 2018-08-03 | 6.854 | 94,271 | +2,338 | 0.00% | 646,142 |
| 2018-08-06 | 2018-08-02 | 7.188 | 91,933 | -2,338 | 0.00% | 660,797 |
| 2018-08-02 | 2018-07-31 | 7.226 | 94,271 | +2,338 | 0.00% | 681,232 |
| 2018-07-27 | 2018-07-25 | 7.278 | 91,933 | -17,141 | 0.00% | 669,056 |
| 2018-07-16 | 2018-07-12 | 6.880 | 109,074 | +17,141 | 0.00% | 750,403 |
| 2018-07-11 | 2018-07-09 | 7.162 | 91,933 | -1,559 | 0.00% | 658,437 |
| 2018-07-04 | 2018-06-29 | 7.701 | 93,492 | +15,582 | 0.00% | 720,002 |
| 2018-06-29 | 2018-06-27 | 7.830 | 77,910 | +15,582 | 0.00% | 610,002 |
| 2018-06-19 | 2018-06-14 | 9.293 | 62,328 | +7,791 | 0.00% | 579,202 |
| 2018-05-31 | 2018-05-29 | 9.947 | 54,537 | +7,791 | 0.00% | 542,502 |
| 2018-05-17 | 2018-05-15 | 10.673 | 46,746 | +1,212 | 0.00% | 498,942 |
| 2018-05-08 | 2018-05-04 | 10.515 | 45,534 | -3,794 | 0.00% | 478,805 |
| 2018-01-05 | 2018-01-03 | 12.716 | 49,328 | -7,589 | 0.00% | 627,250 |
| 2018-01-04 | 2018-01-02 | 12.650 | 56,917 | -1,518 | 0.00% | 720,002 |
| 2017-11-28 | 2017-11-24 | 12.386 | 58,435 | -9,106 | 0.00% | 723,804 |
| 2017-11-24 | 2017-11-22 | 12.083 | 67,541 | +5,312 | 0.00% | 816,126 |
| 2017-11-17 | 2017-11-15 | 11.517 | 62,229 | +9,865 | 0.00% | 716,679 |
| 2017-11-14 | 2017-11-10 | 12.202 | 52,364 | +2,277 | 0.00% | 638,946 |
| 2017-11-10 | 2017-11-08 | 12.149 | 50,087 | +2,277 | 0.00% | 608,522 |
| 2017-11-09 | 2017-11-07 | 12.492 | 47,810 | +1,518 | 0.00% | 597,238 |
| 2017-11-02 | 2017-10-31 | 12.953 | 46,292 | +1,517 | 0.00% | 599,625 |
| 2017-11-01 | 2017-10-30 | 13.111 | 44,775 | +7,589 | 0.00% | 587,055 |
| 2017-10-27 | 2017-10-25 | 13.941 | 37,186 | -3,035 | 0.00% | 518,424 |
| 2017-10-19 | 2017-10-17 | 14.495 | 40,221 | +4,553 | 0.00% | 582,996 |
| 2017-10-18 | 2017-10-16 | 14.495 | 35,668 | -7,968 | 0.00% | 517,001 |
| 2017-10-13 | 2017-10-11 | 14.890 | 43,636 | -13,660 | 0.00% | 649,746 |
| 2017-10-12 | 2017-10-10 | 13.019 | 57,296 | +1,517 | 0.00% | 745,936 |
| 2017-10-10 | 2017-10-06 | 13.138 | 55,779 | +2,277 | 0.00% | 732,801 |
| 2017-10-06 | 2017-10-03 | 13.032 | 53,502 | -3,035 | 0.00% | 697,247 |
| 2017-09-29 | 2017-09-27 | 12.769 | 56,537 | +1,517 | 0.00% | 721,899 |
| 2017-09-28 | 2017-09-26 | 12.729 | 55,020 | -3,794 | 0.00% | 700,354 |
| 2017-09-21 | 2017-09-19 | 13.164 | 58,814 | -2,277 | 0.00% | 774,224 |
| 2017-09-18 | 2017-09-14 | 13.085 | 61,091 | +2,277 | 0.00% | 799,368 |
| 2017-09-15 | 2017-09-13 | 13.230 | 58,814 | -2,277 | 0.00% | 778,099 |
| 2017-09-14 | 2017-09-12 | 13.072 | 61,091 | +3,795 | 0.00% | 798,563 |
| 2017-09-07 | 2017-09-05 | 13.520 | 57,296 | -2,277 | 0.00% | 774,626 |
| 2017-09-05 | 2017-09-01 | 12.979 | 59,573 | +2,277 | 0.00% | 773,225 |
| 2017-08-29 | 2017-08-25 | 13.731 | 57,296 | -5,313 | 0.00% | 786,706 |
| 2017-08-22 | 2017-08-18 | 13.072 | 62,609 | -1,517 | 0.00% | 818,406 |
| 2017-08-17 | 2017-08-15 | 13.362 | 64,126 | +1,517 | 0.00% | 856,825 |
| 2017-08-10 | 2017-08-08 | 13.625 | 62,609 | -4,553 | 0.00% | 853,056 |
| 2017-08-02 | 2017-07-31 | 13.203 | 67,162 | -3,035 | 0.00% | 886,771 |
| 2017-08-01 | 2017-07-28 | 13.335 | 70,197 | +3,035 | 0.00% | 936,094 |
| 2017-07-26 | 2017-07-24 | 13.230 | 67,162 | -3,035 | 0.00% | 888,541 |
| 2017-07-24 | 2017-07-20 | 12.953 | 70,197 | +3,035 | 0.00% | 909,269 |
| 2017-07-19 | 2017-07-17 | 13.388 | 67,162 | +4,553 | 0.00% | 899,161 |
| 2017-07-14 | 2017-07-12 | 13.572 | 62,609 | -2,276 | 0.00% | 849,756 |
