History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 22,000 | +0 | 0.00% | 366,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 22,000 | +0 | 0.00% | 367,840 |
| 2025-10-10 | 2025-10-08 | 17.160 | 22,000 | +0 | 0.00% | 377,520 |
| 2025-10-09 | 2025-10-06 | 16.970 | 22,000 | +0 | 0.00% | 373,340 |
| 2025-10-08 | 2025-10-03 | 17.000 | 22,000 | +0 | 0.00% | 374,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 22,000 | +0 | 0.00% | 374,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 22,000 | +0 | 0.00% | 369,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 22,000 | +0 | 0.00% | 367,840 |
| 2025-09-30 | 2025-09-26 | 16.480 | 22,000 | +0 | 0.00% | 362,560 |
| 2025-09-29 | 2025-09-25 | 16.440 | 22,000 | +0 | 0.00% | 361,680 |
| 2025-09-26 | 2025-09-24 | 16.630 | 22,000 | +0 | 0.00% | 365,860 |
| 2025-09-25 | 2025-09-23 | 16.640 | 22,000 | +0 | 0.00% | 366,080 |
| 2025-09-24 | 2025-09-22 | 16.880 | 22,000 | +0 | 0.00% | 371,360 |
| 2025-09-23 | 2025-09-19 | 17.120 | 22,000 | +0 | 0.00% | 376,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 22,000 | +0 | 0.00% | 381,480 |
| 2025-09-19 | 2025-09-17 | 17.480 | 22,000 | +0 | 0.00% | 384,560 |
| 2025-09-18 | 2025-09-16 | 17.420 | 22,000 | +0 | 0.00% | 383,240 |
| 2025-09-17 | 2025-09-15 | 17.470 | 22,000 | +0 | 0.00% | 384,340 |
| 2025-09-16 | 2025-09-12 | 17.620 | 22,000 | +0 | 0.00% | 387,640 |
| 2025-09-15 | 2025-09-11 | 18.120 | 22,000 | +0 | 0.00% | 398,640 |
| 2025-09-12 | 2025-09-10 | 18.810 | 22,000 | +0 | 0.00% | 413,820 |
| 2025-09-11 | 2025-09-09 | 19.130 | 22,000 | +0 | 0.00% | 420,860 |
| 2025-09-10 | 2025-09-08 | 19.060 | 22,000 | +0 | 0.00% | 419,320 |
| 2025-09-09 | 2025-09-05 | 19.280 | 22,000 | +0 | 0.00% | 424,160 |
| 2025-09-08 | 2025-09-04 | 19.170 | 22,000 | +0 | 0.00% | 421,740 |
| 2025-09-05 | 2025-09-03 | 19.360 | 22,000 | +0 | 0.00% | 425,920 |
| 2025-09-04 | 2025-09-02 | 19.250 | 22,000 | +0 | 0.00% | 423,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 22,000 | +0 | 0.00% | 419,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 22,000 | +0 | 0.00% | 408,980 |
| 2025-09-01 | 2025-08-28 | 18.460 | 22,000 | +0 | 0.00% | 406,120 |
| 2025-08-29 | 2025-08-27 | 18.060 | 22,000 | +0 | 0.00% | 397,320 |
| 2025-08-28 | 2025-08-26 | 18.670 | 22,000 | +0 | 0.00% | 410,740 |
| 2025-08-27 | 2025-08-25 | 18.100 | 22,000 | +0 | 0.00% | 398,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 22,000 | +0 | 0.00% | 398,860 |
| 2025-08-25 | 2025-08-21 | 17.990 | 22,000 | +0 | 0.00% | 395,780 |
