History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 -584
2018-05-17 2018-05-15 10.673 584 +15 0.00% 6,233
2017-06-09 2017-06-07 11.319 569 -2,277 0.00% 6,441
2017-05-25 2017-05-23 10.660 2,846 -759 0.00% 30,339
2017-05-17 2017-05-15 11.282 3,605 +174 0.00% 40,672
2017-05-08 2017-05-04 11.227 3,431 +2,889 0.00% 38,519
2017-02-20 2017-02-16 12.223 542 -2,167 0.00% 6,625
2017-02-15 2017-02-13 12.279 2,709 -5,779 0.00% 33,263
2017-02-14 2017-02-10 11.974 8,488 +5,779 0.00% 101,637
2017-02-13 2017-02-09 12.127 2,709 -3,612 0.00% 32,851
2017-02-08 2017-02-06 11.559 6,321 -7,224 0.00% 73,064
2017-02-07 2017-02-03 11.185 13,545 -86,686 0.00% 151,503
2017-02-06 2017-02-02 10.784 100,231 -4,334 0.00% 1,080,864
2017-02-03 2017-02-01 10.798 104,565 +14,448 0.00% 1,129,048
2017-02-02 2017-01-27 10.853 90,117 +45,510 0.00% 978,035
2017-02-01 2017-01-25 11.185 44,607 +10,836 0.00% 498,937
2017-01-26 2017-01-24 11.310 33,771 +33,229 0.00% 381,942
2017-01-13 2017-01-11 10.715 542 -2,889 0.00% 5,807
2017-01-12 2017-01-10 10.507 3,431 -3,612 0.00% 36,049
2017-01-11 2017-01-09 10.133 7,043 -6,502 0.00% 71,367
2017-01-10 2017-01-06 10.009 13,545 +2,167 0.00% 135,565
2017-01-09 2017-01-05 10.119 11,378 +7,947 0.00% 115,137
2017-01-05 2017-01-03 9.953 3,431 -723 0.00% 34,149
2016-12-14 2016-12-12 10.327 4,154 -722 0.00% 42,898
2016-12-07 2016-12-05 9.870 4,876 -5,057 0.00% 48,127
2016-12-06 2016-12-02 9.884 9,933 -2,167 0.00% 98,177
2016-12-05 2016-12-01 10.105 12,100 -5,779 0.00% 122,276
2016-12-02 2016-11-30 10.105 17,879 +2,167 0.00% 180,675
2016-11-30 2016-11-28 9.870 15,712 -5,779 0.00% 155,079
2016-11-29 2016-11-25 9.898 21,491 -9,391 0.00% 212,713
2016-11-25 2016-11-23 9.718 30,882 +7,224 0.00% 300,106
2016-11-24 2016-11-22 9.842 23,658 -12,281 0.00% 232,852
2016-11-23 2016-11-21 9.621 35,939 +7,947 0.00% 345,766
2016-11-22 2016-11-18 9.649 27,992 -7,224 0.00% 270,084
2016-11-21 2016-11-17 9.413 35,216 +19,504 0.00% 331,498
2016-11-18 2016-11-16 9.524 15,712 -8,668 0.00% 149,641
2016-11-16 2016-11-14 9.787 24,380 +722 0.00% 238,608
2016-11-15 2016-11-11 9.953 23,658 +10,113 0.00% 235,472
2016-11-14 2016-11-10 10.147 13,545 -2,889 0.00% 137,440
2016-11-11 2016-11-09 10.036 16,434 -8,669 0.00% 164,935
2016-11-10 2016-11-08 10.299 25,103 +5,779 0.00% 258,541
2016-11-09 2016-11-07 10.327 19,324 -14,447 0.00% 199,557
2016-11-08 2016-11-04 10.105 33,771 -7,224 0.00% 341,270
2016-11-04 2016-11-02 10.202 40,995 +14,447 0.00% 418,244
2016-11-03 2016-11-01 10.521 26,548 -9,391 0.00% 279,304
2016-11-02 2016-10-31 10.479 35,939 -63,569 0.00% 376,611
2016-11-01 2016-10-28 10.673 99,508 +71,516 0.00% 1,062,048
2016-10-31 2016-10-27 10.742 27,992 +9,391 0.00% 300,696
2016-10-28 2016-10-26 11.227 18,601 +13,725 0.00% 208,828
2016-10-14 2016-10-12 11.504 4,876 -35,397 0.00% 56,091
2016-10-13 2016-10-11 11.365 40,273 -3,612 0.00% 457,708