| 2017-07-12 | 2017-07-10 | 13.757 | 64,885 | -3,036 | 0.00% | 892,617 |
| 2017-07-11 | 2017-07-07 | 13.810 | 67,921 | +3,795 | 0.00% | 937,963 |
| 2017-07-10 | 2017-07-06 | 13.889 | 64,126 | -1,518 | 0.00% | 890,625 |
| 2017-07-07 | 2017-07-05 | 12.874 | 65,644 | +1,518 | 0.00% | 845,103 |
| 2017-07-06 | 2017-07-04 | 12.874 | 64,126 | -1,518 | 0.00% | 825,560 |
| 2017-07-05 | 2017-07-03 | 13.006 | 65,644 | +1,518 | 0.00% | 853,753 |
| 2017-07-04 | 2017-06-30 | 12.703 | 64,126 | +1,517 | 0.00% | 814,576 |
| 2017-07-03 | 2017-06-29 | 13.045 | 62,609 | +2,277 | 0.00% | 816,756 |
| 2017-06-22 | 2017-06-20 | 13.256 | 60,332 | +1,518 | 0.00% | 799,771 |
| 2017-06-20 | 2017-06-16 | 13.256 | 58,814 | +7,589 | 0.00% | 779,649 |
| 2017-06-16 | 2017-06-14 | 13.546 | 51,225 | +12,901 | 0.00% | 693,897 |
| 2017-06-14 | 2017-06-12 | 14.521 | 38,324 | -22,008 | 0.00% | 556,510 |
| 2017-06-13 | 2017-06-09 | 11.965 | 60,332 | -3,035 | 0.00% | 721,861 |
| 2017-06-06 | 2017-06-02 | 11.266 | 63,367 | -4,554 | 0.00% | 713,920 |
| 2017-06-02 | 2017-05-31 | 10.977 | 67,921 | +3,036 | 0.00% | 745,537 |
| 2017-05-17 | 2017-05-15 | 11.282 | 64,885 | +3,121 | 0.00% | 732,038 |
| 2017-05-05 | 2017-05-02 | 11.393 | 61,764 | +8,669 | 0.00% | 703,666 |
| 2017-05-04 | 2017-04-28 | 11.684 | 53,095 | +2,889 | 0.00% | 620,337 |
| 2017-04-06 | 2017-04-03 | 12.888 | 50,206 | -4,334 | 0.00% | 647,049 |
| 2017-04-03 | 2017-03-30 | 12.237 | 54,540 | +1,445 | 0.00% | 667,420 |
| 2017-03-28 | 2017-03-24 | 12.597 | 53,095 | -1,445 | 0.00% | 668,847 |
| 2017-03-21 | 2017-03-17 | 12.237 | 54,540 | +4,334 | 0.00% | 667,420 |
| 2017-02-28 | 2017-02-24 | 13.165 | 50,206 | +2,890 | 0.00% | 660,949 |
| 2017-02-23 | 2017-02-21 | 13.455 | 47,316 | -18,782 | 0.00% | 636,658 |
| 2017-02-22 | 2017-02-20 | 12.957 | 66,098 | -1,445 | 0.00% | 856,438 |
| 2017-02-17 | 2017-02-15 | 12.390 | 67,543 | -5,057 | 0.00% | 836,826 |
| 2017-02-16 | 2017-02-14 | 12.403 | 72,600 | +7,224 | 0.00% | 900,485 |
| 2017-02-15 | 2017-02-13 | 12.279 | 65,376 | +6,502 | 0.00% | 802,738 |
| 2017-02-10 | 2017-02-08 | 11.947 | 58,874 | -8,669 | 0.00% | 703,341 |
| 2017-01-20 | 2017-01-18 | 11.268 | 67,543 | -5,779 | 0.00% | 761,091 |
| 2017-01-17 | 2017-01-13 | 11.047 | 73,322 | -2,167 | 0.00% | 809,970 |
| 2017-01-13 | 2017-01-11 | 10.715 | 75,489 | -1,445 | 0.00% | 808,828 |
| 2017-01-12 | 2017-01-10 | 10.507 | 76,934 | -8,669 | 0.00% | 808,336 |
| 2017-01-03 | 2016-12-29 | 10.009 | 85,603 | -7,223 | 0.00% | 856,759 |
| 2016-12-20 | 2016-12-16 | 10.036 | 92,826 | +7,223 | 0.00% | 931,621 |
| 2016-12-15 | 2016-12-13 | 10.396 | 85,603 | -5,056 | 0.00% | 889,940 |
| 2016-12-13 | 2016-12-09 | 10.618 | 90,659 | +5,056 | 0.00% | 962,582 |
| 2016-12-12 | 2016-12-08 | 10.756 | 85,603 | -13,002 | 0.00% | 920,750 |
| 2016-12-09 | 2016-12-07 | 10.507 | 98,605 | -7,224 | 0.00% | 1,036,030 |
| 2016-12-08 | 2016-12-06 | 9.995 | 105,829 | +5,056 | 0.00% | 1,057,727 |
| 2016-12-06 | 2016-12-02 | 9.884 | 100,773 | +2,168 | 0.00% | 996,034 |
| 2016-12-02 | 2016-11-30 | 10.105 | 98,605 | +5,779 | 0.00% | 996,445 |
| 2016-11-29 | 2016-11-25 | 9.898 | 92,826 | +2,167 | 0.00% | 918,771 |
| 2016-11-24 | 2016-11-22 | 9.842 | 90,659 | +5,056 | 0.00% | 892,303 |
| 2016-11-23 | 2016-11-21 | 9.621 | 85,603 | -5,056 | 0.00% | 823,579 |
| 2016-11-22 | 2016-11-18 | 9.649 | 90,659 | +12,280 | 0.00% | 874,733 |
| 2016-11-16 | 2016-11-14 | 9.787 | 78,379 | -5,056 | 0.00% | 767,098 |