| 2025-08-22 | 2025-08-20 | 16.900 | 22,000 | +0 | 0.00% | 371,800 |
| 2025-08-21 | 2025-08-19 | 17.100 | 22,000 | -1,000 | 0.00% | 376,200 |
| 2025-07-08 | 2025-07-04 | 13.591 | 23,000 | +864 | 0.00% | 312,588 |
| 2025-04-15 | 2025-04-11 | 12.573 | 22,136 | +963 | 0.00% | 278,305 |
| 2024-05-28 | 2024-05-24 | 14.666 | 21,173 | +503 | 0.00% | 310,532 |
| 2024-05-17 | 2024-05-14 | 15.135 | 20,670 | -940 | 0.00% | 312,835 |
| 2024-04-11 | 2024-04-09 | 11.324 | 21,610 | -4,698 | 0.00% | 244,721 |
| 2024-02-22 | 2024-02-20 | 8.727 | 26,308 | +940 | 0.00% | 229,603 |
| 2023-06-29 | 2023-06-27 | 9.750 | 25,368 | +944 | 0.00% | 247,341 |
| 2023-05-16 | 2023-05-12 | 10.833 | 24,424 | +2,714 | 0.00% | 264,597 |
| 2023-01-30 | 2023-01-26 | 12.912 | 21,710 | -2,262 | 0.00% | 280,314 |
| 2023-01-26 | 2023-01-19 | 11.740 | 23,972 | +2,262 | 0.00% | 281,430 |
| 2022-06-20 | 2022-06-16 | 17.577 | 21,710 | +4,523 | 0.00% | 381,592 |
| 2022-05-10 | 2022-05-05 | 11.576 | 17,187 | +150 | 0.00% | 198,955 |
| 2021-11-24 | 2021-11-22 | 40.928 | 17,037 | -897 | 0.00% | 697,295 |
| 2021-10-27 | 2021-10-25 | 39.534 | 17,934 | +897 | 0.00% | 709,007 |
| 2021-10-05 | 2021-09-30 | 32.428 | 17,037 | +221 | 0.00% | 552,469 |
| 2021-07-13 | 2021-07-09 | 31.072 | 16,816 | -1,770 | 0.00% | 522,502 |
| 2021-07-05 | 2021-06-30 | 28.360 | 18,586 | -885 | 0.00% | 527,099 |
| 2021-06-08 | 2021-06-04 | 26.213 | 19,471 | -885 | 0.00% | 510,398 |
| 2021-05-13 | 2021-05-11 | 20.586 | 20,356 | +885 | 0.00% | 419,057 |
| 2021-03-10 | 2021-03-08 | 22.304 | 19,471 | -443 | 0.00% | 434,278 |
| 2021-02-26 | 2021-02-24 | 25.516 | 19,914 | +294 | 0.00% | 508,118 |
| 2021-02-24 | 2021-02-22 | 28.497 | 19,620 | +436 | 0.00% | 559,115 |
| 2021-02-22 | 2021-02-18 | 30.561 | 19,184 | -4,360 | 0.00% | 586,290 |
| 2021-02-18 | 2021-02-16 | 32.626 | 23,544 | -436 | 0.00% | 768,137 |
| 2021-02-16 | 2021-02-09 | 29.816 | 23,980 | +436 | 0.00% | 714,988 |
| 2021-02-05 | 2021-02-03 | 29.071 | 23,544 | +1,744 | 0.00% | 684,438 |
| 2021-01-27 | 2021-01-25 | 32.454 | 21,800 | +4,360 | 0.00% | 707,488 |
| 2021-01-20 | 2021-01-18 | 31.938 | 17,440 | +872 | 0.00% | 556,990 |
| 2021-01-14 | 2021-01-12 | 34.804 | 16,568 | -3,488 | 0.00% | 576,640 |
| 2021-01-11 | 2021-01-07 | 32.282 | 20,056 | +3,488 | 0.00% | 647,439 |
| 2021-01-07 | 2021-01-05 | 28.841 | 16,568 | -6,104 | 0.00% | 477,842 |
| 2021-01-05 | 2020-12-31 | 30.504 | 22,672 | -436 | 0.00% | 691,588 |
| 2020-12-29 | 2020-12-24 | 25.458 | 23,108 | -2,616 | 0.00% | 588,290 |