2016-10-11 2016-10-06 10.991 43,885 -39,731 0.00% 482,357
2016-10-06 2016-10-04 10.922 83,616 -75,850 0.00% 913,268
2016-10-05 2016-10-03 10.562 159,466 -1,806 0.01% 1,684,319
2016-10-03 2016-09-29 10.742 161,272 -13,003 0.01% 1,732,417
2016-09-30 2016-09-28 10.521 174,275 -47,316 0.01% 1,833,497
2016-09-29 2016-09-27 10.272 221,591 +4,334 0.01% 2,276,081
2016-09-28 2016-09-26 10.230 217,257 +28,895 0.01% 2,222,541
2016-09-26 2016-09-22 10.535 188,362 +111,247 0.01% 1,984,310
2016-09-23 2016-09-21 10.728 77,115 +10,836 0.00% 827,317
2016-09-21 2016-09-19 11.019 66,279 -4,334 0.00% 730,333
2016-09-15 2016-09-13 10.798 70,613 +65,015 0.00% 762,449
2016-09-14 2016-09-12 10.853 5,598 +1,444 0.00% 60,755
2016-08-23 2016-08-19 10.451 4,154 -722 0.00% 43,416
2016-08-15 2016-08-11 10.991 4,876 +2,889 0.00% 53,594
2016-08-03 2016-07-29 11.144 1,987 -3,611 0.00% 22,142
2016-06-15 2016-06-13 8.541 5,598 -1,445 0.00% 47,813
2016-06-06 2016-06-02 8.181 7,043 -723 0.00% 57,620
2016-05-23 2016-05-19 8.119 7,766 +312 0.00% 63,054
2016-05-09 2016-05-05 8.321 7,454 -694 0.00% 62,026
2016-04-28 2016-04-26 8.912 8,148 +5,548 0.00% 72,618
2016-04-26 2016-04-22 8.941 2,600 -694 0.00% 23,247
2016-04-19 2016-04-15 9.201 3,294 +694 0.00% 30,308
2016-03-31 2016-03-29 8.855 2,600 -694 0.00% 23,022
2016-03-23 2016-03-21 9.749 3,294 +694 0.00% 32,113
2016-03-14 2016-03-10 9.432 2,600 -694 0.00% 24,522
2016-02-22 2016-02-18 8.307 3,294 +1,387 0.00% 27,362
2016-02-11 2016-02-04 7.917 1,907 -693 0.00% 15,098
2016-02-03 2016-02-01 7.946 2,600 +2,080 0.00% 20,660
2015-10-19 2015-10-15 14.090 520 -20,803 0.00% 7,327
2015-10-13 2015-10-09 14.306 21,323 +14,215 0.00% 305,047
2015-09-30 2015-09-25 92.381 7,108 +4,772 0.00% 656,646
2015-09-29 2015-09-24 92.820 2,336 +2,279 0.00% 216,828
2015-05-14 2015-05-12 238.718 57 +1 0.00% 13,607
2014-05-13 2014-05-09 126.567 56 +2 0.00% 7,088
2013-05-14 2013-05-10 169.471 54 +1 0.00% 9,151
2013-01-22 2013-01-18 136.525 53 -949 0.00% 7,236
2012-11-06 2012-11-02 109.978 1,002 -211 0.00% 110,198
2012-09-28 2012-09-26 95.994 1,213 -422 0.00% 116,441
2012-09-24 2012-09-20 91.680 1,635 -633 0.00% 149,897
2012-08-02 2012-07-31 82.863 2,268 -633 0.00% 187,933
2012-05-09 2012-05-07 77.164 2,901 +64 0.00% 223,853
2012-05-07 2012-05-03 81.430 2,837 -619 0.00% 231,016
2012-04-27 2012-04-25 77.164 3,456 -206 0.00% 266,679
2012-04-24 2012-04-20 80.460 3,662 -619 0.00% 294,645
2012-04-20 2012-04-18 75.031 4,281 +206 0.00% 321,210
2012-04-13 2012-04-11 70.572 4,075 -206 0.00% 287,582
2012-04-10 2012-04-03 72.026 4,281 +206 0.00% 308,345
2012-03-29 2012-03-27 73.868 4,075 -825 0.00% 301,013
2012-03-26 2012-03-22 70.475 4,900 -2,476 0.00% 345,329
2012-03-22 2012-03-20 69.700 7,376 +2,889 0.00% 514,106
2012-03-21 2012-03-19 73.965 4,487 +412 0.00% 331,882
2012-03-14 2012-03-12 75.031 4,075 -412 0.00% 305,753
2012-03-08 2012-03-06 69.021 4,487 +412 0.00% 309,698
2012-02-28 2012-02-24 68.730 4,075 -1,238 0.00% 280,076
2012-02-27 2012-02-23 68.246 5,313 +1,238 0.00% 362,589
2012-02-17 2012-02-15 72.123 4,075 -825 0.00% 293,902
2012-02-08 2012-02-06 64.659 4,900 -413 0.00% 316,829
2012-02-06 2012-02-02 66.404 5,313 -4,126 0.00% 352,804
2012-02-03 2012-02-01 62.623 9,439 +3,920 0.00% 591,100
2012-02-02 2012-01-31 64.465 5,519 +206 0.00% 355,783
2012-01-26 2012-01-19 67.373 5,313 -825 0.00% 357,954
2012-01-16 2012-01-12 62.526 6,138 -1,031 0.00% 383,786
2012-01-13 2012-01-11 57.485 7,169 +412 0.00% 412,113
2012-01-12 2012-01-10 55.256 6,757 +413 0.00% 373,363
2012-01-11 2012-01-09 54.480 6,344 -825 0.00% 345,623
2012-01-09 2012-01-05 54.480 7,169 +1,444 0.00% 390,569
2012-01-04 2011-12-30 54.965 5,725 -825 0.00% 314,674
2012-01-03 2011-12-29 55.159 6,550 +825 0.00% 361,290
2011-12-23 2011-12-21 56.322 5,725 -825 0.00% 322,444
2011-12-22 2011-12-20 53.608 6,550 +825 0.00% 351,131
2011-12-21 2011-12-19 55.934 5,725 -825 0.00% 320,224
2011-12-08 2011-12-06 53.026 6,550 +825 0.00% 347,321
2011-12-06 2011-12-02 55.256 5,725 -619 0.00% 316,339
2011-12-05 2011-12-01 57.001 6,344 -825 0.00% 361,612
2011-11-22 2011-11-18 51.863 7,169 +412 0.00% 371,805
2011-11-17 2011-11-15 56.613 6,757 +1,032 0.00% 382,533
2011-11-08 2011-11-04 58.164 5,725 -413 0.00% 332,989
2011-11-07 2011-11-03 55.159 6,138 -825 0.00% 338,565
2011-10-24 2011-10-20 42.605 6,963 +413 0.00% 296,659
2011-10-21 2011-10-19 44.108 6,550 -207 0.00% 288,905
2011-10-20 2011-10-18 45.126 6,757 -206 0.00% 304,913
2011-10-17 2011-10-13 49.149 6,963 +206 0.00% 342,221
2011-10-13 2011-10-11 49.924 6,757 -825 0.00% 337,337
2011-10-12 2011-10-10 45.659 7,582 +722 0.00% 346,184
2011-10-11 2011-10-07 47.113 6,860 -825 0.00% 323,194
2011-10-07 2011-10-04 40.860 7,685 -413 0.00% 314,010
2011-09-27 2011-09-23 46.095 8,098 +1,032 0.00% 373,277
2011-09-26 2011-09-22 47.743 7,066 -825 0.00% 337,351
2011-09-21 2011-09-19 50.506 7,891 +206 0.00% 398,540
2011-09-09 2011-09-07 51.475 7,685 -825 0.00% 395,586
2011-09-08 2011-09-06 49.827 8,510 +1,031 0.00% 424,029
2011-09-07 2011-09-05 51.184 7,479 +413 0.00% 382,807
2011-09-06 2011-09-02 54.771 7,066 +1,031 0.00% 387,012
2011-08-26 2011-08-24 47.404 6,035 +207 0.00% 286,081
2011-08-24 2011-08-22 49.633 5,828 -722 0.00% 289,262
2011-08-23 2011-08-19 53.996 6,550 +722 0.00% 353,671
2011-08-22 2011-08-18 54.868 5,828 +206 0.00% 319,771
2011-08-18 2011-08-16 53.802 5,622 -825 0.00% 302,473
2011-08-16 2011-08-12 48.761 6,447 +412 0.00% 314,361
2011-08-15 2011-08-11 51.184 6,035 +1,032 0.00% 308,897
2011-08-12 2011-08-10 53.026 5,003 -1,032 0.00% 265,290
2011-08-11 2011-08-09 54.092 6,035 +1,032 0.00% 326,448
2011-07-21 2011-07-19 58.649 5,003 -206 0.00% 293,419
2011-07-20 2011-07-18 60.587 5,209 -207 0.00% 315,600
2011-07-14 2011-07-12 58.261 5,416 +207 0.00% 315,541
2011-07-11 2011-07-07 62.429 5,209 -207 0.00% 325,194
2011-07-07 2011-07-05 65.337 5,416 -412 0.00% 353,868
2011-07-06 2011-07-04 64.562 5,828 +825 0.00% 376,267
2011-06-29 2011-06-27 57.679 5,003 -413 0.00% 288,569
2011-06-17 2011-06-15 52.638 5,416 -412 0.00% 285,089
2011-06-16 2011-06-14 50.893 5,828 -826 0.00% 296,607
2011-06-15 2011-06-13 47.646 6,654 +826 0.00% 317,036
2011-06-14 2011-06-10 50.506 5,828 +1,031 0.00% 294,347
2011-06-03 2011-06-01 57.388 4,797 -619 0.00% 275,292
2011-06-02 2011-05-31 52.832 5,416 +619 0.00% 286,139
2011-03-28 2011-03-24 63.048 4,797 +84 0.00% 302,441
2011-03-14 2011-03-10 60.088 4,713 +3,193 0.00% 283,194
2011-03-01 2011-02-25 55.944 1,520 -608 0.00% 85,035
2011-01-26 2011-01-24 342.866 2,128 +1,277 0.00% 729,620
2010-07-23 2010-07-21 179.820 851 -649 0.00% 153,027
2010-07-21 2010-07-19 170.940 1,500 +649 0.00% 256,410
2010-07-20 2010-07-16 178.093 851 -649 0.00% 151,557
2010-07-19 2010-07-15 174.886 1,500 +649 0.00% 262,330
2010-07-13 2010-07-09 186.973 851 -649 0.00% 159,114
2010-07-02 2010-06-29 173.406 1,500 +811 0.00% 260,110
2010-06-30 2010-06-28 181.300 689 -811 0.00% 124,916
2010-06-29 2010-06-25 176.860 1,500 +811 0.00% 265,290
2010-06-28 2010-06-24 183.766 689 -406 0.00% 126,615
2010-05-31 2010-05-27 152.687 1,095 -810 0.00% 167,192
2010-05-28 2010-05-26 147.260 1,905 +810 0.01% 280,530
2010-05-27 2010-05-25 144.547 1,095 -810 0.00% 158,278
2010-05-24 2010-05-19 145.533 1,905 +810 0.01% 277,241
2010-05-20 2010-05-18 151.207 1,095 -405 0.00% 165,571
2010-05-19 2010-05-17 150.467 1,500 +486 0.00% 225,700
2010-05-18 2010-05-14 161.073 1,014 +487 0.00% 163,328
2010-05-12 2010-05-10 170.693 527 -405 0.00% 89,955
2010-05-07 2010-05-05 167.733 932 +405 0.00% 156,327
2010-04-15 2010-04-13 197.448 527 +10 0.00% 104,055
2010-03-22 2010-03-18 189.651 517 -79 0.00% 98,050
2010-02-19 2010-02-17 149.658 596 -80 0.00% 89,196
2010-01-04 2009-12-29 120.230 676 -1,590 0.00% 81,275
2009-11-23 2009-11-19 112.684 2,266 -2,386 0.01% 255,342
2009-11-09 2009-11-05 113.942 4,652 -636 0.01% 530,056
2009-11-03 2009-10-30 111.049 5,288 -636 0.02% 587,227
2009-11-02 2009-10-29 102.497 5,924 +795 0.02% 607,193
2009-10-29 2009-10-27 109.163 5,129 -636 0.02% 559,895
2009-10-27 2009-10-22 99.730 5,765 +795 0.02% 574,945
2009-10-23 2009-10-21 101.868 4,970 -636 0.02% 506,285
2009-09-10 2009-09-08 93.442 5,606 +3,976 0.02% 523,836
2009-08-17 2009-08-13 91.556 1,630 +795 0.00% 149,236
2009-07-30 2009-07-28 111.804 835 -795 0.00% 93,356
2009-07-21 2009-07-17 92.562 1,630 -795 0.00% 150,876
2009-06-12 2009-06-10 75.961 2,425 -636 0.01% 184,205
2009-06-11 2009-06-09 78.225 3,061 +795 0.01% 239,446
2009-06-10 2009-06-08 75.206 2,266 -795 0.01% 170,418
2009-06-05 2009-06-03 76.213 3,061 +795 0.01% 233,287
2009-05-22 2009-05-20 73.194 2,266 -795 0.01% 165,858
2009-05-21 2009-05-19 69.170 3,061 -795 0.01% 211,729
2009-05-04 2009-04-29 53.118 3,856 +158 0.01% 204,822
2009-04-22 2009-04-20 53.642 3,698 -762 0.01% 198,370
2009-04-17 2009-04-15 56.134 4,460 -763 0.01% 250,360
2009-04-02 2009-03-31 41.314 5,223 -648 0.02% 215,782
2009-03-23 2009-03-19 33.969 5,871 +381 0.02% 199,433
2009-03-20 2009-03-18 34.100 5,490 +763 0.02% 187,211
2009-02-25 2009-02-23 34.363 4,727 -915 0.02% 162,432
2009-02-18 2009-02-16 36.592 5,642 +915 0.02% 206,454
2009-01-23 2009-01-21 39.215 4,727 +267 0.02% 185,371
2009-01-22 2009-01-20 39.347 4,460 -1,144 0.01% 175,486
2009-01-15 2009-01-13 42.232 5,604 +762 0.02% 236,668
2009-01-09 2009-01-07 45.904 4,842 -762 0.02% 222,269
2008-12-19 2008-12-17 31.215 5,604 -4,575 0.02% 174,929
2008-12-18 2008-12-16 30.166 10,179 +4,575 0.03% 307,057
2008-12-16 2008-12-12 30.035 5,604 -76 0.02% 168,314
2008-12-15 2008-12-11 32.789 5,680 +762 0.02% 186,240
2008-12-03 2008-12-01 32.002 4,918 -1,677 0.02% 157,385
2008-12-02 2008-11-28 29.248 6,595 +1,677 0.02% 192,888
2008-12-01 2008-11-27 30.559 4,918 -1,525 0.02% 150,290
2008-11-28 2008-11-26 29.510 6,443 +1,525 0.02% 190,132
2008-11-11 2008-11-07 35.674 4,918 -381 0.02% 175,446
2008-11-05 2008-11-03 39.347 5,299 -763 0.02% 208,497
2008-11-04 2008-10-31 29.641 6,062 +1,525 0.02% 179,684
2008-10-10 2008-10-08 28.198 4,537 +2,135 0.01% 127,936
2008-07-29 2008-07-25 66.889 2,402 +1,220 0.01% 160,668
2008-04-02 2008-03-31 101.508 1,182 +35 0.00% 119,982
2008-03-20 2008-03-18 106.509 1,147 -518 0.00% 122,165
2008-01-22 2008-01-18 137.867 1,665 -739 0.01% 229,548
2008-01-18 2008-01-16 133.001 2,404 +739 0.01% 319,734
2008-01-15 2008-01-11 149.220 1,665 -555 0.01% 248,452
2008-01-10 2008-01-08 148.680 2,220 +740 0.01% 330,069
2008-01-08 2008-01-04 153.546 1,480 -370 0.00% 227,247
2008-01-07 2008-01-03 151.113 1,850 +740 0.01% 279,558
2008-01-04 2008-01-02 152.735 1,110 -740 0.00% 169,535
2007-12-17 2007-12-13 148.680 1,850 +740 0.01% 275,057
2007-12-05 2007-12-03 157.330 1,110 -740 0.00% 174,636
2007-12-03 2007-11-29 152.194 1,850 -739 0.01% 281,559
2007-11-29 2007-11-27 142.462 2,589 +739 0.01% 368,834
2007-11-27 2007-11-23 149.491 1,850 -628 0.01% 276,558
2007-11-26 2007-11-22 149.491 2,478 +739 0.01% 370,438
2007-11-22 2007-11-20 159.493 1,739 +740 0.01% 277,358
2007-11-21 2007-11-19 162.196 999 -740 0.00% 162,034
2007-11-14 2007-11-12 155.708 1,739 +740 0.01% 270,776
2007-11-13 2007-11-09 168.413 999 -481 0.00% 168,245
2007-11-12 2007-11-08 173.009 1,480 +740 0.00% 256,053
2007-10-26 2007-10-24 172.468 740 -740 0.00% 127,627
2007-10-25 2007-10-23 168.413 1,480 -3,921 0.00% 249,252
2007-10-23 2007-10-18 190.580 5,401 +5,179 0.02% 1,029,324
2007-10-22 2007-10-17 191.932 222 -1,480 0.00% 42,609
2007-10-17 2007-10-15 154.086 1,702 +740 0.01% 262,255
2007-10-16 2007-10-12 150.302 962 +740 0.00% 144,590
2007-10-15 2007-10-11 151.383 222 -888 0.00% 33,607
2007-10-10 2007-10-08 138.407 1,110 +740 0.00% 153,632
2007-06-26 2007-06-22 155.708 370 0.00% 57,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top