| 2016-11-14 | 2016-11-10 | 10.147 | 83,435 | +5,056 | 0.00% | 846,611 |
| 2016-11-07 | 2016-11-03 | 10.078 | 78,379 | -5,779 | 0.00% | 789,883 |
| 2016-11-04 | 2016-11-02 | 10.202 | 84,158 | +5,779 | 0.00% | 858,607 |
| 2016-11-02 | 2016-10-31 | 10.479 | 78,379 | -4,334 | 0.00% | 821,348 |
| 2016-10-31 | 2016-10-27 | 10.742 | 82,713 | +2,167 | 0.00% | 888,520 |
| 2016-10-28 | 2016-10-26 | 11.227 | 80,546 | +7,224 | 0.00% | 904,267 |
| 2016-10-27 | 2016-10-25 | 12.680 | 73,322 | +5,779 | 0.00% | 929,740 |
| 2016-10-26 | 2016-10-24 | 12.556 | 67,543 | -3,612 | 0.00% | 848,046 |
| 2016-10-24 | 2016-10-19 | 12.417 | 71,155 | -6,501 | 0.00% | 883,547 |
| 2016-10-20 | 2016-10-18 | 12.445 | 77,656 | -15,893 | 0.00% | 966,421 |
| 2016-10-19 | 2016-10-17 | 11.697 | 93,549 | +14,448 | 0.00% | 1,094,278 |
| 2016-10-17 | 2016-10-13 | 11.379 | 79,101 | -3,612 | 0.00% | 900,089 |
| 2016-10-11 | 2016-10-06 | 10.991 | 82,713 | +5,057 | 0.00% | 909,130 |
| 2016-10-06 | 2016-10-04 | 10.922 | 77,656 | -7,224 | 0.00% | 848,171 |
| 2016-10-05 | 2016-10-03 | 10.562 | 84,880 | -5,779 | 0.00% | 896,523 |
| 2016-10-03 | 2016-09-29 | 10.742 | 90,659 | -1,445 | 0.00% | 973,877 |
| 2016-09-29 | 2016-09-27 | 10.272 | 92,104 | +7,224 | 0.00% | 946,050 |
| 2016-09-26 | 2016-09-22 | 10.535 | 84,880 | +3,612 | 0.00% | 894,173 |
| 2016-09-23 | 2016-09-21 | 10.728 | 81,268 | +3,612 | 0.00% | 871,872 |
| 2016-09-14 | 2016-09-12 | 10.853 | 77,656 | -7,224 | 0.00% | 842,796 |
| 2016-09-13 | 2016-09-09 | 11.504 | 84,880 | +7,224 | 0.00% | 976,423 |
| 2016-09-09 | 2016-09-07 | 11.268 | 77,656 | +3,612 | 0.00% | 875,046 |
| 2016-09-08 | 2016-09-06 | 11.393 | 74,044 | -9,391 | 0.00% | 843,570 |
| 2016-08-22 | 2016-08-18 | 10.825 | 83,435 | +5,056 | 0.00% | 903,206 |
| 2016-08-17 | 2016-08-15 | 11.254 | 78,379 | -4,334 | 0.00% | 882,108 |
| 2016-08-15 | 2016-08-11 | 10.991 | 82,713 | +5,779 | 0.00% | 909,130 |
| 2016-08-12 | 2016-08-10 | 11.407 | 76,934 | +1,445 | 0.00% | 877,561 |
| 2016-08-09 | 2016-08-05 | 11.600 | 75,489 | -5,779 | 0.00% | 875,708 |
| 2016-08-03 | 2016-07-29 | 11.144 | 81,268 | +7,224 | 0.00% | 905,622 |
| 2016-07-19 | 2016-07-15 | 9.566 | 74,044 | -1,445 | 0.00% | 708,271 |
| 2016-07-13 | 2016-07-11 | 9.150 | 75,489 | -7,224 | 0.00% | 690,743 |
| 2016-07-12 | 2016-07-08 | 9.067 | 82,713 | +7,224 | 0.00% | 749,975 |
| 2016-07-06 | 2016-07-04 | 9.289 | 75,489 | -1,445 | 0.00% | 701,193 |
| 2016-06-28 | 2016-06-24 | 8.638 | 76,934 | +1,445 | 0.00% | 664,561 |
| 2016-06-10 | 2016-06-07 | 9.136 | 75,489 | -6,502 | 0.00% | 689,698 |
| 2016-06-02 | 2016-05-31 | 8.278 | 81,991 | -3,612 | 0.00% | 678,733 |
| 2016-06-01 | 2016-05-30 | 8.181 | 85,603 | -5,056 | 0.00% | 700,339 |
| 2016-05-30 | 2016-05-26 | 7.849 | 90,659 | +3,612 | 0.00% | 711,583 |
| 2016-05-25 | 2016-05-23 | 7.669 | 87,047 | -7,224 | 0.00% | 667,568 |
| 2016-05-24 | 2016-05-20 | 8.119 | 94,271 | +7,224 | 0.00% | 765,407 |
| 2016-05-23 | 2016-05-19 | 8.119 | 87,047 | +3,490 | 0.00% | 706,754 |
| 2016-05-09 | 2016-05-05 | 8.321 | 83,557 | +3,467 | 0.00% | 695,288 |
| 2016-05-04 | 2016-04-29 | 8.480 | 80,090 | -5,547 | 0.00% | 679,144 |
| 2016-04-28 | 2016-04-26 | 8.912 | 85,637 | +6,934 | 0.00% | 763,231 |
| 2016-04-25 | 2016-04-21 | 9.071 | 78,703 | -6,934 | 0.00% | 713,918 |
| 2016-04-19 | 2016-04-15 | 9.201 | 85,637 | +1,387 | 0.00% | 787,931 |
| 2016-04-18 | 2016-04-14 | 9.432 | 84,250 | +4,854 | 0.00% | 794,610 |