| 2020-12-17 | 2020-12-15 | 18.990 | 25,724 | +6,104 | 0.00% | 488,511 |
| 2020-12-07 | 2020-12-03 | 16.445 | 19,620 | -12,209 | 0.00% | 322,644 |
| 2020-11-24 | 2020-11-20 | 17.431 | 31,829 | +5,233 | 0.00% | 554,808 |
| 2020-11-19 | 2020-11-17 | 15.137 | 26,596 | +6,976 | 0.00% | 402,593 |
| 2020-11-13 | 2020-11-11 | 13.761 | 19,620 | -8,720 | 0.00% | 269,995 |
| 2020-11-12 | 2020-11-10 | 15.481 | 28,340 | -8,721 | 0.00% | 438,742 |
| 2020-10-19 | 2020-10-15 | 14.243 | 37,061 | -17,440 | 0.00% | 527,855 |
| 2020-09-30 | 2020-09-28 | 11.009 | 54,501 | +8,720 | 0.00% | 600,001 |
| 2020-08-17 | 2020-08-13 | 9.346 | 45,781 | -3,488 | 0.00% | 427,877 |
| 2020-07-23 | 2020-07-21 | 8.589 | 49,269 | +8,720 | 0.00% | 423,186 |
| 2020-06-22 | 2020-06-18 | 6.515 | 40,549 | +2,076 | 0.00% | 264,161 |
| 2020-05-05 | 2020-04-29 | 6.261 | 38,473 | -8,273 | 0.00% | 240,872 |
| 2020-04-29 | 2020-04-27 | 5.983 | 46,746 | +8,273 | 0.00% | 279,673 |
| 2020-03-31 | 2020-03-27 | 5.898 | 38,473 | -8,273 | 0.00% | 226,922 |
| 2020-03-20 | 2020-03-18 | 5.113 | 46,746 | +8,273 | 0.00% | 238,993 |
| 2019-11-12 | 2019-11-08 | 8.267 | 38,473 | -4,137 | 0.00% | 318,062 |
| 2019-06-10 | 2019-06-05 | 7.046 | 42,610 | -16,547 | 0.00% | 300,248 |
| 2019-05-27 | 2019-05-23 | 6.261 | 59,157 | +16,547 | 0.00% | 370,370 |
| 2019-05-23 | 2019-05-21 | 7.278 | 42,610 | +2,486 | 0.00% | 310,101 |
| 2018-11-06 | 2018-11-02 | 6.443 | 40,124 | -3,895 | 0.00% | 258,533 |
| 2018-08-10 | 2018-08-08 | 6.097 | 44,019 | +2,337 | 0.00% | 268,375 |
| 2018-07-03 | 2018-06-28 | 7.611 | 41,682 | +1,558 | 0.00% | 317,257 |
| 2018-05-17 | 2018-05-15 | 10.673 | 40,124 | +1,041 | 0.00% | 428,262 |
| 2018-04-12 | 2018-04-10 | 10.384 | 39,083 | +2,277 | 0.00% | 405,821 |
| 2018-02-28 | 2018-02-26 | 12.255 | 36,806 | +15,178 | 0.00% | 451,047 |
| 2018-02-06 | 2018-02-02 | 12.334 | 21,628 | +5,691 | 0.00% | 266,755 |
| 2018-01-03 | 2017-12-29 | 11.794 | 15,937 | -7,968 | 0.00% | 187,953 |
| 2017-11-29 | 2017-11-27 | 12.347 | 23,905 | +1,518 | 0.00% | 295,154 |
| 2017-11-28 | 2017-11-24 | 12.386 | 22,387 | +1,517 | 0.00% | 277,296 |
| 2017-11-16 | 2017-11-14 | 11.754 | 20,870 | -6,071 | 0.00% | 245,306 |
| 2017-11-13 | 2017-11-09 | 12.176 | 26,941 | +6,071 | 0.00% | 328,024 |
| 2017-11-01 | 2017-10-30 | 13.111 | 20,870 | +1,518 | 0.00% | 273,631 |
| 2017-09-29 | 2017-09-27 | 12.769 | 19,352 | -15,178 | 0.00% | 247,098 |
| 2017-09-22 | 2017-09-20 | 13.335 | 34,530 | -1,517 | 0.00% | 460,466 |
| 2017-09-06 | 2017-09-04 | 13.203 | 36,047 | +15,177 | 0.00% | 475,945 |
| 2017-08-10 | 2017-08-08 | 13.625 | 20,870 | -15,177 | 0.00% | 284,356 |
| 2017-07-25 | 2017-07-21 | 13.230 | 36,047 | +15,177 | 0.00% | 476,895 |
| 2017-07-11 | 2017-07-07 | 13.810 | 20,870 | -3,794 | 0.00% | 288,207 |
| 2017-07-10 | 2017-07-06 | 13.889 | 24,664 | +5,312 | 0.00% | 342,550 |
| 2017-06-16 | 2017-06-14 | 13.546 | 19,352 | -4,553 | 0.00% | 262,144 |
| 2017-06-13 | 2017-06-09 | 11.965 | 23,905 | -2,277 | 0.00% | 286,019 |
| 2017-06-08 | 2017-06-06 | 11.438 | 26,182 | -15,178 | 0.00% | 299,463 |
| 2017-05-18 | 2017-05-16 | 11.351 | 41,360 | +17,455 | 0.00% | 469,490 |
| 2017-05-17 | 2017-05-15 | 11.282 | 23,905 | +1,150 | 0.00% | 269,698 |
| 2016-12-29 | 2016-12-23 | 9.829 | 22,755 | -3,612 | 0.00% | 223,649 |
| 2016-10-28 | 2016-10-26 | 11.227 | 26,367 | +3,612 | 0.00% | 296,015 |
| 2016-09-07 | 2016-09-05 | 10.867 | 22,755 | -3,612 | 0.00% | 247,274 |
| 2016-08-26 | 2016-08-24 | 10.188 | 26,367 | +3,612 | 0.00% | 268,640 |
| 2016-07-21 | 2016-07-19 | 9.759 | 22,755 | -2,167 | 0.00% | 222,074 |
| 2016-07-11 | 2016-07-07 | 9.136 | 24,922 | -5,418 | 0.00% | 227,698 |
| 2016-07-05 | 2016-06-30 | 8.887 | 30,340 | -2,890 | 0.00% | 269,639 |
| 2016-06-10 | 2016-06-07 | 9.136 | 33,230 | -2,889 | 0.00% | 303,603 |
| 2016-05-23 | 2016-05-19 | 8.119 | 36,119 | +1,448 | 0.00% | 293,258 |
| 2016-05-16 | 2016-05-12 | 8.263 | 34,671 | +2,774 | 0.00% | 286,502 |
| 2016-05-03 | 2016-04-28 | 8.696 | 31,897 | -6,934 | 0.00% | 277,379 |
| 2016-04-25 | 2016-04-21 | 9.071 | 38,831 | +6,934 | 0.00% | 352,237 |
| 2016-03-23 | 2016-03-21 | 9.749 | 31,897 | +7,974 | 0.00% | 310,959 |
| 2016-03-09 | 2016-03-07 | 10.138 | 23,923 | -7,627 | 0.00% | 242,537 |
| 2016-02-04 | 2016-02-02 | 8.220 | 31,550 | -3,468 | 0.00% | 259,347 |
| 2016-02-03 | 2016-02-01 | 7.946 | 35,018 | +11,095 | 0.00% | 278,259 |
| 2015-10-13 | 2015-10-09 | 14.306 | 23,923 | +15,949 | 0.00% | 342,242 |
| 2015-09-30 | 2015-09-25 | 92.381 | 7,974 | +5,354 | 0.00% | 736,649 |
| 2015-09-25 | 2015-09-23 | 94.356 | 2,620 | -228 | 0.00% | 247,213 |
| 2015-09-24 | 2015-09-22 | 100.500 | 2,848 | -228 | 0.00% | 286,225 |
| 2015-09-18 | 2015-09-16 | 100.500 | 3,076 | +228 | 0.00% | 309,139 |
| 2015-09-16 | 2015-09-14 | 100.720 | 2,848 | +228 | 0.00% | 286,850 |
| 2015-09-08 | 2015-09-04 | 82.595 | 2,620 | -456 | 0.00% | 216,398 |
| 2015-09-02 | 2015-08-31 | 90.845 | 3,076 | +456 | 0.00% | 279,440 |
| 2015-08-20 | 2015-08-18 | 94.137 | 2,620 | -456 | 0.00% | 246,638 |
| 2015-08-17 | 2015-08-13 | 101.817 | 3,076 | +456 | 0.00% | 313,189 |
| 2015-08-06 | 2015-08-04 | 110.594 | 2,620 | -228 | 0.00% | 289,757 |
| 2015-08-04 | 2015-07-31 | 112.569 | 2,848 | +228 | 0.00% | 320,597 |
| 2015-07-29 | 2015-07-27 | 119.152 | 2,620 | -684 | 0.00% | 312,179 |
| 2015-07-21 | 2015-07-17 | 134.951 | 3,304 | -456 | 0.00% | 445,879 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,760 | +228 | 0.00% | 512,367 |
| 2015-07-17 | 2015-07-15 | 130.563 | 3,532 | -228 | 0.00% | 461,147 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,760 | +228 | 0.00% | 519,793 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,532 | +684 | 0.00% | 510,750 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,848 | +455 | 0.00% | 474,958 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,393 | -113 | 0.00% | 425,859 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,506 | +48 | 0.00% | 598,228 |
| 2015-04-27 | 2015-04-23 | 260.868 | 2,458 | -447 | 0.00% | 641,212 |
| 2015-04-08 | 2015-04-01 | 244.983 | 2,905 | +447 | 0.00% | 711,675 |
| 2015-03-19 | 2015-03-17 | 212.095 | 2,458 | +111 | 0.00% | 521,329 |
| 2015-02-17 | 2015-02-13 | 219.701 | 2,347 | -447 | 0.00% | 515,639 |
| 2014-12-30 | 2014-12-24 | 191.288 | 2,794 | -447 | 0.00% | 534,458 |
| 2014-11-10 | 2014-11-06 | 159.742 | 3,241 | +447 | 0.00% | 517,724 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,794 | +447 | 0.00% | 451,946 |
| 2014-07-08 | 2014-07-04 | 141.620 | 2,347 | -223 | 0.00% | 332,383 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,570 | +223 | 0.00% | 327,165 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,347 | -335 | 0.00% | 300,877 |
| 2014-05-14 | 2014-05-12 | 130.979 | 2,682 | -670 | 0.00% | 351,287 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,352 | +984 | 0.00% | 424,253 |
| 2014-04-11 | 2014-04-09 | 191.128 | 2,368 | +430 | 0.00% | 452,591 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,938 | -215 | 0.00% | 375,356 |
| 2014-03-12 | 2014-03-10 | 152.809 | 2,153 | +215 | 0.00% | 328,999 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,938 | -430 | 0.00% | 294,794 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,368 | +430 | 0.00% | 432,793 |
| 2013-09-04 | 2013-09-02 | 185.554 | 1,938 | +108 | 0.00% | 359,604 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,830 | -108 | 0.00% | 327,665 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,938 | -215 | 0.00% | 350,153 |
| 2013-06-14 | 2013-06-11 | 157.918 | 2,153 | +215 | 0.00% | 339,999 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,938 | +39 | 0.00% | 328,434 |
| 2013-04-26 | 2013-04-24 | 158.805 | 1,899 | +106 | 0.00% | 301,570 |
| 2012-11-22 | 2012-11-20 | 117.563 | 1,793 | -633 | 0.00% | 210,790 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,426 | +53 | 0.00% | 187,200 |
| 2011-05-16 | 2011-05-12 | 64.853 | 2,373 | +413 | 0.00% | 153,896 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,960 | +413 | 0.00% | 128,061 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,547 | +27 | 0.00% | 97,535 |
| 2011-03-18 | 2011-03-16 | 58.509 | 1,520 | -608 | 0.00% | 88,934 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,128 | +1,216 | 0.00% | 127,867 |
| 2011-02-17 | 2011-02-15 | 61.173 | 912 | +101 | 0.00% | 55,790 |
| 2011-01-25 | 2011-01-21 | 333.616 | 811 | -567 | 0.00% | 270,563 |
| 2011-01-04 | 2010-12-31 | 296.000 | 1,378 | +40 | 0.00% | 407,888 |
| 2010-12-29 | 2010-12-24 | 279.966 | 1,338 | +41 | 0.00% | 374,595 |
| 2010-11-19 | 2010-11-17 | 289.216 | 1,297 | +486 | 0.00% | 375,114 |
| 2010-11-12 | 2010-11-10 | 339.166 | 811 | +649 | 0.00% | 275,064 |
| 2010-08-18 | 2010-08-16 | 183.273 | 162 | -487 | 0.00% | 29,690 |
| 2010-08-17 | 2010-08-13 | 184.260 | 649 | +487 | 0.00% | 119,585 |
| 2010-07-09 | 2010-07-07 | 172.913 | 162 | -81 | 0.00% | 28,012 |
| 2010-07-08 | 2010-07-06 | 167.733 | 243 | +81 | 0.00% | 40,759 |
| 2010-05-31 | 2010-05-27 | 152.687 | 162 | -243 | 0.00% | 24,735 |
| 2010-05-28 | 2010-05-26 | 147.260 | 405 | +243 | 0.00% | 59,640 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2009-12-29 | 2009-12-24 | 119.601 | 159 | -80 | 0.00% | 19,017 |
| 2009-11-20 | 2009-11-18 | 110.546 | 239 | -159 | 0.00% | 26,420 |
| 2009-11-19 | 2009-11-17 | 107.150 | 398 | +159 | 0.00% | 42,646 |
| 2009-11-13 | 2009-11-11 | 120.355 | 239 | -79 | 0.00% | 28,765 |
| 2009-11-12 | 2009-11-10 | 117.589 | 318 | +79 | 0.00% | 37,393 |
| 2009-11-03 | 2009-10-30 | 111.049 | 239 | -159 | 0.00% | 26,541 |
| 2009-07-22 | 2009-07-20 | 100.233 | 398 | -397 | 0.00% | 39,893 |
| 2009-07-21 | 2009-07-17 | 92.562 | 795 | +397 | 0.00% | 73,587 |
| 2009-05-12 | 2009-05-08 | 56.090 | 398 | -636 | 0.00% | 22,324 |
| 2009-05-08 | 2009-05-06 | 55.587 | 1,034 | +636 | 0.00% | 57,477 |
| 2009-05-05 | 2009-04-30 | 54.298 | 398 | -318 | 0.00% | 21,611 |
| 2009-05-04 | 2009-04-29 | 53.118 | 716 | +335 | 0.00% | 38,032 |
| 2009-04-27 | 2009-04-23 | 57.053 | 381 | -305 | 0.00% | 21,737 |
| 2009-04-24 | 2009-04-22 | 52.856 | 686 | -2,440 | 0.00% | 36,259 |
| 2009-04-23 | 2009-04-21 | 52.856 | 3,126 | +2,745 | 0.01% | 165,226 |
| 2009-04-06 | 2009-04-02 | 49.052 | 381 | -763 | 0.00% | 18,689 |
| 2009-01-09 | 2009-01-07 | 45.904 | 1,144 | +763 | 0.00% | 52,515 |
| 2008-05-28 | 2008-05-26 | 104.793 | 381 | +152 | 0.00% | 39,926 |
| 2008-04-25 | 2008-04-23 | 117.777 | 229 | -152 | 0.00% | 26,971 |
| 2008-04-21 | 2008-04-17 | 103.481 | 381 | +152 | 0.00% | 39,426 |
| 2008-04-02 | 2008-03-31 | 101.508 | 229 | +7 | 0.00% | 23,245 |
| 2008-03-28 | 2008-03-26 | 102.048 | 222 | -222 | 0.00% | 22,655 |
| 2008-03-25 | 2008-03-19 | 97.318 | 444 | -370 | 0.00% | 43,209 |
| 2008-03-11 | 2008-03-07 | 116.916 | 814 | +370 | 0.00% | 95,170 |
| 2008-02-18 | 2008-02-14 | 135.163 | 444 | -148 | 0.00% | 60,013 |
| 2008-02-05 | 2008-02-01 | 130.027 | 592 | -370 | 0.00% | 76,976 |
| 2008-01-31 | 2008-01-29 | 124.080 | 962 | -370 | 0.00% | 119,365 |
| 2008-01-21 | 2008-01-17 | 133.406 | 1,332 | -222 | 0.00% | 177,697 |
| 2007-12-13 | 2007-12-11 | 160.033 | 1,554 | +370 | 0.01% | 248,692 |
| 2007-12-11 | 2007-12-07 | 163.548 | 1,184 | -370 | 0.00% | 193,640 |
| 2007-12-03 | 2007-11-29 | 152.194 | 1,554 | -74 | 0.01% | 236,509 |
| 2007-11-22 | 2007-11-20 | 159.493 | 1,628 | -74 | 0.01% | 259,654 |
| 2007-11-13 | 2007-11-09 | 168.413 | 1,702 | -148 | 0.01% | 286,640 |
| 2007-11-07 | 2007-11-05 | 173.009 | 1,850 | +148 | 0.01% | 320,067 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,702 | +740 | 0.01% | 320,687 |
| 2007-10-16 | 2007-10-12 | 150.302 | 962 | +370 | 0.00% | 144,590 |
| 2007-10-15 | 2007-10-11 | 151.383 | 592 | -2,589 | 0.00% | 89,619 |
| 2007-10-12 | 2007-10-10 | 144.895 | 3,181 | -222 | 0.01% | 460,911 |
| 2007-10-10 | 2007-10-08 | 138.407 | 3,403 | +2,219 | 0.01% | 471,000 |
| 2007-10-09 | 2007-10-05 | 146.517 | 1,184 | -74 | 0.00% | 173,476 |
| 2007-10-04 | 2007-10-02 | 170.576 | 1,258 | -1,479 | 0.00% | 214,585 |
| 2007-10-03 | 2007-09-28 | 155.438 | 2,737 | -148 | 0.01% | 425,433 |
| 2007-08-22 | 2007-08-20 | 126.378 | 2,885 | +148 | 0.01% | 364,600 |
| 2007-07-26 | 2007-07-24 | 160.033 | 2,737 | +1,479 | 0.01% | 438,011 |
| 2007-07-19 | 2007-07-17 | 166.251 | 1,258 | -740 | 0.00% | 209,144 |
| 2007-07-17 | 2007-07-13 | 160.844 | 1,998 | -739 | 0.01% | 321,367 |
| 2007-07-16 | 2007-07-12 | 158.682 | 2,737 | -370 | 0.01% | 434,312 |
| 2007-07-11 | 2007-07-09 | 155.438 | 3,107 | +739 | 0.01% | 482,945 |
| 2007-07-06 | 2007-07-04 | 158.682 | 2,368 | +740 | 0.01% | 375,758 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,628 | 0.01% | 253,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy