History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 -11,308
2023-04-26 2023-04-24 10.336 11,308 -9,046 0.00% 116,880
2023-04-24 2023-04-20 10.369 20,354 +1,810 0.00% 211,055
2023-04-21 2023-04-19 10.723 18,544 -118,503 0.00% 198,846
2023-04-18 2023-04-14 10.845 137,047 -3,619 0.01% 1,486,212
2023-04-17 2023-04-13 9.894 140,666 +3,619 0.01% 1,391,728
2023-04-14 2023-04-12 10.004 137,047 -31,661 0.01% 1,371,072
2023-04-13 2023-04-11 10.159 168,708 -9,046 0.01% 1,713,931
2023-03-27 2023-03-23 10.314 177,754 -4,523 0.01% 1,833,341
2023-03-21 2023-03-17 9.396 182,277 -2,714 0.01% 1,712,746
2023-03-16 2023-03-14 9.076 184,991 +2,714 0.01% 1,678,943
2023-03-14 2023-03-10 10.071 182,277 +4,523 0.01% 1,835,661
2023-03-03 2023-03-01 12.138 177,754 -5,428 0.01% 2,157,565
2023-03-02 2023-02-28 11.497 183,182 +4,523 0.01% 2,105,999
2023-03-01 2023-02-27 12.315 178,659 -3,618 0.01% 2,200,150
2023-02-28 2023-02-24 12.558 182,277 +4,523 0.01% 2,289,034
2023-02-20 2023-02-16 12.691 177,754 -4,523 0.01% 2,255,815
2023-02-17 2023-02-15 12.492 182,277 +4,523 0.01% 2,276,944
2023-02-16 2023-02-14 12.381 177,754 -5,428 0.01% 2,200,795
2023-02-15 2023-02-13 11.961 183,182 -3,618 0.01% 2,191,049
2023-02-14 2023-02-10 11.453 186,800 +4,523 0.01% 2,139,335
2023-02-08 2023-02-06 12.027 182,277 +4,523 0.01% 2,192,315
2023-02-06 2023-02-02 12.646 177,754 -4,523 0.01% 2,247,955
2023-02-02 2023-01-31 12.160 182,277 +4,523 0.01% 2,216,495
2023-01-30 2023-01-26 12.912 177,754 -7,237 0.01% 2,295,114
2023-01-19 2023-01-17 11.430 184,991 +7,237 0.01% 2,114,527
2023-01-16 2023-01-12 11.718 177,754 -8,142 0.01% 2,082,895
2023-01-09 2023-01-05 11.475 185,896 -2,714 0.01% 2,133,092
2023-01-05 2023-01-03 11.342 188,610 +3,619 0.01% 2,139,214
2022-12-29 2022-12-23 11.254 184,991 +2,714 0.01% 2,081,807
2022-12-28 2022-12-22 11.806 182,277 -4,523 0.01% 2,152,015
2022-12-22 2022-12-20 11.187 186,800 +4,523 0.01% 2,089,775
2022-12-13 2022-12-09 11.895 182,277 +4,523 0.01% 2,168,135
2022-12-07 2022-12-05 12.182 177,754 +7,236 0.01% 2,165,425
2022-12-06 2022-12-02 12.116 170,518 +3,619 0.01% 2,065,965
2022-12-02 2022-11-30 12.470 166,899 -4,523 0.01% 2,081,158
2022-11-18 2022-11-16 11.121 171,422 +4,523 0.01% 1,906,368
2022-11-17 2022-11-15 11.475 166,899 +9,046 0.01% 1,915,108
2022-11-02 2022-10-31 9.474 157,853 -4,523 0.01% 1,495,463
2022-11-01 2022-10-28 9.264 162,376 +4,523 0.01% 1,504,208
2022-10-31 2022-10-27 9.242 157,853 -2,714 0.01% 1,458,818
2022-10-26 2022-10-24 8.634 160,567 -2,714 0.01% 1,386,275
2022-10-20 2022-10-18 8.468 163,281 -9,046 0.01% 1,382,632
2022-10-17 2022-10-13 7.937 172,327 +9,046 0.01% 1,367,791
2022-10-14 2022-10-12 8.479 163,281 -4,523 0.01% 1,384,437
2022-10-12 2022-10-10 8.468 167,804 +4,523 0.01% 1,420,932
2022-10-11 2022-10-07 9.054 163,281 +2,714 0.01% 1,478,297
2022-10-07 2022-10-05 10.148 160,567 -2,714 0.01% 1,629,450
2022-10-06 2022-10-03 9.872 163,281 -904 0.01% 1,611,867
2022-10-05 2022-09-30 9.971 164,185 +904 0.01% 1,637,126
2022-10-03 2022-09-29 10.170 163,281 +2,714 0.01% 1,660,602
2022-09-19 2022-09-15 12.160 160,567 +905 0.01% 1,952,500
2022-09-15 2022-09-13 12.978 159,662 -2,714 0.01% 2,072,105
2022-09-02 2022-08-31 13.133 162,376 +2,714 0.01% 2,132,458
2022-08-30 2022-08-26 13.796 159,662 -4,523 0.01% 2,202,715
2022-08-25 2022-08-23 12.890 164,185 -905 0.01% 2,116,285
2022-08-24 2022-08-22 13.464 165,090 -1,809 0.01% 2,222,850
2022-08-18 2022-08-16 12.447 166,899 +2,714 0.01% 2,077,468
2022-08-11 2022-08-09 13.044 164,185 +3,618 0.01% 2,141,695
2022-08-09 2022-08-05 13.531 160,567 -905 0.01% 2,172,600
2022-08-05 2022-08-03 13.575 161,472 +1,810 0.01% 2,191,986
2022-08-01 2022-07-28 13.929 159,662 +3,618 0.01% 2,223,895
2022-07-26 2022-07-22 14.548 156,044 -905 0.01% 2,270,101
2022-07-25 2022-07-21 14.371 156,949 +5,428 0.01% 2,255,506
2022-07-18 2022-07-14 14.548 151,521 +4,523 0.01% 2,204,301
2022-07-15 2022-07-13 14.614 146,998 -2,714 0.01% 2,148,251
2022-07-14 2022-07-12 14.658 149,712 -904 0.01% 2,194,534
2022-07-13 2022-07-11 14.680 150,616 +904 0.01% 2,211,115
2022-07-12 2022-07-08 16.140 149,712 +905 0.01% 2,416,304
2022-07-11 2022-07-07 16.604 148,807 +1,809 0.01% 2,470,788
2022-07-08 2022-07-06 15.609 146,998 +5,428 0.01% 2,294,501
2022-07-06 2022-07-04 16.781 141,570 +2,713 0.01% 2,375,665
2022-07-04 2022-06-29 17.842 138,857 +1,810 0.00% 2,477,499
2022-06-21 2022-06-17 17.643 137,047 +9,046 0.00% 2,417,935
2022-06-20 2022-06-16 17.577 128,001 +9,046 0.00% 2,249,845
2022-06-15 2022-06-13 17.466 118,955 -18,092 0.00% 2,077,696
2022-06-13 2022-06-09 15.720 137,047 +2,714 0.00% 2,154,325
2022-06-09 2022-06-07 16.140 134,333 +9,950 0.00% 2,168,092
2022-06-08 2022-06-06 16.715 124,383 +7,237 0.00% 2,079,002
2022-06-07 2022-06-02 16.670 117,146 -9,951 0.00% 1,952,859
2022-06-06 2022-06-01 15.653 127,097 -11,760 0.00% 1,989,485
2022-06-02 2022-05-31 15.609 138,857 -1,809 0.00% 2,167,428
2022-06-01 2022-05-30 14.548 140,666 +7,237 0.01% 2,046,384
2022-05-31 2022-05-27 14.437 133,429 +13,569 0.00% 1,926,351
2022-05-30 2022-05-26 14.879 119,860 +2,714 0.00% 1,783,452
2022-05-26 2022-05-24 13.730 117,146 -4,523 0.00% 1,608,389
2022-05-24 2022-05-20 13.708 121,669 +4,523 0.00% 1,667,799
2022-05-23 2022-05-19 13.663 117,146 +3,618 0.00% 1,600,619
2022-05-20 2022-05-18 13.774 113,528 -2,713 0.00% 1,563,735
2022-05-19 2022-05-17 14.128 116,241 +4,523 0.00% 1,642,224
2022-05-17 2022-05-13 12.271 111,718 -9,046 0.00% 1,370,845
2022-05-13 2022-05-11 10.668 120,764 +9,046 0.00% 1,288,270
2022-05-10 2022-05-05 11.576 111,718 +977 0.00% 1,293,236
2022-04-20 2022-04-14 12.870 110,741 +8,967 0.00% 1,425,185
2022-01-27 2022-01-25 25.594 101,774 -26,901 0.00% 2,604,814
2022-01-04 2021-12-31 29.888 128,675 -17,934 0.00% 3,845,795
2021-12-29 2021-12-24 30.111 146,609 +897 0.01% 4,414,500
2021-12-28 2021-12-22 30.668 145,712 +896 0.01% 4,468,740
2021-12-16 2021-12-14 31.505 144,816 +35,868 0.01% 4,562,387
2021-12-08 2021-12-06 33.847 108,948 +8,967 0.00% 3,687,526
2021-11-30 2021-11-26 37.694 99,981 +897 0.00% 3,768,698
2021-11-29 2021-11-25 38.475 99,084 +448 0.00% 3,812,236
2021-11-26 2021-11-24 40.315 98,636 -897 0.00% 3,976,499
2021-11-25 2021-11-23 39.590 99,533 +1,794 0.00% 3,940,511
2021-11-24 2021-11-22 40.928 97,739 -1,345 0.00% 4,000,286
2021-11-04 2021-11-02 36.913 99,084 +896 0.00% 3,657,536
2021-11-03 2021-11-01 36.802 98,188 +449 0.00% 3,613,512
2021-10-28 2021-10-26 38.698 97,739 -449 0.00% 3,782,287
2021-10-19 2021-10-15 37.137 98,188 -896 0.00% 3,646,362
2021-10-05 2021-09-30 32.428 99,084 +1,286 0.00% 3,213,054
2021-09-20 2021-09-16 33.557 97,798 +885 0.00% 3,281,852
2021-09-10 2021-09-08 37.286 96,913 -442 0.00% 3,613,504
2021-08-20 2021-08-18 35.196 97,355 +885 0.00% 3,426,485
2021-08-12 2021-08-10 38.585 96,470 -443 0.00% 3,722,336
2021-08-11 2021-08-09 38.642 96,913 +885 0.00% 3,744,904
2021-08-05 2021-08-03 39.320 96,028 +443 0.00% 3,775,806
2021-08-04 2021-08-02 42.709 95,585 -443 0.00% 4,082,386
2021-08-02 2021-07-29 39.489 96,028 -885 0.00% 3,792,081
2021-07-30 2021-07-28 35.648 96,913 +885 0.00% 3,454,729
2021-07-29 2021-07-27 34.687 96,028 +885 0.00% 3,330,955
2021-07-27 2021-07-23 38.642 95,143 +443 0.00% 3,676,508
2021-07-23 2021-07-21 35.761 94,700 -1,770 0.00% 3,386,540
2021-07-16 2021-07-14 31.411 96,470 +885 0.00% 3,030,188
2021-07-14 2021-07-12 31.354 95,585 -1,770 0.00% 2,996,990
2021-07-13 2021-07-09 31.072 97,355 -3,541 0.00% 3,024,987
2021-07-12 2021-07-08 28.755 100,896 +1,770 0.00% 2,901,311
2021-07-09 2021-07-07 29.998 99,126 -885 0.00% 2,973,615
2021-07-07 2021-07-05 29.546 100,011 -885 0.00% 2,954,963
2021-07-06 2021-07-02 27.682 100,896 +885 0.00% 2,793,011
2021-07-02 2021-06-29 29.038 100,011 -885 0.00% 2,904,113
2021-06-24 2021-06-22 26.835 100,896 +3,541 0.00% 2,707,510
2021-06-23 2021-06-21 27.795 97,355 -1,771 0.00% 2,705,988
2021-06-22 2021-06-18 26.439 99,126 -4,425 0.00% 2,620,813
2021-06-21 2021-06-17 24.744 103,551 +4,425 0.00% 2,562,306
2021-06-18 2021-06-16 24.744 99,126 +886 0.00% 2,452,812
2021-06-17 2021-06-15 27.230 98,240 +885 0.00% 2,675,087
2021-06-16 2021-06-11 27.682 97,355 -14,161 0.00% 2,694,988
2021-06-04 2021-06-02 25.705 111,516 +13,276 0.00% 2,866,495
2021-06-01 2021-05-28 24.349 98,240 -4,426 0.00% 2,392,039
2021-05-24 2021-05-20 22.993 102,666 -1,770 0.00% 2,360,607
2021-04-26 2021-04-22 24.123 104,436 +8,851 0.00% 2,519,305
2021-04-23 2021-04-21 27.626 95,585 +885 0.00% 2,640,591
2021-04-22 2021-04-20 28.812 94,700 +885 0.00% 2,728,492
2021-04-08 2021-04-01 26.948 93,815 -2,655 0.00% 2,528,094
2021-03-30 2021-03-26 24.744 96,470 -885 0.00% 2,387,091
2021-03-23 2021-03-19 24.066 97,355 +885 0.00% 2,342,990
2021-03-22 2021-03-18 25.535 96,470 -885 0.00% 2,463,391
2021-03-04 2021-03-02 25.140 97,355 +2,655 0.00% 2,447,490
2021-02-26 2021-02-24 25.516 94,700 +4,010 0.00% 2,416,328
2021-02-24 2021-02-22 28.497 90,690 +1,744 0.00% 2,584,412
2021-02-22 2021-02-18 30.561 88,946 +872 0.00% 2,718,314
2021-02-18 2021-02-16 32.626 88,074 -1,744 0.00% 2,873,465
2021-02-05 2021-02-03 29.071 89,818 +872 0.00% 2,611,063
2021-02-04 2021-02-02 30.217 88,946 -1,744 0.00% 2,687,714
2021-02-02 2021-01-29 27.866 90,690 +872 0.00% 2,527,212
2021-01-29 2021-01-27 30.160 89,818 +1,744 0.00% 2,708,913
2021-01-28 2021-01-26 32.167 88,074 +872 0.00% 2,833,065
2021-01-27 2021-01-25 32.454 87,202 -2,616 0.00% 2,830,016
2021-01-25 2021-01-21 30.504 89,818 +2,616 0.00% 2,739,813
2021-01-22 2021-01-20 32.224 87,202 +872 0.00% 2,810,015
2021-01-19 2021-01-15 29.587 86,330 +873 0.00% 2,554,215
2021-01-18 2021-01-14 30.733 85,457 +1,744 0.00% 2,626,385
2021-01-13 2021-01-11 35.091 83,713 +2,616 0.00% 2,937,584
2021-01-12 2021-01-08 33.887 81,097 -34,881 0.00% 2,748,136
2021-01-11 2021-01-07 32.282 115,978 +31,393 0.00% 3,743,949
2021-01-07 2021-01-05 28.841 84,585 +2,616 0.00% 2,439,536
2021-01-06 2021-01-04 30.848 81,969 -2,616 0.00% 2,528,587
2021-01-05 2020-12-31 30.504 84,585 +4,360 0.00% 2,580,186
2020-12-30 2020-12-28 27.694 80,225 -17,441 0.00% 2,221,789
2020-12-29 2020-12-24 25.458 97,666 +16,569 0.00% 2,486,408
2020-12-23 2020-12-21 22.844 81,097 -872 0.00% 1,852,551
2020-12-21 2020-12-17 19.770 81,969 -2,616 0.00% 1,620,552
2020-12-18 2020-12-16 19.747 84,585 +872 0.00% 1,670,331
2020-12-17 2020-12-15 18.990 83,713 -1,744 0.00% 1,589,751
2020-12-16 2020-12-14 18.669 85,457 +1,744 0.00% 1,595,431
2020-12-10 2020-12-08 17.958 83,713 -3,489 0.00% 1,503,352
2020-12-07 2020-12-03 16.445 87,202 +3,489 0.00% 1,434,008
2020-11-30 2020-11-26 18.302 83,713 -2,617 0.00% 1,532,152
2020-11-27 2020-11-25 18.692 86,330 -2,616 0.00% 1,613,709
2020-11-26 2020-11-24 18.486 88,946 +2,616 0.00% 1,644,248
2020-11-24 2020-11-20 17.431 86,330 +873 0.00% 1,504,809
2020-11-18 2020-11-16 15.000 85,457 -2,617 0.00% 1,281,833
2020-11-13 2020-11-11 13.761 88,074 +2,617 0.00% 1,212,006
2020-11-11 2020-11-09 15.665 85,457 +1,744 0.00% 1,338,672
2020-11-10 2020-11-06 15.665 83,713 -872 0.00% 1,311,353
2020-11-09 2020-11-05 16.101 84,585 +2,616 0.00% 1,361,872
2020-11-03 2020-10-30 14.380 81,969 +3,488 0.00% 1,178,754
2020-10-27 2020-10-22 15.137 78,481 -1,744 0.00% 1,187,994
2020-10-19 2020-10-15 14.243 80,225 -2,616 0.00% 1,142,634
2020-10-16 2020-10-14 14.633 82,841 -7,413 0.00% 1,212,194
2020-10-15 2020-10-12 13.280 90,254 +3,924 0.00% 1,198,536
2020-10-08 2020-10-06 12.225 86,330 -3,488 0.00% 1,055,346
2020-10-06 2020-09-30 11.273 89,818 +1,744 0.00% 1,012,495
2020-09-23 2020-09-21 11.628 88,074 -1,744 0.00% 1,024,145
2020-09-15 2020-09-11 10.871 89,818 -1,744 0.00% 976,445
2020-09-09 2020-09-07 10.871 91,562 -872 0.00% 995,404
2020-09-03 2020-09-01 10.504 92,434 -872 0.00% 970,964
2020-09-02 2020-08-31 9.644 93,306 -2,616 0.00% 899,874
2020-09-01 2020-08-28 9.037 95,922 +2,616 0.00% 866,803
2020-07-28 2020-07-24 9.358 93,306 -17,004 0.00% 873,124
2020-07-24 2020-07-22 8.314 110,310 +6,540 0.00% 917,126
2020-07-23 2020-07-21 8.589 103,770 -3,488 0.00% 891,312
2020-07-21 2020-07-17 7.718 107,258 -4,360 0.00% 827,791
2020-07-15 2020-07-13 7.683 111,618 -8,720 0.00% 857,600
2020-07-14 2020-07-10 7.282 120,338 -33,137 0.00% 876,299
2020-06-22 2020-06-18 6.515 153,475 +7,858 0.01% 999,831
2020-06-12 2020-06-10 6.744 145,617 -4,137 0.01% 982,079
2020-06-11 2020-06-09 6.623 149,754 -4,137 0.01% 991,880
2020-03-26 2020-03-24 5.209 153,891 -2,482 0.01% 801,661
2020-03-23 2020-03-19 4.955 156,373 +2,482 0.01% 774,900
2020-03-18 2020-03-16 5.729 153,891 +4,137 0.01% 881,641
2020-03-02 2020-02-27 7.107 149,754 +8,274 0.01% 1,064,280
2020-02-26 2020-02-24 7.373 141,480 -5,792 0.01% 1,043,098
2020-02-24 2020-02-20 7.191 147,272 +3,310 0.01% 1,059,101
2020-02-18 2020-02-14 6.889 143,962 -1,655 0.01% 991,797
2020-02-14 2020-02-12 6.853 145,617 -4,137 0.01% 997,919
2020-02-05 2020-02-03 6.333 149,754 +1,655 0.01% 948,440
2020-02-03 2020-01-30 6.454 148,099 +4,137 0.01% 955,859
2020-01-30 2020-01-24 6.853 143,962 +6,619 0.01% 986,577
2020-01-21 2020-01-17 7.288 137,343 -11,584 0.01% 1,000,977
2020-01-17 2020-01-15 6.998 148,927 -8,273 0.01% 1,042,203
2020-01-16 2020-01-14 7.059 157,200 -33,095 0.01% 1,109,598
2020-01-15 2020-01-13 7.010 190,295 +33,095 0.01% 1,333,999
2020-01-14 2020-01-10 7.071 157,200 +16,547 0.01% 1,111,498
2019-12-27 2019-12-20 6.817 140,653 +4,137 0.01% 958,801
2019-12-10 2019-12-06 7.083 136,516 +4,137 0.01% 966,900
2019-12-09 2019-12-05 7.252 132,379 +3,309 0.01% 959,999
2019-12-04 2019-12-02 7.361 129,070 -4,137 0.01% 950,042
2019-12-03 2019-11-29 7.312 133,207 +8,274 0.01% 974,053
2019-11-28 2019-11-26 7.337 124,933 +4,137 0.00% 916,571
2019-11-27 2019-11-25 7.397 120,796 -2,896 0.00% 893,520
2019-11-26 2019-11-22 7.445 123,692 +2,896 0.00% 920,921
2019-11-25 2019-11-21 7.494 120,796 +8,274 0.00% 905,200
2019-11-21 2019-11-19 7.614 112,522 +827 0.00% 856,798
2019-11-20 2019-11-18 7.590 111,695 +2,482 0.00% 847,800
2019-11-13 2019-11-11 7.953 109,213 -4,137 0.00% 868,561
2019-11-12 2019-11-08 8.267 113,350 -16,547 0.00% 937,083
2019-10-31 2019-10-29 7.796 129,897 -8,274 0.01% 1,012,649
2019-10-30 2019-10-28 7.530 138,171 -8,273 0.01% 1,040,412
2019-10-29 2019-10-25 6.611 146,444 -7,447 0.01% 968,187
2019-10-28 2019-10-24 6.563 153,891 +3,310 0.01% 1,009,981
2019-10-24 2019-10-22 6.490 150,581 -8,274 0.01% 977,338
2019-10-22 2019-10-18 6.454 158,855 -4,137 0.01% 1,025,280
2019-10-21 2019-10-17 6.382 162,992 +4,137 0.01% 1,040,161
2019-10-16 2019-10-14 6.382 158,855 +8,274 0.01% 1,013,760
2019-10-15 2019-10-11 6.285 150,581 -4,137 0.01% 946,398
2019-10-14 2019-10-10 6.249 154,718 +4,137 0.01% 966,789
2019-10-10 2019-10-08 6.237 150,581 -2,896 0.01% 939,118
2019-10-04 2019-10-02 6.333 153,477 +2,896 0.01% 972,019
2019-09-09 2019-09-05 6.140 150,581 -4,137 0.01% 924,558
2019-09-06 2019-09-04 5.959 154,718 +4,137 0.01% 921,909
2019-08-09 2019-08-07 5.741 150,581 +4,137 0.01% 864,498
2019-07-19 2019-07-17 7.010 146,444 -2,896 0.01% 1,026,597
2019-07-18 2019-07-16 6.901 149,340 +2,896 0.01% 1,030,653
2019-07-12 2019-07-10 7.022 146,444 +14,892 0.01% 1,028,367
2019-07-11 2019-07-09 7.107 131,552 +3,310 0.01% 934,921
2019-07-04 2019-07-02 7.107 128,242 -37,232 0.01% 911,398
2019-07-03 2019-06-28 6.756 165,474 -24,821 0.01% 1,118,000
2019-07-02 2019-06-27 6.660 190,295 +24,821 0.01% 1,267,299
2019-06-28 2019-06-26 6.660 165,474 +24,821 0.01% 1,102,000
2019-06-18 2019-06-14 6.660 140,653 +8,274 0.01% 936,701
2019-06-17 2019-06-13 6.720 132,379 +4,137 0.01% 889,599
2019-06-11 2019-06-06 7.191 128,242 -4,137 0.01% 922,248
2019-06-10 2019-06-05 7.046 132,379 -4,137 0.01% 932,799
2019-05-27 2019-05-23 6.261 136,516 +4,137 0.01% 854,700
2019-05-23 2019-05-21 7.278 132,379 +9,282 0.01% 963,408
2019-05-16 2019-05-14 7.547 123,097 -23,373 0.01% 929,037
2019-05-15 2019-05-10 7.586 146,470 +23,373 0.01% 1,111,078
2019-05-08 2019-05-06 7.701 123,097 +7,791 0.01% 947,997
2019-05-03 2019-04-30 8.176 115,306 +15,582 0.00% 942,757
2019-05-02 2019-04-29 8.381 99,724 +7,791 0.00% 835,836
2019-04-12 2019-04-10 8.933 91,933 -3,117 0.00% 821,276
2019-04-09 2019-04-04 8.292 95,050 -2,337 0.00% 788,121
2019-04-08 2019-04-03 8.086 97,387 -3,117 0.00% 787,499
2019-04-04 2019-04-02 7.778 100,504 -3,116 0.00% 781,743
2019-04-01 2019-03-28 7.316 103,620 -48,304 0.00% 758,100
2019-03-29 2019-03-27 7.149 151,924 +24,931 0.01% 1,086,150
2019-03-28 2019-03-26 7.008 126,993 +26,489 0.01% 889,981
2019-03-12 2019-03-08 7.162 100,504 +2,338 0.00% 719,823
2019-02-14 2019-02-12 7.316 98,166 -15,582 0.00% 718,198
2019-02-13 2019-02-11 7.072 113,748 -31,164 0.00% 804,459
2019-02-11 2019-02-04 6.905 144,912 +31,164 0.01% 1,000,679
2019-01-16 2019-01-14 6.174 113,748 -7,791 0.00% 702,259
2019-01-14 2019-01-10 6.315 121,539 -1,558 0.01% 767,519
2018-12-14 2018-12-12 5.750 123,097 +1,558 0.01% 707,838
2018-11-13 2018-11-09 5.943 121,539 +7,791 0.01% 722,279
2018-10-24 2018-10-22 6.097 113,748 -779 0.00% 693,499
2018-10-15 2018-10-11 5.968 114,527 +779 0.00% 683,548
2018-09-21 2018-09-19 6.405 113,748 -11,687 0.00% 728,539
2018-09-17 2018-09-13 5.609 125,435 -4,674 0.01% 703,572
2018-09-14 2018-09-12 5.365 130,109 -3,896 0.01% 698,059
2018-09-13 2018-09-11 5.211 134,005 +4,675 0.01% 698,321
2018-09-12 2018-09-10 5.275 129,330 -31,164 0.01% 682,259
2018-09-07 2018-09-05 5.558 160,494 +11,686 0.01% 891,980
2018-09-05 2018-09-03 5.789 148,808 +31,164 0.01% 861,412
2018-09-04 2018-08-31 6.199 117,644 -3,895 0.00% 729,332
2018-08-31 2018-08-29 6.418 121,539 -15,582 0.01% 779,999
2018-08-30 2018-08-28 6.289 137,121 +11,686 0.01% 862,399
2018-08-24 2018-08-22 6.212 125,435 -6,232 0.01% 779,242
2018-08-23 2018-08-21 6.161 131,667 -3,896 0.01% 811,197
2018-08-22 2018-08-20 5.789 135,563 -7,791 0.01% 784,740
2018-08-21 2018-08-17 5.750 143,354 +6,233 0.01% 824,321
2018-08-14 2018-08-10 6.161 137,121 -3,896 0.01% 844,799
2018-08-13 2018-08-09 6.161 141,017 +3,896 0.01% 868,802
2018-08-10 2018-08-08 6.097 137,121 +15,582 0.01% 835,999
2018-08-09 2018-08-07 6.764 121,539 +3,116 0.01% 822,119
2018-08-08 2018-08-06 6.700 118,423 +3,896 0.00% 793,441
2018-07-27 2018-07-25 7.278 114,527 -3,896 0.00% 833,488
2018-07-23 2018-07-19 6.982 118,423 -15,582 0.00% 826,881
2018-07-20 2018-07-18 7.047 134,005 +15,582 0.01% 944,282
2018-07-12 2018-07-10 6.816 118,423 -23,373 0.00% 807,121
2018-07-09 2018-07-05 7.098 141,796 +23,373 0.01% 1,006,462
2018-07-05 2018-07-03 7.522 118,423 +3,117 0.00% 890,722
2018-06-29 2018-06-27 7.830 115,306 -23,373 0.00% 902,797
2018-06-13 2018-06-11 9.691 138,679 +7,791 0.01% 1,343,897
2018-06-12 2018-06-08 9.781 130,888 +50,641 0.01% 1,280,157
2018-06-05 2018-06-01 9.909 80,247 -2,337 0.00% 795,160
2018-05-31 2018-05-29 9.947 82,584 +2,337 0.00% 821,497
2018-05-28 2018-05-24 10.063 80,247 -2,337 0.00% 807,520
2018-05-25 2018-05-23 9.973 82,584 +2,337 0.00% 823,617
2018-05-17 2018-05-15 10.673 80,247 +2,081 0.00% 856,513
2018-05-15 2018-05-11 10.621 78,166 -3,794 0.00% 830,182
2018-05-11 2018-05-09 10.463 81,960 +3,794 0.00% 857,517
2018-05-07 2018-05-03 10.621 78,166 +3,036 0.00% 830,182
2018-04-23 2018-04-19 10.080 75,130 -1,518 0.00% 757,347
2018-04-20 2018-04-18 9.856 76,648 +1,518 0.00% 755,479
2018-04-18 2018-04-16 10.080 75,130 -7,589 0.00% 757,347
2018-04-09 2018-04-04 10.212 82,719 -4,554 0.00% 844,748
2018-03-28 2018-03-26 10.766 87,273 +3,795 0.00% 939,555
2018-03-06 2018-03-02 11.978 83,478 -7,589 0.00% 999,899
2018-03-01 2018-02-27 12.347 91,067 -11,383 0.00% 1,124,400
2018-02-28 2018-02-26 12.255 102,450 +3,794 0.00% 1,255,495
2018-02-27 2018-02-23 11.714 98,656 -1,518 0.00% 1,155,701
2018-02-06 2018-02-02 12.334 100,174 +7,589 0.00% 1,235,524
2018-01-31 2018-01-29 12.676 92,585 +7,589 0.00% 1,173,643
2018-01-12 2018-01-10 12.452 84,996 +9,107 0.00% 1,058,402
2018-01-04 2018-01-02 12.650 75,889 -7,589 0.00% 959,998
2018-01-03 2017-12-29 11.794 83,478 -2,277 0.00% 984,499
2017-12-19 2017-12-15 11.767 85,755 +2,277 0.00% 1,009,093
2017-12-18 2017-12-14 11.912 83,478 -1,518 0.00% 994,399
2017-12-08 2017-12-06 11.622 84,996 +1,518 0.00% 987,841
2017-12-04 2017-11-30 12.044 83,478 -7,589 0.00% 1,005,399
2017-11-22 2017-11-20 11.714 91,067 -1,518 0.00% 1,066,800
2017-11-21 2017-11-17 11.701 92,585 +7,589 0.00% 1,083,362
2017-11-20 2017-11-16 11.635 84,996 -2,277 0.00% 988,961
2017-11-17 2017-11-15 11.517 87,273 -758 0.00% 1,005,105
2017-11-16 2017-11-14 11.754 88,031 -1,518 0.00% 1,034,715
2017-11-15 2017-11-13 11.846 89,549 +3,794 0.00% 1,060,817
2017-11-14 2017-11-10 12.202 85,755 +1,518 0.00% 1,046,383
2017-11-13 2017-11-09 12.176 84,237 +6,830 0.00% 1,025,640
2017-11-10 2017-11-08 12.149 77,407 -76,648 0.00% 940,441
2017-11-08 2017-11-06 12.597 154,055 -39,462 0.01% 1,940,680
2017-11-03 2017-11-01 12.769 193,517 +758 0.01% 2,470,945
2017-11-02 2017-10-31 12.953 192,759 +1,518 0.01% 2,496,826
2017-10-31 2017-10-27 13.546 191,241 -91,067 0.01% 2,590,564
2017-10-24 2017-10-20 13.994 282,308 +9,866 0.01% 3,950,644
2017-10-23 2017-10-19 13.941 272,442 -5,312 0.01% 3,798,218
2017-10-18 2017-10-16 14.495 277,754 +8,347 0.01% 4,025,995
2017-10-13 2017-10-11 14.890 269,407 -39,462 0.01% 4,011,506
2017-10-11 2017-10-09 13.019 308,869 +3,036 0.01% 4,021,161
2017-10-10 2017-10-06 13.138 305,833 +1,517 0.01% 4,017,905
2017-10-06 2017-10-03 13.032 304,316 -1,517 0.01% 3,965,895
2017-09-29 2017-09-27 12.769 305,833 +1,517 0.01% 3,905,065
2017-09-26 2017-09-22 13.283 304,316 +9,107 0.01% 4,042,085
2017-09-25 2017-09-21 13.388 295,209 +16,696 0.01% 3,952,241
2017-09-22 2017-09-20 13.335 278,513 -3,036 0.01% 3,714,036
2017-09-21 2017-09-19 13.164 281,549 -9,107 0.01% 3,706,292
2017-09-20 2017-09-18 13.124 290,656 -1,517 0.01% 3,814,686
2017-09-18 2017-09-14 13.085 292,173 +1,517 0.01% 3,823,046
2017-09-15 2017-09-13 13.230 290,656 -43,256 0.01% 3,845,326
2017-09-14 2017-09-12 13.072 333,912 -6,072 0.01% 4,364,795
2017-09-13 2017-09-11 13.072 339,984 +9,866 0.01% 4,444,167
2017-09-12 2017-09-08 13.111 330,118 +3,036 0.01% 4,328,251
2017-09-11 2017-09-07 13.283 327,082 +1,517 0.01% 4,344,475
2017-09-07 2017-09-05 13.520 325,565 -1,897 0.01% 4,401,546
2017-09-06 2017-09-04 13.203 327,462 -3,035 0.01% 4,323,633
2017-09-05 2017-09-01 12.979 330,497 -3,036 0.01% 4,289,670
2017-09-04 2017-08-31 12.940 333,533 +15,557 0.01% 4,315,891
2017-08-29 2017-08-25 13.731 317,976 -8,347 0.01% 4,365,985
2017-08-16 2017-08-14 13.414 326,323 -1,518 0.01% 4,377,394
2017-08-15 2017-08-11 13.230 327,841 +5,312 0.01% 4,337,277
2017-08-11 2017-08-09 13.731 322,529 -15,178 0.01% 4,428,500
2017-08-10 2017-08-08 13.625 337,707 -61,470 0.01% 4,601,302
2017-08-09 2017-08-07 12.993 399,177 -5,312 0.02% 5,186,359
2017-08-08 2017-08-04 12.940 404,489 +4,553 0.02% 5,234,056
2017-08-07 2017-08-03 12.861 399,936 -3,794 0.02% 5,143,521