| 2016-04-15 | 2016-04-13 | 9.100 | 79,396 | -2,080 | 0.00% | 722,494 |
| 2016-04-14 | 2016-04-12 | 8.667 | 81,476 | -6,935 | 0.00% | 706,172 |
| 2016-04-12 | 2016-04-08 | 8.451 | 88,411 | +6,935 | 0.00% | 747,154 |
| 2016-04-07 | 2016-04-05 | 8.436 | 81,476 | +2,080 | 0.00% | 687,372 |
| 2016-04-01 | 2016-03-30 | 8.884 | 79,396 | -6,934 | 0.00% | 705,319 |
| 2016-03-31 | 2016-03-29 | 8.855 | 86,330 | +6,934 | 0.00% | 764,428 |
| 2016-03-23 | 2016-03-21 | 9.749 | 79,396 | +1,387 | 0.00% | 774,019 |
| 2016-03-22 | 2016-03-18 | 9.893 | 78,009 | -4,161 | 0.00% | 771,747 |
| 2016-03-21 | 2016-03-17 | 9.778 | 82,170 | +6,934 | 0.00% | 803,432 |
| 2016-03-18 | 2016-03-16 | 9.590 | 75,236 | -2,773 | 0.00% | 721,529 |
| 2016-03-17 | 2016-03-15 | 9.893 | 78,009 | +6,934 | 0.00% | 771,747 |
| 2016-03-16 | 2016-03-14 | 10.138 | 71,075 | -20,803 | 0.00% | 720,574 |
| 2016-03-15 | 2016-03-11 | 9.965 | 91,878 | +5,548 | 0.00% | 915,579 |
| 2016-03-11 | 2016-03-09 | 9.706 | 86,330 | +1,387 | 0.00% | 837,882 |
| 2016-03-10 | 2016-03-08 | 9.980 | 84,943 | -4,161 | 0.00% | 847,696 |
| 2016-02-25 | 2016-02-23 | 8.307 | 89,104 | -13,868 | 0.00% | 740,160 |
| 2016-02-24 | 2016-02-22 | 8.465 | 102,972 | +4,160 | 0.00% | 871,693 |
| 2016-02-23 | 2016-02-19 | 8.191 | 98,812 | +6,934 | 0.00% | 809,402 |
| 2016-02-22 | 2016-02-18 | 8.307 | 91,878 | -1,040 | 0.00% | 763,203 |
| 2016-02-18 | 2016-02-16 | 7.961 | 92,918 | -1,387 | 0.00% | 739,682 |
| 2016-02-17 | 2016-02-15 | 7.888 | 94,305 | -13,868 | 0.00% | 743,923 |
| 2016-02-16 | 2016-02-12 | 7.153 | 108,173 | +13,868 | 0.01% | 773,761 |
| 2016-02-11 | 2016-02-04 | 7.917 | 94,305 | -6,934 | 0.00% | 746,643 |
| 2016-02-05 | 2016-02-03 | 7.860 | 101,239 | +1,387 | 0.00% | 795,702 |
| 2016-02-04 | 2016-02-02 | 8.220 | 99,852 | -7,627 | 0.00% | 820,801 |
| 2016-02-03 | 2016-02-01 | 7.946 | 107,479 | +693 | 0.01% | 854,046 |
| 2016-02-02 | 2016-01-29 | 8.523 | 106,786 | +21,843 | 0.00% | 910,140 |
| 2016-01-26 | 2016-01-22 | 9.951 | 84,943 | -1,387 | 0.00% | 845,246 |
| 2016-01-22 | 2016-01-20 | 9.547 | 86,330 | +1,387 | 0.00% | 824,187 |
| 2016-01-19 | 2016-01-15 | 9.734 | 84,943 | +13,868 | 0.00% | 826,871 |
| 2016-01-06 | 2016-01-04 | 12.359 | 71,075 | +10,401 | 0.00% | 878,423 |
| 2015-12-28 | 2015-12-22 | 13.224 | 60,674 | +6,934 | 0.00% | 802,376 |
| 2015-12-22 | 2015-12-18 | 13.470 | 53,740 | +4,161 | 0.00% | 723,854 |
| 2015-12-21 | 2015-12-17 | 13.729 | 49,579 | -2,774 | 0.00% | 680,677 |
| 2015-12-18 | 2015-12-16 | 13.700 | 52,353 | +1,387 | 0.00% | 717,251 |
| 2015-12-17 | 2015-12-15 | 13.715 | 50,966 | -2,774 | 0.00% | 698,984 |
| 2015-12-14 | 2015-12-10 | 13.700 | 53,740 | +4,161 | 0.00% | 736,254 |
| 2015-12-11 | 2015-12-09 | 14.349 | 49,579 | -4,854 | 0.00% | 711,422 |
| 2015-11-27 | 2015-11-25 | 14.090 | 54,433 | +4,160 | 0.00% | 766,943 |
| 2015-11-24 | 2015-11-20 | 14.594 | 50,273 | -2,427 | 0.00% | 733,705 |
| 2015-11-23 | 2015-11-19 | 14.378 | 52,700 | -1,386 | 0.00% | 757,726 |
| 2015-11-20 | 2015-11-18 | 14.119 | 54,086 | -1,387 | 0.00% | 763,614 |
| 2015-11-18 | 2015-11-16 | 13.686 | 55,473 | +1,040 | 0.00% | 759,196 |
| 2015-11-13 | 2015-11-11 | 14.147 | 54,433 | -6,934 | 0.00% | 770,083 |
| 2015-11-12 | 2015-11-10 | 14.046 | 61,367 | +4,160 | 0.00% | 861,986 |
| 2015-11-09 | 2015-11-05 | 14.739 | 57,207 | +3,467 | 0.00% | 843,153 |
| 2015-11-05 | 2015-11-03 | 14.104 | 53,740 | -3,467 | 0.00% | 757,954 |
| 2015-11-03 | 2015-10-30 | 13.671 | 57,207 | -6,934 | 0.00% | 782,103 |
| 2015-11-02 | 2015-10-29 | 13.686 | 64,141 | +6,934 | 0.00% | 877,825 |
| 2015-10-30 | 2015-10-28 | 13.931 | 57,207 | -3,467 | 0.00% | 796,953 |
| 2015-10-29 | 2015-10-27 | 13.585 | 60,674 | +3,467 | 0.00% | 824,251 |
| 2015-10-27 | 2015-10-23 | 14.349 | 57,207 | -4,160 | 0.00% | 820,878 |
| 2015-10-22 | 2015-10-19 | 13.628 | 61,367 | -8,321 | 0.00% | 836,321 |
| 2015-10-20 | 2015-10-16 | 13.412 | 69,688 | +7,974 | 0.00% | 934,646 |
| 2015-10-14 | 2015-10-12 | 14.450 | 61,714 | -6,934 | 0.00% | 891,780 |
| 2015-10-13 | 2015-10-09 | 14.306 | 68,648 | +50,619 | 0.00% | 982,077 |
| 2015-10-12 | 2015-10-08 | 15.546 | 18,029 | +6,934 | 0.00% | 280,283 |
| 2015-10-09 | 2015-10-07 | 15.489 | 11,095 | -11,788 | 0.00% | 171,845 |
| 2015-10-08 | 2015-10-06 | 13.498 | 22,883 | +3,121 | 0.00% | 308,884 |
| 2015-10-06 | 2015-10-02 | 13.960 | 19,762 | -3,121 | 0.00% | 275,875 |
| 2015-10-05 | 2015-09-30 | 12.345 | 22,883 | +3,121 | 0.00% | 282,483 |
| 2015-09-30 | 2015-09-25 | 92.381 | 19,762 | +13,268 | 0.00% | 1,825,640 |
| 2015-09-15 | 2015-09-11 | 99.842 | 6,494 | -1,139 | 0.00% | 648,374 |
| 2015-09-14 | 2015-09-10 | 103.134 | 7,633 | +114 | 0.00% | 787,218 |
| 2015-09-11 | 2015-09-09 | 106.425 | 7,519 | -2,393 | 0.00% | 800,210 |
| 2015-09-10 | 2015-09-08 | 95.892 | 9,912 | -2,620 | 0.00% | 950,484 |
| 2015-09-04 | 2015-09-01 | 86.106 | 12,532 | +2,506 | 0.01% | 1,079,075 |
| 2015-09-02 | 2015-08-31 | 90.845 | 10,026 | +2,279 | 0.00% | 910,815 |
| 2015-09-01 | 2015-08-28 | 91.284 | 7,747 | -228 | 0.00% | 707,178 |
| 2015-08-28 | 2015-08-26 | 81.278 | 7,975 | +1,253 | 0.00% | 648,192 |
| 2015-08-27 | 2015-08-25 | 84.262 | 6,722 | +114 | 0.00% | 566,411 |
| 2015-08-19 | 2015-08-17 | 96.112 | 6,608 | -114 | 0.00% | 635,106 |
| 2015-08-14 | 2015-08-12 | 104.450 | 6,722 | +114 | 0.00% | 702,114 |
| 2015-08-13 | 2015-08-11 | 109.497 | 6,608 | -114 | 0.00% | 723,557 |
| 2015-08-11 | 2015-08-07 | 107.083 | 6,722 | +342 | 0.00% | 719,814 |
| 2015-07-31 | 2015-07-29 | 114.544 | 6,380 | +342 | 0.00% | 730,791 |
| 2015-07-30 | 2015-07-28 | 121.346 | 6,038 | -342 | 0.00% | 732,690 |
| 2015-07-29 | 2015-07-27 | 119.152 | 6,380 | +342 | 0.00% | 760,191 |
| 2015-07-28 | 2015-07-24 | 126.393 | 6,038 | +114 | 0.00% | 763,164 |
| 2015-07-22 | 2015-07-20 | 129.027 | 5,924 | +114 | 0.00% | 764,354 |
| 2015-07-17 | 2015-07-15 | 130.563 | 5,810 | +2,392 | 0.00% | 758,569 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,418 | +798 | 0.00% | 494,265 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,620 | +2,278 | 0.00% | 436,935 |
| 2015-05-14 | 2015-05-12 | 238.718 | 342 | +7 | 0.00% | 81,642 |
| 2015-03-26 | 2015-03-24 | 232.230 | 335 | -224 | 0.00% | 77,797 |
| 2015-01-23 | 2015-01-21 | 186.590 | 559 | -447 | 0.00% | 104,304 |
| 2015-01-21 | 2015-01-19 | 179.654 | 1,006 | +112 | 0.00% | 180,732 |
| 2015-01-20 | 2015-01-16 | 184.352 | 894 | +335 | 0.00% | 164,811 |
| 2015-01-15 | 2015-01-13 | 195.315 | 559 | -335 | 0.00% | 109,181 |
| 2015-01-14 | 2015-01-12 | 187.708 | 894 | +224 | 0.00% | 167,811 |
| 2015-01-13 | 2015-01-09 | 191.959 | 670 | -336 | 0.00% | 128,613 |
| 2015-01-09 | 2015-01-07 | 185.024 | 1,006 | +224 | 0.00% | 186,134 |
| 2015-01-08 | 2015-01-06 | 193.078 | 782 | +112 | 0.00% | 150,987 |
| 2015-01-02 | 2014-12-29 | 196.881 | 670 | -224 | 0.00% | 131,910 |
| 2014-12-09 | 2014-12-05 | 183.234 | 894 | -112 | 0.00% | 163,811 |
| 2014-11-26 | 2014-11-24 | 166.678 | 1,006 | -223 | 0.00% | 167,678 |
| 2014-11-18 | 2014-11-14 | 164.440 | 1,229 | +223 | 0.00% | 202,097 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,006 | -111 | 0.00% | 149,222 |
| 2014-10-14 | 2014-10-10 | 143.857 | 1,117 | -112 | 0.00% | 160,689 |
| 2014-10-13 | 2014-10-09 | 141.844 | 1,229 | -112 | 0.00% | 174,326 |
| 2014-09-16 | 2014-09-12 | 142.963 | 1,341 | +224 | 0.00% | 191,713 |
| 2014-09-10 | 2014-09-05 | 150.346 | 1,117 | -112 | 0.00% | 167,936 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,229 | +112 | 0.00% | 177,626 |
| 2014-08-27 | 2014-08-25 | 143.186 | 1,117 | -783 | 0.00% | 159,939 |
| 2014-08-25 | 2014-08-21 | 136.251 | 1,900 | +336 | 0.00% | 258,876 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,564 | +335 | 0.00% | 218,345 |
| 2014-08-18 | 2014-08-14 | 143.186 | 1,229 | +112 | 0.00% | 175,976 |
| 2014-08-14 | 2014-08-12 | 144.305 | 1,117 | -224 | 0.00% | 161,189 |
| 2014-08-12 | 2014-08-08 | 139.607 | 1,341 | +224 | 0.00% | 187,212 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,117 | +111 | 0.00% | 165,187 |
| 2014-08-06 | 2014-08-04 | 150.346 | 1,006 | -335 | 0.00% | 151,248 |
| 2014-07-31 | 2014-07-29 | 141.844 | 1,341 | +224 | 0.00% | 190,213 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,117 | -224 | 0.00% | 162,438 |
| 2014-07-23 | 2014-07-21 | 130.434 | 1,341 | -670 | 0.00% | 174,912 |
| 2014-07-16 | 2014-07-14 | 135.356 | 2,011 | +670 | 0.00% | 272,200 |
| 2014-07-09 | 2014-07-07 | 136.922 | 1,341 | +112 | 0.00% | 183,612 |
| 2014-07-08 | 2014-07-04 | 141.620 | 1,229 | -112 | 0.00% | 174,051 |
| 2014-06-11 | 2014-06-09 | 136.922 | 1,341 | +112 | 0.00% | 183,612 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,229 | -386 | 0.00% | 155,551 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,615 | +323 | 0.00% | 246,037 |
| 2014-05-07 | 2014-05-02 | 164.189 | 1,292 | +108 | 0.00% | 212,132 |
| 2014-05-02 | 2014-04-29 | 166.743 | 1,184 | -215 | 0.00% | 197,424 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,399 | +430 | 0.00% | 229,050 |
| 2014-04-10 | 2014-04-08 | 193.682 | 969 | -108 | 0.00% | 187,678 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,077 | -107 | 0.00% | 194,589 |
| 2014-03-20 | 2014-03-18 | 161.634 | 1,184 | -108 | 0.00% | 191,375 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,292 | -107 | 0.00% | 201,330 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,399 | +215 | 0.00% | 212,806 |
| 2014-02-17 | 2014-02-13 | 173.014 | 1,184 | -431 | 0.00% | 204,848 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,615 | -107 | 0.00% | 283,543 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,722 | +430 | 0.00% | 311,126 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,292 | +323 | 0.00% | 236,136 |
| 2013-12-30 | 2013-12-24 | 201.811 | 969 | -430 | 0.00% | 195,554 |
| 2013-12-20 | 2013-12-18 | 199.488 | 1,399 | +107 | 0.00% | 279,084 |
| 2013-12-19 | 2013-12-17 | 201.346 | 1,292 | +431 | 0.00% | 260,139 |
| 2013-12-16 | 2013-12-12 | 205.759 | 861 | +107 | 0.00% | 177,158 |
| 2013-12-11 | 2013-12-09 | 219.692 | 754 | +108 | 0.00% | 165,648 |
| 2013-12-10 | 2013-12-06 | 215.512 | 646 | +108 | 0.00% | 139,221 |
| 2013-11-20 | 2013-11-18 | 219.228 | 538 | -646 | 0.00% | 117,945 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,184 | -108 | 0.00% | 248,842 |
| 2013-11-13 | 2013-11-11 | 202.972 | 1,292 | +215 | 0.00% | 262,239 |
| 2013-11-11 | 2013-11-07 | 209.242 | 1,077 | +108 | 0.00% | 225,354 |
| 2013-11-07 | 2013-11-05 | 219.692 | 969 | -215 | 0.00% | 212,882 |
| 2013-11-01 | 2013-10-30 | 213.422 | 1,184 | +538 | 0.00% | 252,692 |
| 2013-10-30 | 2013-10-28 | 215.977 | 646 | -215 | 0.00% | 139,521 |
| 2013-10-29 | 2013-10-25 | 209.242 | 861 | +323 | 0.00% | 180,157 |
| 2013-10-15 | 2013-10-10 | 208.778 | 538 | -108 | 0.00% | 112,322 |
| 2013-10-10 | 2013-10-08 | 206.223 | 646 | -108 | 0.00% | 133,220 |
| 2013-10-09 | 2013-10-07 | 204.365 | 754 | +216 | 0.00% | 154,091 |
| 2013-07-25 | 2013-07-23 | 167.905 | 538 | -216 | 0.00% | 90,333 |
| 2013-07-23 | 2013-07-19 | 159.776 | 754 | +108 | 0.00% | 120,471 |
| 2013-07-22 | 2013-07-18 | 163.957 | 646 | +108 | 0.00% | 105,916 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-04-23 | 2013-04-19 | 137.947 | 527 | -211 | 0.00% | 72,698 |
| 2013-02-26 | 2013-02-22 | 145.294 | 738 | +211 | 0.00% | 107,227 |
| 2013-02-22 | 2013-02-20 | 153.353 | 527 | -211 | 0.00% | 80,817 |
| 2013-02-20 | 2013-02-18 | 150.509 | 738 | +211 | 0.00% | 111,076 |
| 2012-12-28 | 2012-12-24 | 112.111 | 527 | -422 | 0.00% | 59,083 |
| 2012-12-20 | 2012-12-18 | 111.637 | 949 | +422 | 0.00% | 105,944 |
| 2012-12-18 | 2012-12-14 | 116.852 | 527 | -422 | 0.00% | 61,581 |
| 2012-12-12 | 2012-12-10 | 114.245 | 949 | +422 | 0.00% | 108,418 |
| 2012-11-08 | 2012-11-06 | 114.719 | 527 | -528 | 0.00% | 60,457 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,055 | -211 | 0.00% | 81,719 |
| 2012-05-30 | 2012-05-28 | 76.605 | 1,266 | -316 | 0.00% | 96,982 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,582 | +211 | 0.00% | 108,741 |
| 2012-05-15 | 2012-05-11 | 73.382 | 1,371 | -422 | 0.00% | 100,607 |
| 2012-05-14 | 2012-05-10 | 77.174 | 1,793 | -1,266 | 0.00% | 138,374 |
| 2012-05-10 | 2012-05-08 | 81.817 | 3,059 | +1,688 | 0.00% | 250,279 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,371 | +339 | 0.00% | 105,792 |
| 2012-05-02 | 2012-04-27 | 78.909 | 1,032 | -1,856 | 0.00% | 81,434 |
| 2012-04-27 | 2012-04-25 | 77.164 | 2,888 | +1,856 | 0.00% | 222,850 |
| 2012-04-03 | 2012-03-30 | 73.190 | 1,032 | -2,063 | 0.00% | 75,532 |
| 2012-04-02 | 2012-03-29 | 71.929 | 3,095 | +2,063 | 0.00% | 222,622 |
| 2012-03-29 | 2012-03-27 | 73.868 | 1,032 | -2,063 | 0.00% | 76,232 |
| 2012-03-28 | 2012-03-26 | 69.409 | 3,095 | +2,063 | 0.00% | 214,821 |
| 2012-03-26 | 2012-03-22 | 70.475 | 1,032 | -2,063 | 0.00% | 72,731 |
| 2012-03-22 | 2012-03-20 | 69.700 | 3,095 | +2,063 | 0.00% | 215,721 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,032 | -825 | 0.00% | 74,431 |
| 2012-02-16 | 2012-02-14 | 67.567 | 1,857 | -619 | 0.00% | 125,472 |
| 2011-11-30 | 2011-11-28 | 51.087 | 2,476 | -206 | 0.00% | 126,492 |
| 2011-11-28 | 2011-11-24 | 48.761 | 2,682 | +206 | 0.00% | 130,776 |
| 2011-11-01 | 2011-10-28 | 50.893 | 2,476 | -206 | 0.00% | 126,012 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,682 | +206 | 0.00% | 133,636 |
| 2011-10-12 | 2011-10-10 | 45.659 | 2,476 | -2,063 | 0.00% | 113,051 |
| 2011-10-10 | 2011-10-06 | 43.865 | 4,539 | +2,063 | 0.00% | 199,105 |
| 2011-10-07 | 2011-10-04 | 40.860 | 2,476 | -1,238 | 0.00% | 101,170 |
| 2011-10-03 | 2011-09-28 | 44.835 | 3,714 | +1,238 | 0.00% | 166,516 |
| 2011-09-12 | 2011-09-08 | 51.960 | 2,476 | -206 | 0.00% | 128,652 |
| 2011-09-09 | 2011-09-07 | 51.475 | 2,682 | +206 | 0.00% | 138,056 |
| 2011-08-18 | 2011-08-16 | 53.802 | 2,476 | -206 | 0.00% | 133,213 |
| 2011-07-26 | 2011-07-22 | 56.613 | 2,682 | -1,032 | 0.00% | 151,836 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,714 | +207 | 0.00% | 217,821 |
| 2011-06-13 | 2011-06-09 | 50.409 | 3,507 | +1,031 | 0.00% | 176,783 |
| 2011-05-05 | 2011-05-03 | 63.399 | 2,476 | +825 | 0.00% | 156,975 |
| 2011-05-04 | 2011-04-29 | 67.470 | 1,651 | +619 | 0.00% | 111,393 |
| 2011-04-26 | 2011-04-20 | 69.603 | 1,032 | -1,237 | 0.00% | 71,830 |
| 2011-04-19 | 2011-04-15 | 68.149 | 2,269 | +1,237 | 0.00% | 154,630 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-03-02 | 2011-02-28 | 59.693 | 405 | -2,027 | 0.00% | 24,176 |
| 2011-03-01 | 2011-02-25 | 55.944 | 2,432 | +2,027 | 0.00% | 136,056 |
| 2011-02-10 | 2011-02-08 | 63.048 | 405 | -406 | 0.00% | 25,534 |
| 2011-02-09 | 2011-02-07 | 64.923 | 811 | +406 | 0.00% | 52,652 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2011-01-17 | 2011-01-13 | 329.916 | 162 | -81 | 0.00% | 53,446 |
| 2011-01-14 | 2011-01-12 | 313.883 | 243 | +81 | 0.00% | 76,274 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | -81 | 0.00% | 49,251 |
| 2011-01-12 | 2011-01-10 | 283.050 | 243 | +81 | 0.00% | 68,781 |
| 2011-01-10 | 2011-01-06 | 284.900 | 162 | -81 | 0.00% | 46,154 |
| 2011-01-07 | 2011-01-05 | 273.800 | 243 | +81 | 0.00% | 66,533 |
| 2010-12-02 | 2010-11-30 | 348.416 | 162 | -81 | 0.00% | 56,443 |
| 2010-12-01 | 2010-11-29 | 329.300 | 243 | +81 | 0.00% | 80,020 |
| 2010-11-30 | 2010-11-26 | 355.200 | 162 | -81 | 0.00% | 57,542 |
| 2010-11-16 | 2010-11-12 | 324.983 | 243 | +81 | 0.00% | 78,971 |
| 2010-09-13 | 2010-09-09 | 225.946 | 162 | -324 | 0.00% | 36,603 |
| 2010-09-10 | 2010-09-08 | 214.846 | 486 | +81 | 0.00% | 104,415 |
| 2010-06-01 | 2010-05-28 | 157.867 | 405 | -244 | 0.00% | 63,936 |
| 2010-05-24 | 2010-05-19 | 145.533 | 649 | +244 | 0.00% | 94,451 |
| 2010-05-04 | 2010-04-30 | 176.613 | 405 | -649 | 0.00% | 71,528 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,054 | +649 | 0.00% | 185,370 |
| 2010-04-21 | 2010-04-19 | 173.406 | 405 | -811 | 0.00% | 70,230 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,216 | +811 | 0.00% | 220,461 |
| 2010-04-15 | 2010-04-13 | 197.448 | 405 | +7 | 0.00% | 79,967 |
| 2009-11-05 | 2009-11-03 | 109.037 | 398 | -79 | 0.00% | 43,397 |
| 2009-11-04 | 2009-11-02 | 110.672 | 477 | +79 | 0.00% | 52,790 |
| 2009-06-09 | 2009-06-05 | 75.458 | 398 | -477 | 0.00% | 30,032 |
| 2009-05-25 | 2009-05-21 | 77.093 | 875 | +477 | 0.00% | 67,456 |
| 2009-05-04 | 2009-04-29 | 53.118 | 398 | +17 | 0.00% | 21,141 |
| 2009-03-26 | 2009-03-24 | 40.658 | 381 | -763 | 0.00% | 15,491 |
| 2009-03-13 | 2009-03-11 | 34.100 | 1,144 | +763 | 0.00% | 39,011 |
| 2009-01-09 | 2009-01-07 | 45.904 | 381 | -1,144 | 0.00% | 17,490 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,525 | +1,144 | 0.00% | 52,003 |
| 2008-11-07 | 2008-11-05 | 39.347 | 381 | -2,288 | 0.00% | 14,991 |
| 2008-11-05 | 2008-11-03 | 39.347 | 2,669 | +763 | 0.01% | 105,016 |
| 2008-11-04 | 2008-10-31 | 29.641 | 1,906 | +1,525 | 0.01% | 56,496 |
| 2008-06-12 | 2008-06-10 | 92.858 | 381 | -153 | 0.00% | 35,379 |
| 2008-05-28 | 2008-05-26 | 104.793 | 534 | +153 | 0.00% | 55,959 |
| 2008-04-02 | 2008-03-31 | 101.508 | 381 | +11 | 0.00% | 38,674 |
| 2007-10-31 | 2007-10-29 | 187.877 | 370 | -222 | 0.00% | 69,514 |
| 2007-06-26 | 2007-06-22 | 155.708 | 592 | 0.00% | 92,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy