History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 277,500 +0 0.01% 4,620,375
2025-10-13 2025-10-09 16.720 277,500 +0 0.01% 4,639,800
2025-10-10 2025-10-08 17.160 277,500 +0 0.01% 4,761,900
2025-10-09 2025-10-06 16.970 277,500 +0 0.01% 4,709,175
2025-10-08 2025-10-03 17.000 277,500 +0 0.01% 4,717,500
2025-10-06 2025-10-02 17.000 277,500 +0 0.01% 4,717,500
2025-10-03 2025-09-30 16.800 277,500 +0 0.01% 4,662,000
2025-10-02 2025-09-29 16.720 277,500 -2,000 0.01% 4,639,800
2025-09-25 2025-09-23 16.640 279,500 +2,000 0.01% 4,650,880
2025-09-22 2025-09-18 17.340 277,500 -8,000 0.01% 4,811,850
2025-09-16 2025-09-12 17.620 285,500 +3,000 0.01% 5,030,510
2025-09-15 2025-09-11 18.120 282,500 +3,000 0.01% 5,118,900
2025-09-11 2025-09-09 19.130 279,500 -1,500 0.01% 5,346,835
2025-09-08 2025-09-04 19.170 281,000 +8,000 0.01% 5,386,770
2025-09-04 2025-09-02 19.250 273,000 -7,000 0.01% 5,255,250
2025-09-02 2025-08-29 18.590 280,000 +7,000 0.01% 5,205,200
2025-08-28 2025-08-26 18.670 273,000 -2,000 0.01% 5,096,910
2025-08-25 2025-08-21 17.990 275,000 -4,000 0.01% 4,947,250
2025-08-20 2025-08-18 17.380 279,000 -1,000 0.01% 4,849,020
2025-08-19 2025-08-15 15.770 280,000 -6,000 0.01% 4,415,600
2025-08-08 2025-08-06 13.750 286,000 -8,000 0.01% 3,932,500
2025-08-04 2025-07-31 12.840 294,000 +8,000 0.01% 3,774,960
2025-07-29 2025-07-25 13.860 286,000 -10,000 0.01% 3,963,960
2025-07-10 2025-07-08 12.720 296,000 +4,000 0.01% 3,765,120
2025-07-08 2025-07-04 13.591 292,000 +9,049 0.01% 3,968,506
2025-06-23 2025-06-19 12.074 282,951 +1,925 0.01% 3,416,283
2025-06-09 2025-06-05 13.009 281,026 -2,887 0.01% 3,655,841
2025-05-29 2025-05-27 12.365 283,913 -9,624 0.01% 3,510,498
2025-05-28 2025-05-26 12.448 293,537 +9,624 0.01% 3,653,896
2025-05-27 2025-05-23 13.175 283,913 -9,624 0.01% 3,740,598
2025-05-22 2025-05-20 12.843 293,537 -1,925 0.01% 3,769,795
2025-05-21 2025-05-19 12.593 295,462 +9,624 0.01% 3,720,838
2025-05-13 2025-05-09 12.573 285,838 +9,624 0.01% 3,593,700
2025-05-12 2025-05-08 12.739 276,214 -10,586 0.01% 3,518,622
2025-05-09 2025-05-07 12.219 286,800 +2,887 0.01% 3,504,475
2025-05-08 2025-05-06 12.178 283,913 +2,887 0.01% 3,457,398
2025-05-06 2025-04-30 11.554 281,026 +2,887 0.01% 3,247,041
2025-05-02 2025-04-29 11.845 278,139 +2,888 0.01% 3,294,604
2025-04-23 2025-04-17 12.469 275,251 +1,924 0.01% 3,431,995
2025-04-22 2025-04-16 12.282 273,327 +1,925 0.01% 3,356,885
2025-04-09 2025-04-07 11.679 271,402 +1,925 0.01% 3,169,683
2025-04-03 2025-04-01 14.464 269,477 +1,925 0.01% 3,897,601
2025-03-20 2025-03-18 16.396 267,552 +962 0.01% 4,386,839
2025-03-14 2025-03-12 16.105 266,590 -4,812 0.01% 4,293,505
2025-03-11 2025-03-07 13.799 271,402 -18,286 0.01% 3,744,963
2025-03-07 2025-03-05 13.217 289,688 +1,925 0.01% 3,828,724
2025-03-06 2025-03-04 13.113 287,763 +18,286 0.01% 3,773,382
2025-03-03 2025-02-27 14.256 269,477 -11,549 0.01% 3,841,601
2025-02-28 2025-02-26 13.279 281,026 -7,699 0.01% 3,731,761
2025-02-24 2025-02-20 12.573 288,725 +9,624 0.01% 3,629,997
2025-02-21 2025-02-19 13.071 279,101 +1,925 0.01% 3,648,199
2025-02-13 2025-02-11 12.489 277,176 +4,812 0.01% 3,461,757
2025-02-11 2025-02-07 13.528 272,364 +4,812 0.01% 3,684,658
2025-02-03 2025-01-24 13.050 267,552 -7,699 0.01% 3,491,679
2025-01-22 2025-01-20 13.508 275,251 +7,699 0.01% 3,717,994
2025-01-03 2024-12-31 14.193 267,552 -7,699 0.01% 3,797,479
2025-01-02 2024-12-27 13.799 275,251 +7,699 0.01% 3,798,074
2024-12-27 2024-12-20 14.464 267,552 -5,775 0.01% 3,869,759
2024-12-19 2024-12-17 14.588 273,327 -2,887 0.01% 3,987,366
2024-12-18 2024-12-16 14.152 276,214 +2,887 0.01% 3,908,942
2024-12-12 2024-12-10 14.193 273,327 -19,248 0.01% 3,879,446
2024-12-05 2024-12-03 14.110 292,575 +5,775 0.01% 4,128,321
2024-11-19 2024-11-15 14.048 286,800 -3,850 0.01% 4,028,954
2024-11-14 2024-11-12 14.027 290,650 -7,218 0.01% 4,076,999
2024-11-13 2024-11-11 14.318 297,868 -3,850 0.01% 4,264,907
2024-11-11 2024-11-07 13.902 301,718 +3,850 0.01% 4,194,631
2024-11-06 2024-11-04 13.570 297,868 -5,775 0.01% 4,042,067
2024-11-01 2024-10-30 13.362 303,643 -481 0.01% 4,057,333
2024-10-31 2024-10-29 13.736 304,124 +5,775 0.01% 4,177,521
2024-10-29 2024-10-25 14.942 298,349 -4,331 0.01% 4,457,793
2024-10-25 2024-10-23 14.380 302,680 +4,812 0.01% 4,352,675
2024-10-24 2024-10-22 14.193 297,868 +3,849 0.01% 4,227,767
2024-10-10 2024-10-08 16.188 294,019 -3,849 0.01% 4,759,697
2024-10-07 2024-10-03 15.981 297,868 +16,361 0.01% 4,760,106
2024-10-02 2024-09-27 14.671 281,507 -3,850 0.01% 4,130,098
2024-09-30 2024-09-26 13.986 285,357 -1,925 0.01% 3,990,893
2024-09-27 2024-09-25 12.988 287,282 -3,849 0.01% 3,731,255
2024-09-26 2024-09-24 12.656 291,131 -9,624 0.01% 3,684,446
2024-09-25 2024-09-23 12.385 300,755 +3,849 0.01% 3,724,994
2024-09-23 2024-09-19 12.240 296,906 -19,248 0.01% 3,634,132
2024-09-17 2024-09-13 11.450 316,154 +962 0.01% 3,620,068
2024-09-12 2024-09-10 11.492 315,192 +19,249 0.01% 3,622,153
2024-09-03 2024-08-30 11.658 295,943 -1,925 0.01% 3,450,145
2024-08-09 2024-08-07 10.536 297,868 -1,925 0.01% 3,138,328
2024-07-31 2024-07-29 11.139 299,793 +962 0.01% 3,339,279
2024-07-26 2024-07-24 11.658 298,831 -5,774 0.01% 3,483,814
2024-07-25 2024-07-23 12.302 304,605 -5,775 0.01% 3,747,358
2024-07-22 2024-07-18 12.344 310,380 +5,775 0.01% 3,831,304
2024-07-18 2024-07-16 12.552 304,605 -3,369 0.01% 3,823,318
2024-07-16 2024-07-12 12.967 307,974 +6,256 0.01% 3,993,605
2024-07-15 2024-07-11 12.801 301,718 +13,955 0.01% 3,862,321
2024-07-12 2024-07-10 13.175 287,763 +1,925 0.01% 3,791,322
2024-07-11 2024-07-09 12.780 285,838 -3,850 0.01% 3,653,100
2024-06-28 2024-06-26 13.009 289,688 -20,692 0.01% 3,768,524
2024-06-27 2024-06-25 12.947 310,380 +3,850 0.01% 4,018,354
2024-06-11 2024-06-06 12.614 306,530 +19,248 0.01% 3,866,590
2024-06-07 2024-06-05 12.822 287,282 +9,625 0.01% 3,683,495
2024-06-06 2024-06-04 12.656 277,657 +481 0.01% 3,513,924
2024-06-05 2024-06-03 14.214 277,176 +3,849 0.01% 3,939,836
2024-05-28 2024-05-24 14.666 273,327 +6,492 0.01% 4,008,729
2024-05-24 2024-05-22 15.071 266,835 +939 0.01% 4,021,434
2024-05-22 2024-05-20 15.603 265,896 -5,167 0.01% 4,148,783
2024-05-20 2024-05-16 15.560 271,063 -5,638 0.01% 4,217,864
2024-05-17 2024-05-14 15.135 276,701 -1,879 0.01% 4,187,794
2024-05-16 2024-05-13 14.092 278,580 -4,698 0.01% 3,925,662
2024-05-14 2024-05-10 13.304 283,278 +3,759 0.01% 3,768,754
2024-05-13 2024-05-09 13.176 279,519 -7,517 0.01% 3,683,044
2024-05-09 2024-05-07 12.900 287,036 -2,349 0.01% 3,702,661
2024-05-03 2024-04-30 12.708 289,385 -93,956 0.01% 3,677,522
2024-04-29 2024-04-25 12.580 383,341 -4,698 0.02% 4,822,560
2024-04-24 2024-04-22 11.005 388,039 -1,879 0.02% 4,270,423
2024-04-22 2024-04-18 11.835 389,918 +3,758 0.02% 4,614,801
2024-04-18 2024-04-16 11.665 386,160 -7,516 0.02% 4,504,564
2024-04-17 2024-04-15 12.240 393,676 -470 0.02% 4,818,498
2024-04-12 2024-04-10 12.261 394,146 -6,577 0.02% 4,832,641
2024-04-11 2024-04-09 11.324 400,723 -22,080 0.02% 4,537,962
2024-04-10 2024-04-08 10.420 422,803 -1,879 0.02% 4,405,505
2024-03-25 2024-03-21 9.802 424,682 +7,517 0.02% 4,162,923
2024-03-18 2024-03-14 10.111 417,165 -9,396 0.02% 4,217,998
2024-02-27 2024-02-23 8.994 426,561 -939 0.02% 3,836,302
2024-02-14 2024-02-07 8.706 427,500 +9,395 0.02% 3,721,897
2024-01-24 2024-01-22 9.345 418,105 +4,698 0.02% 3,907,103
2024-01-17 2024-01-15 10.058 413,407 -8,456 0.02% 4,158,001
2024-01-16 2024-01-12 10.132 421,863 -9,396 0.02% 4,274,480
2024-01-08 2024-01-04 10.100 431,259 -9,395 0.02% 4,355,914
2024-01-03 2023-12-29 10.792 440,654 +9,395 0.02% 4,755,658
2023-12-29 2023-12-27 10.409 431,259 +8,456 0.02% 4,489,024
2023-12-12 2023-12-08 10.835 422,803 -9,395 0.02% 4,581,005
2023-12-11 2023-12-07 11.048 432,198 +9,395 0.02% 4,774,798
2023-12-08 2023-12-06 10.941 422,803 -122,142 0.02% 4,626,005
2023-12-07 2023-12-05 10.835 544,945 -9,396 0.03% 5,904,395
2023-12-05 2023-12-01 11.686 554,341 -13,154 0.03% 6,478,199
2023-12-04 2023-11-30 11.984 567,495 -11,275 0.03% 6,801,041
2023-11-29 2023-11-27 12.474 578,770 +11,275 0.03% 7,219,524
2023-11-23 2023-11-21 12.516 567,495 -1,879 0.03% 7,103,041
2023-11-21 2023-11-17 12.325 569,374 -4,698 0.03% 7,017,479
2023-11-20 2023-11-16 12.240 574,072 +18,791 0.03% 7,026,501
2023-11-17 2023-11-15 12.133 555,281 +4,698 0.03% 6,737,404
2023-11-15 2023-11-13 11.601 550,583 +2,349 0.03% 6,387,402
2023-11-13 2023-11-09 12.410 548,234 -4,698 0.03% 6,803,611
2023-11-09 2023-11-07 12.772 552,932 -4,698 0.03% 7,062,003
2023-11-07 2023-11-03 12.218 557,630 -939 0.03% 6,813,385
2023-11-06 2023-11-02 12.410 558,569 -7,517 0.03% 6,931,869
2023-11-03 2023-11-01 12.112 566,086 -469 0.03% 6,856,455
2023-11-02 2023-10-31 11.622 566,555 -470 0.03% 6,584,755
2023-11-01 2023-10-30 12.325 567,025 -470 0.03% 6,988,528
2023-10-31 2023-10-27 11.516 567,495 -6,577 0.03% 6,535,281
2023-10-30 2023-10-26 11.601 574,072 -939 0.03% 6,659,901
2023-10-27 2023-10-25 11.431 575,011 -940 0.03% 6,572,875
2023-10-25 2023-10-20 10.665 575,951 -940 0.03% 6,142,260
2023-10-24 2023-10-19 10.856 576,891 -5,637 0.03% 6,262,805
2023-10-20 2023-10-18 11.218 582,528 +1,879 0.03% 6,534,801
2023-10-19 2023-10-17 10.984 580,649 -939 0.03% 6,377,762
2023-10-18 2023-10-16 10.750 581,588 -5,638 0.03% 6,251,896
2023-10-16 2023-10-12 10.356 587,226 -8,456 0.03% 6,081,253
2023-09-11 2023-09-06 10.239 595,682 -4,698 0.03% 6,099,082
2023-09-06 2023-09-04 10.079 600,380 +4,698 0.03% 6,051,334
2023-09-04 2023-08-30 10.228 595,682 -2,818 0.03% 6,092,742
2023-08-28 2023-08-24 9.898 598,500 -4,698 0.03% 5,924,095
2023-08-25 2023-08-23 9.579 603,198 +4,698 0.03% 5,777,997
2023-08-21 2023-08-17 10.218 598,500 +11,274 0.03% 6,115,195
2023-08-18 2023-08-16 10.047 587,226 +4,698 0.03% 5,900,003
2023-08-04 2023-08-02 11.324 582,528 -939 0.03% 6,596,801
2023-08-03 2023-08-01 11.197 583,467 -14,564 0.03% 6,532,914
2023-08-02 2023-07-31 11.239 598,031 -5,637 0.03% 6,721,443
2023-08-01 2023-07-28 11.069 603,668 -9,396 0.03% 6,681,999
2023-07-31 2023-07-27 10.665 613,064 +940 0.03% 6,538,054
2023-07-28 2023-07-26 10.143 612,124 +4,698 0.03% 6,208,794
2023-07-20 2023-07-18 10.079 607,426 -8,456 0.03% 6,122,352
2023-07-19 2023-07-14 9.845 615,882 +8,456 0.03% 6,063,372
2023-07-13 2023-07-11 10.122 607,426 -8,456 0.03% 6,148,212
2023-07-12 2023-07-10 9.888 615,882 +8,456 0.03% 6,089,592
2023-07-05 2023-07-03 10.260 607,426 -8,456 0.03% 6,232,257
2023-06-29 2023-06-27 9.750 615,882 +18,392 0.03% 6,004,934
2023-06-26 2023-06-21 9.717 597,490 +4,523 0.03% 5,805,794
2023-06-21 2023-06-19 10.137 592,967 -4,523 0.03% 6,010,934
2023-06-20 2023-06-16 10.203 597,490 -4,523 0.03% 6,096,414
2023-06-19 2023-06-15 10.148 602,013 +5,428 0.03% 6,109,289
2023-06-08 2023-06-06 9.374 596,585 -4,523 0.03% 5,592,556
2023-06-07 2023-06-05 9.009 601,108 +4,523 0.03% 5,415,671
2023-06-06 2023-06-02 9.286 596,585 -4,523 0.03% 5,539,796
2023-06-05 2023-06-01 8.722 601,108 +4,523 0.03% 5,242,901
2023-06-02 2023-05-31 8.888 596,585 -18,093 0.03% 5,302,376
2023-06-01 2023-05-30 8.998 614,678 -4,523 0.03% 5,531,134
2023-05-31 2023-05-29 8.866 619,201 +22,616 0.03% 5,489,694
2023-05-22 2023-05-18 10.579 596,585 +4,523 0.03% 6,311,410
2023-05-18 2023-05-16 10.756 592,062 +4,523 0.03% 6,368,280
2023-05-16 2023-05-12 10.833 587,539 -453 0.03% 6,365,095
2023-05-12 2023-05-10 11.021 587,992 -9,046 0.03% 6,480,503
2023-05-11 2023-05-09 10.391 597,038 +4,523 0.03% 6,204,002
2023-05-10 2023-05-08 10.380 592,515 -9,046 0.03% 6,150,452
2023-05-09 2023-05-05 10.115 601,561 +5,880 0.03% 6,084,752
2023-05-08 2023-05-04 10.115 595,681 -4,523 0.03% 6,025,276
2023-05-05 2023-05-03 9.949 600,204 +13,569 0.03% 5,971,501
2023-05-02 2023-04-27 10.413 586,635 -32,566 0.03% 6,108,872
2023-04-28 2023-04-26 10.303 619,201 -21,710 0.03% 6,379,545
2023-04-26 2023-04-24 10.336 640,911 +41,612 0.03% 6,624,475
2023-04-25 2023-04-21 10.214 599,299 -4,523 0.03% 6,121,497
2023-04-24 2023-04-20 10.369 603,822 +9,046 0.03% 6,261,147
2023-04-21 2023-04-19 10.723 594,776 +9,950 0.03% 6,377,747
2023-04-20 2023-04-18 11.408 584,826 -4,070 0.03% 6,671,884
2023-04-19 2023-04-17 11.497 588,896 -1,357 0.03% 6,770,396
2023-04-18 2023-04-14 10.845 590,253 -18,092 0.03% 6,401,022
2023-04-12 2023-04-06 9.850 608,345 -4,523 0.03% 5,991,972
2023-04-11 2023-04-04 9.949 612,868 +13,569 0.03% 6,097,497
2023-04-06 2023-04-03 10.502 599,299 -2,714 0.03% 6,293,747
2023-03-30 2023-03-28 10.458 602,013 +5,428 0.03% 6,295,629
2023-03-29 2023-03-27 10.027 596,585 -905 0.03% 5,981,660
2023-03-28 2023-03-24 10.148 597,490 -4,523 0.03% 6,063,389
2023-03-27 2023-03-23 10.314 602,013 -27,138 0.03% 6,209,114
2023-03-24 2023-03-22 10.126 629,151 -23,520 0.03% 6,370,778
2023-03-23 2023-03-21 9.761 652,671 +45,230 0.03% 6,370,847
2023-03-21 2023-03-17 9.396 607,441 -27,138 0.03% 5,707,753
2023-03-20 2023-03-16 9.374 634,579 -7,237 0.03% 5,948,722
2023-03-17 2023-03-15 9.120 641,816 +62,418 0.03% 5,853,379
2023-03-15 2023-03-13 9.629 579,398 +50,205 0.03% 5,578,755
2023-03-14 2023-03-10 10.071 529,193 +49,754 0.03% 5,329,354
2023-03-13 2023-03-09 10.734 479,439 +7,236 0.02% 5,146,295
2023-03-10 2023-03-08 11.254 472,203 -904 0.02% 5,313,964
2023-03-08 2023-03-06 11.851 473,107 -4,523 0.02% 5,606,558
2023-03-07 2023-03-03 11.784 477,630 +4,523 0.02% 5,628,477
2023-03-06 2023-03-02 11.740 473,107 +5,427 0.02% 5,554,258
2023-03-03 2023-03-01 12.138 467,680 -4,070 0.02% 5,676,665
2023-03-02 2023-02-28 11.497 471,750 +4,975 0.02% 5,423,597
2023-03-01 2023-02-27 12.315 466,775 +6,785 0.02% 5,748,240
2023-02-28 2023-02-24 12.558 459,990 +904 0.02% 5,776,554
2023-02-27 2023-02-23 13.818 459,086 +452 0.02% 6,343,752
2023-02-23 2023-02-21 13.089 458,634 -6,332 0.02% 6,002,886
2023-02-20 2023-02-16 12.691 464,966 -4,523 0.02% 5,900,723
2023-02-17 2023-02-15 12.492 469,489 -7,237 0.02% 5,864,703