2017-08-04 2017-08-02 13.032 403,730 -3,795 0.02% 5,261,475
2017-08-03 2017-08-01 13.006 407,525 +34,150 0.02% 5,300,192
2017-08-02 2017-07-31 13.203 373,375 +1,518 0.02% 4,929,843
2017-07-31 2017-07-27 13.414 371,857 -3,794 0.02% 4,988,201
2017-07-28 2017-07-26 12.887 375,651 +7,589 0.02% 4,841,095
2017-07-26 2017-07-24 13.230 368,062 +7,588 0.02% 4,869,393
2017-07-25 2017-07-21 13.230 360,474 +47,052 0.02% 4,769,006
2017-07-24 2017-07-20 12.953 313,422 +68,300 0.01% 4,059,786
2017-07-19 2017-07-17 13.388 245,122 +3,036 0.01% 3,281,680
2017-07-17 2017-07-13 13.651 242,086 -6,072 0.01% 3,304,834
2017-07-14 2017-07-12 13.572 248,158 +6,072 0.01% 3,368,105
2017-07-12 2017-07-10 13.757 242,086 +758 0.01% 3,330,354
2017-07-10 2017-07-06 13.889 241,328 -72,094 0.01% 3,351,726
2017-07-07 2017-07-05 12.874 313,422 +15,178 0.01% 4,035,006
2017-07-06 2017-07-04 12.874 298,244 +37,944 0.01% 3,839,604
2017-07-05 2017-07-03 13.006 260,300 -10,624 0.01% 3,385,412
2017-07-04 2017-06-30 12.703 270,924 +25,802 0.01% 3,441,476
2017-07-03 2017-06-29 13.045 245,122 +2,277 0.01% 3,197,700
2017-06-28 2017-06-26 13.283 242,845 -25,044 0.01% 3,225,595
2017-06-27 2017-06-23 12.927 267,889 +15,178 0.01% 3,462,933
2017-06-26 2017-06-22 13.072 252,711 +2,277 0.01% 3,303,361
2017-06-22 2017-06-20 13.256 250,434 +26,561 0.01% 3,319,796
2017-06-21 2017-06-19 13.467 223,873 +11,383 0.01% 3,014,899
2017-06-20 2017-06-16 13.256 212,490 +3,795 0.01% 2,816,804
2017-06-16 2017-06-14 13.546 208,695 +7,589 0.01% 2,826,997
2017-06-14 2017-06-12 14.521 201,106 -54,641 0.01% 2,920,295
2017-06-13 2017-06-09 11.965 255,747 +18,214 0.01% 3,059,966
2017-06-12 2017-06-08 11.596 237,533 +22,767 0.01% 2,754,399
2017-06-08 2017-06-06 11.438 214,766 -7,589 0.01% 2,456,436
2017-06-07 2017-06-05 11.504 222,355 -17,455 0.01% 2,557,887
2017-06-06 2017-06-02 11.266 239,810 +3,036 0.01% 2,701,802
2017-06-02 2017-05-31 10.977 236,774 -6,071 0.01% 2,598,958
2017-05-29 2017-05-25 10.792 242,845 -12,143 0.01% 2,620,796
2017-05-24 2017-05-22 10.766 254,988 -1,517 0.01% 2,745,124
2017-05-22 2017-05-18 10.384 256,505 -7,589 0.01% 2,663,436
2017-05-18 2017-05-16 11.351 264,094 +4,553 0.01% 2,997,809
2017-05-17 2017-05-15 11.282 259,541 +16,820 0.01% 2,928,163
2017-05-16 2017-05-12 11.337 242,721 +7,224 0.01% 2,751,838
2017-05-05 2017-05-02 11.393 235,497 +3,612 0.01% 2,682,976
2017-05-04 2017-04-28 11.684 231,885 +20,226 0.01% 2,709,235
2017-04-28 2017-04-26 12.528 211,659 +7,224 0.01% 2,651,655
2017-04-27 2017-04-25 12.736 204,435 -13,003 0.01% 2,603,603
2017-04-21 2017-04-19 12.833 217,438 -22,394 0.01% 2,790,274
2017-04-20 2017-04-18 12.431 239,832 +7,224 0.01% 2,981,365
2017-04-13 2017-04-11 12.528 232,608 -3,612 0.01% 2,914,103
2017-04-12 2017-04-10 12.417 236,220 +13,003 0.01% 2,933,194
2017-04-11 2017-04-07 12.500 223,217 +3,612 0.01% 2,790,273
2017-04-10 2017-04-06 12.749 219,605 +10,836 0.01% 2,799,842
2017-04-06 2017-04-03 12.888 208,769 -7,224 0.01% 2,690,589
2017-03-29 2017-03-27 12.306 215,993 +7,224 0.01% 2,658,111
2017-03-28 2017-03-24 12.597 208,769 -21,672 0.01% 2,629,899
2017-03-27 2017-03-23 12.140 230,441 -1,444 0.01% 2,797,634
2017-03-24 2017-03-22 12.196 231,885 +7,223 0.01% 2,828,005
2017-03-21 2017-03-17 12.237 224,662 +14,448 0.01% 2,749,245
2017-03-20 2017-03-16 13.428 210,214 -3,612 0.01% 2,822,702
2017-03-17 2017-03-15 13.082 213,826 -7,224 0.01% 2,797,203
2017-03-16 2017-03-14 13.179 221,050 -2,167 0.01% 2,913,125
2017-03-14 2017-03-10 12.888 223,217 -3,612 0.01% 2,876,793
2017-03-10 2017-03-08 12.791 226,829 +3,612 0.01% 2,901,364
2017-03-07 2017-03-03 12.791 223,217 +3,612 0.01% 2,855,163
2017-03-06 2017-03-02 13.012 219,605 +21,672 0.01% 2,857,602
2017-03-02 2017-02-28 13.206 197,933 +3,612 0.01% 2,613,956
2017-03-01 2017-02-27 13.442 194,321 -18,060 0.01% 2,611,984
2017-02-28 2017-02-24 13.165 212,381 +10,836 0.01% 2,795,940
2017-02-27 2017-02-23 13.511 201,545 +3,612 0.01% 2,723,037
2017-02-24 2017-02-22 13.705 197,933 -16,615 0.01% 2,712,595
2017-02-23 2017-02-21 13.455 214,548 +7,224 0.01% 2,886,838
2017-02-22 2017-02-20 12.957 207,324 -14,448 0.01% 2,686,316
2017-02-21 2017-02-17 12.182 221,772 +7,224 0.01% 2,701,600
2017-02-17 2017-02-15 12.390 214,548 -4,696 0.01% 2,658,148
2017-02-16 2017-02-14 12.403 219,244 -4,334 0.01% 2,719,364
2017-02-06 2017-02-02 10.784 223,578 +1,445 0.01% 2,411,005
2017-02-02 2017-01-27 10.853 222,133 +4,695 0.01% 2,410,798
2017-01-26 2017-01-24 11.310 217,438 -7,224 0.01% 2,459,173
2017-01-25 2017-01-23 11.517 224,662 +7,224 0.01% 2,587,525
2017-01-16 2017-01-12 10.756 217,438 -7,224 0.01% 2,338,773
2017-01-13 2017-01-11 10.715 224,662 +5,780 0.01% 2,407,145
2017-01-12 2017-01-10 10.507 218,882 -4,335 0.01% 2,299,765
2017-01-11 2017-01-09 10.133 223,217 -7,224 0.01% 2,261,882
2017-01-05 2017-01-03 9.953 230,441 -31,062 0.01% 2,293,614
2016-12-30 2016-12-28 9.856 261,503 +21,671 0.01% 2,577,438
2016-12-22 2016-12-20 10.078 239,832 -7,223 0.01% 2,416,964
2016-12-21 2016-12-19 10.119 247,055 -4,335 0.01% 2,500,015
2016-12-20 2016-12-16 10.036 251,390 -14,447 0.01% 2,523,002
2016-12-19 2016-12-15 9.953 265,837 +21,671 0.01% 2,645,915
2016-12-13 2016-12-09 10.618 244,166 +2,167 0.01% 2,592,461
2016-12-12 2016-12-08 10.756 241,999 -4,334 0.01% 2,602,952
2016-12-09 2016-12-07 10.507 246,333 -20,227 0.01% 2,588,189
2016-12-08 2016-12-06 9.995 266,560 -92,826 0.01% 2,664,181
2016-12-07 2016-12-05 9.870 359,386 +7,224 0.02% 3,547,173
2016-12-06 2016-12-02 9.884 352,162 +14,447 0.02% 3,480,746
2016-12-05 2016-12-01 10.105 337,715 -7,224 0.02% 3,412,753
2016-12-02 2016-11-30 10.105 344,939 -14,447 0.02% 3,485,754
2016-11-28 2016-11-24 9.704 359,386 +9,391 0.02% 3,487,473
2016-11-17 2016-11-15 9.690 349,995 -14,448 0.02% 3,391,498
2016-11-16 2016-11-14 9.787 364,443 +21,672 0.02% 3,566,816
2016-11-07 2016-11-03 10.078 342,771 +2,167 0.02% 3,454,356
2016-11-01 2016-10-28 10.673 340,604 +3,612 0.02% 3,635,262
2016-10-28 2016-10-26 11.227 336,992 +28,895 0.02% 3,783,311
2016-10-26 2016-10-24 12.556 308,097 +1,445 0.01% 3,868,356
2016-10-24 2016-10-19 12.417 306,652 +7,224 0.01% 3,807,763
2016-10-20 2016-10-18 12.445 299,428 -2,890 0.01% 3,726,351
2016-09-02 2016-08-31 10.424 302,318 -4,334 0.01% 3,151,306
2016-08-30 2016-08-26 10.299 306,652 +722 0.01% 3,158,278
2016-08-26 2016-08-24 10.188 305,930 +7,224 0.01% 3,116,962
2016-08-23 2016-08-19 10.451 298,706 +10,836 0.01% 3,121,925
2016-08-16 2016-08-12 11.102 287,870 +2,889 0.01% 3,195,968
2016-08-15 2016-08-11 10.991 284,981 +1,806 0.01% 3,132,334
2016-08-12 2016-08-10 11.407 283,175 -2,167 0.01% 3,230,083
2016-08-10 2016-08-08 11.517 285,342 -36,119 0.01% 3,286,402
2016-08-08 2016-08-04 11.379 321,461 -18,060 0.01% 3,657,899
2016-07-29 2016-07-27 10.715 339,521 +75,851 0.02% 3,637,803
2016-07-28 2016-07-26 10.894 263,670 -22,755 0.01% 2,872,547
2016-07-25 2016-07-21 10.382 286,425 -72,239 0.01% 2,973,746
2016-07-13 2016-07-11 9.150 358,664 -3,612 0.02% 3,281,866
2016-07-12 2016-07-08 9.067 362,276 +3,612 0.02% 3,284,827
2016-07-11 2016-07-07 9.136 358,664 -5,779 0.02% 3,276,901
2016-07-07 2016-07-05 9.012 364,443 +5,779 0.02% 3,284,296
2016-07-06 2016-07-04 9.289 358,664 -2,889 0.02% 3,331,516
2016-06-30 2016-06-28 8.541 361,553 +13,364 0.02% 3,088,082
2016-06-17 2016-06-15 8.846 348,189 -2,167 0.02% 3,079,977
2016-06-15 2016-06-13 8.541 350,356 -5,057 0.02% 2,992,446
2016-06-10 2016-06-07 9.136 355,413 -16,615 0.02% 3,247,199
2016-06-08 2016-06-06 8.666 372,028 -1,445 0.02% 3,223,900
2016-06-03 2016-06-01 8.250 373,473 -3,612 0.02% 3,081,322
2016-05-23 2016-05-19 8.119 377,085 +15,122 0.02% 3,061,638
2016-05-19 2016-05-17 8.220 361,963 -55,473 0.02% 2,975,399
2016-05-17 2016-05-13 8.105 417,436 -3,467 0.02% 3,383,237
2016-05-16 2016-05-12 8.263 420,903 -4,854 0.02% 3,478,106
2016-05-12 2016-05-10 8.033 425,757 -3,467 0.02% 3,419,977
2016-05-11 2016-05-09 8.076 429,224 -1,387 0.02% 3,466,396
2016-05-10 2016-05-06 8.090 430,611 +4,854 0.02% 3,483,808
2016-05-06 2016-05-04 8.436 425,757 -4,854 0.02% 3,591,897
2016-05-05 2016-05-03 8.321 430,611 -694 0.02% 3,583,168
2016-05-04 2016-04-29 8.480 431,305 +2,774 0.02% 3,657,363
2016-05-03 2016-04-28 8.696 428,531 +693 0.02% 3,726,540
2016-04-28 2016-04-26 8.912 427,838 -36,057 0.02% 3,813,063
2016-04-27 2016-04-25 8.985 463,895 +11,788 0.02% 4,167,868
2016-04-26 2016-04-22 8.941 452,107 +2,773 0.02% 4,042,398
2016-04-25 2016-04-21 9.071 449,334 -6,934 0.02% 4,075,924
2016-04-22 2016-04-20 8.884 456,268 +2,774 0.02% 4,053,283
2016-04-21 2016-04-19 9.028 453,494 -3,467 0.02% 4,094,040
2016-04-20 2016-04-18 9.057 456,961 +693 0.02% 4,138,519
2016-04-19 2016-04-15 9.201 456,268 +38,138 0.02% 4,198,043
2016-04-18 2016-04-14 9.432 418,130 -2,773 0.02% 3,943,622
2016-04-14 2016-04-12 8.667 420,903 -3,468 0.02% 3,648,066
2016-04-13 2016-04-11 8.739 424,371 -2,080 0.02% 3,708,724
2016-04-12 2016-04-08 8.451 426,451 -2,080 0.02% 3,603,902
2016-04-11 2016-04-07 8.364 428,531 -63,794 0.02% 3,584,400
2016-03-31 2016-03-29 8.855 492,325 +34,670 0.02% 4,359,397
2016-03-24 2016-03-22 9.417 457,655 +47,153 0.02% 4,309,805
2016-03-23 2016-03-21 9.749 410,502 +3,467 0.02% 4,001,918
2016-03-21 2016-03-17 9.778 407,035 -7,628 0.02% 3,979,859
2016-03-18 2016-03-16 9.590 414,663 +1,387 0.02% 3,976,703
2016-03-17 2016-03-15 9.893 413,276 +37,445 0.02% 4,088,561
2016-03-16 2016-03-14 10.138 375,831 -1,387 0.02% 3,810,256
2016-03-11 2016-03-09 9.706 377,218 +3,467 0.02% 3,661,118
2016-03-10 2016-03-08 9.980 373,751 +34,671 0.02% 3,729,878
2016-03-09 2016-03-07 10.138 339,080 -34,671 0.02% 3,437,666
2016-03-04 2016-03-02 8.523 373,751 -6,241 0.02% 3,185,488
2016-03-02 2016-02-29 8.062 379,992 -1,387 0.02% 3,063,321
2016-03-01 2016-02-26 8.148 381,379 -1,387 0.02% 3,107,502
2016-02-22 2016-02-18 8.307 382,766 -8,321 0.02% 3,179,523
2016-02-19 2016-02-17 8.177 391,087 +8,321 0.02% 3,197,883
2016-02-18 2016-02-16 7.961 382,766 -1,386 0.02% 3,047,043
2016-02-17 2016-02-15 7.888 384,152 -9,708 0.02% 3,030,377
2016-02-15 2016-02-11 7.413 393,860 +1,387 0.02% 2,919,518
2016-02-12 2016-02-05 7.831 392,473 +1,386 0.02% 3,073,377
2016-02-11 2016-02-04 7.917 391,087 +6,935 0.02% 3,096,363
2016-02-05 2016-02-03 7.860 384,152 +34,670 0.02% 3,019,297
2016-02-04 2016-02-02 8.220 349,482 -5,547 0.02% 2,872,803
2016-02-03 2016-02-01 7.946 355,029 +10,401 0.02% 2,821,120
2016-02-02 2016-01-29 8.523 344,628 +20,109 0.02% 2,937,272
2016-02-01 2016-01-28 9.879 324,519 +2,081 0.02% 3,205,803
2016-01-27 2016-01-25 10.369 322,438 -5,548 0.02% 3,343,346
2016-01-26 2016-01-22 9.951 327,986 -8,321 0.02% 3,263,703
2016-01-25 2016-01-21 9.316 336,307 -6,934 0.02% 3,133,103
2016-01-22 2016-01-20 9.547 343,241 +8,321 0.02% 3,276,901
2016-01-20 2016-01-18 10.066 334,920 -31,204 0.02% 3,371,341
2016-01-19 2016-01-15 9.734 366,124 +4,854 0.02% 3,564,004
2016-01-18 2016-01-14 10.326 361,270 +1,387 0.02% 3,730,363
2016-01-15 2016-01-13 10.369 359,883 -6,934 0.02% 3,731,611
2016-01-14 2016-01-12 10.282 366,817 +5,547 0.02% 3,771,770
2016-01-11 2016-01-07 11.220 361,270 -1,387 0.02% 4,053,383
2016-01-08 2016-01-06 11.869 362,657 +8,321 0.02% 4,304,296
2016-01-07 2016-01-05 11.970 354,336 +1,387 0.02% 4,241,306
2016-01-06 2016-01-04 12.359 352,949 +4,161 0.02% 4,362,134
2016-01-05 2015-12-31 13.022 348,788 +2,080 0.02% 4,542,087
2016-01-04 2015-12-29 13.325 346,708 -6,934 0.02% 4,620,001
2015-12-30 2015-12-28 13.181 353,642 +2,774 0.02% 4,661,398
2015-12-29 2015-12-24 13.470 350,868 -3,468 0.02% 4,726,034
2015-12-28 2015-12-22 13.224 354,336 +6,935 0.02% 4,685,876
2015-12-22 2015-12-18 13.470 347,401 +6,934 0.02% 4,679,335
2015-12-21 2015-12-17 13.729 340,467 +20,802 0.02% 4,674,317
2015-12-18 2015-12-16 13.700 319,665 +4,854 0.01% 4,379,504
2015-12-17 2015-12-15 13.715 314,811 +3,467 0.01% 4,317,542
2015-12-16 2015-12-14 13.455 311,344 +2,081 0.01% 4,189,173
2015-12-14 2015-12-10 13.700 309,263 +48,539 0.01% 4,236,993
2015-12-11 2015-12-09 14.349 260,724 -36,058 0.01% 3,741,195
2015-12-09 2015-12-07 13.888 296,782 -6,934 0.01% 4,121,640
2015-12-08 2015-12-04 13.700 303,716 +1,387 0.01% 4,160,998
2015-12-07 2015-12-03 13.917 302,329 +6,934 0.01% 4,207,395
2015-12-02 2015-11-30 13.715 295,395 -13,175 0.01% 4,051,258
2015-12-01 2015-11-27 13.513 308,570 +42,298 0.01% 4,169,649
2015-11-30 2015-11-26 14.061 266,272 -2,080 0.01% 3,744,004
2015-11-26 2015-11-24 14.061 268,352 +22,883 0.01% 3,773,251
2015-11-25 2015-11-23 14.479 245,469 +6,934 0.01% 3,554,157
2015-11-23 2015-11-19 14.378 238,535 -8,321 0.01% 3,429,679
2015-11-16 2015-11-12 14.075 246,856 +6,934 0.01% 3,474,559
2015-11-06 2015-11-04 14.767 239,922 -2,774 0.01% 3,543,041
2015-11-04 2015-11-02 13.700 242,696 -2,080 0.01% 3,325,006
2015-11-03 2015-10-30 13.671 244,776 -2,080 0.01% 3,346,443
2015-11-02 2015-10-29 13.686 246,856 +2,080 0.01% 3,378,439
2015-10-30 2015-10-28 13.931 244,776 -10,401 0.01% 3,409,983
2015-10-29 2015-10-27 13.585 255,177 +10,401 0.01% 3,466,559
2015-10-27 2015-10-23 14.349 244,776 -32,590 0.01% 3,512,353
2015-10-26 2015-10-22 13.772 277,366 -3,467 0.01% 3,819,995
2015-10-23 2015-10-20 13.542 280,833 +1,386 0.01% 3,802,944
2015-10-22 2015-10-19 13.628 279,447 -2,773 0.01% 3,808,355
2015-10-20 2015-10-16 13.412 282,220 +4,854 0.01% 3,785,096
2015-10-16 2015-10-14 14.075 277,366 -76,276 0.01% 3,903,995
2015-10-14 2015-10-12 14.450 353,642 +8,321 0.02% 5,110,198
2015-10-13 2015-10-09 14.306 345,321 +258,644 0.02% 4,940,158
2015-10-12 2015-10-08 15.546 86,677 -27,737 0.01% 1,347,500
2015-10-09 2015-10-07 15.489 114,414 -6,934 0.02% 1,772,106
2015-10-07 2015-10-05 13.628 121,348 +36,751 0.02% 1,653,753
2015-10-06 2015-10-02 13.960 84,597 -27,736 0.01% 1,180,964
2015-10-05 2015-09-30 12.345 112,333 -694 0.02% 1,386,715
2015-10-02 2015-09-29 94.137 113,027 -693 0.02% 10,639,998
2015-09-30 2015-09-25 92.381 113,720 +76,351 0.02% 10,505,604
2015-09-29 2015-09-24 92.820 37,369 +228 0.02% 3,468,598
2015-09-23 2015-09-21 103.572 37,141 +228 0.02% 3,846,783
2015-09-18 2015-09-16 100.500 36,913 +228 0.02% 3,709,769
2015-09-17 2015-09-15 98.306 36,685 -228 0.02% 3,606,356
2015-09-16 2015-09-14 100.720 36,913 -2,279 0.02% 3,717,869
2015-09-14 2015-09-10 103.134 39,192 +2,279 0.02% 4,042,010
2015-09-10 2015-09-08 95.892 36,913 +228 0.02% 3,539,671
2015-09-09 2015-09-07 82.858 36,685 -228 0.02% 3,039,643
2015-09-07 2015-09-02 83.648 36,913 +2,050 0.02% 3,087,694
2015-09-04 2015-09-01 86.106 34,863 -6,835 0.01% 3,001,897
2015-09-02 2015-08-31 90.845 41,698 +6,835 0.02% 3,788,067
2015-09-01 2015-08-28 91.284 34,863 -2,278 0.01% 3,182,439
2015-08-27 2015-08-25 84.262 37,141 -6,836 0.02% 3,129,586
2015-08-26 2015-08-24 88.432 43,977 +6,836 0.02% 3,888,953
2015-08-24 2015-08-20 95.234 37,141 +1,139 0.02% 3,537,084
2015-08-21 2015-08-19 98.745 36,002 -1,139 0.02% 3,555,013
2015-08-20 2015-08-18 94.137 37,141 +1,139 0.02% 3,496,334
2015-08-17 2015-08-13 101.817 36,002 +1,139 0.02% 3,665,614
2015-08-14 2015-08-12 104.450 34,863 -227 0.01% 3,641,445
2015-08-13 2015-08-11 109.497 35,090 -228 0.01% 3,842,253
2015-08-11 2015-08-07 107.083 35,318 +228 0.02% 3,781,969
2015-07-29 2015-07-27 119.152 35,090 +455 0.01% 4,181,049
2015-07-27 2015-07-23 127.710 34,635 +228 0.01% 4,423,237
2015-07-21 2015-07-17 134.951 34,407 +6,836 0.01% 4,643,271
2015-07-17 2015-07-15 130.563 27,571 +684 0.01% 3,599,743
2015-07-16 2015-07-14 138.243 26,887 +6,607 0.01% 3,716,935
2015-07-15 2015-07-13 144.606 20,280 +5,013 0.01% 2,932,618
2015-06-09 2015-06-05 199.465 15,267 +684 0.01% 3,045,227
2015-06-03 2015-06-01 231.502 14,583 -684 0.01% 3,375,992
2015-06-01 2015-05-28 222.066 15,267 +684 0.01% 3,390,286
2015-05-14 2015-05-12 238.718 14,583 +280 0.01% 3,481,230
2015-04-28 2015-04-24 255.051 14,303 +112 0.01% 3,647,988
2015-03-23 2015-03-19 220.820 14,191 -112 0.01% 3,133,658
2015-03-12 2015-03-10 208.291 14,303 -671 0.01% 2,979,190
2015-03-06 2015-03-04 206.949 14,974 +671 0.01% 3,098,853
2015-03-05 2015-03-03 210.081 14,303 +112 0.01% 3,004,790
2015-02-17 2015-02-13 219.701 14,191 -112 0.01% 3,117,783
2015-02-09 2015-02-05 198.895 14,303 +112 0.01% 2,844,791
2015-02-03 2015-01-30 199.342 14,191 -112 0.01% 2,828,865
2014-12-15 2014-12-11 178.535 14,303 +112 0.01% 2,553,592
2014-12-09 2014-12-05 183.234 14,191 -112 0.01% 2,600,269
2014-11-06 2014-11-04 161.756 14,303 -2,235 0.01% 2,313,593
2014-11-04 2014-10-31 152.135 16,538 -1,117 0.01% 2,516,016
2014-10-31 2014-10-29 148.332 17,655 -112 0.01% 2,618,802
2014-10-30 2014-10-28 143.410 17,767 -112 0.01% 2,547,966
2014-10-28 2014-10-24 138.041 17,879 +112 0.01% 2,468,027
2014-10-14 2014-10-10 143.857 17,767 -447 0.01% 2,555,916
2014-10-13 2014-10-09 141.844 18,214 -335 0.01% 2,583,545
2014-10-09 2014-10-07 135.803 18,549 +447 0.01% 2,519,014
2014-10-06 2014-09-30 134.908 18,102 +111 0.01% 2,442,111
2014-09-25 2014-09-23 139.830 17,991 +112 0.01% 2,515,688
2014-09-15 2014-09-11 144.305 17,879 +224 0.01% 2,580,028
2014-09-02 2014-08-29 147.213 17,655 -224 0.01% 2,599,053
2014-09-01 2014-08-28 143.186 17,879 -447 0.01% 2,560,028
2014-08-28 2014-08-26 146.095 18,326 -223 0.01% 2,677,332
2014-08-26 2014-08-22 138.041 18,549 +223 0.01% 2,560,514
2014-08-22 2014-08-20 139.159 18,326 +447 0.01% 2,550,231
2014-08-12 2014-08-08 139.607 17,879 +224 0.01% 2,496,027
2014-07-28 2014-07-24 145.424 17,655 +1,117 0.01% 2,567,453
2014-05-14 2014-05-12 130.979 16,538 +112 0.01% 2,166,138
2014-05-13 2014-05-09 126.567 16,426 +601 0.01% 2,078,990
2014-05-12 2014-05-08 152.345 15,825 +15,071 0.01% 2,410,858
2014-04-22 2014-04-16 186.483 754 -107 0.00% 140,608
2014-03-24 2014-03-20 160.009 861 -431 0.00% 137,767
2014-03-18 2014-03-14 149.094 1,292 +431 0.00% 192,629
2014-01-16 2014-01-14 160.009 861 -216 0.00% 137,767
2014-01-13 2014-01-09 182.767 1,077 +216 0.00% 196,841
2013-11-20 2013-11-18 219.228 861 -108 0.00% 188,755
2013-11-13 2013-11-11 202.972 969 +108 0.00% 196,680
2013-10-31 2013-10-29 211.797 861 +215 0.00% 182,357
2013-09-16 2013-09-12 193.450 646 -108 0.00% 124,969
2013-08-30 2013-08-28 179.748 754 +108 0.00% 135,530
2013-08-28 2013-08-26 189.734 646 -108 0.00% 122,568
2013-08-22 2013-08-20 174.639 754 +108 0.00% 131,678
2013-08-19 2013-08-15 179.052 646 -108 0.00% 115,667
2013-08-15 2013-08-12 171.156 754 +108 0.00% 129,051
2013-08-13 2013-08-09 180.677 646 -215 0.00% 116,718
2013-07-30 2013-07-26 167.440 861 +107 0.00% 144,166
2013-07-25 2013-07-23 167.905 754 -107 0.00% 126,600
2013-07-22 2013-07-18 163.957 861 +107 0.00% 141,167
2013-07-12 2013-07-10 161.402 754 -107 0.00% 121,697
2013-07-02 2013-06-27 153.274 861 +107 0.00% 131,969
2013-06-07 2013-06-05 161.170 754 +108 0.00% 121,522
2013-05-31 2013-05-29 179.052 646 -108 0.00% 115,667
2013-05-14 2013-05-10 169.471 754 +16 0.00% 127,781
2013-04-24 2013-04-22 158.805 738 -106 0.00% 117,198
2013-03-22 2013-03-20 134.628 844 +844 0.00% 113,626
2013-02-01 2013-01-30 147.902 0 -5,485
2013-01-15 2013-01-11 129.414 5,485 -422 0.00% 709,835
2012-07-27 2012-07-25 75.847 5,907 -632 0.00% 448,028
2012-07-09 2012-07-05 70.727 6,539 -422 0.00% 462,486
2012-07-06 2012-07-04 71.581 6,961 +422 0.00% 498,272
2012-06-18 2012-06-14 76.226 6,539 +1,898 0.00% 498,443
2012-06-06 2012-06-04 73.003 4,641 +2,110 0.00% 338,806
2012-05-24 2012-05-22 69.116 2,531 +1,265 0.00% 174,931
2012-05-17 2012-05-15 73.003 1,266 +844 0.00% 92,421
2012-05-16 2012-05-14 69.969 422 -6,328 0.00% 29,527
2012-05-15 2012-05-11 73.382 6,750 +6,328 0.00% 495,328
2012-05-11 2012-05-09 77.269 422 -422 0.00% 32,608
2012-05-09 2012-05-07 77.164 844 +19 0.00% 65,127
2012-04-27 2012-04-25 77.164 825 +825 0.00% 63,660
2012-04-23 2012-04-19 78.230 0 -413
2012-03-22 2012-03-20 69.700 413 +413 0.00% 28,786
2012-03-16 2012-03-14 76.486 0 -413
2012-03-13 2012-03-09 74.353 413 +413 0.00% 30,708
2012-03-09 2012-03-07 71.445 0 -413
2012-03-08 2012-03-06 69.021 413 +413 0.00% 28,506
2012-01-26 2012-01-19 67.373 0 -309
2011-11-16 2011-11-14 57.873 309 -413 0.00% 17,883
2011-11-15 2011-11-11 56.128 722 +413 0.00% 40,525
2011-08-19 2011-08-17 55.740 309 -1,238 0.00% 17,224
2011-07-20 2011-07-18 60.587 1,547 +1,238 0.00% 93,729
2011-07-19 2011-07-15 62.914 309 -1,032 0.00% 19,440
2011-07-18 2011-07-14 60.878 1,341 +1,032 0.00% 81,638
2011-06-17 2011-06-15 52.638 309 -1,032 0.00% 16,265
2011-06-16 2011-06-14 50.893 1,341 +1,032 0.00% 68,248
2011-05-17 2011-05-13 63.593 309 +309 0.00% 19,650
2010-03-30 2010-03-26 197.700 0 -80
2009-10-12 2009-10-08 89.040 80 -79 0.00% 7,123
2009-08-12 2009-08-10 102.120 159 -398 0.00% 16,237
2009-08-10 2009-08-06 99.479 557 +398 0.00% 55,410
2009-07-03 2009-06-30 77.344 159 -159 0.00% 12,298
2009-06-25 2009-06-23 74.075 318 +159 0.00% 23,556
2009-05-26 2009-05-22 72.440 159 -636 0.00% 11,518
2009-05-04 2009-04-29 53.118 795 +33 0.00% 42,229
2009-03-31 2009-03-27 40.658 762 -915 0.00% 30,981
2009-03-13 2009-03-11 34.100 1,677 -763 0.01% 57,186
2009-03-12 2009-03-10 32.133 2,440 +763 0.01% 78,405
2009-02-09 2009-02-05 35.937 1,677 +762 0.01% 60,266
2009-01-08 2009-01-06 43.281 915 -1,525 0.00% 39,602
2009-01-07 2009-01-05 38.691 2,440 +38 0.01% 94,406
2009-01-06 2009-01-02 35.412 2,402 +343 0.01% 85,059
2009-01-05 2008-12-31 35.412 2,059 -1,143 0.01% 72,913
2008-12-22 2008-12-18 33.182 3,202 -763 0.01% 106,250
2008-12-19 2008-12-17 31.215 3,965 +763 0.01% 123,767
2008-12-15 2008-12-11 32.789 3,202 +2,287 0.01% 104,990
2008-10-13 2008-10-09 26.887 915 -381 0.00% 24,601
2008-10-09 2008-10-06 35.543 1,296 +152 0.00% 46,064
2008-09-22 2008-09-18 44.068 1,144 -76 0.00% 50,414
2008-09-04 2008-09-02 44.855 1,220 +381 0.00% 54,723
2008-08-07 2008-08-04 60.463 839 +153 0.00% 50,728
2008-07-02 2008-06-27 69.906 686 +152 0.00% 47,955
2008-06-27 2008-06-25 74.758 534 +153 0.00% 39,921
2008-06-18 2008-06-16 84.202 381 +152 0.00% 32,081
2008-06-06 2008-06-04 99.940 229 -190 0.00% 22,886
2008-06-04 2008-06-02 103.219 419 +190 0.00% 43,249
2008-04-02 2008-03-31 101.508 229 +7 0.00% 23,245
2008-03-31 2008-03-27 98.669 222 -814 0.00% 21,905
2008-03-25 2008-03-19 97.318 1,036 -370 0.00% 100,821
2008-03-17 2008-03-13 105.427 1,406 +370 0.00% 148,231
2008-03-14 2008-03-12 108.266 1,036 +518 0.00% 112,163
2007-11-22 2007-11-20 159.493 518 +74 0.00% 82,617
2007-11-01 2007-10-30 187.336 444 -185 0.00% 83,177
2007-10-30 2007-10-26 184.363 629 -74 0.00% 115,964
2007-10-29 2007-10-25 175.712 703 -148 0.00% 123,526
2007-10-26 2007-10-24 172.468 851 +185 0.00% 146,771
2007-10-25 2007-10-23 168.413 666 +518 0.00% 112,163
2007-10-22 2007-10-17 191.932 148 -148 0.00% 28,406
2007-10-18 2007-10-16 188.418 296 +148 0.00% 55,772
2007-10-17 2007-10-15 154.086 148 -222 0.00% 22,805
2007-10-10 2007-10-08 138.407 370 +222 0.00% 51,211
2007-06-26 2007-06-22 155.708 148 0.00% 23,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top