2023-02-16 2023-02-14 12.381 476,726 -14,473 0.02% 5,902,405
2023-02-09 2023-02-07 11.828 491,199 +9,046 0.02% 5,810,097
2023-02-08 2023-02-06 12.027 482,153 +6,332 0.02% 5,799,037
2023-02-06 2023-02-02 12.646 475,821 -3,618 0.02% 6,017,440
2023-02-03 2023-02-01 12.801 479,439 -21,259 0.02% 6,137,395
2023-02-02 2023-01-31 12.160 500,698 +11,308 0.02% 6,088,505
2023-02-01 2023-01-30 12.315 489,390 +18,092 0.02% 6,026,739
2023-01-31 2023-01-27 12.934 471,298 -2,714 0.02% 6,095,700
2023-01-30 2023-01-26 12.912 474,012 -31,209 0.02% 6,120,322
2023-01-18 2023-01-16 11.497 505,221 +4,071 0.02% 5,808,405
2023-01-17 2023-01-13 11.895 501,150 -4,523 0.02% 5,961,041
2023-01-16 2023-01-12 11.718 505,673 +1,809 0.02% 5,925,401
2023-01-12 2023-01-10 11.806 503,864 +2,714 0.02% 5,948,764
2023-01-11 2023-01-09 11.386 501,150 +1,809 0.02% 5,706,201
2023-01-09 2023-01-05 11.475 499,341 -13,569 0.02% 5,729,764
2023-01-06 2023-01-04 11.254 512,910 -4,523 0.02% 5,772,063
2022-12-30 2022-12-28 11.099 517,433 +9,046 0.02% 5,742,883
2022-12-28 2022-12-22 11.806 508,387 -9,046 0.02% 6,002,163
2022-12-23 2022-12-21 11.342 517,433 +9,046 0.02% 5,868,723
2022-12-22 2022-12-20 11.187 508,387 -9,046 0.02% 5,687,443
2022-12-16 2022-12-14 11.342 517,433 +9,046 0.02% 5,868,723
2022-12-13 2022-12-09 11.895 508,387 +19,902 0.02% 6,047,123
2022-12-12 2022-12-08 12.271 488,485 -13,569 0.02% 5,993,994
2022-12-09 2022-12-07 11.828 502,054 +113,075 0.02% 5,938,494
2022-12-07 2022-12-05 12.182 388,979 +5,427 0.01% 4,738,598
2022-12-05 2022-12-01 12.447 383,552 -38,897 0.01% 4,774,246
2022-12-02 2022-11-30 12.470 422,449 -31,662 0.02% 5,267,754
2022-12-01 2022-11-29 11.430 454,111 -22,615 0.02% 5,190,685
2022-11-29 2022-11-25 10.214 476,726 +6,785 0.02% 4,869,484
2022-11-28 2022-11-24 10.867 469,941 +13,569 0.02% 5,106,684
2022-11-23 2022-11-21 11.099 456,372 -6,332 0.02% 5,065,179
2022-11-22 2022-11-18 11.187 462,704 -2,262 0.02% 5,176,377
2022-11-21 2022-11-17 10.833 464,966 +3,619 0.02% 5,037,202
2022-11-17 2022-11-15 11.475 461,347 -10,856 0.02% 5,293,796
2022-11-16 2022-11-14 10.259 472,203 -8,141 0.02% 4,844,164
2022-11-14 2022-11-10 9.595 480,344 +6,784 0.02% 4,609,080
2022-11-11 2022-11-09 10.281 473,560 -9,046 0.02% 4,868,555
2022-11-10 2022-11-08 10.469 482,606 -18,092 0.02% 5,052,250
2022-11-09 2022-11-07 10.778 500,698 +4,523 0.02% 5,396,629
2022-11-08 2022-11-04 10.237 496,175 -8,593 0.02% 5,079,114
2022-11-07 2022-11-03 9.164 504,768 -72,369 0.02% 4,625,817
2022-11-04 2022-11-02 9.717 577,137 -13,569 0.02% 5,608,025
2022-11-03 2022-11-01 9.695 590,706 +16,283 0.02% 5,726,814
2022-11-02 2022-10-31 9.474 574,423 +9,046 0.02% 5,441,953
2022-11-01 2022-10-28 9.264 565,377 -176,397 0.02% 5,237,503
2022-10-31 2022-10-27 9.242 741,774 -13,569 0.03% 6,855,198
2022-10-28 2022-10-26 9.186 755,343 +208,058 0.03% 6,938,848
2022-10-27 2022-10-25 8.744 547,285 -904 0.02% 4,785,553
2022-10-26 2022-10-24 8.634 548,189 +18,996 0.02% 4,732,858
2022-10-21 2022-10-19 8.147 529,193 -7,236 0.02% 4,311,453
2022-10-20 2022-10-18 8.468 536,429 -3,619 0.02% 4,542,377
2022-10-18 2022-10-14 7.981 540,048 +2,714 0.02% 4,310,342
2022-10-17 2022-10-13 7.937 537,334 -5,428 0.02% 4,264,920
2022-10-14 2022-10-12 8.479 542,762 +18,092 0.02% 4,602,003
2022-10-13 2022-10-11 8.302 524,670 -72,368 0.02% 4,355,804
2022-10-12 2022-10-10 8.468 597,038 +5,428 0.02% 5,055,602
2022-10-11 2022-10-07 9.054 591,610 +1,809 0.02% 5,356,259
2022-10-10 2022-10-06 9.606 589,801 +54,276 0.02% 5,665,880
2022-10-07 2022-10-05 10.148 535,525 +4,523 0.02% 5,434,562
2022-10-05 2022-09-30 9.971 531,002 +45,230 0.02% 5,294,742
2022-10-03 2022-09-29 10.170 485,772 +4,523 0.02% 4,940,404
2022-09-30 2022-09-28 10.601 481,249 +18,092 0.02% 5,101,884
2022-09-29 2022-09-27 11.696 463,157 -17,187 0.02% 5,416,965
2022-09-26 2022-09-22 10.988 480,344 +4,523 0.02% 5,278,140
2022-09-20 2022-09-16 11.762 475,821 +3,618 0.02% 5,596,640
2022-09-19 2022-09-15 12.160 472,203 +11,760 0.02% 5,742,005
2022-09-15 2022-09-13 12.978 460,443 -4,523 0.02% 5,975,663
2022-09-14 2022-09-09 12.624 464,966 -4,975 0.02% 5,869,883
2022-09-13 2022-09-08 12.116 469,941 +7,689 0.02% 5,693,719
2022-09-09 2022-09-07 12.713 462,252 +13,569 0.02% 5,876,500
2022-09-08 2022-09-06 12.646 448,683 +905 0.02% 5,674,241
2022-09-07 2022-09-05 12.315 447,778 -8,142 0.02% 5,514,296
2022-09-05 2022-09-01 12.823 455,920 +72,368 0.02% 5,846,403
2022-09-02 2022-08-31 13.133 383,552 -74,177 0.01% 5,037,126
2022-09-01 2022-08-30 13.464 457,729 +12,212 0.02% 6,163,081
2022-08-31 2022-08-29 13.509 445,517 +19,449 0.02% 6,018,352
2022-08-30 2022-08-26 13.796 426,068 -122,121 0.02% 5,878,082
2022-08-29 2022-08-25 13.310 548,189 -16,283 0.02% 7,296,237
2022-08-26 2022-08-24 12.757 564,472 +36,184 0.02% 7,200,959
2022-08-25 2022-08-23 12.890 528,288 +8,141 0.02% 6,809,440
2022-08-24 2022-08-22 13.464 520,147 -17,187 0.02% 7,003,506
2022-08-23 2022-08-19 12.116 537,334 -76,891 0.02% 6,510,240
2022-08-22 2022-08-18 11.895 614,225 +75,082 0.02% 7,306,037
2022-08-19 2022-08-17 12.646 539,143 -2,714 0.02% 6,818,237
2022-08-18 2022-08-16 12.447 541,857 -75,082 0.02% 6,744,740
2022-08-16 2022-08-12 12.823 616,939 +81,414 0.02% 7,911,200
2022-08-15 2022-08-11 12.757 535,525 -72,368 0.02% 6,831,683
2022-08-12 2022-08-10 12.558 607,893 +4,523 0.02% 7,633,920
2022-08-11 2022-08-09 13.044 603,370 +94,079 0.02% 7,870,600
2022-08-09 2022-08-05 13.531 509,291 +65,131 0.02% 6,891,116
2022-08-08 2022-08-04 13.310 444,160 -32,566 0.02% 5,911,641
2022-08-05 2022-08-03 13.575 476,726 +23,520 0.02% 6,471,565
2022-08-04 2022-08-02 14.039 453,206 +7,237 0.02% 6,362,701
2022-08-03 2022-08-01 15.056 445,969 -16,283 0.02% 6,714,658
2022-08-01 2022-07-28 13.929 462,252 +5,428 0.02% 6,438,600
2022-07-28 2022-07-26 14.260 456,824 -4,523 0.02% 6,514,495
2022-07-27 2022-07-25 13.973 461,347 +6,332 0.02% 6,446,395
2022-07-26 2022-07-22 14.548 455,015 -905 0.02% 6,619,478
2022-07-25 2022-07-21 14.371 455,920 +905 0.02% 6,552,003
2022-07-22 2022-07-20 14.791 455,015 +4,523 0.02% 6,730,138
2022-07-20 2022-07-18 15.189 450,492 -8,142 0.02% 6,842,518
2022-07-19 2022-07-15 14.172 458,634 +20,806 0.02% 6,499,746
2022-07-18 2022-07-14 14.548 437,828 +4,523 0.02% 6,369,444
2022-07-14 2022-07-12 14.658 433,305 -92,269 0.02% 6,351,545
2022-07-13 2022-07-11 14.680 525,574 +105,838 0.02% 7,715,678
2022-07-12 2022-07-08 16.140 419,736 +4,523 0.01% 6,774,406
2022-07-11 2022-07-07 16.604 415,213 -14,473 0.01% 6,894,186
2022-07-08 2022-07-06 15.609 429,686 +18,092 0.02% 6,706,996
2022-07-07 2022-07-05 16.095 411,594 +18,996 0.01% 6,624,796
2022-07-06 2022-07-04 16.781 392,598 +1,810 0.01% 6,588,127
2022-07-05 2022-06-30 17.842 390,788 -75,987 0.01% 6,972,474
2022-07-04 2022-06-29 17.842 466,775 +89,103 0.02% 8,328,240
2022-06-30 2022-06-28 19.655 377,672 -1,809 0.01% 7,423,157
2022-06-28 2022-06-24 18.550 379,481 +17,188 0.01% 7,039,213
2022-06-27 2022-06-23 18.616 362,293 -28,043 0.01% 6,744,413
2022-06-24 2022-06-22 17.555 390,336 +1,809 0.01% 6,852,219
2022-06-23 2022-06-21 17.555 388,527 +12,665 0.01% 6,820,463
2022-06-21 2022-06-17 17.643 375,862 +1,809 0.01% 6,631,373
2022-06-20 2022-06-16 17.577 374,053 +7,689 0.01% 6,574,646
2022-06-17 2022-06-15 18.174 366,364 -8,142 0.01% 6,658,198
2022-06-16 2022-06-14 18.041 374,506 +25,782 0.01% 6,756,489
2022-06-15 2022-06-13 17.466 348,724 -4,523 0.01% 6,090,894
2022-06-14 2022-06-10 17.157 353,247 -46,135 0.01% 6,060,554
2022-06-13 2022-06-09 15.720 399,382 +4,071 0.01% 6,278,129
2022-06-10 2022-06-08 16.516 395,311 -105,839 0.01% 6,528,774
2022-06-09 2022-06-07 16.140 501,150 +110,362 0.02% 8,088,402
2022-06-08 2022-06-06 16.715 390,788 +2,713 0.01% 6,531,834
2022-06-07 2022-06-02 16.670 388,075 -34,374 0.01% 6,469,327
2022-06-06 2022-06-01 15.653 422,449 +33,922 0.02% 6,612,713
2022-06-02 2022-05-31 15.609 388,527 -169,613 0.01% 6,064,542
2022-06-01 2022-05-30 14.548 558,140 +27,138 0.02% 8,119,722
2022-05-31 2022-05-27 14.437 531,002 +128,454 0.02% 7,666,223
2022-05-30 2022-05-26 14.879 402,548 +9,046 0.01% 5,989,697
2022-05-27 2022-05-25 15.211 393,502 -88,651 0.01% 5,985,597
2022-05-26 2022-05-24 13.730 482,153 -37,994 0.02% 6,619,857
2022-05-25 2022-05-23 13.067 520,147 +3,619 0.02% 6,796,506
2022-05-24 2022-05-20 13.708 516,528 +17,187 0.02% 7,080,398
2022-05-23 2022-05-19 13.663 499,341 -7,237 0.02% 6,822,724
2022-05-20 2022-05-18 13.774 506,578 +111,719 0.02% 6,977,607
2022-05-19 2022-05-17 14.128 394,859 +6,784 0.01% 5,578,469
2022-05-18 2022-05-16 12.646 388,075 -452 0.01% 4,907,766
2022-05-17 2022-05-13 12.271 388,527 -2,714 0.01% 4,767,452
2022-05-16 2022-05-12 10.911 391,241 +905 0.01% 4,268,779
2022-05-13 2022-05-11 10.668 390,336 -28,947 0.01% 4,163,974
2022-05-12 2022-05-10 10.071 419,283 +27,138 0.01% 4,222,481
2022-05-11 2022-05-06 10.840 392,145 +1,809 0.01% 4,250,794
2022-05-10 2022-05-05 11.576 390,336 +6,104 0.01% 4,518,487
2022-05-06 2022-05-04 11.821 384,232 -25,108 0.01% 4,542,098
2022-05-05 2022-05-03 12.156 409,340 +26,901 0.01% 4,975,856
2022-05-04 2022-04-29 12.602 382,439 -17,934 0.01% 4,819,453
2022-05-03 2022-04-28 11.844 400,373 +17,934 0.01% 4,741,835
2022-04-29 2022-04-27 11.687 382,439 -2,690 0.01% 4,469,723
2022-04-27 2022-04-25 11.353 385,129 +13,451 0.01% 4,372,312
2022-04-26 2022-04-22 12.468 371,678 -8,967 0.01% 4,634,104
2022-04-25 2022-04-21 12.200 380,645 +26,900 0.01% 4,644,025
2022-04-13 2022-04-11 11.777 353,745 +3,587 0.01% 4,165,924
2022-04-08 2022-04-06 13.472 350,158 -25,107 0.01% 4,717,241
2022-04-06 2022-04-01 13.985 375,265 +24,210 0.01% 5,247,987
2022-04-04 2022-03-31 14.007 351,055 +8,967 0.01% 4,917,246
2022-04-01 2022-03-30 15.011 342,088 -30,039 0.01% 5,134,995
2022-03-31 2022-03-29 13.628 372,127 +26,004 0.01% 5,071,302
2022-03-29 2022-03-25 13.137 346,123 +11,657 0.01% 4,547,083
2022-03-25 2022-03-23 14.587 334,466 -15,244 0.01% 4,878,843
2022-03-23 2022-03-21 13.650 349,710 -5,380 0.01% 4,773,606
2022-03-22 2022-03-18 14.029 355,090 +5,380 0.01% 4,981,684
2022-03-21 2022-03-17 13.739 349,710 +10,761 0.01% 4,804,806
2022-03-18 2022-03-16 14.565 338,949 +5,380 0.01% 4,936,676
2022-03-17 2022-03-15 12.624 333,569 +2,690 0.01% 4,211,039
2022-03-16 2022-03-14 12.535 330,879 +8,967 0.01% 4,147,560
2022-03-15 2022-03-11 14.141 321,912 +8,967 0.01% 4,552,118
2022-03-14 2022-03-10 14.096 312,945 +896 0.01% 4,411,357
2022-03-11 2022-03-09 13.784 312,049 +26,005 0.01% 4,301,287
2022-03-10 2022-03-08 13.672 286,044 +896 0.01% 3,910,934
2022-03-09 2022-03-07 14.364 285,148 +10,761 0.01% 4,095,843
2022-03-04 2022-03-02 17.397 274,387 +896 0.01% 4,773,591
2022-03-02 2022-02-28 18.133 273,491 +10,760 0.01% 4,959,304
2022-03-01 2022-02-25 19.583 262,731 +897 0.01% 5,145,090
2022-02-28 2022-02-24 19.315 261,834 -448 0.01% 5,057,444
2022-02-18 2022-02-16 22.527 262,282 -1,794 0.01% 5,908,496
2022-02-16 2022-02-14 21.590 264,076 +897 0.01% 5,701,530
2022-02-15 2022-02-11 22.037 263,179 +897 0.01% 5,799,563
2022-02-14 2022-02-10 22.806 262,282 +2,242 0.01% 5,981,621
2022-02-11 2022-02-09 23.196 260,040 -897 0.01% 6,031,990
2022-02-09 2022-02-07 23.531 260,937 +2,690 0.01% 6,140,097
2022-02-08 2022-02-04 23.642 258,247 -2,690 0.01% 6,105,599
2022-01-26 2022-01-24 25.984 260,937 +3,587 0.01% 6,780,297
2022-01-21 2022-01-19 27.657 257,350 +1,793 0.01% 7,117,590
2022-01-20 2022-01-18 28.271 255,557 -448 0.01% 7,224,751
2022-01-19 2022-01-17 28.159 256,005 +1,345 0.01% 7,208,866
2022-01-17 2022-01-13 28.438 254,660 -1,345 0.01% 7,241,992
2022-01-14 2022-01-12 28.661 256,005 -897 0.01% 7,337,341
2022-01-13 2022-01-11 27.044 256,902 +2,242 0.01% 6,947,625
2022-01-12 2022-01-10 28.215 254,660 -3,139 0.01% 7,185,192
2022-01-11 2022-01-07 27.657 257,799 +449 0.01% 7,130,008
2022-01-10 2022-01-06 27.100 257,350 +448 0.01% 6,974,090
2022-01-07 2022-01-05 26.654 256,902 -1,345 0.01% 6,847,350
2022-01-06 2022-01-04 29.330 258,247 +2,242 0.01% 7,574,399
2022-01-05 2022-01-03 29.888 256,005 -1,345 0.01% 7,651,390
2022-01-04 2021-12-31 29.888 257,350 -1,794 0.01% 7,691,589
2022-01-03 2021-12-29 29.720 259,144 +1,794 0.01% 7,701,858
2021-12-30 2021-12-28 29.497 257,350 +2,241 0.01% 7,591,139
2021-12-29 2021-12-24 30.111 255,109 -896 0.01% 7,681,511
2021-12-28 2021-12-22 30.668 256,005 -1,794 0.01% 7,851,240
2021-12-22 2021-12-20 29.219 257,799 +897 0.01% 7,532,509
2021-12-21 2021-12-17 30.947 256,902 +2,242 0.01% 7,950,375
2021-12-20 2021-12-16 32.285 254,660 +896 0.01% 8,221,791
2021-12-17 2021-12-15 31.003 253,764 -2,241 0.01% 7,867,413
2021-12-15 2021-12-13 32.676 256,005 +3,586 0.01% 8,365,140
2021-12-14 2021-12-10 33.568 252,419 +897 0.01% 8,473,165
2021-12-10 2021-12-08 33.902 251,522 +6,725 0.01% 8,527,205
2021-12-03 2021-12-01 35.966 244,797 +8,967 0.01% 8,804,261
2021-12-02 2021-11-30 36.356 235,830 -1,793 0.01% 8,573,808
2021-11-30 2021-11-26 37.694 237,623 -897 0.01% 8,956,994
2021-11-26 2021-11-24 40.315 238,520 +897 0.01% 9,615,906
2021-11-25 2021-11-23 39.590 237,623 +1,345 0.01% 9,407,494
2021-11-24 2021-11-22 40.928 236,278 -12,105 0.01% 9,670,445
2021-11-23 2021-11-19 37.861 248,383 +896 0.01% 9,404,133
2021-11-10 2021-11-08 36.300 247,487 +449 0.01% 8,983,809
2021-11-09 2021-11-05 37.471 247,038 -897 0.01% 9,256,785
2021-11-08 2021-11-04 38.140 247,935 +3,587 0.01% 9,456,296
2021-11-05 2021-11-03 36.189 244,348 +7,173 0.01% 8,842,613
2021-11-04 2021-11-02 36.913 237,175 +1,794 0.01% 8,754,957
2021-11-02 2021-10-29 39.144 235,381 -897 0.01% 9,213,733
2021-10-28 2021-10-26 38.698 236,278 -8,070 0.01% 9,143,446
2021-10-25 2021-10-21 37.360 244,348 -8,967 0.01% 9,128,737
2021-10-20 2021-10-18 37.415 253,315 -449 0.01% 9,477,866
2021-10-19 2021-10-15 37.137 253,764 -896 0.01% 9,423,915
2021-10-18 2021-10-12 34.460 254,660 -897 0.01% 8,775,590
2021-10-12 2021-10-08 32.731 255,557 +897 0.01% 8,364,751
2021-10-11 2021-10-07 32.341 254,660 -897 0.01% 8,235,991
2021-10-05 2021-09-30 32.428 255,557 +3,318 0.01% 8,287,094
2021-09-24 2021-09-21 34.292 252,239 -443 0.01% 8,649,749
2021-09-23 2021-09-20 33.331 252,682 -885 0.01% 8,422,265
2021-09-21 2021-09-17 34.970 253,567 +7,081 0.01% 8,867,189
2021-09-17 2021-09-15 36.721 246,486 +442 0.01% 9,051,242
2021-09-16 2021-09-14 37.964 246,044 +443 0.01% 9,340,812
2021-09-09 2021-09-07 38.585 245,601 +885 0.01% 9,476,619
2021-09-08 2021-09-06 37.964 244,716 +8,408 0.01% 9,290,396
2021-09-07 2021-09-03 37.569 236,308 -443 0.01% 8,877,745
2021-09-02 2021-08-31 40.450 236,751 -885 0.01% 9,576,513
2021-09-01 2021-08-30 40.450 237,636 +6,196 0.01% 9,612,311
2021-08-27 2021-08-25 38.868 231,440 +1,770 0.01% 8,995,585
2021-08-26 2021-08-24 37.907 229,670 +442 0.01% 8,706,215
2021-08-25 2021-08-23 36.778 229,228 +443 0.01% 8,430,459
2021-08-23 2021-08-19 36.495 228,785 +885 0.01% 8,349,542
2021-08-16 2021-08-12 39.772 227,900 -3,540 0.01% 9,063,993
2021-08-13 2021-08-11 38.755 231,440 +3,097 0.01% 8,969,435
2021-08-12 2021-08-10 38.585 228,343 +443 0.01% 8,810,711
2021-08-05 2021-08-03 39.320 227,900 +1,770 0.01% 8,960,993
2021-08-03 2021-07-30 42.201 226,130 +1,770 0.01% 9,542,922
2021-08-02 2021-07-29 39.489 224,360 -885 0.01% 8,859,826
2021-07-30 2021-07-28 35.648 225,245 -885 0.01% 8,029,474
2021-07-29 2021-07-27 34.687 226,130 -2,655 0.01% 7,843,847
2021-07-27 2021-07-23 38.642 228,785 -885 0.01% 8,840,691
2021-07-26 2021-07-22 35.704 229,670 -1,328 0.01% 8,200,190
2021-07-23 2021-07-21 35.761 230,998 -10,620 0.01% 8,260,655
2021-07-22 2021-07-20 30.789 241,618 +6,195 0.01% 7,439,236
2021-07-20 2021-07-16 31.467 235,423 -6,195 0.01% 7,408,097
2021-07-14 2021-07-12 31.354 241,618 -4,426 0.01% 7,575,736
2021-07-13 2021-07-09 31.072 246,044 -4,425 0.01% 7,645,010
2021-07-12 2021-07-08 28.755 250,469 +1,770 0.01% 7,202,352
2021-07-09 2021-07-07 29.998 248,699 -1,770 0.01% 7,460,555
2021-07-02 2021-06-29 29.038 250,469 -885 0.01% 7,273,102
2021-06-29 2021-06-25 28.868 251,354 -6,195 0.01% 7,256,200
2021-06-28 2021-06-24 28.586 257,549 -1,770 0.01% 7,362,291
2021-06-25 2021-06-23 28.473 259,319 -3,541 0.01% 7,383,588
2021-06-23 2021-06-21 27.795 262,860 -4,867 0.01% 7,306,210
2021-06-22 2021-06-18 26.439 267,727 -8,851 0.01% 7,078,490
2021-06-21 2021-06-17 24.744 276,578 +8,851 0.01% 6,843,753
2021-06-18 2021-06-16 24.744 267,727 +2,655 0.01% 6,624,740
2021-06-17 2021-06-15 27.230 265,072 -2,655 0.01% 7,217,943
2021-06-16 2021-06-11 27.682 267,727 -10,178 0.01% 7,411,239
2021-06-11 2021-06-09 26.609 277,905 +885 0.01% 7,394,688
2021-06-10 2021-06-08 26.552 277,020 +3,097 0.01% 7,355,489
2021-06-08 2021-06-04 26.213 273,923 -3,097 0.01% 7,180,407
2021-06-07 2021-06-03 24.688 277,020 +885 0.01% 6,839,040
2021-06-04 2021-06-02 25.705 276,135 +9,293 0.01% 7,097,991
2021-06-03 2021-06-01 25.309 266,842 -4,426 0.01% 6,753,591
2021-06-01 2021-05-28 24.349 271,268 -3,097 0.01% 6,605,085
2021-05-31 2021-05-27 24.801 274,365 +1,770 0.01% 6,804,493
2021-05-28 2021-05-26 24.575 272,595 -10,621 0.01% 6,698,996
2021-05-27 2021-05-25 23.332 283,216 +9,736 0.01% 6,608,006
2021-05-24 2021-05-20 22.993 273,480 +1,770 0.01% 6,288,145
2021-05-20 2021-05-17 21.445 271,710 -2,655 0.01% 5,826,858
2021-05-18 2021-05-14 19.976 274,365 +1,770 0.01% 5,480,795
2021-05-14 2021-05-12 21.061 272,595 +885 0.01% 5,741,117
2021-05-13 2021-05-11 20.586 271,710 -2,655 0.01% 5,593,538
2021-05-11 2021-05-07 21.694 274,365 -1,770 0.01% 5,951,994
2021-05-10 2021-05-06 22.937 276,135 -2,656 0.01% 6,333,592
2021-05-07 2021-05-05 22.654 278,791 -8,850 0.01% 6,315,761
2021-05-06 2021-05-04 22.281 287,641 +8,850 0.01% 6,409,000
2021-05-04 2021-04-30 21.716 278,791 +3,541 0.01% 6,054,311
2021-04-30 2021-04-28 22.824 275,250 -885 0.01% 6,282,193
2021-04-29 2021-04-27 23.445 276,135 +1,770 0.01% 6,473,992
2021-04-28 2021-04-26 22.937 274,365 +2,655 0.01% 6,292,994
2021-04-27 2021-04-23 24.744 271,710 +4,425 0.01% 6,723,297
2021-04-26 2021-04-22 24.123 267,285 +11,063 0.01% 6,447,703
2021-04-23 2021-04-21 27.626 256,222 +5,753 0.01% 7,078,282
2021-04-22 2021-04-20 28.812 250,469 -885 0.01% 7,216,502
2021-04-21 2021-04-19 29.320 251,354 -6,638 0.01% 7,369,800
2021-04-20 2021-04-16 27.682 257,992 -12,833 0.01% 7,141,754
2021-04-19 2021-04-15 26.609 270,825 +442 0.01% 7,206,298
2021-04-16 2021-04-14 26.383 270,383 +6,196 0.01% 7,133,437
2021-04-15 2021-04-13 25.309 264,187 -443 0.01% 6,686,395
2021-04-14 2021-04-12 25.196 264,630 +4,426 0.01% 6,667,707
2021-04-12 2021-04-08 27.174 260,204 -886 0.01% 7,070,687
2021-04-09 2021-04-07 27.343 261,090 +886 0.01% 7,139,013
2021-04-08 2021-04-01 26.948 260,204 -4,868 0.01% 7,011,887
2021-04-07 2021-03-31 24.349 265,072 +17,258 0.01% 6,454,219
2021-03-26 2021-03-24 21.400 247,814 -885 0.01% 5,303,205
2021-03-25 2021-03-23 23.389 248,699 -885 0.01% 5,816,704
2021-03-23 2021-03-19 24.066 249,584 +1,770 0.01% 6,006,603
2021-03-22 2021-03-18 25.535 247,814 +885 0.01% 6,328,005
2021-03-18 2021-03-16 25.027 246,929 -885 0.01% 6,179,857
2021-03-17 2021-03-15 24.066 247,814 -88,505 0.01% 5,964,005
2021-03-16 2021-03-12 24.688 336,319 +87,620 0.01% 8,303,007
2021-03-15 2021-03-11 25.422 248,699 -18,586 0.01% 6,322,504
2021-03-12 2021-03-10 24.236 267,285 -885 0.01% 6,477,903
2021-03-11 2021-03-09 23.389 268,170 +24,781 0.01% 6,272,102
2021-03-08 2021-03-04 23.671 243,389 -2,655 0.01% 5,761,261
2021-03-03 2021-03-01 25.987 246,044 -8,850 0.01% 6,394,008
2021-03-02 2021-02-26 25.479 254,894 -885 0.01% 6,494,395
2021-03-01 2021-02-25 26.204 255,779 +1,770 0.01% 6,702,349
2021-02-26 2021-02-24 25.516 254,009 +5,485 0.01% 6,481,195
2021-02-25 2021-02-23 27.006 248,524 +2,616 0.01% 6,711,741
2021-02-24 2021-02-22 28.497 245,908 +6,976 0.01% 7,007,692
2021-02-23 2021-02-19 31.135 238,932 +10,464 0.01% 7,439,095
2021-02-22 2021-02-18 30.561 228,468 +2,616 0.01% 6,982,301
2021-02-19 2021-02-17 32.454 225,852 -1,744 0.01% 7,329,702
2021-02-18 2021-02-16 32.626 227,596 -8,720 0.01% 7,425,451
2021-02-17 2021-02-11 31.364 236,316 -5,668 0.01% 7,411,846
2021-02-16 2021-02-09 29.816 241,984 -6,976 0.01% 7,214,994
2021-02-09 2021-02-05 26.662 248,960 +872 0.01% 6,637,866
2021-02-08 2021-02-04 27.752 248,088 +2,616 0.01% 6,884,891
2021-02-05 2021-02-03 29.071 245,472 +872 0.01% 7,136,017
2021-02-04 2021-02-02 30.217 244,600 -872 0.01% 7,391,167
2021-02-03 2021-02-01 28.153 245,472 +872 0.01% 6,910,817
2021-02-01 2021-01-28 29.071 244,600 +1,744 0.01% 7,110,667
2021-01-29 2021-01-27 30.160 242,856 +7,848 0.01% 7,324,543
2021-01-28 2021-01-26 32.167 235,008 -36,625 0.01% 7,559,472
2021-01-27 2021-01-25 32.454 271,633 -136,906 0.01% 8,815,459
2021-01-26 2021-01-22 29.988 408,539 -1,308 0.02% 12,251,271
2021-01-25 2021-01-21 30.504 409,847 +97,230 0.02% 12,501,996
2021-01-22 2021-01-20 32.224 312,617 -91,126 0.01% 10,073,836
2021-01-21 2021-01-19 31.192 403,743 +4,796 0.01% 12,593,599
2021-01-20 2021-01-18 31.938 398,947 -436 0.01% 12,741,377
2021-01-18 2021-01-14 30.733 399,383 -16,568 0.01% 12,274,401
2021-01-15 2021-01-13 32.798 415,951 +190,971 0.02% 13,642,192
2021-01-13 2021-01-11 35.091 224,980 -96,794 0.01% 7,894,803
2021-01-12 2021-01-08 33.887 321,774 +95,050 0.01% 10,903,963
2021-01-11 2021-01-07 32.282 226,724 -27,468 0.01% 7,319,002
2021-01-08 2021-01-06 29.472 254,192 -11,337 0.01% 7,491,537
2021-01-07 2021-01-05 28.841 265,529 +33,137 0.01% 7,658,186
2021-01-06 2021-01-04 30.848 232,392 +872 0.01% 7,168,849
2021-01-05 2020-12-31 30.504 231,520 +9,592 0.01% 7,062,299
2021-01-04 2020-12-29 26.949 221,928 -872 0.01% 5,980,754
2020-12-30 2020-12-28 27.694 222,800 -872 0.01% 6,170,328
2020-12-29 2020-12-24 25.458 223,672 -872 0.01% 5,694,303
2020-12-28 2020-12-22 22.993 224,544 +2,616 0.01% 5,162,877
2020-12-22 2020-12-18 21.146 221,928 +1,744 0.01% 4,692,983
2020-12-16 2020-12-14 18.669 220,184 -25,724 0.01% 4,110,703
2020-12-15 2020-12-11 17.270 245,908 +1,744 0.01% 4,246,915
2020-12-14 2020-12-10 17.293 244,164 +6,976 0.01% 4,222,396
2020-12-11 2020-12-09 17.546 237,188 +15,260 0.01% 4,161,598
2020-12-10 2020-12-08 17.958 221,928 -8,720 0.01% 3,985,472
2020-12-08 2020-12-04 16.422 230,648 -1,744 0.01% 3,787,640
2020-12-07 2020-12-03 16.445 232,392 +3,488 0.01% 3,821,609
2020-12-04 2020-12-02 17.362 228,904 +8,720 0.01% 3,974,250
2020-11-30 2020-11-26 18.302 220,184 -1,744 0.01% 4,029,903
2020-11-27 2020-11-25 18.692 221,928 -13,952 0.01% 4,148,353
2020-11-26 2020-11-24 18.486 235,880 +13,952 0.01% 4,360,458
2020-11-24 2020-11-20 17.431 221,928 +872 0.01% 3,868,402
2020-11-23 2020-11-19 15.917 221,056 -9,156 0.01% 3,518,582
2020-11-20 2020-11-18 15.619 230,212 -8,720 0.01% 3,595,680
2020-11-17 2020-11-13 15.321 238,932 -15,696 0.01% 3,660,638
2020-11-16 2020-11-12 14.862 254,628 -5,233 0.01% 3,784,314
2020-11-13 2020-11-11 13.761 259,861 +17,441 0.01% 3,576,007
2020-11-12 2020-11-10 15.481 242,420 -6,976 0.01% 3,752,997
2020-11-11 2020-11-09 15.665 249,396 +15,696 0.01% 3,906,755
2020-11-10 2020-11-06 15.665 233,700 +12,208 0.01% 3,660,879
2020-11-09 2020-11-05 16.101 221,492 +872 0.01% 3,566,162
2020-11-06 2020-11-04 15.963 220,620 -1,744 0.01% 3,521,763
2020-10-21 2020-10-19 14.908 222,364 +436 0.01% 3,315,002
2020-10-20 2020-10-16 14.702 221,928 -2,616 0.01% 3,262,692
2020-10-15 2020-10-12 13.280 224,544 -26,160 0.01% 2,981,851
2020-10-14 2020-10-09 12.614 250,704 -3,488 0.01% 3,162,495
2020-10-08 2020-10-06 12.225 254,192 -9,593 0.01% 3,107,385
2020-10-06 2020-09-30 11.273 263,785 +22,673 0.01% 2,973,580
2020-09-29 2020-09-25 10.413 241,112 +436 0.01% 2,510,618
2020-09-24 2020-09-22 10.860 240,676 -6,540 0.01% 2,613,718
2020-09-23 2020-09-21 11.628 247,216 -8,720 0.01% 2,874,686
2020-09-22 2020-09-18 11.903 255,936 +5,232 0.01% 3,046,525
2020-09-18 2020-09-16 11.605 250,704 +3,488 0.01% 2,909,496
2020-09-16 2020-09-14 10.963 247,216 -26,161 0.01% 2,710,257
2020-09-14 2020-09-10 10.516 273,377 -872 0.01% 2,874,797
2020-09-11 2020-09-09 10.631 274,249 -5,232 0.01% 2,915,417
2020-09-10 2020-09-08 10.780 279,481 -872 0.01% 3,012,701
2020-09-08 2020-09-04 10.309 280,353 +5,232 0.01% 2,890,286
2020-09-04 2020-09-02 10.550 275,121 -10,464 0.01% 2,902,602
2020-09-03 2020-09-01 10.504 285,585 +6,976 0.01% 2,999,900
2020-09-02 2020-08-31 9.644 278,609 -7,848 0.01% 2,686,996
2020-08-24 2020-08-20 8.807 286,457 +4,360 0.01% 2,522,880
2020-07-29 2020-07-27 9.266 282,097 -1,744 0.01% 2,613,881
2020-07-28 2020-07-24 9.358 283,841 +6,104 0.01% 2,656,081
2020-07-23 2020-07-21 8.589 277,737 -1,744 0.01% 2,385,566
2020-07-16 2020-07-14 7.626 279,481 -2,616 0.01% 2,131,326
2020-07-15 2020-07-13 7.683 282,097 -6,104 0.01% 2,167,451
2020-07-13 2020-07-09 7.064 288,201 -6,104 0.01% 2,035,880
2020-07-07 2020-07-03 6.043 294,305 -4,360 0.01% 1,778,624
2020-06-23 2020-06-19 6.478 298,665 -4,360 0.01% 1,934,859
2020-06-22 2020-06-18 6.515 303,025 +15,514 0.01% 1,974,092
2020-06-12 2020-06-10 6.744 287,511 +8,274 0.01% 1,939,050
2020-06-09 2020-06-05 6.382 279,237 -8,274 0.01% 1,781,998
2020-06-08 2020-06-04 6.309 287,511 +8,274 0.01% 1,813,950
2020-05-15 2020-05-13 6.527 279,237 -6,619 0.01% 1,822,498
2020-05-14 2020-05-12 6.563 285,856 -1,655 0.01% 1,876,063
2020-05-13 2020-05-11 6.527 287,511 +4,964 0.01% 1,876,500
2020-05-12 2020-05-08 6.599 282,547 +3,310 0.01% 1,864,591
2020-04-27 2020-04-23 5.922 279,237 -3,310 0.01% 1,653,748
2020-04-24 2020-04-22 5.995 282,547 -4,964 0.01% 1,693,841
2020-04-23 2020-04-21 5.947 287,511 -4,964 0.01% 1,709,700
2020-04-22 2020-04-20 6.152 292,475 +9,928 0.01% 1,799,313
2020-04-03 2020-04-01 5.705 282,547 -6,619 0.01% 1,611,881
2020-04-02 2020-03-31 6.007 289,166 -6,619 0.01% 1,737,016
2020-03-31 2020-03-27 5.898 295,785 +16,548 0.01% 1,744,601
2020-03-24 2020-03-20 5.088 279,237 +1,654 0.01% 1,420,873
2020-03-16 2020-03-12 6.333 277,583 -8,273 0.01% 1,758,022
2020-03-10 2020-03-06 6.950 285,856 -8,274 0.01% 1,986,623
2020-03-09 2020-03-05 6.829 294,130 +8,274 0.01% 2,008,575
2020-03-05 2020-03-03 6.926 285,856 -8,274 0.01% 1,979,713
2020-03-02 2020-02-27 7.107 294,130 +8,274 0.01% 2,090,340
2020-02-25 2020-02-21 7.155 285,856 -8,274 0.01% 2,045,358
2020-02-05 2020-02-03 6.333 294,130 +4,137 0.01% 1,862,820
2020-01-23 2020-01-21 6.974 289,993 -7,033 0.01% 2,022,384
2020-01-21 2020-01-17 7.288 297,026 +7,033 0.01% 2,164,771
2019-12-06 2019-12-04 7.252 289,993 +8,274 0.01% 2,102,999
2019-11-29 2019-11-27 7.373 281,719 -8,274 0.01% 2,077,047
2019-11-28 2019-11-26 7.337 289,993 +8,274 0.01% 2,127,534
2019-11-27 2019-11-25 7.397 281,719 +8,273 0.01% 2,083,856
2019-11-14 2019-11-12 7.856 273,446 -1,655 0.01% 2,148,252
2019-11-13 2019-11-11 7.953 275,101 -9,101 0.01% 2,187,854
2019-11-12 2019-11-08 8.267 284,202 +10,756 0.01% 2,349,543
2019-11-07 2019-11-05 7.892 273,446 -3,309 0.01% 2,158,167
2019-10-31 2019-10-29 7.796 276,755 +3,309 0.01% 2,157,523
2019-10-30 2019-10-28 7.530 273,446 -8,273 0.01% 2,059,017
2019-09-17 2019-09-13 6.962 281,719 -8,274 0.01% 1,961,277
2019-09-10 2019-09-06 6.418 289,993 -8,274 0.01% 1,861,154
2019-08-22 2019-08-20 5.959 298,267 -8,274 0.01% 1,777,266
2019-08-21 2019-08-19 5.934 306,541 +8,274 0.01% 1,819,158
2019-08-19 2019-08-15 5.862 298,267 -8,274 0.01% 1,748,426
2019-08-16 2019-08-14 5.765 306,541 +8,274 0.01% 1,767,287
2019-08-05 2019-08-01 6.261 298,267 +8,274 0.01% 1,867,391
2019-07-23 2019-07-19 6.877 289,993 +8,274 0.01% 1,994,344
2019-07-19 2019-07-17 7.010 281,719 -8,274 0.01% 1,974,897
2019-07-15 2019-07-11 6.938 289,993 +8,274 0.01% 2,011,869
2019-07-04 2019-07-02 7.107 281,719 -8,274 0.01% 2,002,137
2019-07-03 2019-06-28 6.756 289,993 -8,274 0.01% 1,959,294
2019-07-02 2019-06-27 6.660 298,267 +8,274 0.01% 1,986,356
2019-06-24 2019-06-20 6.853 289,993 +8,274 0.01% 1,987,334
2019-06-14 2019-06-12 6.974 281,719 +24,821 0.01% 1,964,682
2019-06-10 2019-06-05 7.046 256,898 -1,655 0.01% 1,810,212
2019-05-23 2019-05-21 7.278 258,553 +15,085 0.01% 1,881,659
2019-05-07 2019-05-03 8.022 243,468 -3,895 0.01% 1,953,126
2019-04-24 2019-04-18 8.946 247,363 -3,117 0.01% 2,212,971
2019-04-23 2019-04-17 9.126 250,480 -38,955 0.01% 2,285,867
2019-04-18 2019-04-16 8.304 289,435 +3,117 0.01% 2,403,608
2019-04-15 2019-04-11 8.818 286,318 +3,116 0.01% 2,524,723
2019-04-09 2019-04-04 8.292 283,202 -1,558 0.01% 2,348,211
2019-04-08 2019-04-03 8.086 284,760 +1,558 0.01% 2,302,649
2019-02-26 2019-02-22 8.394 283,202 -3,895 0.01% 2,377,291
2019-02-25 2019-02-21 8.061 287,097 +3,895 0.01% 2,314,177
2019-02-15 2019-02-13 7.701 283,202 -23,373 0.01% 2,181,001
2019-02-11 2019-02-04 6.905 306,575 -2,337 0.01% 2,117,031
2019-01-31 2019-01-29 6.674 308,912 -1,558 0.01% 2,061,799
2019-01-30 2019-01-28 6.982 310,470 +3,895 0.01% 2,167,838
2018-12-20 2018-12-18 5.802 306,575 -140,237 0.01% 1,778,621
2018-12-14 2018-12-12 5.750 446,812 +140,237 0.02% 2,569,278
2018-12-13 2018-12-11 5.879 306,575 -1,558 0.01% 1,802,231
2018-12-12 2018-12-10 6.020 308,133 -7,791 0.01% 1,854,895
2018-12-11 2018-12-07 5.981 315,924 -3,895 0.01% 1,889,630
2018-12-07 2018-12-05 6.495 319,819 +5,453 0.01% 2,077,127
2018-11-28 2018-11-26 6.379 314,366 -7,791 0.01% 2,005,397
2018-11-26 2018-11-22 6.315 322,157 -9,349 0.01% 2,034,422
2018-11-23 2018-11-21 6.354 331,506 +17,140 0.01% 2,106,226
2018-11-15 2018-11-13 6.058 314,366 -23,373 0.01% 1,904,521
2018-11-13 2018-11-09 5.943 337,739 +23,373 0.01% 2,007,107
2018-11-08 2018-11-06 6.302 314,366 -27,268 0.01% 1,981,187
2018-11-07 2018-11-05 6.418 341,634 +27,268 0.01% 2,192,499
2018-11-06 2018-11-02 6.443 314,366 -3,116 0.01% 2,025,572
2018-11-05 2018-11-01 6.020 317,482 -9,349 0.01% 1,911,174
2018-11-02 2018-10-31 5.956 326,831 -35,839 0.01% 1,946,478
2018-11-01 2018-10-30 5.635 362,670 +48,304 0.02% 2,043,546
2018-10-12 2018-10-10 6.379 314,366 -6,233 0.01% 2,005,397
2018-10-11 2018-10-09 6.315 320,599 +3,117 0.01% 2,024,583
2018-10-04 2018-10-02 6.020 317,482 -3,896 0.01% 1,911,174
2018-10-03 2018-09-28 6.405 321,378 +3,896 0.01% 2,058,377
2018-10-02 2018-09-27 6.379 317,482 +23,373 0.01% 2,025,274
2018-09-28 2018-09-26 6.520 294,109 -7,791 0.01% 1,917,699
2018-09-27 2018-09-24 6.739 301,900 -779 0.01% 2,034,374
2018-09-26 2018-09-21 7.098 302,679 -26,490 0.01% 2,148,403
2018-09-24 2018-09-20 6.520 329,169 +20,257 0.01% 2,146,303
2018-09-20 2018-09-18 5.725 308,912 -74,793 0.01% 1,768,390
2018-09-19 2018-09-17 5.814 383,705 +74,793 0.02% 2,231,023
2018-09-17 2018-09-13 5.609 308,912 -22,594 0.01% 1,732,705
2018-09-14 2018-09-12 5.365 331,506 +10,907 0.01% 1,778,591
2018-09-13 2018-09-11 5.211 320,599 +7,791 0.01% 1,670,692
2018-09-12 2018-09-10 5.275 312,808 -3,895 0.01% 1,650,167
2018-09-06 2018-09-04 5.853 316,703 -109,074 0.01% 1,853,640
2018-08-28 2018-08-24 6.033 425,777 +3,117 0.02% 2,568,552
2018-08-24 2018-08-22 6.212 422,660 +109,073 0.02% 2,625,698
2018-08-23 2018-08-21 6.161 313,587 -16,750 0.01% 1,932,002
2018-08-17 2018-08-15 5.750 330,337 -3,117 0.01% 1,899,519
2018-08-13 2018-08-09 6.161 333,454 +15,193 0.01% 2,054,402
2018-08-10 2018-08-08 6.097 318,261 +24,931 0.01% 1,940,373
2018-07-26 2018-07-24 7.201 293,330 -3,896 0.01% 2,112,164
2018-07-20 2018-07-18 7.047 297,226 +15,582 0.01% 2,094,438
2018-07-19 2018-07-17 6.713 281,644 -62,327 0.01% 1,890,647
2018-07-13 2018-07-11 6.751 343,971 +3,895 0.01% 2,322,287
2018-07-10 2018-07-06 7.098 340,076 +77,910 0.01% 2,413,845
2018-06-12 2018-06-08 9.781 262,166 +9,349 0.01% 2,564,128
2018-06-06 2018-06-04 10.037 252,817 -7,791 0.01% 2,537,589
2018-05-31 2018-05-29 9.947 260,608 -3,896 0.01% 2,592,375
2018-05-23 2018-05-18 10.037 264,504 +7,791 0.01% 2,654,895
2018-05-17 2018-05-15 10.673 256,713 +6,658 0.01% 2,740,016
2018-05-11 2018-05-09 10.463 250,055 +10,625 0.01% 2,616,232
2018-05-02 2018-04-27 10.766 239,430 -7,589 0.01% 2,577,631
2018-04-30 2018-04-26 10.673 247,019 +7,589 0.01% 2,636,547
2018-04-27 2018-04-25 10.331 239,430 -1,518 0.01% 2,473,516
2018-03-29 2018-03-27 10.753 240,948 -2,277 0.01% 2,590,799
2018-03-27 2018-03-23 11.174 243,225 +7,589 0.01% 2,717,842
2018-03-06 2018-03-02 11.978 235,636 -1,518 0.01% 2,822,446
2018-03-01 2018-02-27 12.347 237,154 +5,313 0.01% 2,928,129
2018-02-28 2018-02-26 12.255 231,841 -14,419 0.01% 2,841,145
2018-02-12 2018-02-08 11.649 246,260 -380 0.01% 2,868,576
2018-02-09 2018-02-07 11.425 246,640 -3,794 0.01% 2,817,752
2018-02-08 2018-02-06 11.649 250,434 +7,589 0.01% 2,917,197
2018-02-05 2018-02-01 12.386 242,845 +7,589 0.01% 3,007,996
2018-02-02 2018-01-31 12.584 235,256 +2,276 0.01% 2,960,494
2018-01-31 2018-01-29 12.676 232,980 -9,106 0.01% 2,953,343
2018-01-30 2018-01-26 12.373 242,086 -27,321 0.01% 2,995,404
2018-01-24 2018-01-22 12.479 269,407 +1,518 0.01% 3,361,855
2018-01-16 2018-01-12 12.479 267,889 -3,794 0.01% 3,342,913
2018-01-12 2018-01-10 12.452 271,683 +3,794 0.01% 3,383,097
2018-01-11 2018-01-09 13.256 267,889 -3,794 0.01% 3,551,183
2018-01-10 2018-01-08 13.138 271,683 -2,277 0.01% 3,569,257
2018-01-04 2018-01-02 12.650 273,960 -13,660 0.01% 3,465,601
2018-01-02 2017-12-28 11.596 287,620 -1,518 0.01% 3,335,200
2017-12-29 2017-12-27 11.411 289,138 +1,518 0.01% 3,299,463
2017-12-14 2017-12-12 11.464 287,620 +1,518 0.01% 3,297,300
2017-12-12 2017-12-08 11.596 286,102 -7,589 0.01% 3,317,598
2017-12-11 2017-12-07 11.411 293,691 +10,245 0.01% 3,351,419
2017-11-27 2017-11-23 12.202 283,446 -7,589 0.01% 3,458,609
2017-11-17 2017-11-15 11.517 291,035 -10,624 0.01% 3,351,790
2017-11-16 2017-11-14 11.754 301,659 -4,554 0.01% 3,545,694
2017-11-15 2017-11-13 11.846 306,213 +1,518 0.01% 3,627,467
2017-11-14 2017-11-10 12.202 304,695 +3,036 0.01% 3,717,890
2017-11-13 2017-11-09 12.176 301,659 +34,909 0.01% 3,672,894
2017-11-10 2017-11-08 12.149 266,750 +1,517 0.01% 3,240,825
2017-11-09 2017-11-07 12.492 265,233 +7,589 0.01% 3,313,264
2017-11-08 2017-11-06 12.597 257,644 +7,589 0.01% 3,245,623
2017-11-07 2017-11-03 12.742 250,055 +3,036 0.01% 3,186,267
2017-11-03 2017-11-01 12.769 247,019 +11,383 0.01% 3,154,092
2017-11-02 2017-10-31 12.953 235,636 +9,866 0.01% 3,052,216
2017-10-31 2017-10-27 13.546 225,770 -3,036 0.01% 3,058,296
2017-10-25 2017-10-23 13.889 228,806 -15,178 0.01% 3,177,812
2017-10-19 2017-10-17 14.495 243,984 +15,178 0.01% 3,536,504
2017-10-18 2017-10-16 14.495 228,806 -5,312 0.01% 3,316,502
2017-10-13 2017-10-11 14.890 234,118 -49,328 0.01% 3,486,048
2017-10-12 2017-10-10 13.019 283,446 +2,277 0.01% 3,690,179
2017-10-10 2017-10-06 13.138 281,169 +7,589 0.01% 3,693,880
2017-10-03 2017-09-28 12.650 273,580 +3,035 0.01% 3,460,794
2017-09-28 2017-09-26 12.729 270,545 -1,518 0.01% 3,443,791
2017-09-26 2017-09-22 13.283 272,063 +15,178 0.01% 3,613,684
2017-09-25 2017-09-21 13.388 256,885 -12,142 0.01% 3,439,162
2017-09-22 2017-09-20 13.335 269,027 -3,036 0.01% 3,587,538
2017-09-15 2017-09-13 13.230 272,063 +22,767 0.01% 3,599,344
2017-09-08 2017-09-06 13.467 249,296 +3,036 0.01% 3,357,271
2017-09-07 2017-09-05 13.520 246,260 -3,036 0.01% 3,329,365
2017-09-06 2017-09-04 13.203 249,296 +3,036 0.01% 3,291,571
2017-09-05 2017-09-01 12.979 246,260 +6,830 0.01% 3,196,320
2017-09-04 2017-08-31 12.940 239,430 +759 0.01% 3,098,206
2017-08-30 2017-08-28 13.203 238,671 +7,588 0.01% 3,151,284
2017-08-29 2017-08-25 13.731 231,083 -7,588 0.01% 3,172,896
2017-08-21 2017-08-17 13.388 238,671 -7,589 0.01% 3,195,314
2017-08-15 2017-08-11 13.230 246,260 +7,589 0.01% 3,257,975
2017-08-10 2017-08-08 13.625 238,671 -10,625 0.01% 3,251,924
2017-08-09 2017-08-07 12.993 249,296 -7,589 0.01% 3,239,011
2017-08-08 2017-08-04 12.940 256,885 +7,589 0.01% 3,324,072
2017-08-04 2017-08-02 13.032 249,296 +6,071 0.01% 3,248,866
2017-07-25 2017-07-21 13.230 243,225 -11,383 0.01% 3,217,823
2017-07-21 2017-07-19 13.072 254,608 +7,589 0.01% 3,328,158
2017-07-20 2017-07-18 13.124 247,019 -3,795 0.01% 3,241,977
2017-07-13 2017-07-11 13.783 250,814 +1,518 0.01% 3,457,034
2017-07-10 2017-07-06 13.889 249,296 +11,383 0.01% 3,462,391
2017-07-03 2017-06-29 13.045 237,913 +3,036 0.01% 3,103,656
2017-06-29 2017-06-27 13.414 234,877 -1,518 0.01% 3,150,710
2017-06-28 2017-06-26 13.283 236,395 -1,518 0.01% 3,139,923
2017-06-27 2017-06-23 12.927 237,913 -3,035 0.01% 3,075,441
2017-06-26 2017-06-22 13.072 240,948 -3,795 0.01% 3,149,598
2017-06-23 2017-06-21 13.283 244,743 +3,036 0.01% 3,250,805
2017-06-22 2017-06-20 13.256 241,707 -3,036 0.01% 3,204,110
2017-06-21 2017-06-19 13.467 244,743 +4,554 0.01% 3,295,956
2017-06-19 2017-06-15 13.651 240,189 +4,553 0.01% 3,278,937
2017-06-16 2017-06-14 13.546 235,636 +2,277 0.01% 3,191,942
2017-06-15 2017-06-13 14.100 233,359 -1,518 0.01% 3,290,247
2017-06-14 2017-06-12 14.521 234,877 -23,526 0.01% 3,410,690
2017-06-13 2017-06-09 11.965 258,403 -7,589 0.01% 3,091,744
2017-06-08 2017-06-06 11.438 265,992 -7,588 0.01% 3,042,345
2017-06-05 2017-06-01 10.937 273,580 +7,588 0.01% 2,992,145
2017-05-26 2017-05-24 10.555 265,992 -3,035 0.01% 2,807,510
2017-05-23 2017-05-19 10.568 269,027 -759 0.01% 2,843,089
2017-05-18 2017-05-16 11.351 269,786 +7,589 0.01% 3,062,421
2017-05-17 2017-05-15 11.282 262,197 +12,613 0.01% 2,958,128
2017-05-09 2017-05-05 11.130 249,584 +3,612 0.01% 2,777,822
2017-04-24 2017-04-20 12.791 245,972 -2,889 0.01% 3,146,221
2017-04-13 2017-04-11 12.528 248,861 -3,612 0.01% 3,117,720
2017-04-11 2017-04-07 12.500 252,473 +1,444 0.01% 3,155,981
2017-04-10 2017-04-06 12.749 251,029 +1,445 0.01% 3,200,480
2017-04-07 2017-04-05 12.916 249,584 -4,334 0.01% 3,223,517
2017-04-03 2017-03-30 12.237 253,918 +3,612 0.01% 3,107,258
2017-03-30 2017-03-28 12.528 250,306 -4,335 0.01% 3,135,822
2017-03-29 2017-03-27 12.306 254,641 +10,114 0.01% 3,133,731
2017-03-28 2017-03-24 12.597 244,527 +7,224 0.01% 3,080,348
2017-03-22 2017-03-20 12.306 237,303 -7,224 0.01% 2,920,362
2017-03-21 2017-03-17 12.237 244,527 +15,892 0.01% 2,992,338
2017-03-15 2017-03-13 13.109 228,635 -14,447 0.01% 2,997,259
2017-03-14 2017-03-10 12.888 243,082 -4,335 0.01% 3,132,810
2017-03-10 2017-03-08 12.791 247,417 -11,558 0.01% 3,164,704
2017-03-09 2017-03-07 12.556 258,975 +1,445 0.01% 3,251,597
2017-03-08 2017-03-06 12.500 257,530 +7,224 0.01% 3,219,194
2017-03-07 2017-03-03 12.791 250,306 +21,671 0.01% 3,201,657
2017-03-06 2017-03-02 13.012 228,635 -36,119 0.01% 2,975,104
2017-03-03 2017-03-01 13.262 264,754 -1,445 0.01% 3,511,071
2017-03-02 2017-02-28 13.206 266,199 +1,445 0.01% 3,515,494
2017-03-01 2017-02-27 13.442 264,754 -1,445 0.01% 3,558,716
2017-02-28 2017-02-24 13.165 266,199 -2,889 0.01% 3,504,439
2017-02-27 2017-02-23 13.511 269,088 +4,334 0.01% 3,635,597
2017-02-24 2017-02-22 13.705 264,754 -17,337 0.01% 3,628,351
2017-02-23 2017-02-21 13.455 282,091 -18,782 0.01% 3,795,658
2017-02-22 2017-02-20 12.957 300,873 +2,889 0.01% 3,898,439
2017-02-21 2017-02-17 12.182 297,984 -3,611 0.01% 3,630,005
2017-02-20 2017-02-16 12.223 301,595 -2,168 0.01% 3,686,519
2017-02-17 2017-02-15 12.390 303,763 +723 0.01% 3,763,479
2017-02-16 2017-02-14 12.403 303,040 +54,179 0.01% 3,758,717
2017-02-13 2017-02-09 12.127 248,861 -93,910 0.01% 3,017,815
2017-02-10 2017-02-08 11.947 342,771 -7,224 0.02% 4,094,930
2017-02-09 2017-02-07 11.296 349,995 +14,447 0.02% 3,953,517
2017-02-08 2017-02-06 11.559 335,548 -15,170 0.01% 3,878,580
2017-02-01 2017-01-25 11.185 350,718 +7,224 0.02% 3,922,844
2017-01-26 2017-01-24 11.310 343,494 -14,447 0.02% 3,884,837
2017-01-25 2017-01-23 11.517 357,941 +9,752 0.02% 4,122,554
2017-01-24 2017-01-20 11.254 348,189 -7,224 0.02% 3,918,657
2017-01-23 2017-01-19 11.254 355,413 -2,890 0.02% 3,999,958
2017-01-20 2017-01-18 11.268 358,303 +10,114 0.02% 4,037,444
2017-01-18 2017-01-16 11.005 348,189 -21,672 0.02% 3,831,897
2017-01-17 2017-01-13 11.047 369,861 +63,570 0.02% 4,085,762
2017-01-16 2017-01-12 10.756 306,291 -1,445 0.01% 3,294,480
2016-12-14 2016-12-12 10.327 307,736 -146,644 0.01% 3,177,962
2016-12-13 2016-12-09 10.618 454,380 -1,445 0.02% 4,824,432
2016-12-12 2016-12-08 10.756 455,825 -208,046 0.02% 4,902,875
2016-12-09 2016-12-07 10.507 663,871 -2,890 0.03% 6,975,207
2016-12-01 2016-11-29 9.995 666,761 -7,224 0.03% 6,664,062
2016-11-29 2016-11-25 9.898 673,985 +59,236 0.03% 6,670,953
2016-11-28 2016-11-24 9.704 614,749 +3,612 0.03% 5,965,509
2016-11-25 2016-11-23 9.718 611,137 +7,224 0.03% 5,938,918
2016-11-24 2016-11-22 9.842 603,913 +216,715 0.03% 5,943,956
2016-11-23 2016-11-21 9.621 387,198 -2,890 0.02% 3,725,199
2016-11-22 2016-11-18 9.649 390,088 -18,782 0.02% 3,763,804
2016-11-21 2016-11-17 9.413 408,870 +72,239 0.02% 3,848,804
2016-11-18 2016-11-16 9.524 336,631 -361 0.02% 3,206,079
2016-11-17 2016-11-15 9.690 336,992 -2,890 0.02% 3,265,497
2016-11-15 2016-11-11 9.953 339,882 +1,445 0.02% 3,382,896
2016-11-11 2016-11-09 10.036 338,437 -151,701 0.02% 3,396,624
2016-11-09 2016-11-07 10.327 490,138 +7,224 0.02% 5,061,612
2016-11-08 2016-11-04 10.105 482,914 +2,167 0.02% 4,880,050
2016-11-07 2016-11-03 10.078 480,747 +1,445 0.02% 4,844,842
2016-11-02 2016-10-31 10.479 479,302 -28,895 0.02% 5,022,694
2016-11-01 2016-10-28 10.673 508,197 +158,924 0.02% 5,423,980
2016-10-31 2016-10-27 10.742 349,273 +12,281 0.02% 3,751,961
2016-10-28 2016-10-26 11.227 336,992 +22,394 0.02% 3,783,311
2016-10-27 2016-10-25 12.680 314,598 -8,669 0.01% 3,989,175
2016-10-25 2016-10-20 12.293 323,267 -13,725 0.01% 3,973,800
2016-10-20 2016-10-18 12.445 336,992 -5,418 0.02% 4,193,831
2016-10-19 2016-10-17 11.697 342,410 -1,445 0.02% 4,005,297
2016-10-14 2016-10-12 11.504 343,855 -2,528 0.02% 3,955,560
2016-10-13 2016-10-11 11.365 346,383 -3,612 0.02% 3,936,691
2016-10-11 2016-10-06 10.991 349,995 -7,224 0.02% 3,846,927
2016-10-06 2016-10-04 10.922 357,219 +7,224 0.02% 3,901,604
2016-10-03 2016-09-29 10.742 349,995 +2,889 0.02% 3,759,717
2016-09-26 2016-09-22 10.535 347,106 -7,224 0.02% 3,656,608
2016-09-23 2016-09-21 10.728 354,330 -2,889 0.02% 3,801,380
2016-09-22 2016-09-20 10.978 357,219 +2,889 0.02% 3,921,384
2016-09-21 2016-09-19 11.019 354,330 -5,417 0.02% 3,904,385
2016-09-15 2016-09-13 10.798 359,747 +2,889 0.02% 3,884,395
2016-09-14 2016-09-12 10.853 356,858 -1,445 0.02% 3,872,961
2016-09-13 2016-09-09 11.504 358,303 -2,889 0.02% 4,121,764
2016-09-12 2016-09-08 11.490 361,192 -24,561 0.02% 4,149,998
2016-09-08 2016-09-06 11.393 385,753 -1,445 0.02% 4,394,817
2016-09-02 2016-08-31 10.424 387,198 +4,334 0.02% 4,036,079
2016-09-01 2016-08-30 10.410 382,864 +2,890 0.02% 3,985,603
2016-08-31 2016-08-29 10.202 379,974 -6,502 0.02% 3,876,618
2016-08-30 2016-08-26 10.299 386,476 -1,444 0.02% 3,980,403
2016-08-25 2016-08-23 10.092 387,920 -10,114 0.02% 3,914,726
2016-08-23 2016-08-19 10.451 398,034 +1,445 0.02% 4,160,052
2016-08-22 2016-08-18 10.825 396,589 +11,558 0.02% 4,293,179
2016-08-17 2016-08-15 11.254 385,031 +7,224 0.02% 4,333,291
2016-08-16 2016-08-12 11.102 377,807 +3,612 0.02% 4,194,459
2016-08-15 2016-08-11 10.991 374,195 +11,558 0.02% 4,112,919
2016-08-10 2016-08-08 11.517 362,637 +1,084 0.02% 4,176,640
2016-08-09 2016-08-05 11.600 361,553 -2,168 0.02% 4,194,185
2016-08-08 2016-08-04 11.379 363,721 -4,334 0.02% 4,138,775
2016-08-05 2016-08-03 11.351 368,055 -361 0.02% 4,177,902
2016-08-04 2016-08-01 11.670 368,416 +46,955 0.02% 4,299,299
2016-08-03 2016-07-29 11.144 321,461 +4,334 0.01% 3,582,249
2016-07-29 2016-07-27 10.715 317,127 +9,391 0.01% 3,397,863
2016-07-28 2016-07-26 10.894 307,736 -2,889 0.01% 3,352,623
2016-07-27 2016-07-25 10.355 310,625 -86,686 0.01% 3,216,397
2016-07-26 2016-07-22 10.438 397,311 +26,005 0.02% 4,146,995
2016-07-22 2016-07-20 10.216 371,306 -7,223 0.02% 3,793,324
2016-07-21 2016-07-19 9.759 378,529 +2,889 0.02% 3,694,196
2016-07-14 2016-07-12 9.538 375,640 -2,889 0.02% 3,582,801
2016-07-11 2016-07-07 9.136 378,529 -38,287 0.02% 3,458,396
2016-07-08 2016-07-06 8.776 416,816 +2,890 0.02% 3,658,182
2016-07-06 2016-07-04 9.289 413,926 -8,669 0.02% 3,844,827
2016-06-30 2016-06-28 8.541 422,595 +7,224 0.02% 3,609,451
2016-06-23 2016-06-21 8.956 415,371 -2,890 0.02% 3,720,250
2016-06-22 2016-06-20 8.832 418,261 -2,889 0.02% 3,694,024
2016-06-20 2016-06-16 8.583 421,150 -7,224 0.02% 3,614,599
2016-06-17 2016-06-15 8.846 428,374 +5,779 0.02% 3,789,270
2016-06-16 2016-06-14 8.666 422,595 +7,224 0.02% 3,662,101
2016-06-15 2016-06-13 8.541 415,371 -1,445 0.02% 3,547,750
2016-06-14 2016-06-10 8.860 416,816 -10,836 0.02% 3,692,802
2016-06-13 2016-06-08 9.067 427,652 +1,445 0.02% 3,877,604
2016-06-08 2016-06-06 8.666 426,207 +4,334 0.02% 3,693,402
2016-06-07 2016-06-03 8.264 421,873 -2,889 0.02% 3,486,484
2016-06-06 2016-06-02 8.181 424,762 +2,889 0.02% 3,475,080
2016-06-02 2016-05-31 8.278 421,873 -50,566 0.02% 3,492,324
2016-06-01 2016-05-30 8.181 472,439 -15,893 0.02% 3,865,137
2016-05-23 2016-05-19 8.119 488,332 +19,583 0.02% 3,964,878
2016-05-20 2016-05-18 8.191 468,749 -2,774 0.02% 3,839,679
2016-05-16 2016-05-12 8.263 471,523 +2,774 0.02% 3,896,401
2016-05-13 2016-05-11 8.191 468,749 -13,868 0.02% 3,839,679
2016-05-12 2016-05-10 8.033 482,617 +13,868 0.02% 3,876,716
2016-05-10 2016-05-06 8.090 468,749 -40,218 0.02% 3,792,359
2016-05-09 2016-05-05 8.321 508,967 +20,802 0.02% 4,235,178
2016-05-06 2016-05-04 8.436 488,165 +69,342 0.02% 4,118,402
2016-05-04 2016-04-29 8.480 418,823 -6,934 0.02% 3,551,518
2016-05-03 2016-04-28 8.696 425,757 +3,120 0.02% 3,702,417
2016-04-29 2016-04-27 8.826 422,637 +3,814 0.02% 3,730,140
2016-04-25 2016-04-21 9.071 418,823 -15,949 0.02% 3,799,158
2016-04-22 2016-04-20 8.884 434,772 +8,321 0.02% 3,862,322
2016-04-21 2016-04-19 9.028 426,451 +2,080 0.02% 3,849,902
2016-04-19 2016-04-15 9.201 424,371 +24,270 0.02% 3,904,564
2016-04-18 2016-04-14 9.432 400,101 -9,361 0.02% 3,773,580
2016-04-15 2016-04-13 9.100 409,462 -2,774 0.02% 3,726,054
2016-04-14 2016-04-12 8.667 412,236 +3,121 0.02% 3,572,947
2016-04-13 2016-04-11 8.739 409,115 -34,671 0.02% 3,575,397
2016-04-11 2016-04-07 8.364 443,786 +6,934 0.02% 3,711,998
2016-04-06 2016-04-01 8.768 436,852 +32,591 0.02% 3,830,400
2016-04-05 2016-03-31 9.085 404,261 +2,773 0.02% 3,672,896
2016-03-31 2016-03-29 8.855 401,488 +9,708 0.02% 3,555,062
2016-03-29 2016-03-23 9.388 391,780 +3,467 0.02% 3,678,150
2016-03-24 2016-03-22 9.417 388,313 -20,802 0.02% 3,656,801
2016-03-23 2016-03-21 9.749 409,115 +27,736 0.02% 3,988,396
2016-03-22 2016-03-18 9.893 381,379 -27,736 0.02% 3,773,002
2016-03-21 2016-03-17 9.778 409,115 +27,736 0.02% 4,000,196
2016-03-18 2016-03-16 9.590 381,379 +34,671 0.02% 3,657,502
2016-03-16 2016-03-14 10.138 346,708 -6,241 0.02% 3,515,000
2016-03-15 2016-03-11 9.965 352,949 +3,467 0.02% 3,517,193
2016-03-14 2016-03-10 9.432 349,482 -3,467 0.02% 3,296,164
2016-03-11 2016-03-09 9.706 352,949 +3,467 0.02% 3,425,573
2016-03-10 2016-03-08 9.980 349,482 -4,160 0.02% 3,487,684
2016-03-09 2016-03-07 10.138 353,642 +693 0.02% 3,585,299
2016-03-08 2016-03-04 9.186 352,949 -2,080 0.02% 3,242,333
2016-03-04 2016-03-02 8.523 355,029 -4,160 0.02% 3,025,920
2016-03-02 2016-02-29 8.062 359,189 -6,935 0.02% 2,895,616
2016-02-29 2016-02-25 7.845 366,124 +6,935 0.02% 2,872,323
2016-02-26 2016-02-24 8.090 359,189 -2,774 0.02% 2,905,976
2016-02-25 2016-02-23 8.307 361,963 -2,774 0.02% 3,006,719
2016-02-24 2016-02-22 8.465 364,737 -2,773 0.02% 3,087,622
2016-02-19 2016-02-17 8.177 367,510 -148,391 0.02% 3,005,096
2016-02-18 2016-02-16 7.961 515,901 +137,989 0.02% 4,106,877
2016-02-17 2016-02-15 7.888 377,912 -36,751 0.02% 2,981,153
2016-02-16 2016-02-12 7.153 414,663 +20,109 0.02% 2,966,082
2016-02-15 2016-02-11 7.413 394,554 +1,387 0.02% 2,924,663
2016-02-11 2016-02-04 7.917 393,167 -3,467 0.02% 3,112,831
2016-02-05 2016-02-03 7.860 396,634 +5,547 0.02% 3,117,401
2016-02-04 2016-02-02 8.220 391,087 -40,218 0.02% 3,214,803
2016-02-03 2016-02-01 7.946 431,305 +45,766 0.02% 3,427,222
2016-02-02 2016-01-29 8.523 385,539 +22,189 0.02% 3,285,958
2016-01-28 2016-01-26 10.037 363,350 +1,387 0.02% 3,647,041
2016-01-26 2016-01-22 9.951 361,963 -4,161 0.02% 3,601,799
2016-01-22 2016-01-20 9.547 366,124 +1,387 0.02% 3,495,364
2016-01-20 2016-01-18 10.066 364,737 -693 0.02% 3,671,482
2016-01-18 2016-01-14 10.326 365,430 +1,387 0.02% 3,773,318
2016-01-15 2016-01-13 10.369 364,043 +8,321 0.02% 3,774,746
2016-01-14 2016-01-12 10.282 355,722 +2,080 0.02% 3,657,686
2016-01-13 2016-01-11 10.585 353,642 +29,817 0.02% 3,743,399
2016-01-12 2016-01-08 11.133 323,825 +3,120 0.02% 3,605,237
2016-01-06 2016-01-04 12.359 320,705 +1,734 0.01% 3,963,627
2016-01-05 2015-12-31 13.022 318,971 +4,507 0.01% 4,153,796
2015-12-29 2015-12-24 13.470 314,464 -5,894 0.01% 4,235,688
2015-12-28 2015-12-22 13.224 320,358 -5,894 0.01% 4,236,538
2015-12-23 2015-12-21 13.455 326,252 -15,602 0.02% 4,389,762
2015-12-22 2015-12-18 13.470 341,854 +1,733 0.02% 4,604,619
2015-12-21 2015-12-17 13.729 340,121 +11,095 0.02% 4,669,567
2015-12-18 2015-12-16 13.700 329,026 -13,868 0.02% 4,507,752
2015-12-17 2015-12-15 13.715 342,894 -10,055 0.02% 4,702,693
2015-12-16 2015-12-14 13.455 352,949 +26,697 0.02% 4,748,974
2015-12-14 2015-12-10 13.700 326,252 +4,854 0.02% 4,469,747
2015-12-11 2015-12-09 14.349 321,398 -33,978 0.01% 4,611,821
2015-12-10 2015-12-08 13.585 355,376 -4,160 0.02% 4,827,755
2015-12-08 2015-12-04 13.700 359,536 +4,854 0.02% 4,925,748
2015-12-07 2015-12-03 13.917 354,682 +13,868 0.02% 4,935,972
2015-12-04 2015-12-02 14.133 340,814 -13,868 0.02% 4,816,701
2015-11-30 2015-11-26 14.061 354,682 -6,934 0.02% 4,987,122
2015-11-26 2015-11-24 14.061 361,616 +11,094 0.02% 5,084,619
2015-11-24 2015-11-20 14.594 350,522 -1,040 0.02% 5,115,664
2015-11-20 2015-11-18 14.119 351,562 +6,934 0.02% 4,963,532
2015-11-19 2015-11-17 13.974 344,628 -6,934 0.02% 4,815,934
2015-11-18 2015-11-16 13.686 351,562 +1,040 0.02% 4,811,432
2015-11-17 2015-11-13 14.133 350,522 +6,934 0.02% 4,953,904
2015-11-16 2015-11-12 14.075 343,588 +4,161 0.02% 4,836,086
2015-11-13 2015-11-11 14.147 339,427 -1,387 0.02% 4,801,994
2015-11-12 2015-11-10 14.046 340,814 +13,868 0.02% 4,787,211
2015-11-11 2015-11-09 14.594 326,946 +1,387 0.02% 4,771,586
2015-11-10 2015-11-06 14.594 325,559 -1,387 0.02% 4,751,343
2015-11-09 2015-11-05 14.739 326,946 -13,868 0.02% 4,818,736
2015-11-06 2015-11-04 14.767 340,814 +3,814 0.02% 5,032,961
2015-11-05 2015-11-03 14.104 337,000 -3,467 0.02% 4,753,078
2015-10-30 2015-10-28 13.931 340,467 +2,080 0.02% 4,743,057
2015-10-29 2015-10-27 13.585 338,387 -6,934 0.02% 4,596,960
2015-10-28 2015-10-26 14.263 345,321 +8,321 0.02% 4,925,218
2015-10-27 2015-10-23 14.349 337,000 -2,774 0.02% 4,835,698
2015-10-26 2015-10-22 13.772 339,774 -2,773 0.02% 4,679,503
2015-10-23 2015-10-20 13.542 342,547 +4,853 0.02% 4,638,654
2015-10-22 2015-10-19 13.628 337,694 +2,774 0.02% 4,602,156
2015-10-20 2015-10-16 13.412 334,920 +22,883 0.02% 4,491,902
2015-10-19 2015-10-15 14.090 312,037 -1,387 0.01% 4,396,498
2015-10-16 2015-10-14 14.075 313,424 -10,401 0.01% 4,411,520
2015-10-15 2015-10-13 14.508 323,825 +15,255 0.02% 4,698,017
2015-10-14 2015-10-12 14.450 308,570 -15,255 0.01% 4,458,899
2015-10-13 2015-10-09 14.306 323,825 +246,856 0.02% 4,632,637
2015-10-12 2015-10-08 15.546 76,969 -13,868 0.01% 1,196,577
2015-10-09 2015-10-07 15.489 90,837 -3,468 0.01% 1,406,932
2015-10-06 2015-10-02 13.960 94,305 -13,868 0.01% 1,316,486
2015-10-05 2015-09-30 12.345 108,173 -8,321 0.02% 1,335,361
2015-10-02 2015-09-29 94.137 116,494 +8,321 0.02% 10,966,371
2015-09-30 2015-09-25 92.381 108,173 +74,905 0.02% 9,993,165
2015-09-25 2015-09-23 94.356 33,268 +4,672 0.01% 3,139,043
2015-09-21 2015-09-17 104.011 28,596 -456 0.01% 2,974,306
2015-09-18 2015-09-16 100.500 29,052 +683 0.01% 2,919,736
2015-09-15 2015-09-11 99.842 28,369 -227 0.01% 2,832,419
2015-09-14 2015-09-10 103.134 28,596 -684 0.01% 2,949,207
2015-09-11 2015-09-09 106.425 29,280 +114 0.01% 3,116,125
2015-09-10 2015-09-08 95.892 29,166 +1,139 0.01% 2,796,793
2015-09-09 2015-09-07 82.858 28,027 -228 0.01% 2,322,259
2015-09-04 2015-09-01 86.106 28,255 +228 0.01% 2,432,912
2015-09-02 2015-08-31 90.845 28,027 -114 0.01% 2,546,121
2015-09-01 2015-08-28 91.284 28,141 -683 0.01% 2,568,827
2015-08-31 2015-08-27 83.297 28,824 +569 0.01% 2,400,947
2015-08-27 2015-08-25 84.262 28,255 +684 0.01% 2,380,831
2015-08-26 2015-08-24 88.432 27,571 +228 0.01% 2,438,146
2015-08-24 2015-08-20 95.234 27,343 +342 0.01% 2,603,982
2015-08-21 2015-08-19 98.745 27,001 -798 0.01% 2,666,210
2015-08-20 2015-08-18 94.137 27,799 -114 0.01% 2,616,908
2015-08-19 2015-08-17 96.112 27,913 +228 0.01% 2,682,765
2015-08-18 2015-08-14 97.867 27,685 +228 0.01% 2,709,452
2015-08-17 2015-08-13 101.817 27,457 +456 0.01% 2,795,588
2015-08-13 2015-08-11 109.497 27,001 -228 0.01% 2,956,531
2015-08-12 2015-08-10 107.961 27,229 -114 0.01% 2,939,672
2015-08-11 2015-08-07 107.083 27,343 -1,026 0.01% 2,927,980
2015-08-07 2015-08-05 111.253 28,369 +2,963 0.01% 3,156,124
2015-08-06 2015-08-04 110.594 25,406 -228 0.01% 2,809,758
2015-08-05 2015-08-03 108.619 25,634 +455 0.01% 2,784,349
2015-08-04 2015-07-31 112.569 25,179 -227 0.01% 2,834,379
2015-08-03 2015-07-30 113.447 25,406 -228 0.01% 2,882,232
2015-07-31 2015-07-29 114.544 25,634 +683 0.01% 2,936,222
2015-07-28 2015-07-24 126.393 24,951 +912 0.01% 3,153,643
2015-07-27 2015-07-23 127.710 24,039 +569 0.01% 3,070,022
2015-07-24 2015-07-22 128.368 23,470 +342 0.01% 3,012,805
2015-07-23 2015-07-21 131.440 23,128 -569 0.01% 3,039,954
2015-07-22 2015-07-20 129.027 23,697 +569 0.01% 3,057,544
2015-07-21 2015-07-17 134.951 23,128 +228 0.01% 3,121,154
2015-07-20 2015-07-16 136.268 22,900 -570 0.01% 3,120,536
2015-07-17 2015-07-15 130.563 23,470 +114 0.01% 3,064,306
2015-07-16 2015-07-14 138.243 23,356 +570 0.01% 3,228,800
2015-07-15 2015-07-13 144.606 22,786 +1,367 0.01% 3,295,001
2015-06-15 2015-06-11 202.537 21,419 +456 0.01% 4,338,134
2015-06-11 2015-06-09 203.195 20,963 -1,139 0.01% 4,259,577
2015-06-10 2015-06-08 204.292 22,102 +227 0.01% 4,515,266
2015-06-09 2015-06-05 199.465 21,875 +684 0.01% 4,363,289
2015-06-04 2015-06-02 227.113 21,191 +456 0.01% 4,812,756
2015-06-03 2015-06-01 231.502 20,735 -684 0.01% 4,800,192
2015-06-01 2015-05-28 222.066 21,419 +456 0.01% 4,756,437
2015-05-29 2015-05-27 231.721 20,963 +228 0.01% 4,857,574
2015-05-21 2015-05-19 236.329 20,735 +228 0.01% 4,900,290
2015-05-20 2015-05-18 231.063 20,507 -228 0.01% 4,738,409
2015-05-14 2015-05-12 238.718 20,735 +621 0.01% 4,949,826
2015-05-13 2015-05-11 242.969 20,114 -223 0.01% 4,887,083
2015-05-11 2015-05-07 242.522 20,337 +223 0.01% 4,932,165
2015-04-29 2015-04-27 256.393 20,114 +224 0.01% 5,157,088
2015-04-27 2015-04-23 260.868 19,890 -224 0.01% 5,188,655
2015-04-08 2015-04-01 244.983 20,114 -223 0.01% 4,927,584
2015-04-02 2015-03-31 245.207 20,337 +223 0.01% 4,986,765
2015-03-27 2015-03-25 238.271 20,114 -1,341 0.01% 4,792,581
2015-03-26 2015-03-24 232.230 21,455 +1,118 0.01% 4,982,500
2015-03-25 2015-03-23 227.979 20,337 +223 0.01% 4,636,417
2015-03-19 2015-03-17 212.095 20,114 -223 0.01% 4,266,072
2015-03-18 2015-03-16 211.647 20,337 +223 0.01% 4,304,270
2015-03-12 2015-03-10 208.291 20,114 -223 0.01% 4,189,571
2015-03-11 2015-03-09 206.949 20,337 -447 0.01% 4,208,720
2015-03-10 2015-03-06 211.647 20,784 -671 0.01% 4,398,876
2015-03-09 2015-03-05 209.857 21,455 +1,118 0.01% 4,502,490
2015-03-06 2015-03-04 206.949 20,337 +223 0.01% 4,208,720
2015-02-23 2015-02-16 219.701 20,114 -223 0.01% 4,419,075
2015-02-17 2015-02-13 219.701 20,337 +223 0.01% 4,468,068
2015-02-10 2015-02-06 206.501 20,114 -335 0.01% 4,153,571
2015-02-09 2015-02-05 198.895 20,449 -670 0.01% 4,067,198
2015-02-05 2015-02-03 198.000 21,119 -671 0.01% 4,181,557
2015-02-04 2015-02-02 193.749 21,790 +671 0.01% 4,221,789
2015-02-03 2015-01-30 199.342 21,119 -894 0.01% 4,209,907
2015-02-02 2015-01-29 196.657 22,013 +223 0.01% 4,329,020
2015-01-30 2015-01-28 196.210 21,790 +671 0.01% 4,275,415
2015-01-29 2015-01-27 200.461 21,119 -2,906 0.01% 4,233,532
2015-01-26 2015-01-22 188.156 24,025 -447 0.01% 4,520,441
2015-01-21 2015-01-19 179.654 24,472 -223 0.01% 4,396,494
2015-01-20 2015-01-16 184.352 24,695 +1,117 0.01% 4,552,581
2015-01-19 2015-01-15 193.973 23,578 +894 0.01% 4,573,488
2015-01-15 2015-01-13 195.315 22,684 -1,564 0.01% 4,430,526
2015-01-14 2015-01-12 187.708 24,248 +1,564 0.01% 4,551,550
2015-01-13 2015-01-09 191.959 22,684 -670 0.01% 4,354,401
2015-01-09 2015-01-07 185.024 23,354 +670 0.01% 4,321,039
2015-01-05 2014-12-31 197.329 22,684 -223 0.01% 4,476,202
2014-11-25 2014-11-21 160.637 22,907 -224 0.01% 3,679,714
2014-11-20 2014-11-18 159.295 23,131 -223 0.01% 3,684,647
2014-11-17 2014-11-13 166.007 23,354 +447 0.01% 3,876,918
2014-11-07 2014-11-05 161.308 22,907 -11,174 0.01% 3,695,089
2014-11-06 2014-11-04 161.756 34,081 -10,281 0.01% 5,512,798
2014-11-03 2014-10-30 148.779 44,362 -1,676 0.02% 6,600,156
2014-10-30 2014-10-28 143.410 46,038 -1,117 0.02% 6,602,310
2014-10-29 2014-10-27 138.712 47,155 -894 0.02% 6,540,951
2014-10-28 2014-10-24 138.041 48,049 +894 0.02% 6,632,709
2014-10-14 2014-10-10 143.857 47,155 -224 0.02% 6,783,599
2014-10-13 2014-10-09 141.844 47,379 +2,458 0.02% 6,720,423
2014-10-09 2014-10-07 135.803 44,921 -1,117 0.02% 6,100,417
2014-10-03 2014-09-29 137.146 46,038 +8,939 0.02% 6,313,910
2014-09-25 2014-09-23 139.830 37,099 +10,057 0.02% 5,187,566
2014-09-19 2014-09-17 141.844 27,042 -1,564 0.01% 3,835,743
2014-09-18 2014-09-16 138.712 28,606 -4,023 0.01% 3,967,987
2014-09-15 2014-09-11 144.305 32,629 -4,470 0.01% 4,708,525
2014-09-01 2014-08-28 143.186 37,099 +1,788 0.02% 5,312,068
2014-08-29 2014-08-27 144.529 35,311 +224 0.02% 5,103,451
2014-08-27 2014-08-25 143.186 35,087 -447 0.02% 5,023,977
2014-08-26 2014-08-22 138.041 35,534 +1,788 0.02% 4,905,132
2014-08-25 2014-08-21 136.251 33,746 +7,375 0.01% 4,597,916
2014-08-22 2014-08-20 139.159 26,371 -4,246 0.01% 3,669,766
2014-08-12 2014-08-08 139.607 30,617 +4,693 0.01% 4,274,336
2014-07-29 2014-07-25 146.318 25,924 -447 0.01% 3,793,160
2014-07-28 2014-07-24 145.424 26,371 +447 0.01% 3,834,965
2014-07-10 2014-07-08 136.027 25,924 -447 0.01% 3,526,363
2014-07-09 2014-07-07 136.922 26,371 +447 0.01% 3,610,767
2014-07-08 2014-07-04 141.620 25,924 -894 0.01% 3,671,362
2014-07-07 2014-07-03 138.041 26,818 +894 0.01% 3,701,971
2014-07-04 2014-07-02 134.013 25,924 -1,118 0.01% 3,474,164
2014-06-25 2014-06-23 127.302 27,042 +1,118 0.01% 3,442,489
2014-06-18 2014-06-16 136.474 25,924 -671 0.01% 3,537,963
2014-06-17 2014-06-13 137.369 26,595 -670 0.01% 3,653,338
2014-06-16 2014-06-12 137.593 27,265 -447 0.01% 3,751,475
2014-06-13 2014-06-11 138.712 27,712 -447 0.01% 3,843,979
2014-06-11 2014-06-09 136.922 28,159 +2,235 0.01% 3,855,583
2014-06-10 2014-06-06 145.871 25,924 +223 0.01% 3,781,561
2014-06-06 2014-06-04 143.410 25,701 -223 0.01% 3,685,781
2014-06-04 2014-05-30 142.291 25,924 -224 0.01% 3,688,761
2014-06-03 2014-05-29 144.976 26,148 +447 0.01% 3,790,835
2014-05-30 2014-05-28 141.844 25,701 -335 0.01% 3,645,530
2014-05-29 2014-05-27 138.041 26,036 -223 0.01% 3,594,023
2014-05-28 2014-05-26 137.369 26,259 -559 0.01% 3,607,182
2014-05-27 2014-05-23 132.447 26,818 -224 0.01% 3,551,972
2014-05-26 2014-05-22 131.105 27,042 -2,458 0.01% 3,545,340
2014-05-23 2014-05-21 132.671 29,500 +3,576 0.01% 3,913,796
2014-05-22 2014-05-20 128.196 25,924 +223 0.01% 3,323,365
2014-05-15 2014-05-13 121.037 25,701 -5,140 0.01% 3,110,776
2014-05-14 2014-05-12 130.979 30,841 +224 0.01% 4,039,537
2014-05-13 2014-05-09 126.567 30,617 +5,857 0.01% 3,875,103
2014-04-30 2014-04-28 161.866 24,760 -1,076 0.01% 4,007,813
2014-04-29 2014-04-25 163.724 25,836 -431 0.01% 4,229,981
2014-04-28 2014-04-24 169.298 26,267 +431 0.01% 4,446,948
2014-04-16 2014-04-14 192.986 25,836 +215 0.01% 4,985,978
2014-04-11 2014-04-09 191.128 25,621 -1,076 0.01% 4,896,886
2014-04-07 2014-04-03 181.142 26,697 -1,507 0.01% 4,835,943
2014-04-04 2014-04-02 179.516 28,204 +215 0.01% 5,063,074
2014-04-03 2014-04-01 181.838 27,989 +215 0.01% 5,089,478
2014-04-02 2014-03-31 180.677 27,774 -430 0.01% 5,018,132
2014-04-01 2014-03-28 175.104 28,204 +861 0.01% 4,938,626
2014-03-31 2014-03-27 175.336 27,343 -646 0.01% 4,794,211
2014-03-28 2014-03-26 180.677 27,989 -861 0.01% 5,056,978
2014-03-26 2014-03-24 175.336 28,850 +861 0.01% 5,058,443
2014-03-24 2014-03-20 160.009 27,989 -1,077 0.01% 4,478,480
2014-03-19 2014-03-17 155.828 29,066 -646 0.01% 4,529,308
2014-03-18 2014-03-14 149.094 29,712 +323 0.01% 4,429,870
2014-03-14 2014-03-12 150.487 29,389 -215 0.01% 4,422,663
2014-03-12 2014-03-10 152.809 29,604 +215 0.01% 4,523,768
2014-03-11 2014-03-07 152.113 29,389 +323 0.01% 4,470,439
2014-03-04 2014-02-28 164.421 29,066 -215 0.01% 4,779,061
2014-02-27 2014-02-25 159.312 29,281 -1,076 0.01% 4,664,811
2014-02-26 2014-02-24 160.009 30,357 -1,292 0.01% 4,857,381
2014-02-25 2014-02-21 163.957 31,649 -431 0.01% 5,189,061
2014-02-24 2014-02-20 164.421 32,080 +1,292 0.01% 5,274,626
2014-02-21 2014-02-19 170.227 30,788 +1,292 0.01% 5,240,944
2014-02-19 2014-02-17 177.658 29,496 -1,077 0.01% 5,240,209
2014-02-18 2014-02-14 175.568 30,573 +431 0.01% 5,367,647
2014-02-17 2014-02-13 173.014 30,142 -215 0.01% 5,214,977
2014-02-14 2014-02-12 175.568 30,357 +215 0.01% 5,329,724
2014-02-13 2014-02-11 170.924 30,142 +646 0.01% 5,151,977
2014-02-11 2014-02-07 156.990 29,496 -216 0.01% 4,630,564
2014-02-10 2014-02-06 153.274 29,712 +969 0.01% 4,554,072
2014-02-07 2014-02-05 163.028 28,743 -215 0.01% 4,685,903
2014-02-06 2014-02-04 163.724 28,958 +215 0.01% 4,741,129
2014-02-05 2014-01-30 169.995 28,743 -1,399 0.01% 4,886,155
2014-02-04 2014-01-28 162.099 30,142 +430 0.01% 4,885,979
2014-01-29 2014-01-27 160.473 29,712 -215 0.01% 4,767,975
2014-01-28 2014-01-24 163.260 29,927 -646 0.01% 4,885,878
2014-01-27 2014-01-23 167.672 30,573 +216 0.01% 5,126,245
2014-01-24 2014-01-22 171.156 30,357 -754 0.01% 5,195,776
2014-01-23 2014-01-21 168.369 31,111 +1,399 0.01% 5,238,127
2014-01-17 2014-01-15 160.473 29,712 -430 0.01% 4,767,975
2014-01-16 2014-01-14 160.009 30,142 -754 0.01% 4,822,979
2014-01-15 2014-01-13 182.303 30,896 +1,077 0.01% 5,632,432
2014-01-14 2014-01-10 180.677 29,819 +2,153 0.01% 5,387,617
2014-01-13 2014-01-09 182.767 27,666 +861 0.01% 5,056,444
2014-01-10 2014-01-08 199.720 26,805 -215 0.01% 5,353,507
2014-01-09 2014-01-07 200.882 27,020 -861 0.01% 5,427,821
2014-01-07 2014-01-03 200.649 27,881 -2,692 0.01% 5,594,305
2014-01-06 2014-01-02 199.720 30,573 -1,507 0.01% 6,106,053
2014-01-03 2013-12-31 198.792 32,080 -107 0.01% 6,377,232
2014-01-02 2013-12-27 198.792 32,187 +107 0.01% 6,398,502
2013-12-30 2013-12-24 201.811 32,080 -646 0.01% 6,474,082
2013-12-27 2013-12-20 191.360 32,726 +216 0.01% 6,262,449
2013-12-20 2013-12-18 199.488 32,510 +215 0.01% 6,485,362
2013-12-18 2013-12-16 204.830 32,295 -215 0.01% 6,614,971
2013-12-17 2013-12-13 208.081 32,510 +2,153 0.01% 6,764,708
2013-12-16 2013-12-12 205.759 30,357 +1,507 0.01% 6,246,211
2013-12-13 2013-12-11 211.797 28,850 -1,723 0.01% 6,110,331
2013-12-12 2013-12-10 215.280 30,573 +1,077 0.01% 6,581,757
2013-12-09 2013-12-05 216.673 29,496 +5,167 0.01% 6,391,000
2013-12-06 2013-12-04 218.996 24,329 +431 0.01% 5,327,949
2013-12-05 2013-12-03 220.157 23,898 +323 0.01% 5,261,311
2013-12-04 2013-12-02 223.176 23,575 -754 0.01% 5,261,374
2013-12-03 2013-11-29 219.925 24,329 +215 0.01% 5,350,549
2013-12-02 2013-11-28 221.318 24,114 +1,292 0.01% 5,336,865
2013-11-28 2013-11-26 217.138 22,822 -108 0.01% 4,955,522
2013-11-27 2013-11-25 217.370 22,930 +108 0.01% 4,984,298
2013-11-26 2013-11-22 211.797 22,822 +1,507 0.01% 4,833,621
2013-11-25 2013-11-21 215.512 21,315 -323 0.01% 4,593,645
2013-11-22 2013-11-20 218.299 21,638 -107 0.01% 4,723,556
2013-11-21 2013-11-19 215.977 21,745 +107 0.01% 4,696,415
2013-11-20 2013-11-18 219.228 21,638 -1,292 0.01% 4,743,656
2013-11-19 2013-11-15 210.171 22,930 -323 0.01% 4,819,220
2013-11-14 2013-11-12 205.062 23,253 -430 0.01% 4,768,302
2013-11-13 2013-11-11 202.972 23,683 +215 0.01% 4,806,979
2013-11-12 2013-11-08 207.152 23,468 +431 0.01% 4,861,441
2013-11-11 2013-11-07 209.242 23,037 +215 0.01% 4,820,308
2013-11-08 2013-11-06 209.939 22,822 -323 0.01% 4,791,221
2013-11-07 2013-11-05 219.692 23,145 -108 0.01% 5,084,783
2013-11-06 2013-11-04 209.010 23,253 +108 0.01% 4,860,104
2013-11-05 2013-11-01 210.171 23,145 -108 0.01% 4,864,406
2013-11-04 2013-10-31 211.564 23,253 +1,077 0.01% 4,919,505
2013-11-01 2013-10-30 213.422 22,176 -538 0.01% 4,732,851
2013-10-31 2013-10-29 211.797 22,714 -646 0.01% 4,810,747
2013-10-30 2013-10-28 215.977 23,360 +2,153 0.01% 5,045,217
2013-10-29 2013-10-25 209.242 21,207 -754 0.01% 4,437,395
2013-10-28 2013-10-24 225.034 21,961 +754 0.01% 4,941,968
2013-10-25 2013-10-23 235.717 21,207 -3,768 0.01% 4,998,841
2013-10-23 2013-10-21 228.750 24,975 +431 0.01% 5,713,021
2013-10-22 2013-10-18 220.389 24,544 +646 0.01% 5,409,232
2013-10-21 2013-10-17 215.512 23,898 +1,614 0.01% 5,150,313
2013-10-18 2013-10-16 218.067 22,284 -323 0.01% 4,859,402
2013-10-15 2013-10-10 208.778 22,607 -1,291 0.01% 4,719,834
2013-10-11 2013-10-09 203.901 23,898 +645 0.01% 4,872,818
2013-10-08 2013-10-04 205.294 23,253 -430 0.01% 4,773,702
2013-10-02 2013-09-27 196.701 23,683 -538 0.01% 4,658,480
2013-09-30 2013-09-26 199.024 24,221 +861 0.01% 4,820,554
2013-09-27 2013-09-25 199.024 23,360 +646 0.01% 4,649,195
2013-09-26 2013-09-24 197.630 22,714 +2,691 0.01% 4,488,976
2013-09-24 2013-09-19 197.398 20,023 +431 0.01% 3,952,502
2013-09-23 2013-09-18 195.308 19,592 -216 0.01% 3,826,475
2013-09-19 2013-09-17 201.114 19,808 +216 0.01% 3,983,663
2013-09-18 2013-09-16 200.882 19,592 +538 0.01% 3,935,673
2013-09-17 2013-09-13 193.682 19,054 +108 0.01% 3,690,424
2013-09-13 2013-09-11 192.753 18,946 -323 0.01% 3,651,907
2013-09-12 2013-09-10 194.844 19,269 -1,400 0.01% 3,754,440
2013-09-11 2013-09-09 190.896 20,669 -430 0.01% 3,945,621
2013-09-09 2013-09-05 190.896 21,099 -862 0.01% 4,027,706
2013-09-06 2013-09-04 188.573 21,961 +431 0.01% 4,141,257
2013-09-05 2013-09-03 188.341 21,530 -754 0.01% 4,054,982
2013-09-04 2013-09-02 185.554 22,284 -215 0.01% 4,134,890
2013-09-03 2013-08-30 183.464 22,499 +215 0.01% 4,127,759
2013-08-30 2013-08-28 179.748 22,284 +216 0.01% 4,005,513
2013-08-29 2013-08-27 185.090 22,068 +430 0.01% 4,084,561
2013-08-28 2013-08-26 189.734 21,638 -2,476 0.01% 4,105,473
2013-08-27 2013-08-23 183.696 24,114 -646 0.01% 4,429,654
2013-08-23 2013-08-21 174.872 24,760 +969 0.01% 4,329,818
2013-08-22 2013-08-20 174.639 23,791 +1,938 0.01% 4,154,843
2013-08-21 2013-08-19 179.516 21,853 +646 0.01% 3,922,967
2013-08-20 2013-08-16 181.142 21,207 +323 0.01% 3,841,474
2013-08-19 2013-08-15 179.052 20,884 -1,400 0.01% 3,739,316
2013-08-16 2013-08-13 175.568 22,284 -538 0.01% 3,912,362
2013-08-15 2013-08-12 171.156 22,822 +2,153 0.01% 3,906,117
2013-08-13 2013-08-09 180.677 20,669 -215 0.01% 3,734,420
2013-08-12 2013-08-08 172.549 20,884 -1,184 0.01% 3,603,517
2013-08-09 2013-08-07 166.511 22,068 +646 0.01% 3,674,567
2013-08-07 2013-08-05 167.672 21,422 -108 0.01% 3,591,876
2013-08-06 2013-08-02 164.885 21,530 +323 0.01% 3,549,984
2013-08-05 2013-08-01 170.691 21,207 -215 0.01% 3,619,851
2013-08-02 2013-07-31 168.137 21,422 -646 0.01% 3,601,825
2013-08-01 2013-07-30 165.582 22,068 -108 0.01% 3,654,068
2013-07-31 2013-07-29 165.582 22,176 +108 0.01% 3,671,950
2013-07-30 2013-07-26 167.440 22,068 +430 0.01% 3,695,067
2013-07-26 2013-07-24 172.781 21,638 -430 0.01% 3,738,644
2013-07-25 2013-07-23 167.905 22,068 -539 0.01% 3,705,317
2013-07-23 2013-07-19 159.776 22,607 -107 0.01% 3,612,064
2013-07-22 2013-07-18 163.957 22,714 -1,615 0.01% 3,724,109
2013-07-19 2013-07-17 165.814 24,329 +2,045 0.01% 4,034,099
2013-07-17 2013-07-15 173.943 22,284 +969 0.01% 3,876,136
2013-07-16 2013-07-12 169.995 21,315 -215 0.01% 3,623,435
2013-07-12 2013-07-10 161.402 21,530 +323 0.01% 3,474,985
2013-07-11 2013-07-09 156.061 21,207 -215 0.01% 3,309,578
2013-07-08 2013-07-04 149.790 21,422 -1,292 0.01% 3,208,809
2013-07-05 2013-07-03 145.146 22,714 +1,292 0.01% 3,296,839
2013-07-03 2013-06-28 155.364 21,422 +215 0.01% 3,328,206
2013-07-02 2013-06-27 153.274 21,207 +1,076 0.01% 3,250,478
2013-06-28 2013-06-26 153.506 20,131 -1,076 0.01% 3,090,231
2013-06-27 2013-06-25 142.359 21,207 -861 0.01% 3,019,005
2013-06-26 2013-06-24 143.520 22,068 +646 0.01% 3,167,200
2013-06-25 2013-06-21 150.951 21,422 +861 0.01% 3,233,683
2013-06-24 2013-06-20 155.364 20,561 +861 0.01% 3,194,438
2013-06-20 2013-06-18 162.099 19,700 -2,368 0.01% 3,193,344
2013-06-19 2013-06-17 154.899 22,068 +1,507 0.01% 3,418,321
2013-06-18 2013-06-14 154.203 20,561 +430 0.01% 3,170,563
2013-06-17 2013-06-13 151.648 20,131 +646 0.01% 3,052,830
2013-06-14 2013-06-11 157.918 19,485 +108 0.01% 3,077,042
2013-06-13 2013-06-10 162.331 19,377 -108 0.01% 3,145,486
2013-06-11 2013-06-07 162.563 19,485 -323 0.01% 3,167,543
2013-06-10 2013-06-06 164.189 19,808 -107 0.01% 3,252,251
2013-06-07 2013-06-05 161.170 19,915 +107 0.01% 3,209,696
2013-06-06 2013-06-04 168.369 19,808 +431 0.01% 3,335,053
2013-06-05 2013-06-03 170.924 19,377 -431 0.01% 3,311,986
2013-06-04 2013-05-31 172.549 19,808 +431 0.01% 3,417,854
2013-05-31 2013-05-29 179.052 19,377 -861 0.01% 3,469,485
2013-05-29 2013-05-27 165.814 20,238 -431 0.01% 3,355,752
2013-05-23 2013-05-21 169.762 20,669 +431 0.01% 3,508,819
2013-05-21 2013-05-16 167.905 20,238 -431 0.01% 3,398,052
2013-05-16 2013-05-14 165.814 20,669 -3,983 0.01% 3,427,218
2013-05-15 2013-05-13 167.574 24,652 +2,691 0.01% 4,131,044
2013-05-14 2013-05-10 169.471 21,961 +444 0.01% 3,721,743
2013-05-13 2013-05-09 167.811 21,517 -527 0.01% 3,610,798
2013-05-10 2013-05-08 168.522 22,044 +2,531 0.01% 3,714,910
2013-05-09 2013-05-07 169.945 19,513 -316 0.01% 3,316,129
2013-05-08 2013-05-06 164.256 19,829 +422 0.01% 3,257,034
2013-05-07 2013-05-03 164.967 19,407 -422 0.01% 3,201,518
2013-05-06 2013-05-02 161.175 19,829 -422 0.01% 3,195,935
2013-05-03 2013-04-30 159.516 20,251 -950 0.01% 3,230,352
2013-05-02 2013-04-29 155.486 21,201 +1,266 0.01% 3,296,465
2013-04-30 2013-04-26 159.753 19,935 +949 0.01% 3,184,670
2013-04-29 2013-04-25 163.545 18,986 -1,265 0.01% 3,105,066
2013-04-26 2013-04-24 158.805 20,251 +633 0.01% 3,215,952
2013-04-25 2013-04-23 159.990 19,618 +211 0.01% 3,138,678
2013-04-24 2013-04-22 158.805 19,407 -7,384 0.01% 3,081,921
2013-04-23 2013-04-19 137.947 26,791 -422 0.01% 3,695,730
2013-04-22 2013-04-18 134.865 27,213 +422 0.01% 3,670,092
2013-04-19 2013-04-17 134.628 26,791 -1,898 0.01% 3,606,829
2013-04-18 2013-04-16 134.391 28,689 +422 0.01% 3,855,554
2013-04-17 2013-04-15 128.940 28,267 -422 0.01% 3,644,743
2013-04-15 2013-04-11 134.391 28,689 +422 0.01% 3,855,554
2013-04-09 2013-04-05 119.696 28,267 -106 0.01% 3,383,447
2013-04-05 2013-04-02 124.673 28,373 -105 0.01% 3,537,360
2013-04-03 2013-03-28 124.673 28,478 +422 0.01% 3,550,451
2013-04-02 2013-03-27 128.940 28,056 +2,320 0.01% 3,617,537
2013-03-28 2013-03-26 127.281 25,736 -422 0.01% 3,275,696
2013-03-26 2013-03-22 133.206 26,158 -844 0.01% 3,484,409
2013-03-25 2013-03-21 134.628 27,002 +1,371 0.01% 3,635,235
2013-03-22 2013-03-20 134.628 25,631 +950 0.01% 3,450,660
2013-03-21 2013-03-19 132.021 24,681 -528 0.01% 3,258,414
2013-03-20 2013-03-18 132.258 25,209 +422 0.01% 3,334,096
2013-03-18 2013-03-14 142.687 24,787 -1,476 0.01% 3,536,786
2013-03-15 2013-03-13 136.999 26,263 +2,426 0.01% 3,597,994
2013-03-07 2013-03-05 146.242 23,837 -1,266 0.01% 3,485,981
2013-03-06 2013-03-04 142.213 25,103 +2,109 0.01% 3,569,975
2013-03-04 2013-02-28 143.872 22,994 +211 0.01% 3,308,198
2013-03-01 2013-02-27 145.294 22,783 -105 0.01% 3,310,241
2013-02-26 2013-02-22 145.294 22,888 +105 0.01% 3,325,497
2013-02-25 2013-02-21 147.665 22,783 +633 0.01% 3,364,242
2013-02-20 2013-02-18 150.509 22,150 -2,848 0.01% 3,333,771
2013-02-19 2013-02-15 148.850 24,998 +1,582 0.01% 3,720,944
2013-02-18 2013-02-14 146.954 23,416 +211 0.01% 3,441,063
2013-02-15 2013-02-08 146.954 23,205 -211 0.01% 3,410,056
2013-02-08 2013-02-06 142.213 23,416 +211 0.01% 3,330,061
2013-02-07 2013-02-05 143.398 23,205 +1,899 0.01% 3,327,555
2013-02-06 2013-02-04 144.820 21,306 +2,109 0.01% 3,085,542
2013-02-05 2013-02-01 146.479 19,197 -632 0.01% 2,811,966
2013-02-01 2013-01-30 147.902 19,829 +632 0.01% 2,932,741
2013-01-31 2013-01-29 149.561 19,197 -632 0.01% 2,871,118
2013-01-30 2013-01-28 147.902 19,829 -422 0.01% 2,932,741
2013-01-25 2013-01-23 142.450 20,251 +211 0.01% 2,884,757
2013-01-24 2013-01-22 144.820 20,040 +1,054 0.01% 2,902,199
2013-01-23 2013-01-21 142.924 18,986 -421 0.01% 2,713,558
2013-01-22 2013-01-18 136.525 19,407 -4,430 0.01% 2,649,532
2013-01-18 2013-01-16 131.073 23,837 -1,266 0.01% 3,124,388
2013-01-17 2013-01-15 131.073 25,103 -3,797 0.01% 3,290,327
2013-01-16 2013-01-14 136.051 28,900 +5,906 0.01% 3,931,860
2013-01-15 2013-01-11 129.414 22,994 -422 0.01% 2,975,743
2013-01-14 2013-01-10 125.148 23,416 -421 0.01% 2,930,454
2013-01-10 2013-01-08 120.644 23,837 +421 0.01% 2,875,793
2013-01-08 2013-01-04 120.170 23,416 +422 0.01% 2,813,902
2012-12-18 2012-12-14 116.852 22,994 -211 0.01% 2,686,889
2012-12-11 2012-12-07 114.245 23,205 +211 0.01% 2,651,044
2012-12-06 2012-12-04 115.430 22,994 +3,165 0.01% 2,654,188
2012-12-03 2012-11-29 120.170 19,829 -1,055 0.01% 2,382,852
2012-11-27 2012-11-23 118.037 20,884 +738 0.01% 2,465,082
2012-11-23 2012-11-21 119.696 20,146 +106 0.01% 2,411,396
2012-11-21 2012-11-19 114.007 20,040 -211 0.01% 2,284,710
2012-11-20 2012-11-16 108.793 20,251 +1,054 0.01% 2,203,167
2012-11-19 2012-11-15 111.874 19,197 +211 0.01% 2,147,651
2012-11-15 2012-11-13 110.689 18,986 -632 0.01% 2,101,545
2012-11-14 2012-11-12 110.215 19,618 +632 0.01% 2,162,200
2012-10-31 2012-10-29 98.601 18,986 -421 0.01% 1,872,040
2012-10-29 2012-10-25 99.312 19,407 -844 0.01% 1,927,350
2012-10-26 2012-10-24 99.075 20,251 +1,265 0.01% 2,006,370
2012-10-25 2012-10-22 100.260 18,986 -1,476 0.01% 1,903,540
2012-10-24 2012-10-19 98.838 20,462 +1,265 0.01% 2,022,425
2012-10-22 2012-10-18 101.208 19,197 -210 0.01% 1,942,896
2012-10-19 2012-10-17 103.579 19,407 -633 0.01% 2,010,148
2012-10-18 2012-10-16 97.653 20,040 +422 0.01% 1,956,966
2012-10-17 2012-10-15 99.786 19,618 +632 0.01% 1,957,605
2012-10-09 2012-10-05 99.549 18,986 -632 0.01% 1,890,040
2012-10-08 2012-10-04 94.809 19,618 +421 0.01% 1,859,957
2012-10-05 2012-10-03 96.468 19,197 -1,687 0.01% 1,851,894
2012-10-04 2012-09-28 96.942 20,884 +1,371 0.01% 2,024,535
2012-10-03 2012-09-27 94.524 19,513 -1,793 0.01% 1,844,452
2012-09-28 2012-09-26 95.994 21,306 +1,899 0.01% 2,045,244
2012-09-27 2012-09-25 95.520 19,407 -422 0.01% 1,853,752
2012-09-25 2012-09-21 95.994 19,829 +843 0.01% 1,903,462
2012-09-11 2012-09-07 85.043 18,986 -421 0.01% 1,614,634
2012-09-10 2012-09-06 80.303 19,407 +421 0.01% 1,558,440
2012-08-30 2012-08-28 82.389 18,986 -2,109 0.01% 1,564,233
2012-08-29 2012-08-27 79.924 21,095 +2,109 0.01% 1,685,991
2012-08-27 2012-08-23 82.673 18,986 -421 0.01% 1,569,633
2012-08-23 2012-08-21 82.294 19,407 +421 0.01% 1,597,079
2012-08-03 2012-08-01 83.052 18,986 -1,054 0.01% 1,576,834
2012-08-02 2012-07-31 82.863 20,040 +1,054 0.01% 1,660,571
2012-08-01 2012-07-30 83.906 18,986 -2,109 0.01% 1,593,034
2012-07-31 2012-07-27 80.587 21,095 -1,266 0.01% 1,699,991
2012-07-30 2012-07-26 79.545 22,361 +1,055 0.01% 1,778,695
2012-07-25 2012-07-23 73.003 21,306 -422 0.01% 1,555,396
2012-07-20 2012-07-18 69.779 21,728 +633 0.01% 1,516,163
2012-07-11 2012-07-09 71.012 21,095 -844 0.01% 1,497,992
2012-07-06 2012-07-04 71.581 21,939 +844 0.01% 1,570,406
2012-07-05 2012-07-03 71.107 21,095 -422 0.01% 1,499,992
2012-07-04 2012-06-29 72.908 21,517 +422 0.01% 1,568,759
2012-06-20 2012-06-18 78.028 21,095 -422 0.01% 1,645,992
2012-06-19 2012-06-15 77.743 21,517 +422 0.01% 1,672,799
2012-06-07 2012-06-05 74.235 21,095 -633 0.01% 1,565,992
2012-06-06 2012-06-04 73.003 21,728 -2,109 0.01% 1,586,203
2012-06-05 2012-06-01 75.468 23,837 +1,898 0.01% 1,798,924
2012-06-04 2012-05-31 75.563 21,939 +2,742 0.01% 1,657,767
2012-06-01 2012-05-30 77.933 19,197 -738 0.01% 1,496,075
2012-05-31 2012-05-29 79.355 19,935 -2,215 0.01% 1,581,940
2012-05-30 2012-05-28 76.605 22,150 -633 0.01% 1,696,811
2012-05-29 2012-05-25 69.305 22,783 -422 0.01% 1,578,980
2012-05-28 2012-05-24 70.158 23,205 +211 0.01% 1,628,027
2012-05-24 2012-05-22 69.116 22,994 -422 0.01% 1,589,243
2012-05-23 2012-05-21 67.978 23,416 -421 0.01% 1,591,769
2012-05-22 2012-05-18 68.736 23,837 +2,109 0.01% 1,638,468
2012-05-21 2012-05-17 72.623 21,728 +633 0.01% 1,577,963
2012-05-17 2012-05-15 73.003 21,095 -1,055 0.01% 1,539,992
2012-05-16 2012-05-14 69.969 22,150 +1,688 0.01% 1,549,810
2012-05-15 2012-05-11 73.382 20,462 +422 0.01% 1,501,541
2012-05-10 2012-05-08 81.817 20,040 -422 0.01% 1,639,618
2012-05-09 2012-05-07 77.164 20,462 +37 0.01% 1,578,933
2012-05-08 2012-05-04 80.072 20,425 +825 0.01% 1,635,478
2012-05-03 2012-04-30 81.236 19,600 -619 0.01% 1,592,218
2012-04-30 2012-04-26 77.940 20,219 +1,032 0.01% 1,575,862
2012-04-26 2012-04-24 78.909 19,187 +619 0.01% 1,514,028
2012-04-25 2012-04-23 81.139 18,568 -207 0.01% 1,506,583
2012-04-24 2012-04-20 80.460 18,775 +207 0.01% 1,510,639
2012-04-23 2012-04-19 78.230 18,568 -413 0.01% 1,452,584
2012-04-16 2012-04-12 71.832 18,981 -2,063 0.01% 1,363,452
2012-04-13 2012-04-11 70.572 21,044 +2,063 0.01% 1,485,122
2012-04-03 2012-03-30 73.190 18,981 -2,063 0.01% 1,389,212
2012-04-02 2012-03-29 71.929 21,044 +2,063 0.01% 1,513,682
2012-03-29 2012-03-27 73.868 18,981 -1,031 0.01% 1,402,092
2012-03-28 2012-03-26 69.409 20,012 -413 0.01% 1,389,012
2012-03-27 2012-03-23 71.639 20,425 -413 0.01% 1,463,218
2012-03-23 2012-03-21 67.858 20,838 -1,650 0.01% 1,414,024
2012-03-22 2012-03-20 69.700 22,488 +3,507 0.01% 1,567,409
2012-03-19 2012-03-15 76.583 18,981 +413 0.01% 1,453,613
2012-03-15 2012-03-13 74.062 18,568 -825 0.01% 1,375,185
2012-03-13 2012-03-09 74.353 19,393 +825 0.01% 1,441,926
2012-03-12 2012-03-08 73.965 18,568 -413 0.01% 1,373,385
2012-03-09 2012-03-07 71.445 18,981 +413 0.01% 1,356,092
2012-03-05 2012-03-01 74.741 18,568 -3,301 0.01% 1,387,785
2012-03-02 2012-02-29 75.710 21,869 +1,238 0.01% 1,655,703
2012-03-01 2012-02-28 72.996 20,631 +2,063 0.01% 1,505,975
2012-02-29 2012-02-27 72.511 18,568 -7,479 0.01% 1,346,385
2012-02-17 2012-02-15 72.123 26,047 -3,301 0.01% 1,878,595
2012-02-13 2012-02-09 67.373 29,348 -1,032 0.01% 1,977,270
2012-02-10 2012-02-08 68.633 30,380 +1,032 0.01% 2,085,084
2012-02-06 2012-02-02 66.404 29,348 -2,063 0.01% 1,948,820
2012-02-03 2012-02-01 62.623 31,411 +2,063 0.01% 1,967,057
2012-01-30 2012-01-26 64.950 29,348 -2,063 0.01% 1,906,145
2012-01-27 2012-01-20 64.853 31,411 +2,063 0.01% 2,037,091
2012-01-20 2012-01-18 63.302 29,348 -4,126 0.01% 1,857,780
2012-01-19 2012-01-17 63.399 33,474 -310 0.02% 2,122,208
2012-01-17 2012-01-13 61.557 33,784 +310 0.02% 2,079,636
2012-01-16 2012-01-12 62.526 33,474 -1,548 0.02% 2,093,003
2012-01-13 2012-01-11 57.485 35,022 -3,713 0.02% 2,013,252
2012-01-12 2012-01-10 55.256 38,735 +3,713 0.02% 2,140,331
2012-01-09 2012-01-05 54.480 35,022 -619 0.02% 1,908,006
2012-01-06 2012-01-04 54.868 35,641 -619 0.02% 1,955,550
2012-01-05 2012-01-03 55.740 36,260 +1,238 0.02% 2,021,148
2011-12-01 2011-11-29 52.735 35,022 -206 0.02% 1,846,896
2011-11-28 2011-11-24 48.761 35,228 -516 0.02% 1,717,744
2011-11-23 2011-11-21 49.730 35,744 +207 0.02% 1,777,555
2011-11-18 2011-11-16 54.480 35,537 -1,032 0.02% 1,936,064
2011-11-17 2011-11-15 56.613 36,569 +1,032 0.02% 2,070,277
2011-11-09 2011-11-07 61.460 35,537 -1,032 0.02% 2,184,100
2011-11-01 2011-10-28 50.893 36,569 -8,253 0.02% 1,861,122
2011-10-31 2011-10-27 49.827 44,822 +6,190 0.02% 2,233,351
2011-10-28 2011-10-26 45.222 38,632 -6,190 0.02% 1,747,034
2011-10-27 2011-10-25 43.962 44,822 +5,777 0.02% 1,970,476
2011-10-25 2011-10-21 44.350 39,045 -9,903 0.02% 1,731,646
2011-10-24 2011-10-20 42.605 48,948 +10,316 0.02% 2,085,434
2011-10-21 2011-10-19 44.108 38,632 +2,063 0.02% 1,703,967
2011-10-19 2011-10-17 49.536 36,569 -413 0.02% 1,811,493
2011-10-18 2011-10-14 48.228 36,982 -4,126 0.02% 1,783,553
2011-10-17 2011-10-13 49.149 41,108 +4,539 0.02% 2,020,398
2011-09-12 2011-09-08 51.960 36,569 -2,063 0.02% 1,900,117
2011-09-06 2011-09-02 54.771 38,632 +2,063 0.02% 2,115,915
2011-09-05 2011-09-01 55.062 36,569 -2,063 0.02% 2,013,557
2011-09-02 2011-08-31 54.286 38,632 +2,063 0.02% 2,097,190
2011-08-26 2011-08-24 47.404 36,569 -2,063 0.02% 1,733,503
2011-08-25 2011-08-23 51.184 38,632 +2,063 0.02% 1,977,351
2011-08-24 2011-08-22 49.633 36,569 -2,063 0.02% 1,815,038
2011-08-22 2011-08-18 54.868 38,632 +2,063 0.02% 2,119,660
2011-08-09 2011-08-05 53.802 36,569 -2,063 0.02% 1,967,472
2011-08-08 2011-08-04 55.837 38,632 +1,444 0.02% 2,157,110
2011-08-05 2011-08-03 57.195 37,188 -1,032 0.02% 2,126,951
2011-08-04 2011-08-02 59.230 38,220 -2,063 0.02% 2,263,781
2011-07-29 2011-07-27 58.843 40,283 -412 0.02% 2,370,353
2011-07-28 2011-07-26 58.939 40,695 -826 0.02% 2,398,541
2011-07-27 2011-07-25 57.388 41,521 -10,728 0.02% 2,382,825
2011-07-26 2011-07-22 56.613 52,249 +13,617 0.02% 2,957,967
2011-07-25 2011-07-21 55.353 38,632 +3,095 0.02% 2,138,385
2011-07-21 2011-07-19 58.649 35,537 +5,364 0.02% 2,084,197
2011-07-19 2011-07-15 62.914 30,173 -4,127 0.01% 1,898,304
2011-07-18 2011-07-14 60.878 34,300 -412 0.02% 2,088,124
2011-07-15 2011-07-13 59.909 34,712 +2,476 0.02% 2,079,556
2011-07-11 2011-07-07 62.429 32,236 +3,713 0.02% 2,012,471
2011-06-30 2011-06-28 56.807 28,523 -1,444 0.01% 1,620,300
2011-06-29 2011-06-27 57.679 29,967 -1,651 0.01% 1,728,474
2011-06-28 2011-06-24 59.133 31,618 -1,031 0.01% 1,869,678
2011-06-27 2011-06-23 58.164 32,649 +5,158 0.02% 1,898,994
2011-06-23 2011-06-21 54.771 27,491 -1,032 0.01% 1,505,711
2011-06-22 2011-06-20 52.154 28,523 +2,940 0.01% 1,487,579
2011-06-14 2011-06-10 50.506 25,583 -1,031 0.01% 1,292,087
2011-06-13 2011-06-09 50.409 26,614 +1,031 0.01% 1,341,578
2011-06-08 2011-06-03 55.837 25,583 -1,031 0.01% 1,428,488
2011-06-07 2011-06-02 56.516 26,614 +206 0.01% 1,504,116
2011-06-03 2011-06-01 57.388 26,408 +3,920 0.01% 1,515,513
2011-06-02 2011-05-31 52.832 22,488 -1,032 0.01% 1,188,092
2011-05-31 2011-05-27 55.256 23,520 +2,063 0.01% 1,299,615
2011-05-23 2011-05-19 65.047 21,457 -825 0.01% 1,395,706
2011-05-20 2011-05-18 63.980 22,282 -2,063 0.01% 1,425,610
2011-05-17 2011-05-13 63.593 24,345 +2,063 0.01% 1,548,161
2011-05-13 2011-05-11 65.337 22,282 -12,379 0.01% 1,455,850
2011-05-12 2011-05-09 63.980 34,661 +11,141 0.02% 2,217,622
2011-05-05 2011-05-03 63.399 23,520 +2,063 0.01% 1,491,137
2011-04-27 2011-04-21 72.123 21,457 -412 0.01% 1,547,549
2011-04-11 2011-04-07 64.659 21,869 -2,063 0.01% 1,414,026
2011-04-08 2011-04-06 64.659 23,932 +1,753 0.01% 1,547,417
2011-04-07 2011-04-04 64.853 22,179 +413 0.01% 1,438,370
2011-04-06 2011-04-01 65.337 21,766 +2,063 0.01% 1,422,136
2011-04-04 2011-03-31 69.700 19,703 +619 0.01% 1,373,295
2011-04-01 2011-03-30 68.440 19,084 -2,063 0.01% 1,306,101
2011-03-31 2011-03-29 67.858 21,147 +516 0.01% 1,434,992
2011-03-29 2011-03-25 67.291 20,631 -1,032 0.01% 1,388,272
2011-03-28 2011-03-24 63.048 21,663 +379 0.01% 1,365,807
2011-03-24 2011-03-22 61.075 21,284 -405 0.01% 1,299,912
2011-03-14 2011-03-10 60.088 21,689 +10,743 0.01% 1,303,247
2011-03-11 2011-03-09 60.877 10,946 +2,027 0.01% 666,363
2011-03-08 2011-03-04 61.667 8,919 -1,622 0.01% 550,004
2011-03-07 2011-03-03 61.667 10,541 +2,027 0.01% 650,028
2011-02-14 2011-02-10 57.917 8,514 -810 0.01% 493,108
2011-02-11 2011-02-09 60.483 9,324 +810 0.01% 563,940
2011-02-09 2011-02-07 64.923 8,514 -2,027 0.01% 552,751
2011-02-08 2011-02-02 62.949 10,541 +2,027 0.01% 663,548
2011-02-01 2011-01-28 57.917 8,514 -1,621 0.01% 493,108
2011-01-31 2011-01-27 59.792 10,135 +608 0.01% 605,991
2011-01-28 2011-01-26 57.819 9,527 +1,013 0.01% 550,838
2011-01-26 2011-01-24 342.866 8,514 +4,622 0.01% 2,919,164
2011-01-25 2011-01-21 333.616 3,892 +487 0.01% 1,298,435
2011-01-20 2011-01-18 328.066 3,405 -487 0.01% 1,117,066
2011-01-19 2011-01-17 321.900 3,892 +487 0.01% 1,252,834
2011-01-12 2011-01-10 283.050 3,405 -325 0.01% 963,784
2011-01-05 2011-01-03 272.566 3,730 -324 0.01% 1,016,673
2011-01-04 2010-12-31 296.000 4,054 +649 0.01% 1,199,983
2010-12-01 2010-11-29 329.300 3,405 -1,622 0.01% 1,121,265
2010-11-30 2010-11-26 355.200 5,027 +811 0.02% 1,785,589
2010-11-29 2010-11-25 333.000 4,216 +811 0.01% 1,403,927
2010-11-15 2010-11-11 341.016 3,405 -122 0.01% 1,161,161
2010-11-05 2010-11-03 307.716 3,527 +122 0.01% 1,085,316
2010-10-26 2010-10-22 289.833 3,405 -487 0.01% 986,881
2010-10-25 2010-10-21 268.250 3,892 +487 0.01% 1,044,028
2010-10-20 2010-10-18 255.916 3,405 -325 0.01% 871,395
2010-10-19 2010-10-15 249.133 3,730 -405 0.01% 929,266
2010-10-18 2010-10-14 257.766 4,135 +730 0.01% 1,065,864
2010-10-14 2010-10-12 246.666 3,405 -244 0.01% 839,899
2010-10-11 2010-10-07 254.066 3,649 -648 0.01% 927,088
2010-10-08 2010-10-06 253.450 4,297 +892 0.01% 1,089,074
2010-10-07 2010-10-05 256.533 3,405 -163 0.01% 873,495
2010-10-06 2010-10-04 263.316 3,568 +163 0.01% 939,513
2010-09-30 2010-09-28 234.580 3,405 -163 0.01% 798,744
2010-09-29 2010-09-27 228.660 3,568 -486 0.01% 815,858
2010-09-28 2010-09-24 225.206 4,054 -405 0.01% 912,987
2010-09-27 2010-09-22 223.480 4,459 +810 0.01% 996,496
2010-09-22 2010-09-20 228.906 3,649 +244 0.01% 835,280
2010-09-17 2010-09-15 220.766 3,405 -244 0.01% 751,710
2010-09-16 2010-09-14 216.820 3,649 +244 0.01% 791,175
2010-09-10 2010-09-08 214.846 3,405 -163 0.01% 731,552
2010-09-07 2010-09-03 209.420 3,568 -243 0.01% 747,210
2010-09-06 2010-09-02 204.733 3,811 -486 0.01% 780,238
2010-09-03 2010-09-01 207.446 4,297 -406 0.01% 891,397
2010-09-02 2010-08-31 205.720 4,703 -1,054 0.01% 967,500
2010-09-01 2010-08-30 214.600 5,757 +2,352 0.02% 1,235,451
2010-08-18 2010-08-16 183.273 3,405 -325 0.01% 624,045
2010-08-16 2010-08-12 175.873 3,730 +325 0.01% 656,007
2010-08-13 2010-08-11 182.286 3,405 -649 0.01% 620,685
2010-08-12 2010-08-10 184.013 4,054 +243 0.01% 745,989
2010-08-11 2010-08-09 185.740 3,811 +406 0.01% 707,854
2010-08-06 2010-08-04 200.540 3,405 -81 0.01% 682,838
2010-07-23 2010-07-21 179.820 3,486 -406 0.01% 626,852
2010-07-21 2010-07-19 170.940 3,892 +406 0.01% 665,298
2010-07-19 2010-07-15 174.886 3,486 -244 0.01% 609,654
2010-07-16 2010-07-14 176.613 3,730 +244 0.01% 658,767
2010-07-09 2010-07-07 172.913 3,486 -811 0.01% 602,775
2010-07-08 2010-07-06 167.733 4,297 +811 0.01% 720,749
2010-07-07 2010-07-05 165.266 3,486 -82 0.01% 576,119
2010-07-06 2010-07-02 161.813 3,568 +82 0.01% 577,349
2010-06-22 2010-06-18 163.046 3,486 -82 0.01% 568,380
2010-06-21 2010-06-17 166.006 3,568 +82 0.01% 592,311
2010-06-17 2010-06-14 169.460 3,486 -244 0.01% 590,737
2010-06-15 2010-06-11 155.647 3,730 +244 0.01% 580,561
2010-06-11 2010-06-09 150.220 3,486 -487 0.01% 523,666
2010-06-09 2010-06-07 153.673 3,973 -486 0.01% 610,544
2010-06-08 2010-06-04 162.306 4,459 +810 0.01% 723,725
2010-06-07 2010-06-03 166.500 3,649 -648 0.01% 607,558
2010-06-04 2010-06-02 164.033 4,297 +811 0.01% 704,851
2010-06-03 2010-06-01 164.033 3,486 -1,622 0.01% 571,820
2010-06-01 2010-05-28 157.867 5,108 -811 0.02% 806,382
2010-05-31 2010-05-27 152.687 5,919 -162 0.02% 903,751
2010-05-28 2010-05-26 147.260 6,081 +486 0.02% 895,487
2010-05-27 2010-05-25 144.547 5,595 -81 0.02% 808,738
2010-05-26 2010-05-24 146.273 5,676 +406 0.02% 830,247
2010-05-24 2010-05-19 145.533 5,270 -1,298 0.02% 766,960
2010-05-17 2010-05-13 164.526 6,568 -1,621 0.02% 1,080,610
2010-05-14 2010-05-12 165.513 8,189 +2,432 0.02% 1,355,387
2010-05-13 2010-05-11 168.226 5,757 -2,432 0.02% 968,480
2010-05-12 2010-05-10 170.693 8,189 +1,621 0.02% 1,397,806
2010-05-11 2010-05-07 160.333 6,568 +244 0.02% 1,053,068
2010-05-10 2010-05-06 156.140 6,324 +1,621 0.02% 987,428
2010-05-06 2010-05-04 174.393 4,703 -405 0.01% 820,171
2010-05-04 2010-04-30 176.613 5,108 +811 0.02% 902,140
2010-05-03 2010-04-29 173.900 4,297 -406 0.01% 747,248
2010-04-30 2010-04-28 176.860 4,703 +162 0.01% 831,772
2010-04-28 2010-04-26 184.506 4,541 -486 0.01% 837,844
2010-04-27 2010-04-23 173.160 5,027 -405 0.02% 870,474
2010-04-26 2010-04-22 175.873 5,432 +810 0.02% 955,343
2010-04-20 2010-04-16 181.300 4,622 +649 0.01% 837,968
2010-04-19 2010-04-15 188.946 3,973 -730 0.01% 750,684
2010-04-16 2010-04-14 185.627 4,703 +811 0.01% 873,002
2010-04-15 2010-04-13 197.448 3,892 +75 0.01% 768,469
2010-04-13 2010-04-09 208.012 3,817 +398 0.01% 793,983
2010-04-07 2010-03-31 202.982 3,419 -1,034 0.01% 693,995
2010-04-01 2010-03-30 193.675 4,453 +239 0.01% 862,437
2010-03-31 2010-03-29 189.651 4,214 +397 0.01% 799,189
2010-03-30 2010-03-26 197.700 3,817 -1,192 0.01% 754,620
2010-03-26 2010-03-24 190.657 5,009 +1,192 0.02% 955,001
2010-03-22 2010-03-18 189.651 3,817 -79 0.01% 723,898
2010-03-08 2010-03-04 155.946 3,896 -159 0.01% 607,567
2010-03-03 2010-03-01 143.119 4,055 +159 0.01% 580,346
2010-02-25 2010-02-23 140.603 3,896 -875 0.01% 547,791
2010-02-24 2010-02-22 141.861 4,771 +875 0.01% 676,819
2010-01-22 2010-01-20 140.352 3,896 -1,034 0.01% 546,811
2010-01-20 2010-01-18 127.775 4,930 +1,034 0.02% 629,933
2009-10-22 2009-10-20 102.623 3,896 -239 0.01% 399,819
2009-10-13 2009-10-09 88.789 4,135 +239 0.01% 367,142
2009-09-07 2009-09-03 91.807 3,896 -1,590 0.01% 357,681
2009-09-04 2009-09-02 86.022 5,486 -796 0.02% 471,917
2009-09-02 2009-08-31 84.010 6,282 +318 0.02% 527,750
2009-09-01 2009-08-28 88.789 5,964 -477 0.02% 529,537
2009-08-31 2009-08-27 89.795 6,441 +955 0.02% 578,369
2009-08-28 2009-08-26 93.694 5,486 +1,590 0.02% 514,003
2009-08-25 2009-08-21 92.939 3,896 -795 0.01% 362,091
2009-08-20 2009-08-18 90.675 4,691 -239 0.01% 425,358
2009-08-19 2009-08-17 83.130 4,930 +239 0.02% 409,829
2009-08-18 2009-08-14 91.556 4,691 +795 0.01% 429,488
2009-08-13 2009-08-11 106.270 3,896 -1,590 0.01% 414,028
2009-08-12 2009-08-10 102.120 5,486 +1,590 0.02% 560,229
2009-08-10 2009-08-06 99.479 3,896 -239 0.01% 387,569
2009-08-07 2009-08-05 100.611 4,135 +239 0.01% 416,025
2009-08-04 2009-07-31 110.923 3,896 -795 0.01% 432,157
2009-08-03 2009-07-30 103.126 4,691 +795 0.01% 483,763
2009-07-23 2009-07-21 96.586 3,896 -795 0.01% 376,300
2009-07-22 2009-07-20 100.233 4,691 +397 0.01% 470,195
2009-07-20 2009-07-16 88.160 4,294 -795 0.01% 378,559
2009-07-15 2009-07-13 76.464 5,089 +795 0.02% 389,126
2009-05-25 2009-05-21 77.093 4,294 -397 0.01% 331,037
2009-05-21 2009-05-19 69.170 4,691 -795 0.01% 324,476
2009-05-15 2009-05-13 57.851 5,486 +795 0.02% 317,371
2009-05-08 2009-05-06 55.587 4,691 +795 0.01% 260,760
2009-05-06 2009-05-04 53.575 3,896 -2,386 0.01% 208,729
2009-05-05 2009-04-30 54.298 6,282 +2,386 0.02% 341,102
2009-05-04 2009-04-29 53.118 3,896 +160 0.01% 206,947
2009-04-27 2009-04-23 57.053 3,736 -2,287 0.01% 213,148
2009-04-24 2009-04-22 52.856 6,023 -8,387 0.02% 318,349
2009-04-22 2009-04-20 53.642 14,410 +10,674 0.05% 772,988
2009-04-20 2009-04-16 61.512 3,736 -762 0.01% 229,808
2009-03-17 2009-03-13 34.756 4,498 -382 0.01% 156,333
2009-03-11 2009-03-09 30.953 4,880 -38 0.02% 151,049
2009-02-24 2009-02-20 34.887 4,918 +763 0.02% 171,576
2009-02-17 2009-02-13 37.510 4,155 +381 0.01% 155,856
2009-01-13 2009-01-09 44.068 3,774 -763 0.01% 166,313
2009-01-08 2009-01-06 43.281 4,537 -457 0.01% 196,367
2008-12-19 2008-12-17 31.215 4,994 -1,906 0.02% 155,887
2008-12-18 2008-12-16 30.166 6,900 -763 0.02% 208,143
2008-12-17 2008-12-15 29.903 7,663 +839 0.02% 229,150
2008-12-16 2008-12-12 30.035 6,824 -762 0.02% 204,956
2008-12-15 2008-12-11 32.789 7,586 +2,439 0.02% 248,736
2008-12-12 2008-12-10 34.232 5,147 +1,373 0.02% 176,190
2008-11-19 2008-11-17 38.035 3,774 -1,525 0.01% 143,544
2008-11-12 2008-11-10 38.691 5,299 -763 0.02% 205,022
2008-11-11 2008-11-07 35.674 6,062 +763 0.02% 216,257
2008-11-05 2008-11-03 39.347 5,299 -9,759 0.02% 208,497
2008-11-04 2008-10-31 29.641 15,058 +8,387 0.05% 446,335
2008-11-03 2008-10-30 26.493 6,671 -1,525 0.02% 176,737
2008-10-30 2008-10-28 23.214 8,196 -153 0.03% 190,266
2008-10-29 2008-10-27 17.181 8,349 +763 0.03% 143,447
2008-10-27 2008-10-23 24.133 7,586 +762 0.02% 183,070
2008-10-22 2008-10-20 27.674 6,824 -1,525 0.02% 188,846
2008-10-21 2008-10-17 25.969 8,349 +1,525 0.03% 216,813
2008-10-10 2008-10-08 28.198 6,824 +1,372 0.02% 192,426
2008-10-08 2008-10-03 40.396 5,452 -724 0.02% 220,238
2008-10-06 2008-10-02 40.658 6,176 +724 0.02% 251,105
2008-09-18 2008-09-16 42.888 5,452 -762 0.02% 233,824
2008-09-17 2008-09-12 41.970 6,214 +381 0.02% 260,799
2008-09-16 2008-09-11 41.707 5,833 +381 0.02% 243,279
2008-09-12 2008-09-10 44.724 5,452 -1,906 0.02% 243,835
2008-09-10 2008-09-08 43.937 7,358 +763 0.02% 323,288
2008-09-09 2008-09-05 43.806 6,595 +762 0.02% 288,899
2008-05-30 2008-05-28 102.563 5,833 -1,220 0.02% 598,252
2008-05-29 2008-05-27 102.301 7,053 +458 0.02% 721,529
2008-05-28 2008-05-26 104.793 6,595 +1,143 0.02% 691,110
2008-05-27 2008-05-23 113.580 5,452 -1,143 0.02% 619,240
2008-05-21 2008-05-19 128.532 6,595 -381 0.02% 847,669
2008-05-20 2008-05-16 126.040 6,976 +381 0.02% 879,256
2008-05-19 2008-05-15 122.892 6,595 +572 0.02% 810,476
2008-05-09 2008-05-07 118.958 6,023 -953 0.02% 716,483
2008-05-08 2008-05-06 119.351 6,976 -763 0.02% 832,594
2008-05-07 2008-05-05 115.810 7,739 +763 0.02% 896,254
2008-05-06 2008-05-02 123.024 6,976 -229 0.02% 858,212
2008-04-28 2008-04-24 116.335 7,205 +1,525 0.02% 838,191
2008-04-16 2008-04-14 106.760 5,680 -2,288 0.02% 606,399
2008-04-14 2008-04-10 111.351 7,968 -3,583 0.03% 887,243
2008-04-11 2008-04-09 111.482 11,551 -1,144 0.04% 1,287,728
2008-04-10 2008-04-08 116.204 12,695 +4,651 0.04% 1,475,204
2008-04-09 2008-04-07 111.351 8,044 -305 0.03% 895,706
2008-04-02 2008-03-31 101.508 8,349 -48 0.03% 847,487
2008-03-31 2008-03-27 98.669 8,397 +296 0.03% 828,525
2008-03-28 2008-03-26 102.048 8,101 -37 0.03% 826,693
2008-03-27 2008-03-25 96.236 8,138 +259 0.03% 783,171
2008-03-26 2008-03-20 94.344 7,879 +1,331 0.03% 743,336
2008-03-25 2008-03-19 97.318 6,548 +148 0.02% 637,236
2008-03-20 2008-03-18 106.509 6,400 +370 0.02% 681,656
2008-03-19 2008-03-17 95.290 6,030 +370 0.02% 574,599
2008-03-18 2008-03-14 104.076 5,660 -370 0.02% 589,069
2008-03-14 2008-03-12 108.266 6,030 +370 0.02% 652,843
2008-03-13 2008-03-11 108.131 5,660 +370 0.02% 612,019
2008-03-05 2008-03-03 125.026 5,290 -740 0.02% 661,388
2008-03-04 2008-02-29 123.810 6,030 +740 0.02% 746,572
2008-03-03 2008-02-28 134.623 5,290 -740 0.02% 712,154
2008-02-29 2008-02-27 133.812 6,030 +740 0.02% 806,884
2008-01-24 2008-01-22 122.593 5,290 -2,219 0.02% 648,518
2007-12-06 2007-12-04 162.196 7,509 -2,923 0.02% 1,217,930
2007-12-05 2007-12-03 157.330 10,432 +2,923 0.03% 1,641,267
2007-11-29 2007-11-27 142.462 7,509 -222 0.02% 1,069,748
2007-11-27 2007-11-23 149.491 7,731 -2,220 0.03% 1,155,712
2007-11-23 2007-11-21 154.897 9,951 +222 0.03% 1,541,382
2007-11-21 2007-11-19 162.196 9,729 -74 0.03% 1,578,005
2007-11-16 2007-11-14 161.655 9,803 -148 0.03% 1,584,707
2007-11-15 2007-11-13 157.330 9,951 +74 0.03% 1,565,592
2007-11-14 2007-11-12 155.708 9,877 +74 0.03% 1,537,929
2007-11-12 2007-11-08 173.009 9,803 -3,699 0.03% 1,696,008
2007-11-07 2007-11-05 173.009 13,502 -7,399 0.04% 2,335,968
2007-11-02 2007-10-31 181.119 20,901 -444 0.07% 3,785,565
2007-11-01 2007-10-30 187.336 21,345 -443 0.07% 3,998,694
2007-10-31 2007-10-29 187.877 21,788 -148 0.07% 4,093,464
2007-10-29 2007-10-25 175.712 21,936 +739 0.07% 3,854,425
2007-10-26 2007-10-24 172.468 21,197 +444 0.07% 3,655,812
2007-10-25 2007-10-23 168.413 20,753 +481 0.07% 3,495,085
2007-10-23 2007-10-18 190.580 20,272 +296 0.07% 3,863,443
2007-10-22 2007-10-17 191.932 19,976 +4,957 0.07% 3,834,032
2007-10-18 2007-10-16 188.418 15,019 -370 0.05% 2,829,845
2007-10-17 2007-10-15 154.086 15,389 +7,399 0.05% 2,371,232
2007-10-16 2007-10-12 150.302 7,990 -370 0.03% 1,200,910
2007-10-12 2007-10-10 144.895 8,360 +3,699 0.03% 1,211,323
2007-10-11 2007-10-09 136.245 4,661 +370 0.02% 635,036
2007-10-05 2007-10-03 152.194 4,291 +444 0.01% 653,064
2007-10-03 2007-09-28 155.438 3,847 -148 0.01% 597,969
2007-09-27 2007-09-24 138.137 3,995 -148 0.01% 551,857
2007-09-21 2007-09-19 138.137 4,143 -296 0.01% 572,301
2007-09-18 2007-09-14 133.406 4,439 -222 0.01% 592,190
2007-09-04 2007-08-31 128.675 4,661 -740 0.02% 599,756
2007-09-03 2007-08-30 128.000 5,401 -1,480 0.02% 691,326
2007-08-31 2007-08-29 124.215 6,881 +740 0.02% 854,724
2007-08-30 2007-08-28 131.108 6,141 +1,258 0.02% 805,137
2007-08-29 2007-08-27 144.084 4,883 -1,480 0.02% 703,563
2007-08-28 2007-08-24 139.489 6,363 +370 0.02% 887,566
2007-08-27 2007-08-23 137.867 5,993 +518 0.02% 826,234
2007-08-17 2007-08-15 135.434 5,475 +148 0.02% 741,499
2007-08-06 2007-08-02 155.438 5,327 -7,398 0.02% 828,017
2007-07-20 2007-07-18 162.196 12,725 -2,220 0.04% 2,063,944
2007-07-19 2007-07-17 166.251 14,945 +1,850 0.05% 2,484,619
2007-07-18 2007-07-16 160.574 13,095 -3,699 0.04% 2,102,717
2007-07-16 2007-07-12 158.682 16,794 +1,479 0.05% 2,664,901
2007-07-12 2007-07-10 156.519 15,315 +1,480 0.05% 2,397,090
2007-07-11 2007-07-09 155.438 13,835 +740 0.05% 2,150,482
2007-07-06 2007-07-04 158.682 13,095 +148 0.04% 2,077,937
2007-06-29 2007-06-27 157.330 12,947 -814 0.04% 2,036,953
2007-06-26 2007-06-22 155.708 13,761 0.05% 2,142,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top