History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 67,000 | +0 | 0.00% | 1,115,550 |
| 2025-10-13 | 2025-10-09 | 16.720 | 67,000 | +0 | 0.00% | 1,120,240 |
| 2025-10-10 | 2025-10-08 | 17.160 | 67,000 | +0 | 0.00% | 1,149,720 |
| 2025-10-09 | 2025-10-06 | 16.970 | 67,000 | +0 | 0.00% | 1,136,990 |
| 2025-10-08 | 2025-10-03 | 17.000 | 67,000 | +0 | 0.00% | 1,139,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 67,000 | +500 | 0.00% | 1,139,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 66,500 | -1,000 | 0.00% | 1,117,200 |
| 2025-09-19 | 2025-09-17 | 17.480 | 67,500 | +1,500 | 0.00% | 1,179,900 |
| 2025-09-18 | 2025-09-16 | 17.420 | 66,000 | +1,500 | 0.00% | 1,149,720 |
| 2025-09-12 | 2025-09-10 | 18.810 | 64,500 | +1,000 | 0.00% | 1,213,245 |
| 2025-09-11 | 2025-09-09 | 19.130 | 63,500 | -3,000 | 0.00% | 1,214,755 |
| 2025-09-04 | 2025-09-02 | 19.250 | 66,500 | -5,000 | 0.00% | 1,280,125 |
| 2025-08-19 | 2025-08-15 | 15.770 | 71,500 | -12,000 | 0.00% | 1,127,555 |
| 2025-08-15 | 2025-08-13 | 14.880 | 83,500 | -8,000 | 0.00% | 1,242,480 |
| 2025-07-25 | 2025-07-23 | 13.600 | 91,500 | -5,000 | 0.00% | 1,244,400 |
| 2025-07-23 | 2025-07-21 | 13.300 | 96,500 | +2,000 | 0.00% | 1,283,450 |
| 2025-07-08 | 2025-07-04 | 13.591 | 94,500 | +2,589 | 0.00% | 1,284,328 |
| 2025-06-17 | 2025-06-13 | 12.469 | 91,911 | +4,812 | 0.00% | 1,146,002 |
| 2025-05-22 | 2025-05-20 | 12.843 | 87,099 | -1,925 | 0.00% | 1,118,583 |
| 2025-05-14 | 2025-05-12 | 12.988 | 89,024 | +963 | 0.00% | 1,156,255 |
| 2025-05-13 | 2025-05-09 | 12.573 | 88,061 | -9,624 | 0.00% | 1,107,147 |
| 2025-05-07 | 2025-05-02 | 11.617 | 97,685 | +9,624 | 0.00% | 1,134,766 |
| 2025-04-25 | 2025-04-23 | 12.240 | 88,061 | +1,925 | 0.00% | 1,077,867 |
| 2025-04-02 | 2025-03-31 | 14.131 | 86,136 | +9,624 | 0.00% | 1,217,195 |
| 2025-03-28 | 2025-03-26 | 15.295 | 76,512 | +7,699 | 0.00% | 1,170,237 |
| 2025-03-20 | 2025-03-18 | 16.396 | 68,813 | -7,699 | 0.00% | 1,128,272 |
| 2025-03-17 | 2025-03-13 | 15.565 | 76,512 | +7,699 | 0.00% | 1,190,907 |
| 2025-03-14 | 2025-03-12 | 16.105 | 68,813 | -10,586 | 0.00% | 1,108,252 |
| 2025-03-13 | 2025-03-11 | 14.297 | 79,399 | -17,324 | 0.00% | 1,135,194 |
| 2025-03-12 | 2025-03-10 | 13.861 | 96,723 | +9,624 | 0.00% | 1,340,670 |
| 2025-03-11 | 2025-03-07 | 13.799 | 87,099 | -9,624 | 0.00% | 1,201,843 |
| 2025-03-10 | 2025-03-06 | 13.591 | 96,723 | +4,812 | 0.00% | 1,314,540 |
| 2025-03-05 | 2025-03-03 | 13.425 | 91,911 | +963 | 0.00% | 1,233,862 |
| 2025-03-04 | 2025-02-28 | 13.383 | 90,948 | -963 | 0.00% | 1,217,154 |
| 2025-03-03 | 2025-02-27 | 14.256 | 91,911 | +4,812 | 0.00% | 1,310,262 |
| 2025-02-28 | 2025-02-26 | 13.279 | 87,099 | +9,624 | 0.00% | 1,156,593 |
| 2025-02-27 | 2025-02-25 | 13.237 | 77,475 | -4,812 | 0.00% | 1,025,575 |
| 2025-02-20 | 2025-02-18 | 13.071 | 82,287 | -4,812 | 0.00% | 1,075,594 |
| 2025-02-14 | 2025-02-12 | 12.760 | 87,099 | +963 | 0.00% | 1,111,343 |
| 2025-02-13 | 2025-02-11 | 12.489 | 86,136 | +4,812 | 0.00% | 1,075,785 |
| 2025-02-11 | 2025-02-07 | 13.528 | 81,324 | -4,812 | 0.00% | 1,100,186 |
| 2025-01-24 | 2025-01-22 | 13.175 | 86,136 | +4,812 | 0.00% | 1,134,855 |
| 2025-01-16 | 2025-01-14 | 13.840 | 81,324 | -4,812 | 0.00% | 1,125,536 |
| 2025-01-09 | 2025-01-07 | 13.237 | 86,136 | +4,812 | 0.00% | 1,140,225 |
| 2025-01-07 | 2025-01-03 | 13.695 | 81,324 | +7,699 | 0.00% | 1,113,706 |
| 2024-12-19 | 2024-12-17 | 14.588 | 73,625 | -2,887 | 0.00% | 1,074,061 |
| 2024-11-26 | 2024-11-22 | 13.030 | 76,512 | -2,887 | 0.00% | 996,927 |
| 2024-11-14 | 2024-11-12 | 14.027 | 79,399 | -6,737 | 0.00% | 1,113,744 |
| 2024-11-07 | 2024-11-05 | 13.882 | 86,136 | +2,887 | 0.00% | 1,195,715 |
| 2024-11-06 | 2024-11-04 | 13.570 | 83,249 | +2,887 | 0.00% | 1,129,688 |
| 2024-10-30 | 2024-10-28 | 14.069 | 80,362 | +3,850 | 0.00% | 1,130,592 |
| 2024-10-29 | 2024-10-25 | 14.942 | 76,512 | +2,887 | 0.00% | 1,143,207 |
| 2024-10-10 | 2024-10-08 | 16.188 | 73,625 | -11,549 | 0.00% | 1,191,871 |
| 2024-10-07 | 2024-10-03 | 15.981 | 85,174 | -4,812 | 0.00% | 1,361,131 |
| 2024-10-02 | 2024-09-27 | 14.671 | 89,986 | -21,654 | 0.00% | 1,320,219 |
| 2024-09-24 | 2024-09-20 | 12.344 | 111,640 | -1,925 | 0.01% | 1,378,075 |
| 2024-09-05 | 2024-09-03 | 11.430 | 113,565 | -2,888 | 0.01% | 1,297,997 |
| 2024-09-03 | 2024-08-30 | 11.658 | 116,453 | +2,888 | 0.01% | 1,357,626 |
| 2024-08-01 | 2024-07-30 | 10.848 | 113,565 | +1,925 | 0.01% | 1,231,917 |
| 2024-07-29 | 2024-07-25 | 11.471 | 111,640 | -9,625 | 0.01% | 1,280,635 |
| 2024-07-24 | 2024-07-22 | 12.489 | 121,265 | +9,625 | 0.01% | 1,514,525 |
| 2024-07-23 | 2024-07-19 | 12.489 | 111,640 | -11,549 | 0.01% | 1,394,315 |
| 2024-07-22 | 2024-07-18 | 12.344 | 123,189 | +11,549 | 0.01% | 1,520,634 |
| 2024-07-19 | 2024-07-17 | 12.489 | 111,640 | -17,324 | 0.01% | 1,394,315 |
| 2024-07-15 | 2024-07-11 | 12.801 | 128,964 | +2,887 | 0.01% | 1,650,881 |
| 2024-06-06 | 2024-06-04 | 12.656 | 126,077 | +5,775 | 0.01% | 1,595,584 |
| 2024-05-29 | 2024-05-27 | 14.794 | 120,302 | +1,925 | 0.01% | 1,779,765 |
| 2024-05-28 | 2024-05-24 | 14.666 | 118,377 | +2,811 | 0.01% | 1,736,167 |
| 2024-05-17 | 2024-05-14 | 15.135 | 115,566 | -940 | 0.01% | 1,749,060 |
| 2024-05-16 | 2024-05-13 | 14.092 | 116,506 | -5,167 | 0.01% | 1,641,766 |
| 2024-05-13 | 2024-05-09 | 13.176 | 121,673 | -1,879 | 0.01% | 1,603,208 |
| 2024-05-09 | 2024-05-07 | 12.900 | 123,552 | -28,187 | 0.01% | 1,593,776 |
| 2024-05-07 | 2024-05-03 | 12.708 | 151,739 | +9,395 | 0.01% | 1,928,308 |
| 2024-05-06 | 2024-05-02 | 12.729 | 142,344 | +18,792 | 0.01% | 1,811,946 |
| 2024-05-02 | 2024-04-29 | 12.453 | 123,552 | -9,396 | 0.01% | 1,538,546 |
| 2024-04-29 | 2024-04-25 | 12.580 | 132,948 | +4,698 | 0.01% | 1,672,531 |
| 2024-04-19 | 2024-04-17 | 11.750 | 128,250 | +16,912 | 0.01% | 1,506,959 |
| 2024-04-17 | 2024-04-15 | 12.240 | 111,338 | -940 | 0.01% | 1,362,750 |
| 2024-04-12 | 2024-04-10 | 12.261 | 112,278 | -28,186 | 0.01% | 1,376,645 |
| 2024-04-11 | 2024-04-09 | 11.324 | 140,464 | -5,168 | 0.01% | 1,590,676 |
| 2024-04-10 | 2024-04-08 | 10.420 | 145,632 | +23,489 | 0.01% | 1,517,450 |
| 2024-04-05 | 2024-04-02 | 9.941 | 122,143 | -8,926 | 0.01% | 1,214,200 |
| 2024-03-21 | 2024-03-19 | 9.792 | 131,069 | +9,396 | 0.01% | 1,283,402 |
| 2024-03-18 | 2024-03-14 | 10.111 | 121,673 | -3,758 | 0.01% | 1,230,248 |
| 2024-03-15 | 2024-03-13 | 9.994 | 125,431 | +939 | 0.01% | 1,253,561 |
| 2024-03-13 | 2024-03-11 | 9.781 | 124,492 | -84,560 | 0.01% | 1,217,676 |
| 2024-03-12 | 2024-03-08 | 9.483 | 209,052 | -35,704 | 0.01% | 1,982,472 |
| 2024-03-11 | 2024-03-07 | 9.249 | 244,756 | +18,792 | 0.01% | 2,263,748 |
| 2024-03-08 | 2024-03-06 | 9.473 | 225,964 | +14,093 | 0.01% | 2,140,446 |
| 2024-03-07 | 2024-03-05 | 9.217 | 211,871 | +12,214 | 0.01% | 1,952,830 |
| 2024-03-06 | 2024-03-04 | 9.302 | 199,657 | +9,396 | 0.01% | 1,857,252 |
| 2024-03-04 | 2024-02-29 | 9.430 | 190,261 | -9,396 | 0.01% | 1,794,149 |
| 2024-03-01 | 2024-02-28 | 9.121 | 199,657 | +9,396 | 0.01% | 1,821,127 |
| 2024-02-29 | 2024-02-27 | 9.526 | 190,261 | +46,978 | 0.01% | 1,812,374 |
| 2024-02-28 | 2024-02-26 | 9.153 | 143,283 | -9,396 | 0.01% | 1,311,499 |
| 2024-02-27 | 2024-02-23 | 8.994 | 152,679 | +9,396 | 0.01% | 1,373,128 |
| 2024-02-26 | 2024-02-22 | 9.143 | 143,283 | +9,396 | 0.01% | 1,309,974 |
| 2024-02-23 | 2024-02-21 | 9.100 | 133,887 | -9,396 | 0.01% | 1,218,371 |
| 2024-02-15 | 2024-02-09 | 8.759 | 143,283 | -28,187 | 0.01% | 1,255,074 |
| 2024-02-14 | 2024-02-07 | 8.706 | 171,470 | +9,396 | 0.01% | 1,492,851 |
| 2024-01-30 | 2024-01-26 | 8.738 | 162,074 | +18,791 | 0.01% | 1,416,222 |
| 2024-01-15 | 2024-01-11 | 10.037 | 143,283 | -9,396 | 0.01% | 1,438,074 |
| 2024-01-11 | 2024-01-09 | 9.622 | 152,679 | -9,395 | 0.01% | 1,469,003 |
| 2024-01-10 | 2024-01-08 | 9.579 | 162,074 | +18,791 | 0.01% | 1,552,497 |
| 2023-12-27 | 2023-12-21 | 10.430 | 143,283 | -3,758 | 0.01% | 1,494,499 |
| 2023-12-15 | 2023-12-13 | 10.941 | 147,041 | -14,094 | 0.01% | 1,608,816 |
| 2023-12-13 | 2023-12-11 | 10.963 | 161,135 | +15,033 | 0.01% | 1,766,453 |
| 2023-12-08 | 2023-12-06 | 10.941 | 146,102 | +7,517 | 0.01% | 1,598,543 |
| 2023-12-06 | 2023-12-04 | 11.133 | 138,585 | +939 | 0.01% | 1,542,847 |
| 2023-12-05 | 2023-12-01 | 11.686 | 137,646 | +9,396 | 0.01% | 1,608,573 |
| 2023-12-01 | 2023-11-29 | 12.240 | 128,250 | +18,791 | 0.01% | 1,569,749 |
| 2023-11-22 | 2023-11-20 | 12.751 | 109,459 | -939 | 0.01% | 1,395,672 |
| 2023-11-14 | 2023-11-10 | 11.857 | 110,398 | +939 | 0.01% | 1,308,945 |
| 2023-11-10 | 2023-11-08 | 12.431 | 109,459 | -15,033 | 0.01% | 1,360,722 |
| 2023-11-09 | 2023-11-07 | 12.772 | 124,492 | +13,154 | 0.01% | 1,590,002 |
| 2023-11-08 | 2023-11-06 | 12.729 | 111,338 | -4,698 | 0.01% | 1,417,260 |
| 2023-11-07 | 2023-11-03 | 12.218 | 116,036 | -13,154 | 0.01% | 1,417,782 |
| 2023-11-03 | 2023-11-01 | 12.112 | 129,190 | +13,154 | 0.01% | 1,564,754 |
| 2023-10-30 | 2023-10-26 | 11.601 | 116,036 | -2,818 | 0.01% | 1,346,152 |
| 2023-09-14 | 2023-09-12 | 10.473 | 118,854 | -2,819 | 0.01% | 1,244,755 |
| 2023-09-12 | 2023-09-07 | 9.973 | 121,673 | -1,879 | 0.01% | 1,213,413 |
| 2023-09-06 | 2023-09-04 | 10.079 | 123,552 | -7,047 | 0.01% | 1,245,302 |
| 2023-08-11 | 2023-08-09 | 10.856 | 130,599 | +2,819 | 0.01% | 1,417,800 |
| 2023-08-10 | 2023-08-08 | 10.814 | 127,780 | -2,819 | 0.01% | 1,381,757 |
| 2023-08-04 | 2023-08-02 | 11.324 | 130,599 | +2,819 | 0.01% | 1,478,960 |
| 2023-08-03 | 2023-08-01 | 11.197 | 127,780 | -10,805 | 0.01% | 1,430,716 |
| 2023-08-02 | 2023-07-31 | 11.239 | 138,585 | -4,698 | 0.01% | 1,557,597 |
| 2023-08-01 | 2023-07-28 | 11.069 | 143,283 | +4,698 | 0.01% | 1,585,999 |
| 2023-07-31 | 2023-07-27 | 10.665 | 138,585 | +1,879 | 0.01% | 1,477,947 |
| 2023-07-27 | 2023-07-25 | 10.547 | 136,706 | -8,456 | 0.01% | 1,441,903 |
| 2023-07-20 | 2023-07-18 | 10.079 | 145,162 | -3,758 | 0.01% | 1,463,113 |
| 2023-07-19 | 2023-07-14 | 9.845 | 148,920 | +3,758 | 0.01% | 1,466,121 |
| 2023-07-05 | 2023-07-03 | 10.260 | 145,162 | -9,396 | 0.01% | 1,489,378 |
| 2023-07-04 | 2023-06-30 | 9.547 | 154,558 | -3,758 | 0.01% | 1,475,567 |
| 2023-07-03 | 2023-06-29 | 9.111 | 158,316 | +3,758 | 0.01% | 1,442,359 |
| 2023-06-29 | 2023-06-27 | 9.750 | 154,558 | +5,751 | 0.01% | 1,506,962 |
| 2023-06-20 | 2023-06-16 | 10.203 | 148,807 | +3,618 | 0.01% | 1,518,334 |
| 2023-06-14 | 2023-06-12 | 9.728 | 145,189 | -13,569 | 0.01% | 1,412,403 |
| 2023-06-09 | 2023-06-07 | 9.761 | 158,758 | -3,618 | 0.01% | 1,549,667 |
| 2023-06-08 | 2023-06-06 | 9.374 | 162,376 | +1,809 | 0.01% | 1,522,158 |
| 2023-06-06 | 2023-06-02 | 9.286 | 160,567 | -2,261 | 0.01% | 1,491,000 |
| 2023-06-02 | 2023-05-31 | 8.888 | 162,828 | +904 | 0.01% | 1,447,196 |
| 2023-06-01 | 2023-05-30 | 8.998 | 161,924 | +1,809 | 0.01% | 1,457,061 |
| 2023-05-31 | 2023-05-29 | 8.866 | 160,115 | -6,784 | 0.01% | 1,419,543 |
| 2023-05-30 | 2023-05-25 | 9.253 | 166,899 | +9,046 | 0.01% | 1,544,263 |
| 2023-05-25 | 2023-05-23 | 10.192 | 157,853 | -905 | 0.01% | 1,608,888 |
| 2023-05-19 | 2023-05-17 | 10.524 | 158,758 | +9,046 | 0.01% | 1,670,762 |
| 2023-05-17 | 2023-05-15 | 11.032 | 149,712 | -2,714 | 0.01% | 1,651,693 |
| 2023-05-16 | 2023-05-12 | 10.833 | 152,426 | -1,809 | 0.01% | 1,651,305 |
| 2023-05-12 | 2023-05-10 | 11.021 | 154,235 | -10,855 | 0.01% | 1,699,888 |
| 2023-05-11 | 2023-05-09 | 10.391 | 165,090 | -3,166 | 0.01% | 1,715,500 |
| 2023-05-04 | 2023-05-02 | 10.049 | 168,256 | +905 | 0.01% | 1,690,739 |
| 2023-04-28 | 2023-04-26 | 10.303 | 167,351 | -5,428 | 0.01% | 1,724,195 |
| 2023-04-27 | 2023-04-25 | 10.015 | 172,779 | +5,428 | 0.01% | 1,730,459 |
| 2023-04-26 | 2023-04-24 | 10.336 | 167,351 | -3,167 | 0.01% | 1,729,745 |
| 2023-04-25 | 2023-04-21 | 10.214 | 170,518 | +9,046 | 0.01% | 1,741,744 |
| 2023-04-24 | 2023-04-20 | 10.369 | 161,472 | +1,810 | 0.01% | 1,674,334 |
| 2023-04-21 | 2023-04-19 | 10.723 | 159,662 | -1,810 | 0.01% | 1,712,046 |
| 2023-04-19 | 2023-04-17 | 11.497 | 161,472 | -7,236 | 0.01% | 1,856,405 |
| 2023-04-18 | 2023-04-14 | 10.845 | 168,708 | -3,619 | 0.01% | 1,829,561 |
| 2023-04-12 | 2023-04-06 | 9.850 | 172,327 | -452 | 0.01% | 1,697,357 |
| 2023-03-31 | 2023-03-29 | 10.535 | 172,779 | -9,046 | 0.01% | 1,820,229 |
| 2023-03-24 | 2023-03-22 | 10.126 | 181,825 | -13,569 | 0.01% | 1,841,159 |
| 2023-03-23 | 2023-03-21 | 9.761 | 195,394 | -9,046 | 0.01% | 1,907,278 |
| 2023-03-20 | 2023-03-16 | 9.374 | 204,440 | -2,714 | 0.01% | 1,916,478 |
| 2023-03-16 | 2023-03-14 | 9.076 | 207,154 | +2,714 | 0.01% | 1,880,090 |
| 2023-03-15 | 2023-03-13 | 9.629 | 204,440 | +10,855 | 0.01% | 1,968,458 |
| 2023-03-14 | 2023-03-10 | 10.071 | 193,585 | +27,138 | 0.01% | 1,949,540 |
| 2023-03-13 | 2023-03-09 | 10.734 | 166,447 | +13,117 | 0.01% | 1,786,641 |
| 2023-03-09 | 2023-03-07 | 11.917 | 153,330 | -2,714 | 0.01% | 1,827,208 |
| 2023-03-08 | 2023-03-06 | 11.851 | 156,044 | -4,523 | 0.01% | 1,849,200 |
| 2023-03-07 | 2023-03-03 | 11.784 | 160,567 | +13,569 | 0.01% | 1,892,150 |
| 2023-03-06 | 2023-03-02 | 11.740 | 146,998 | +9,046 | 0.01% | 1,725,751 |
| 2023-03-01 | 2023-02-27 | 12.315 | 137,952 | -9,046 | 0.01% | 1,698,851 |
| 2023-02-27 | 2023-02-23 | 13.818 | 146,998 | -9,046 | 0.01% | 2,031,251 |
| 2023-02-23 | 2023-02-21 | 13.089 | 156,044 | -2,261 | 0.01% | 2,042,400 |
| 2023-02-20 | 2023-02-16 | 12.691 | 158,305 | -10,856 | 0.01% | 2,008,994 |
| 2023-02-16 | 2023-02-14 | 12.381 | 169,161 | +1,810 | 0.01% | 2,094,404 |
| 2023-02-08 | 2023-02-06 | 12.027 | 167,351 | +9,046 | 0.01% | 2,012,794 |
| 2023-02-01 | 2023-01-30 | 12.315 | 158,305 | -15,379 | 0.01% | 1,949,494 |
| 2023-01-31 | 2023-01-27 | 12.934 | 173,684 | -8,141 | 0.01% | 2,246,404 |
| 2023-01-30 | 2023-01-26 | 12.912 | 181,825 | +904 | 0.01% | 2,347,678 |
| 2023-01-26 | 2023-01-19 | 11.740 | 180,921 | -9,046 | 0.01% | 2,124,005 |
| 2023-01-20 | 2023-01-18 | 11.541 | 189,967 | -18,092 | 0.01% | 2,192,405 |
| 2023-01-19 | 2023-01-17 | 11.430 | 208,059 | +27,138 | 0.01% | 2,378,204 |
| 2023-01-17 | 2023-01-13 | 11.895 | 180,921 | -9,046 | 0.01% | 2,152,005 |
| 2023-01-16 | 2023-01-12 | 11.718 | 189,967 | -11,307 | 0.01% | 2,226,005 |
| 2023-01-13 | 2023-01-11 | 11.475 | 201,274 | +14,474 | 0.01% | 2,309,549 |
| 2023-01-12 | 2023-01-10 | 11.806 | 186,800 | -2,714 | 0.01% | 2,205,415 |
| 2023-01-06 | 2023-01-04 | 11.254 | 189,514 | -905 | 0.01% | 2,132,707 |
| 2022-12-30 | 2022-12-28 | 11.099 | 190,419 | +9,046 | 0.01% | 2,113,421 |
| 2022-12-23 | 2022-12-21 | 11.342 | 181,373 | -1,809 | 0.01% | 2,057,132 |
| 2022-12-22 | 2022-12-20 | 11.187 | 183,182 | +3,618 | 0.01% | 2,049,299 |
| 2022-12-16 | 2022-12-14 | 11.342 | 179,564 | +7,237 | 0.01% | 2,036,614 |
| 2022-12-14 | 2022-12-12 | 11.585 | 172,327 | +905 | 0.01% | 1,996,442 |
| 2022-12-13 | 2022-12-09 | 11.895 | 171,422 | +10,855 | 0.01% | 2,039,017 |
| 2022-12-12 | 2022-12-08 | 12.271 | 160,567 | +1,809 | 0.01% | 1,970,250 |
| 2022-12-09 | 2022-12-07 | 11.828 | 158,758 | -2,714 | 0.01% | 1,877,853 |
| 2022-12-08 | 2022-12-06 | 12.337 | 161,472 | -3,166 | 0.01% | 1,992,065 |
| 2022-12-07 | 2022-12-05 | 12.182 | 164,638 | +3,619 | 0.01% | 2,005,644 |
| 2022-12-05 | 2022-12-01 | 12.447 | 161,019 | +5,880 | 0.01% | 2,004,277 |
| 2022-12-02 | 2022-11-30 | 12.470 | 155,139 | -16,283 | 0.01% | 1,934,515 |
| 2022-12-01 | 2022-11-29 | 11.430 | 171,422 | -6,332 | 0.01% | 1,959,428 |
| 2022-11-30 | 2022-11-28 | 10.336 | 177,754 | +1,809 | 0.01% | 1,837,271 |
| 2022-11-29 | 2022-11-25 | 10.214 | 175,945 | +10,855 | 0.01% | 1,797,178 |
| 2022-11-22 | 2022-11-18 | 11.187 | 165,090 | -9,046 | 0.01% | 1,846,900 |
| 2022-11-17 | 2022-11-15 | 11.475 | 174,136 | -3,618 | 0.01% | 1,998,150 |
| 2022-11-14 | 2022-11-10 | 9.595 | 177,754 | +16,735 | 0.01% | 1,705,616 |
| 2022-11-11 | 2022-11-09 | 10.281 | 161,019 | -12,665 | 0.01% | 1,655,397 |
| 2022-11-10 | 2022-11-08 | 10.469 | 173,684 | +1,809 | 0.01% | 1,818,243 |
| 2022-11-09 | 2022-11-07 | 10.778 | 171,875 | +10,856 | 0.01% | 1,852,505 |
| 2022-11-07 | 2022-11-03 | 9.164 | 161,019 | -2,714 | 0.01% | 1,475,617 |
| 2022-11-02 | 2022-10-31 | 9.474 | 163,733 | -1,357 | 0.01% | 1,551,169 |
| 2022-10-28 | 2022-10-26 | 9.186 | 165,090 | -6,332 | 0.01% | 1,516,575 |
| 2022-10-27 | 2022-10-25 | 8.744 | 171,422 | -905 | 0.01% | 1,498,943 |
| 2022-10-26 | 2022-10-24 | 8.634 | 172,327 | -42,064 | 0.01% | 1,487,807 |
| 2022-10-21 | 2022-10-19 | 8.147 | 214,391 | -4,523 | 0.01% | 1,746,691 |
| 2022-10-19 | 2022-10-17 | 8.092 | 218,914 | +4,523 | 0.01% | 1,771,441 |
| 2022-10-18 | 2022-10-14 | 7.981 | 214,391 | -7,237 | 0.01% | 1,711,141 |
| 2022-10-17 | 2022-10-13 | 7.937 | 221,628 | +16,283 | 0.01% | 1,759,103 |
| 2022-10-14 | 2022-10-12 | 8.479 | 205,345 | +452 | 0.01% | 1,741,092 |
| 2022-10-13 | 2022-10-11 | 8.302 | 204,893 | -3,618 | 0.01% | 1,701,019 |
| 2022-10-11 | 2022-10-07 | 9.054 | 208,511 | +9,046 | 0.01% | 1,887,796 |
| 2022-10-10 | 2022-10-06 | 9.606 | 199,465 | +3,619 | 0.01% | 1,916,146 |
| 2022-10-07 | 2022-10-05 | 10.148 | 195,846 | +9,046 | 0.01% | 1,987,465 |
| 2022-10-05 | 2022-09-30 | 9.971 | 186,800 | +3,618 | 0.01% | 1,862,625 |
| 2022-10-03 | 2022-09-29 | 10.170 | 183,182 | -905 | 0.01% | 1,863,000 |
| 2022-09-30 | 2022-09-28 | 10.601 | 184,087 | +905 | 0.01% | 1,951,569 |
| 2022-09-28 | 2022-09-26 | 11.209 | 183,182 | -452 | 0.01% | 2,053,349 |
| 2022-09-26 | 2022-09-22 | 10.988 | 183,634 | -2,262 | 0.01% | 2,017,816 |
| 2022-09-23 | 2022-09-21 | 11.209 | 185,896 | +9,046 | 0.01% | 2,083,772 |
| 2022-09-22 | 2022-09-20 | 11.895 | 176,850 | +2,714 | 0.01% | 2,103,582 |
| 2022-09-21 | 2022-09-19 | 11.740 | 174,136 | +2,261 | 0.01% | 2,044,350 |
| 2022-09-20 | 2022-09-16 | 11.762 | 171,875 | -904 | 0.01% | 2,021,606 |
| 2022-09-15 | 2022-09-13 | 12.978 | 172,779 | +1,357 | 0.01% | 2,242,339 |
| 2022-09-14 | 2022-09-09 | 12.624 | 171,422 | -2,262 | 0.01% | 2,164,087 |
| 2022-09-13 | 2022-09-08 | 12.116 | 173,684 | -1,809 | 0.01% | 2,104,323 |
| 2022-09-08 | 2022-09-06 | 12.646 | 175,493 | +3,166 | 0.01% | 2,219,361 |
| 2022-09-07 | 2022-09-05 | 12.315 | 172,327 | -1,809 | 0.01% | 2,122,172 |
| 2022-09-02 | 2022-08-31 | 13.133 | 174,136 | +452 | 0.01% | 2,286,900 |
| 2022-09-01 | 2022-08-30 | 13.464 | 173,684 | -1,809 | 0.01% | 2,338,564 |
| 2022-08-31 | 2022-08-29 | 13.509 | 175,493 | -11,760 | 0.01% | 2,370,681 |
| 2022-08-26 | 2022-08-24 | 12.757 | 187,253 | -452 | 0.01% | 2,388,783 |
| 2022-08-25 | 2022-08-23 | 12.890 | 187,705 | +452 | 0.01% | 2,419,449 |
| 2022-08-24 | 2022-08-22 | 13.464 | 187,253 | -9,950 | 0.01% | 2,521,263 |
| 2022-08-23 | 2022-08-19 | 12.116 | 197,203 | +904 | 0.01% | 2,389,275 |
| 2022-08-18 | 2022-08-16 | 12.447 | 196,299 | +4,071 | 0.01% | 2,443,423 |
| 2022-08-17 | 2022-08-15 | 12.669 | 192,228 | -3,618 | 0.01% | 2,435,249 |
| 2022-08-16 | 2022-08-12 | 12.823 | 195,846 | +12,664 | 0.01% | 2,511,394 |
| 2022-08-15 | 2022-08-11 | 12.757 | 183,182 | -6,785 | 0.01% | 2,336,849 |
| 2022-08-12 | 2022-08-10 | 12.558 | 189,967 | +6,785 | 0.01% | 2,385,605 |
| 2022-08-11 | 2022-08-09 | 13.044 | 183,182 | +2,714 | 0.01% | 2,389,499 |
| 2022-08-08 | 2022-08-04 | 13.310 | 180,468 | +1,809 | 0.01% | 2,401,977 |
| 2022-08-05 | 2022-08-03 | 13.575 | 178,659 | +905 | 0.01% | 2,425,300 |
| 2022-08-03 | 2022-08-01 | 15.056 | 177,754 | -47,040 | 0.01% | 2,676,324 |
| 2022-08-01 | 2022-07-28 | 13.929 | 224,794 | +1,809 | 0.01% | 3,131,103 |
| 2022-07-29 | 2022-07-27 | 13.973 | 222,985 | -904 | 0.01% | 3,115,766 |
| 2022-07-27 | 2022-07-25 | 13.973 | 223,889 | +1,809 | 0.01% | 3,128,398 |
| 2022-07-21 | 2022-07-19 | 14.879 | 222,080 | -905 | 0.01% | 3,304,431 |
| 2022-07-20 | 2022-07-18 | 15.189 | 222,985 | -6,784 | 0.01% | 3,386,917 |
| 2022-07-19 | 2022-07-15 | 14.172 | 229,769 | +11,760 | 0.01% | 3,256,279 |
| 2022-07-15 | 2022-07-13 | 14.614 | 218,009 | +452 | 0.01% | 3,186,016 |
| 2022-07-13 | 2022-07-11 | 14.680 | 217,557 | +19,449 | 0.01% | 3,193,841 |
| 2022-07-12 | 2022-07-08 | 16.140 | 198,108 | +9,046 | 0.01% | 3,197,400 |
| 2022-07-11 | 2022-07-07 | 16.604 | 189,062 | -1,809 | 0.01% | 3,139,181 |
| 2022-07-08 | 2022-07-06 | 15.609 | 190,871 | +6,784 | 0.01% | 2,979,317 |
| 2022-07-07 | 2022-07-05 | 16.095 | 184,087 | +14,022 | 0.01% | 2,962,966 |
| 2022-07-06 | 2022-07-04 | 16.781 | 170,065 | +5,880 | 0.01% | 2,853,835 |
| 2022-07-05 | 2022-06-30 | 17.842 | 164,185 | -1,357 | 0.01% | 2,929,403 |
| 2022-07-04 | 2022-06-29 | 17.842 | 165,542 | +7,237 | 0.01% | 2,953,615 |
| 2022-06-30 | 2022-06-28 | 19.655 | 158,305 | -33,471 | 0.01% | 3,111,491 |
| 2022-06-29 | 2022-06-27 | 18.704 | 191,776 | +22,615 | 0.01% | 3,587,044 |
| 2022-06-28 | 2022-06-24 | 18.550 | 169,161 | +26,686 | 0.01% | 3,137,865 |
| 2022-06-27 | 2022-06-23 | 18.616 | 142,475 | -25,329 | 0.01% | 2,652,301 |
| 2022-06-24 | 2022-06-22 | 17.555 | 167,804 | +18,092 | 0.01% | 2,945,744 |
| 2022-06-23 | 2022-06-21 | 17.555 | 149,712 | +1,809 | 0.01% | 2,628,144 |
| 2022-06-22 | 2022-06-20 | 17.687 | 147,903 | +905 | 0.01% | 2,616,008 |
| 2022-06-21 | 2022-06-17 | 17.643 | 146,998 | +9,951 | 0.01% | 2,593,501 |
| 2022-06-20 | 2022-06-16 | 17.577 | 137,047 | -11,308 | 0.00% | 2,408,845 |
| 2022-06-17 | 2022-06-15 | 18.174 | 148,355 | +31,209 | 0.01% | 2,696,163 |
| 2022-06-16 | 2022-06-14 | 18.041 | 117,146 | +4,071 | 0.00% | 2,113,439 |
| 2022-06-15 | 2022-06-13 | 17.466 | 113,075 | -5,428 | 0.00% | 1,974,994 |
| 2022-06-14 | 2022-06-10 | 17.157 | 118,503 | -13,117 | 0.00% | 2,033,121 |
| 2022-06-13 | 2022-06-09 | 15.720 | 131,620 | -8,141 | 0.00% | 2,069,015 |
| 2022-06-10 | 2022-06-08 | 16.516 | 139,761 | +2,714 | 0.00% | 2,308,228 |
| 2022-06-09 | 2022-06-07 | 16.140 | 137,047 | +17,639 | 0.00% | 2,211,895 |
| 2022-06-08 | 2022-06-06 | 16.715 | 119,408 | -12,212 | 0.00% | 1,995,847 |
| 2022-06-07 | 2022-06-02 | 16.670 | 131,620 | +905 | 0.00% | 2,194,145 |
| 2022-06-06 | 2022-06-01 | 15.653 | 130,715 | -88,651 | 0.00% | 2,046,119 |
| 2022-06-02 | 2022-05-31 | 15.609 | 219,366 | +3,618 | 0.01% | 3,424,098 |
| 2022-06-01 | 2022-05-30 | 14.548 | 215,748 | +71,464 | 0.01% | 3,138,664 |
| 2022-05-31 | 2022-05-27 | 14.437 | 144,284 | +9,046 | 0.01% | 2,083,068 |
| 2022-05-30 | 2022-05-26 | 14.879 | 135,238 | +9,046 | 0.00% | 2,012,268 |
| 2022-05-27 | 2022-05-25 | 15.211 | 126,192 | -21,711 | 0.00% | 1,919,519 |
| 2022-05-26 | 2022-05-24 | 13.730 | 147,903 | -49,753 | 0.01% | 2,030,676 |
| 2022-05-25 | 2022-05-23 | 13.067 | 197,656 | +11,760 | 0.01% | 2,582,674 |
| 2022-05-24 | 2022-05-20 | 13.708 | 185,896 | +9,046 | 0.01% | 2,548,202 |
| 2022-05-23 | 2022-05-19 | 13.663 | 176,850 | +27,138 | 0.01% | 2,416,382 |
| 2022-05-20 | 2022-05-18 | 13.774 | 149,712 | +11,760 | 0.01% | 2,062,134 |
| 2022-05-19 | 2022-05-17 | 14.128 | 137,952 | -14,926 | 0.00% | 1,948,951 |
| 2022-05-17 | 2022-05-13 | 12.271 | 152,878 | -4,523 | 0.01% | 1,875,902 |
| 2022-05-11 | 2022-05-06 | 10.840 | 157,401 | +4,975 | 0.01% | 1,706,204 |
| 2022-05-10 | 2022-05-05 | 11.576 | 152,426 | +1,334 | 0.01% | 1,764,467 |
| 2022-05-03 | 2022-04-28 | 11.844 | 151,092 | +17,933 | 0.01% | 1,789,465 |
| 2022-04-25 | 2022-04-21 | 12.200 | 133,159 | +897 | 0.00% | 1,624,594 |
| 2022-04-11 | 2022-04-07 | 13.316 | 132,262 | +1,793 | 0.00% | 1,761,151 |
| 2022-04-08 | 2022-04-06 | 13.472 | 130,469 | +16,141 | 0.00% | 1,757,646 |
| 2022-04-04 | 2022-03-31 | 14.007 | 114,328 | +7,622 | 0.00% | 1,601,398 |
| 2022-04-01 | 2022-03-30 | 15.011 | 106,706 | -18,831 | 0.00% | 1,601,736 |
| 2022-03-30 | 2022-03-28 | 13.048 | 125,537 | +10,312 | 0.00% | 1,638,003 |
| 2022-03-29 | 2022-03-25 | 13.137 | 115,225 | +4,484 | 0.00% | 1,513,732 |
| 2022-03-25 | 2022-03-23 | 14.587 | 110,741 | +4,483 | 0.00% | 1,615,375 |
| 2022-03-22 | 2022-03-18 | 14.029 | 106,258 | -1,793 | 0.00% | 1,490,731 |
| 2022-03-21 | 2022-03-17 | 13.739 | 108,051 | +1,793 | 0.00% | 1,484,556 |
| 2022-03-18 | 2022-03-16 | 14.565 | 106,258 | -5,380 | 0.00% | 1,547,611 |
| 2022-03-17 | 2022-03-15 | 12.624 | 111,638 | -1,793 | 0.00% | 1,409,339 |
| 2022-03-16 | 2022-03-14 | 12.535 | 113,431 | +7,173 | 0.00% | 1,421,855 |
| 2022-03-10 | 2022-03-08 | 13.672 | 106,258 | -23,314 | 0.00% | 1,452,811 |
| 2022-03-09 | 2022-03-07 | 14.364 | 129,572 | +448 | 0.00% | 1,861,162 |
| 2022-03-08 | 2022-03-04 | 15.457 | 129,124 | +23,314 | 0.00% | 1,995,847 |
| 2022-03-07 | 2022-03-03 | 15.501 | 105,810 | +449 | 0.00% | 1,640,207 |
| 2022-03-02 | 2022-02-28 | 18.133 | 105,361 | +4,483 | 0.00% | 1,910,546 |
| 2022-03-01 | 2022-02-25 | 19.583 | 100,878 | +897 | 0.00% | 1,975,505 |
| 2022-02-28 | 2022-02-24 | 19.315 | 99,981 | +9,415 | 0.00% | 1,931,179 |
| 2022-02-25 | 2022-02-23 | 20.431 | 90,566 | -1,793 | 0.00% | 1,850,324 |
| 2022-02-24 | 2022-02-22 | 20.096 | 92,359 | +1,345 | 0.00% | 1,856,056 |
| 2022-02-21 | 2022-02-17 | 21.747 | 91,014 | +6,725 | 0.00% | 1,979,247 |
| 2022-02-18 | 2022-02-16 | 22.527 | 84,289 | -1,793 | 0.00% | 1,898,801 |
| 2022-02-17 | 2022-02-15 | 21.055 | 86,082 | +1,793 | 0.00% | 1,812,473 |
| 2022-02-15 | 2022-02-11 | 22.037 | 84,289 | +6,277 | 0.00% | 1,857,441 |
| 2022-02-10 | 2022-02-08 | 22.695 | 78,012 | +1,793 | 0.00% | 1,770,447 |
| 2022-02-09 | 2022-02-07 | 23.531 | 76,219 | -3,587 | 0.00% | 1,793,506 |
| 2022-02-08 | 2022-02-04 | 23.642 | 79,806 | +2,691 | 0.00% | 1,886,812 |
| 2022-02-07 | 2022-01-31 | 23.196 | 77,115 | +896 | 0.00% | 1,788,790 |
| 2022-01-28 | 2022-01-26 | 25.036 | 76,219 | -1,345 | 0.00% | 1,908,256 |
| 2022-01-26 | 2022-01-24 | 25.984 | 77,564 | +3,587 | 0.00% | 2,015,456 |
| 2022-01-25 | 2022-01-21 | 27.825 | 73,977 | +448 | 0.00% | 2,058,374 |
| 2022-01-20 | 2022-01-18 | 28.271 | 73,529 | -896 | 0.00% | 2,078,709 |
| 2022-01-18 | 2022-01-14 | 28.605 | 74,425 | +896 | 0.00% | 2,128,940 |
| 2022-01-14 | 2022-01-12 | 28.661 | 73,529 | -2,241 | 0.00% | 2,107,409 |
| 2022-01-13 | 2022-01-11 | 27.044 | 75,770 | +3,138 | 0.00% | 2,049,114 |
| 2022-01-07 | 2022-01-05 | 26.654 | 72,632 | -3,587 | 0.00% | 1,935,900 |
| 2022-01-06 | 2022-01-04 | 29.330 | 76,219 | +2,242 | 0.00% | 2,235,507 |
| 2022-01-04 | 2021-12-31 | 29.888 | 73,977 | +448 | 0.00% | 2,210,999 |
| 2021-12-29 | 2021-12-24 | 30.111 | 73,529 | -896 | 0.00% | 2,214,010 |
| 2021-12-28 | 2021-12-22 | 30.668 | 74,425 | +2,241 | 0.00% | 2,282,489 |
| 2021-12-23 | 2021-12-21 | 29.219 | 72,184 | +897 | 0.00% | 2,109,111 |
| 2021-12-20 | 2021-12-16 | 32.285 | 71,287 | +897 | 0.00% | 2,301,527 |
| 2021-12-16 | 2021-12-14 | 31.505 | 70,390 | +4,483 | 0.00% | 2,217,617 |
| 2021-12-13 | 2021-12-09 | 34.460 | 65,907 | +897 | 0.00% | 2,271,157 |
| 2021-12-09 | 2021-12-07 | 34.572 | 65,010 | +897 | 0.00% | 2,247,496 |
| 2021-12-08 | 2021-12-06 | 33.847 | 64,113 | -1,794 | 0.00% | 2,170,011 |
| 2021-12-07 | 2021-12-03 | 35.296 | 65,907 | +1,794 | 0.00% | 2,326,282 |
| 2021-12-02 | 2021-11-30 | 36.356 | 64,113 | +1,793 | 0.00% | 2,330,885 |
| 2021-11-30 | 2021-11-26 | 37.694 | 62,320 | +9,864 | 0.00% | 2,349,099 |
| 2021-11-26 | 2021-11-24 | 40.315 | 52,456 | +448 | 0.00% | 2,114,758 |
| 2021-11-25 | 2021-11-23 | 39.590 | 52,008 | +448 | 0.00% | 2,058,997 |
| 2021-11-24 | 2021-11-22 | 40.928 | 51,560 | -8,967 | 0.00% | 2,110,261 |
| 2021-11-23 | 2021-11-19 | 37.861 | 60,527 | +2,242 | 0.00% | 2,291,638 |
| 2021-11-22 | 2021-11-18 | 38.363 | 58,285 | -897 | 0.00% | 2,236,003 |
| 2021-11-18 | 2021-11-16 | 37.360 | 59,182 | -1,793 | 0.00% | 2,211,014 |
| 2021-11-17 | 2021-11-15 | 36.579 | 60,975 | +897 | 0.00% | 2,230,400 |
| 2021-11-11 | 2021-11-09 | 36.746 | 60,078 | +896 | 0.00% | 2,207,639 |
| 2021-11-09 | 2021-11-05 | 37.471 | 59,182 | +449 | 0.00% | 2,217,614 |
| 2021-11-08 | 2021-11-04 | 38.140 | 58,733 | -1,345 | 0.00% | 2,240,090 |
| 2021-11-05 | 2021-11-03 | 36.189 | 60,078 | +1,793 | 0.00% | 2,174,139 |
| 2021-11-04 | 2021-11-02 | 36.913 | 58,285 | -448 | 0.00% | 2,151,503 |
| 2021-11-03 | 2021-11-01 | 36.802 | 58,733 | +1,345 | 0.00% | 2,161,490 |
| 2021-11-02 | 2021-10-29 | 39.144 | 57,388 | -449 | 0.00% | 2,246,391 |
| 2021-10-29 | 2021-10-27 | 38.698 | 57,837 | -896 | 0.00% | 2,238,166 |
| 2021-10-28 | 2021-10-26 | 38.698 | 58,733 | +896 | 0.00% | 2,272,840 |
| 2021-10-27 | 2021-10-25 | 39.534 | 57,837 | -8,966 | 0.00% | 2,286,542 |
| 2021-10-22 | 2021-10-20 | 38.252 | 66,803 | -1,346 | 0.00% | 2,555,331 |
| 2021-10-20 | 2021-10-18 | 37.415 | 68,149 | +449 | 0.00% | 2,549,818 |
| 2021-10-19 | 2021-10-15 | 37.137 | 67,700 | -449 | 0.00% | 2,514,143 |
| 2021-10-18 | 2021-10-12 | 34.460 | 68,149 | -896 | 0.00% | 2,348,416 |
| 2021-10-12 | 2021-10-08 | 32.731 | 69,045 | +448 | 0.00% | 2,259,943 |
| 2021-10-05 | 2021-09-30 | 32.428 | 68,597 | +891 | 0.00% | 2,224,434 |
| 2021-09-29 | 2021-09-27 | 32.597 | 67,706 | -1,770 | 0.00% | 2,207,016 |
| 2021-09-28 | 2021-09-24 | 33.049 | 69,476 | +1,327 | 0.00% | 2,296,113 |
| 2021-09-27 | 2021-09-23 | 32.823 | 68,149 | -885 | 0.00% | 2,236,857 |
| 2021-09-21 | 2021-09-17 | 34.970 | 69,034 | +885 | 0.00% | 2,414,106 |
| 2021-09-17 | 2021-09-15 | 36.721 | 68,149 | +885 | 0.00% | 2,502,508 |
| 2021-09-16 | 2021-09-14 | 37.964 | 67,264 | -885 | 0.00% | 2,553,610 |
| 2021-09-14 | 2021-09-10 | 37.286 | 68,149 | -8,850 | 0.00% | 2,541,008 |
| 2021-09-13 | 2021-09-09 | 36.721 | 76,999 | -5,753 | 0.00% | 2,827,490 |
| 2021-09-10 | 2021-09-08 | 37.286 | 82,752 | +442 | 0.00% | 3,085,496 |
| 2021-09-09 | 2021-09-07 | 38.585 | 82,310 | -885 | 0.00% | 3,175,966 |
| 2021-09-08 | 2021-09-06 | 37.964 | 83,195 | +885 | 0.00% | 3,158,414 |
| 2021-09-07 | 2021-09-03 | 37.569 | 82,310 | +27,437 | 0.00% | 3,092,266 |
| 2021-09-03 | 2021-09-01 | 39.094 | 54,873 | +2,655 | 0.00% | 2,145,198 |
| 2021-09-02 | 2021-08-31 | 40.450 | 52,218 | +7,966 | 0.00% | 2,112,204 |
| 2021-09-01 | 2021-08-30 | 40.450 | 44,252 | -3,983 | 0.00% | 1,789,981 |
| 2021-08-31 | 2021-08-27 | 37.851 | 48,235 | -7,523 | 0.00% | 1,825,743 |
| 2021-08-30 | 2021-08-26 | 36.213 | 55,758 | +8,408 | 0.00% | 2,019,146 |
| 2021-08-27 | 2021-08-25 | 38.868 | 47,350 | -6,195 | 0.00% | 1,840,395 |
| 2021-08-26 | 2021-08-24 | 37.907 | 53,545 | -7,081 | 0.00% | 2,029,757 |
| 2021-08-25 | 2021-08-23 | 36.778 | 60,626 | +8,851 | 0.00% | 2,229,680 |
| 2021-08-24 | 2021-08-20 | 35.874 | 51,775 | -443 | 0.00% | 1,857,361 |
| 2021-08-23 | 2021-08-19 | 36.495 | 52,218 | -442 | 0.00% | 1,905,703 |
| 2021-08-20 | 2021-08-18 | 35.196 | 52,660 | +442 | 0.00% | 1,853,410 |
| 2021-08-19 | 2021-08-17 | 35.930 | 52,218 | -442 | 0.00% | 1,876,203 |
| 2021-08-18 | 2021-08-16 | 37.399 | 52,660 | +7,080 | 0.00% | 1,969,434 |
| 2021-08-16 | 2021-08-12 | 39.772 | 45,580 | +885 | 0.00% | 1,812,799 |
| 2021-08-13 | 2021-08-11 | 38.755 | 44,695 | -885 | 0.00% | 1,732,151 |
| 2021-08-12 | 2021-08-10 | 38.585 | 45,580 | +1,328 | 0.00% | 1,758,724 |
| 2021-08-11 | 2021-08-09 | 38.642 | 44,252 | +885 | 0.00% | 1,709,982 |
| 2021-08-10 | 2021-08-06 | 40.958 | 43,367 | -443 | 0.00% | 1,776,233 |
| 2021-08-09 | 2021-08-05 | 41.693 | 43,810 | -3,540 | 0.00% | 1,826,553 |
| 2021-08-06 | 2021-08-04 | 40.902 | 47,350 | -5,310 | 0.00% | 1,936,695 |
| 2021-08-05 | 2021-08-03 | 39.320 | 52,660 | +10,620 | 0.00% | 2,070,583 |
| 2021-08-04 | 2021-08-02 | 42.709 | 42,040 | -1,327 | 0.00% | 1,795,507 |
| 2021-08-03 | 2021-07-30 | 42.201 | 43,367 | -10,178 | 0.00% | 1,830,133 |
| 2021-08-02 | 2021-07-29 | 39.489 | 53,545 | -6,196 | 0.00% | 2,114,456 |
| 2021-07-30 | 2021-07-28 | 35.648 | 59,741 | -8,850 | 0.00% | 2,129,631 |
| 2021-07-29 | 2021-07-27 | 34.687 | 68,591 | +4,425 | 0.00% | 2,379,239 |
| 2021-07-28 | 2021-07-26 | 36.778 | 64,166 | -18,586 | 0.00% | 2,359,872 |
| 2021-07-27 | 2021-07-23 | 38.642 | 82,752 | -3,540 | 0.00% | 3,197,696 |
| 2021-07-26 | 2021-07-22 | 35.704 | 86,292 | -885 | 0.00% | 3,080,989 |
| 2021-07-23 | 2021-07-21 | 35.761 | 87,177 | -1,770 | 0.00% | 3,117,512 |
| 2021-07-22 | 2021-07-20 | 30.789 | 88,947 | -885 | 0.00% | 2,738,611 |
| 2021-07-13 | 2021-07-09 | 31.072 | 89,832 | -6,196 | 0.00% | 2,791,235 |
| 2021-07-09 | 2021-07-07 | 29.998 | 96,028 | -1,770 | 0.00% | 2,880,680 |
| 2021-07-07 | 2021-07-05 | 29.546 | 97,798 | -1,770 | 0.00% | 2,889,577 |
| 2021-07-05 | 2021-06-30 | 28.360 | 99,568 | -443 | 0.00% | 2,823,749 |
| 2021-07-02 | 2021-06-29 | 29.038 | 100,011 | +2,213 | 0.00% | 2,904,113 |
| 2021-06-30 | 2021-06-28 | 29.603 | 97,798 | -1,770 | 0.00% | 2,895,102 |
| 2021-06-29 | 2021-06-25 | 28.868 | 99,568 | -1,770 | 0.00% | 2,874,374 |
| 2021-06-25 | 2021-06-23 | 28.473 | 101,338 | -2,655 | 0.00% | 2,885,396 |
| 2021-06-24 | 2021-06-22 | 26.835 | 103,993 | +442 | 0.00% | 2,790,617 |
| 2021-06-23 | 2021-06-21 | 27.795 | 103,551 | -5,310 | 0.00% | 2,878,207 |
| 2021-06-22 | 2021-06-18 | 26.439 | 108,861 | -8,408 | 0.00% | 2,878,199 |
| 2021-06-21 | 2021-06-17 | 24.744 | 117,269 | +443 | 0.00% | 2,901,749 |
| 2021-06-18 | 2021-06-16 | 24.744 | 116,826 | +5,752 | 0.00% | 2,890,788 |
| 2021-06-17 | 2021-06-15 | 27.230 | 111,074 | +3,098 | 0.00% | 3,024,559 |
| 2021-06-16 | 2021-06-11 | 27.682 | 107,976 | -3,098 | 0.00% | 2,989,000 |
| 2021-06-15 | 2021-06-10 | 26.496 | 111,074 | -442 | 0.00% | 2,942,984 |
| 2021-06-10 | 2021-06-08 | 26.552 | 111,516 | -5,310 | 0.00% | 2,960,995 |
| 2021-06-09 | 2021-06-07 | 26.157 | 116,826 | +1,770 | 0.00% | 3,055,787 |
| 2021-06-08 | 2021-06-04 | 26.213 | 115,056 | -6,638 | 0.00% | 3,015,989 |
| 2021-06-07 | 2021-06-03 | 24.688 | 121,694 | +3,982 | 0.00% | 3,004,368 |
| 2021-06-04 | 2021-06-02 | 25.705 | 117,712 | -2,655 | 0.00% | 3,025,762 |
| 2021-06-03 | 2021-06-01 | 25.309 | 120,367 | -5,753 | 0.00% | 3,046,408 |
| 2021-06-02 | 2021-05-31 | 24.518 | 126,120 | -4,425 | 0.00% | 3,092,262 |
| 2021-06-01 | 2021-05-28 | 24.349 | 130,545 | -8,850 | 0.00% | 3,178,631 |
| 2021-05-28 | 2021-05-26 | 24.575 | 139,395 | -40,713 | 0.01% | 3,425,619 |
| 2021-05-27 | 2021-05-25 | 23.332 | 180,108 | -885 | 0.01% | 4,202,286 |
| 2021-05-25 | 2021-05-21 | 22.598 | 180,993 | +26,552 | 0.01% | 4,090,010 |
| 2021-05-24 | 2021-05-20 | 22.993 | 154,441 | -1,770 | 0.01% | 3,551,073 |
| 2021-05-20 | 2021-05-17 | 21.445 | 156,211 | -5,310 | 0.01% | 3,349,966 |
| 2021-05-17 | 2021-05-13 | 20.180 | 161,521 | -4,426 | 0.01% | 3,259,440 |
| 2021-05-12 | 2021-05-10 | 21.671 | 165,947 | -1,770 | 0.01% | 3,596,256 |
| 2021-05-11 | 2021-05-07 | 21.694 | 167,717 | +1,328 | 0.01% | 3,638,404 |
| 2021-05-04 | 2021-04-30 | 21.716 | 166,389 | +11,948 | 0.01% | 3,613,354 |
| 2021-05-03 | 2021-04-29 | 22.880 | 154,441 | +6,195 | 0.01% | 3,533,623 |
| 2021-04-30 | 2021-04-28 | 22.824 | 148,246 | +5,311 | 0.01% | 3,383,506 |
| 2021-04-29 | 2021-04-27 | 23.445 | 142,935 | +3,097 | 0.01% | 3,351,114 |
| 2021-04-28 | 2021-04-26 | 22.937 | 139,838 | +1,770 | 0.01% | 3,207,405 |
| 2021-04-27 | 2021-04-23 | 24.744 | 138,068 | -9,735 | 0.01% | 3,416,408 |
| 2021-04-26 | 2021-04-22 | 24.123 | 147,803 | +33,632 | 0.01% | 3,565,445 |
| 2021-04-23 | 2021-04-21 | 27.626 | 114,171 | +7,080 | 0.00% | 3,154,040 |
| 2021-04-22 | 2021-04-20 | 28.812 | 107,091 | +9,293 | 0.00% | 3,085,501 |
| 2021-04-21 | 2021-04-19 | 29.320 | 97,798 | +443 | 0.00% | 2,867,477 |
| 2021-04-19 | 2021-04-15 | 26.609 | 97,355 | +885 | 0.00% | 2,590,489 |
| 2021-04-16 | 2021-04-14 | 26.383 | 96,470 | -1,770 | 0.00% | 2,545,140 |
| 2021-04-15 | 2021-04-13 | 25.309 | 98,240 | -1,771 | 0.00% | 2,486,388 |
| 2021-04-14 | 2021-04-12 | 25.196 | 100,011 | +1,771 | 0.00% | 2,519,911 |
| 2021-04-12 | 2021-04-08 | 27.174 | 98,240 | -2,656 | 0.00% | 2,669,537 |
| 2021-04-09 | 2021-04-07 | 27.343 | 100,896 | -1,770 | 0.00% | 2,758,811 |
| 2021-04-08 | 2021-04-01 | 26.948 | 102,666 | -19,471 | 0.00% | 2,766,608 |
| 2021-04-07 | 2021-03-31 | 24.349 | 122,137 | +4,425 | 0.00% | 2,973,905 |
| 2021-04-01 | 2021-03-30 | 24.970 | 117,712 | +4,426 | 0.00% | 2,939,311 |
| 2021-03-29 | 2021-03-25 | 22.417 | 113,286 | -1,770 | 0.00% | 2,539,513 |
| 2021-03-26 | 2021-03-24 | 21.400 | 115,056 | +1,770 | 0.00% | 2,462,191 |
| 2021-03-23 | 2021-03-19 | 24.066 | 113,286 | +5,310 | 0.00% | 2,726,393 |
| 2021-03-22 | 2021-03-18 | 25.535 | 107,976 | -885 | 0.00% | 2,757,200 |
| 2021-03-15 | 2021-03-11 | 25.422 | 108,861 | -1,770 | 0.00% | 2,767,499 |
| 2021-03-12 | 2021-03-10 | 24.236 | 110,631 | -885 | 0.00% | 2,681,246 |
| 2021-03-11 | 2021-03-09 | 23.389 | 111,516 | -3,540 | 0.00% | 2,608,195 |
| 2021-03-10 | 2021-03-08 | 22.304 | 115,056 | +885 | 0.00% | 2,566,191 |
| 2021-03-08 | 2021-03-04 | 23.671 | 114,171 | +2,212 | 0.00% | 2,702,542 |
| 2021-03-05 | 2021-03-03 | 25.987 | 111,959 | -7,080 | 0.00% | 2,909,507 |
| 2021-03-04 | 2021-03-02 | 25.140 | 119,039 | -33,632 | 0.00% | 2,992,622 |
| 2021-03-03 | 2021-03-01 | 25.987 | 152,671 | +38,942 | 0.01% | 3,967,500 |
| 2021-03-02 | 2021-02-26 | 25.479 | 113,729 | +1,770 | 0.00% | 2,897,679 |
| 2021-03-01 | 2021-02-25 | 26.204 | 111,959 | -3,982 | 0.00% | 2,933,737 |
| 2021-02-26 | 2021-02-24 | 25.516 | 115,941 | +12,607 | 0.00% | 2,958,305 |
| 2021-02-25 | 2021-02-23 | 27.006 | 103,334 | +2,616 | 0.00% | 2,790,680 |
| 2021-02-24 | 2021-02-22 | 28.497 | 100,718 | +872 | 0.00% | 2,870,182 |
| 2021-02-23 | 2021-02-19 | 31.135 | 99,846 | -1,744 | 0.00% | 3,108,683 |
| 2021-02-22 | 2021-02-18 | 30.561 | 101,590 | +5,232 | 0.00% | 3,104,732 |
| 2021-02-18 | 2021-02-16 | 32.626 | 96,358 | +1,744 | 0.00% | 3,143,735 |
| 2021-02-17 | 2021-02-11 | 31.364 | 94,614 | -5,668 | 0.00% | 2,967,486 |
| 2021-02-09 | 2021-02-05 | 26.662 | 100,282 | -9,592 | 0.00% | 2,673,757 |
| 2021-02-08 | 2021-02-04 | 27.752 | 109,874 | +2,616 | 0.00% | 3,049,202 |
| 2021-02-05 | 2021-02-03 | 29.071 | 107,258 | +436 | 0.00% | 3,118,054 |
| 2021-02-04 | 2021-02-02 | 30.217 | 106,822 | -5,668 | 0.00% | 3,227,879 |
| 2021-02-03 | 2021-02-01 | 28.153 | 112,490 | +4,360 | 0.00% | 3,166,951 |
| 2021-02-02 | 2021-01-29 | 27.866 | 108,130 | -5,232 | 0.00% | 3,013,203 |
| 2021-02-01 | 2021-01-28 | 29.071 | 113,362 | -3,488 | 0.00% | 3,295,501 |
| 2021-01-29 | 2021-01-27 | 30.160 | 116,850 | +872 | 0.00% | 3,524,199 |
| 2021-01-28 | 2021-01-26 | 32.167 | 115,978 | +7,412 | 0.00% | 3,730,649 |
| 2021-01-27 | 2021-01-25 | 32.454 | 108,566 | -5,668 | 0.00% | 3,523,354 |
| 2021-01-26 | 2021-01-22 | 29.988 | 114,234 | -14,824 | 0.00% | 3,425,650 |
| 2021-01-25 | 2021-01-21 | 30.504 | 129,058 | +26,160 | 0.00% | 3,936,792 |
| 2021-01-22 | 2021-01-20 | 32.224 | 102,898 | +6,104 | 0.00% | 3,315,807 |
| 2021-01-21 | 2021-01-19 | 31.192 | 96,794 | -19,184 | 0.00% | 3,019,210 |
| 2021-01-20 | 2021-01-18 | 31.938 | 115,978 | +7,412 | 0.00% | 3,704,049 |
| 2021-01-19 | 2021-01-15 | 29.587 | 108,566 | +6,104 | 0.00% | 3,212,103 |
| 2021-01-18 | 2021-01-14 | 30.733 | 102,462 | -14,824 | 0.00% | 3,149,007 |
| 2021-01-15 | 2021-01-13 | 32.798 | 117,286 | +22,236 | 0.00% | 3,846,699 |
| 2021-01-14 | 2021-01-12 | 34.804 | 95,050 | +8,720 | 0.00% | 3,308,162 |
| 2021-01-13 | 2021-01-11 | 35.091 | 86,330 | +5,669 | 0.00% | 3,029,417 |
| 2021-01-12 | 2021-01-08 | 33.887 | 80,661 | -8,721 | 0.00% | 2,733,361 |
| 2021-01-11 | 2021-01-07 | 32.282 | 89,382 | -3,488 | 0.00% | 2,885,389 |
| 2021-01-08 | 2021-01-06 | 29.472 | 92,870 | -2,180 | 0.00% | 2,737,061 |
| 2021-01-07 | 2021-01-05 | 28.841 | 95,050 | +10,029 | 0.00% | 2,741,360 |
| 2021-01-06 | 2021-01-04 | 30.848 | 85,021 | -872 | 0.00% | 2,622,735 |
| 2021-01-05 | 2020-12-31 | 30.504 | 85,893 | +4,796 | 0.00% | 2,620,085 |
| 2021-01-04 | 2020-12-29 | 26.949 | 81,097 | -13,081 | 0.00% | 2,185,489 |
| 2020-12-30 | 2020-12-28 | 27.694 | 94,178 | -6,976 | 0.00% | 2,608,210 |
| 2020-12-29 | 2020-12-24 | 25.458 | 101,154 | +6,540 | 0.00% | 2,575,206 |
| 2020-12-28 | 2020-12-22 | 22.993 | 94,614 | -8,720 | 0.00% | 2,175,433 |
| 2020-12-23 | 2020-12-21 | 22.844 | 103,334 | +1,744 | 0.00% | 2,360,525 |
| 2020-12-22 | 2020-12-18 | 21.146 | 101,590 | +12,644 | 0.00% | 2,148,265 |
| 2020-12-17 | 2020-12-15 | 18.990 | 88,946 | -436 | 0.00% | 1,689,129 |
| 2020-12-16 | 2020-12-14 | 18.669 | 89,382 | -3,924 | 0.00% | 1,668,708 |
| 2020-12-15 | 2020-12-11 | 17.270 | 93,306 | -1,744 | 0.00% | 1,611,426 |
| 2020-12-14 | 2020-12-10 | 17.293 | 95,050 | +1,744 | 0.00% | 1,643,726 |
| 2020-12-10 | 2020-12-08 | 17.958 | 93,306 | -10,464 | 0.00% | 1,675,627 |
| 2020-12-09 | 2020-12-07 | 16.078 | 103,770 | +1,308 | 0.00% | 1,668,383 |
| 2020-12-07 | 2020-12-03 | 16.445 | 102,462 | +10,900 | 0.00% | 1,684,954 |
| 2020-12-02 | 2020-11-30 | 18.004 | 91,562 | +1,744 | 0.00% | 1,648,507 |
| 2020-12-01 | 2020-11-27 | 18.440 | 89,818 | -8,284 | 0.00% | 1,656,248 |
| 2020-11-27 | 2020-11-25 | 18.692 | 98,102 | +5,232 | 0.00% | 1,833,755 |
| 2020-11-26 | 2020-11-24 | 18.486 | 92,870 | -6,976 | 0.00% | 1,716,787 |
| 2020-11-25 | 2020-11-23 | 18.555 | 99,846 | -872 | 0.00% | 1,852,615 |
| 2020-11-24 | 2020-11-20 | 17.431 | 100,718 | -20,056 | 0.00% | 1,755,604 |
| 2020-11-23 | 2020-11-19 | 15.917 | 120,774 | -9,156 | 0.00% | 1,922,378 |
| 2020-11-20 | 2020-11-18 | 15.619 | 129,930 | +17,440 | 0.00% | 2,029,376 |
| 2020-11-19 | 2020-11-17 | 15.137 | 112,490 | -25,724 | 0.00% | 1,702,801 |
| 2020-11-18 | 2020-11-16 | 15.000 | 138,214 | +8,284 | 0.01% | 2,073,174 |
| 2020-11-17 | 2020-11-13 | 15.321 | 129,930 | +6,976 | 0.00% | 1,990,636 |
| 2020-11-16 | 2020-11-12 | 14.862 | 122,954 | -13,952 | 0.00% | 1,827,358 |
| 2020-11-13 | 2020-11-11 | 13.761 | 136,906 | +33,572 | 0.01% | 1,883,995 |
| 2020-11-11 | 2020-11-09 | 15.665 | 103,334 | -1,744 | 0.00% | 1,618,713 |
| 2020-11-10 | 2020-11-06 | 15.665 | 105,078 | +4,360 | 0.00% | 1,646,033 |
| 2020-11-06 | 2020-11-04 | 15.963 | 100,718 | -1,744 | 0.00% | 1,607,764 |
| 2020-11-05 | 2020-11-03 | 16.238 | 102,462 | -5,668 | 0.00% | 1,663,803 |
| 2020-11-02 | 2020-10-29 | 14.747 | 108,130 | +2,180 | 0.00% | 1,594,642 |
| 2020-10-30 | 2020-10-28 | 14.793 | 105,950 | -17,440 | 0.00% | 1,567,352 |
| 2020-10-28 | 2020-10-23 | 15.023 | 123,390 | +19,184 | 0.00% | 1,853,648 |
| 2020-10-21 | 2020-10-19 | 14.908 | 104,206 | -436 | 0.00% | 1,553,503 |
| 2020-10-16 | 2020-10-14 | 14.633 | 104,642 | -10,464 | 0.00% | 1,531,203 |
| 2020-10-15 | 2020-10-12 | 13.280 | 115,106 | -2,180 | 0.00% | 1,528,560 |
| 2020-10-12 | 2020-10-08 | 12.821 | 117,286 | -4,360 | 0.00% | 1,503,709 |
| 2020-10-08 | 2020-10-06 | 12.225 | 121,646 | -15,696 | 0.00% | 1,487,069 |
| 2020-10-06 | 2020-09-30 | 11.273 | 137,342 | -3,488 | 0.01% | 1,548,221 |
| 2020-10-05 | 2020-09-29 | 10.814 | 140,830 | +872 | 0.01% | 1,522,940 |
| 2020-09-30 | 2020-09-28 | 11.009 | 139,958 | -8,721 | 0.01% | 1,540,795 |
| 2020-09-29 | 2020-09-25 | 10.413 | 148,679 | +8,721 | 0.01% | 1,548,144 |
| 2020-09-25 | 2020-09-23 | 10.906 | 139,958 | +1,744 | 0.01% | 1,526,350 |
| 2020-09-24 | 2020-09-22 | 10.860 | 138,214 | +872 | 0.01% | 1,500,991 |
| 2020-09-21 | 2020-09-17 | 11.812 | 137,342 | -1,744 | 0.01% | 1,622,245 |
| 2020-09-18 | 2020-09-16 | 11.605 | 139,086 | -872 | 0.01% | 1,614,135 |
| 2020-09-17 | 2020-09-15 | 11.307 | 139,958 | -14,825 | 0.01% | 1,582,525 |
| 2020-09-16 | 2020-09-14 | 10.963 | 154,783 | -1,308 | 0.01% | 1,696,903 |
| 2020-09-15 | 2020-09-11 | 10.871 | 156,091 | +3,488 | 0.01% | 1,696,923 |
| 2020-09-11 | 2020-09-09 | 10.631 | 152,603 | +5,668 | 0.01% | 1,622,254 |
| 2020-09-09 | 2020-09-07 | 10.871 | 146,935 | -13,952 | 0.01% | 1,597,385 |
| 2020-09-04 | 2020-09-02 | 10.550 | 160,887 | -436 | 0.01% | 1,697,402 |
| 2020-09-03 | 2020-09-01 | 10.504 | 161,323 | -4,360 | 0.01% | 1,694,602 |
| 2020-09-02 | 2020-08-31 | 9.644 | 165,683 | -13,080 | 0.01% | 1,597,901 |
| 2020-09-01 | 2020-08-28 | 9.037 | 178,763 | -17,440 | 0.01% | 1,615,399 |
| 2020-08-27 | 2020-08-25 | 9.117 | 196,203 | +19,184 | 0.01% | 1,788,746 |
| 2020-08-20 | 2020-08-18 | 9.289 | 177,019 | -8,720 | 0.01% | 1,644,299 |
| 2020-08-17 | 2020-08-13 | 9.346 | 185,739 | -4,360 | 0.01% | 1,735,948 |
| 2020-08-14 | 2020-08-12 | 9.128 | 190,099 | -2,616 | 0.01% | 1,735,277 |
| 2020-08-13 | 2020-08-11 | 9.369 | 192,715 | -8,721 | 0.01% | 1,805,567 |
| 2020-08-12 | 2020-08-10 | 9.449 | 201,436 | +8,721 | 0.01% | 1,903,445 |
| 2020-08-07 | 2020-08-05 | 9.231 | 192,715 | -8,721 | 0.01% | 1,779,047 |
| 2020-08-06 | 2020-08-04 | 8.807 | 201,436 | +2,617 | 0.01% | 1,774,084 |
| 2020-07-31 | 2020-07-29 | 9.300 | 198,819 | -8,721 | 0.01% | 1,849,076 |
| 2020-07-30 | 2020-07-28 | 9.231 | 207,540 | -17,440 | 0.01% | 1,915,904 |
| 2020-07-28 | 2020-07-24 | 9.358 | 224,980 | -92,870 | 0.01% | 2,105,281 |
| 2020-07-27 | 2020-07-23 | 8.727 | 317,850 | +1,744 | 0.01% | 2,773,849 |
| 2020-07-23 | 2020-07-21 | 8.589 | 316,106 | -37,496 | 0.01% | 2,715,129 |
| 2020-07-21 | 2020-07-17 | 7.718 | 353,602 | -10,464 | 0.01% | 2,729,014 |
| 2020-07-20 | 2020-07-16 | 7.397 | 364,066 | +10,464 | 0.01% | 2,692,872 |
| 2020-07-15 | 2020-07-13 | 7.683 | 353,602 | -6,104 | 0.01% | 2,716,849 |
| 2020-07-14 | 2020-07-10 | 7.282 | 359,706 | -26,161 | 0.01% | 2,619,373 |
| 2020-07-13 | 2020-07-09 | 7.064 | 385,867 | -69,761 | 0.01% | 2,725,802 |
| 2020-07-09 | 2020-07-07 | 6.537 | 455,628 | -436 | 0.02% | 2,978,250 |
| 2020-07-08 | 2020-07-06 | 6.525 | 456,064 | -8,720 | 0.02% | 2,975,870 |
| 2020-07-07 | 2020-07-03 | 6.043 | 464,784 | -61,041 | 0.02% | 2,808,909 |
| 2020-06-29 | 2020-06-24 | 5.803 | 525,825 | +8,720 | 0.02% | 3,051,179 |
| 2020-06-22 | 2020-06-18 | 6.515 | 517,105 | +9,927 | 0.02% | 3,368,742 |
| 2020-06-18 | 2020-06-16 | 6.442 | 507,178 | +24,821 | 0.02% | 3,267,291 |
| 2020-06-15 | 2020-06-11 | 6.660 | 482,357 | +8,274 | 0.02% | 3,212,332 |
| 2020-06-08 | 2020-06-04 | 6.309 | 474,083 | -7,446 | 0.02% | 2,991,060 |
| 2020-06-03 | 2020-06-01 | 5.959 | 481,529 | -8,274 | 0.02% | 2,869,258 |
| 2020-05-27 | 2020-05-25 | 5.995 | 489,803 | -16,547 | 0.02% | 2,936,320 |
| 2020-05-26 | 2020-05-22 | 6.104 | 506,350 | +12,410 | 0.02% | 3,090,597 |
| 2020-05-25 | 2020-05-21 | 6.309 | 493,940 | +12,411 | 0.02% | 3,116,341 |
| 2020-05-22 | 2020-05-20 | 6.249 | 481,529 | +4,137 | 0.02% | 3,008,938 |
| 2020-05-21 | 2020-05-19 | 6.309 | 477,392 | -3,310 | 0.02% | 3,011,937 |
| 2020-05-19 | 2020-05-15 | 6.273 | 480,702 | +3,310 | 0.02% | 3,015,390 |
| 2020-05-13 | 2020-05-11 | 6.527 | 477,392 | -8,274 | 0.02% | 3,115,797 |
| 2020-05-12 | 2020-05-08 | 6.599 | 485,666 | -8,688 | 0.02% | 3,205,019 |
| 2020-04-23 | 2020-04-21 | 5.947 | 494,354 | +4,137 | 0.02% | 2,939,703 |
| 2020-04-21 | 2020-04-17 | 6.043 | 490,217 | -82,737 | 0.02% | 2,962,502 |
| 2020-04-14 | 2020-04-08 | 5.947 | 572,954 | +82,737 | 0.02% | 3,407,102 |
| 2020-04-09 | 2020-04-07 | 6.055 | 490,217 | -82,737 | 0.02% | 2,968,427 |
| 2020-04-08 | 2020-04-06 | 5.971 | 572,954 | -11,583 | 0.02% | 3,420,952 |
| 2020-04-06 | 2020-04-02 | 5.669 | 584,537 | +8,274 | 0.02% | 3,313,486 |
| 2020-04-03 | 2020-04-01 | 5.705 | 576,263 | +3,309 | 0.02% | 3,287,479 |
| 2020-03-31 | 2020-03-27 | 5.898 | 572,954 | +82,737 | 0.02% | 3,379,402 |
| 2020-03-27 | 2020-03-25 | 5.862 | 490,217 | +8,274 | 0.02% | 2,873,627 |
| 2020-03-26 | 2020-03-24 | 5.209 | 481,943 | -3,309 | 0.02% | 2,510,575 |
| 2020-03-23 | 2020-03-19 | 4.955 | 485,252 | +19,856 | 0.02% | 2,404,648 |
| 2020-03-17 | 2020-03-13 | 6.116 | 465,396 | +19,857 | 0.02% | 2,846,252 |
| 2020-03-11 | 2020-03-09 | 6.539 | 445,539 | -4,137 | 0.02% | 2,913,287 |
| 2020-03-09 | 2020-03-05 | 6.829 | 449,676 | -8,273 | 0.02% | 3,070,778 |
| 2020-03-06 | 2020-03-04 | 6.841 | 457,949 | +8,273 | 0.02% | 3,132,808 |
| 2020-03-03 | 2020-02-28 | 6.817 | 449,676 | +4,137 | 0.02% | 3,065,343 |
| 2020-02-27 | 2020-02-25 | 7.349 | 445,539 | +4,137 | 0.02% | 3,274,082 |
| 2020-02-26 | 2020-02-24 | 7.373 | 441,402 | -167,956 | 0.02% | 3,254,351 |
| 2020-02-21 | 2020-02-19 | 7.179 | 609,358 | -4,137 | 0.02% | 4,374,810 |
| 2020-02-20 | 2020-02-18 | 7.131 | 613,495 | +4,137 | 0.02% | 4,374,851 |
| 2020-02-19 | 2020-02-17 | 7.167 | 609,358 | -4,137 | 0.02% | 4,367,445 |
| 2020-02-07 | 2020-02-05 | 6.503 | 613,495 | -8,274 | 0.02% | 3,989,271 |
| 2020-02-05 | 2020-02-03 | 6.333 | 621,769 | -4,136 | 0.02% | 3,937,863 |
| 2020-01-31 | 2020-01-29 | 6.696 | 625,905 | -2,482 | 0.02% | 4,191,007 |
| 2020-01-30 | 2020-01-24 | 6.853 | 628,387 | -4,137 | 0.02% | 4,306,362 |
| 2020-01-29 | 2020-01-22 | 7.083 | 632,524 | -4,137 | 0.02% | 4,479,968 |
| 2020-01-23 | 2020-01-21 | 6.974 | 636,661 | +4,137 | 0.02% | 4,440,014 |
| 2020-01-22 | 2020-01-20 | 7.216 | 632,524 | -4,137 | 0.02% | 4,564,063 |
| 2020-01-20 | 2020-01-16 | 7.034 | 636,661 | -3,310 | 0.02% | 4,478,489 |
| 2020-01-16 | 2020-01-14 | 7.059 | 639,971 | +34,750 | 0.02% | 4,517,242 |
| 2020-01-15 | 2020-01-13 | 7.010 | 605,221 | +82,737 | 0.02% | 4,242,699 |
| 2020-01-14 | 2020-01-10 | 7.071 | 522,484 | +6,619 | 0.02% | 3,694,274 |
| 2020-01-13 | 2020-01-09 | 6.938 | 515,865 | -2,482 | 0.02% | 3,578,889 |
| 2020-01-10 | 2020-01-08 | 6.889 | 518,347 | +8,273 | 0.02% | 3,571,048 |
| 2020-01-07 | 2020-01-03 | 7.119 | 510,074 | -5,791 | 0.02% | 3,631,188 |
| 2020-01-06 | 2020-01-02 | 7.071 | 515,865 | -8,274 | 0.02% | 3,647,474 |
| 2020-01-03 | 2019-12-31 | 6.962 | 524,139 | +20,684 | 0.02% | 3,648,961 |
| 2019-12-30 | 2019-12-24 | 6.901 | 503,455 | -2,482 | 0.02% | 3,474,538 |
| 2019-12-20 | 2019-12-18 | 7.034 | 505,937 | -16,547 | 0.02% | 3,558,932 |
| 2019-12-19 | 2019-12-17 | 7.095 | 522,484 | +16,547 | 0.02% | 3,706,904 |
| 2019-12-18 | 2019-12-16 | 7.034 | 505,937 | +8,274 | 0.02% | 3,558,932 |
| 2019-12-13 | 2019-12-11 | 6.865 | 497,663 | -3,310 | 0.02% | 3,416,520 |
| 2019-12-12 | 2019-12-10 | 6.841 | 500,973 | +3,310 | 0.02% | 3,427,133 |
| 2019-12-11 | 2019-12-09 | 6.998 | 497,663 | +4,137 | 0.02% | 3,482,685 |
| 2019-12-10 | 2019-12-06 | 7.083 | 493,526 | +8,274 | 0.02% | 3,495,489 |
| 2019-12-06 | 2019-12-04 | 7.252 | 485,252 | +2,482 | 0.02% | 3,518,996 |
| 2019-12-03 | 2019-11-29 | 7.312 | 482,770 | -828 | 0.02% | 3,530,172 |
| 2019-12-02 | 2019-11-28 | 7.300 | 483,598 | +33,509 | 0.02% | 3,530,382 |
| 2019-11-21 | 2019-11-19 | 7.614 | 450,089 | +2,482 | 0.02% | 3,427,198 |
| 2019-11-20 | 2019-11-18 | 7.590 | 447,607 | -8,274 | 0.02% | 3,397,479 |
| 2019-11-19 | 2019-11-15 | 7.530 | 455,881 | +4,137 | 0.02% | 3,432,731 |
| 2019-11-18 | 2019-11-14 | 7.590 | 451,744 | +8,274 | 0.02% | 3,428,880 |
| 2019-11-15 | 2019-11-13 | 7.614 | 443,470 | +4,137 | 0.02% | 3,376,798 |
| 2019-11-14 | 2019-11-12 | 7.856 | 439,333 | +4,136 | 0.02% | 3,451,496 |
| 2019-11-12 | 2019-11-08 | 8.267 | 435,197 | -8,273 | 0.02% | 3,597,843 |
| 2019-11-11 | 2019-11-07 | 7.977 | 443,470 | -8,274 | 0.02% | 3,537,598 |
| 2019-11-07 | 2019-11-05 | 7.892 | 451,744 | -8,274 | 0.02% | 3,565,380 |
| 2019-11-04 | 2019-10-31 | 7.711 | 460,018 | -1,654 | 0.02% | 3,547,282 |
| 2019-11-01 | 2019-10-30 | 7.808 | 461,672 | -33,095 | 0.02% | 3,604,677 |
| 2019-10-30 | 2019-10-28 | 7.530 | 494,767 | -20,271 | 0.02% | 3,725,538 |
| 2019-10-29 | 2019-10-25 | 6.611 | 515,038 | +12,411 | 0.02% | 3,405,076 |
| 2019-10-28 | 2019-10-24 | 6.563 | 502,627 | -8,274 | 0.02% | 3,298,723 |
| 2019-10-24 | 2019-10-22 | 6.490 | 510,901 | -3,309 | 0.02% | 3,315,975 |
| 2019-10-18 | 2019-10-16 | 6.333 | 514,210 | +3,309 | 0.02% | 3,256,657 |
| 2019-10-16 | 2019-10-14 | 6.382 | 510,901 | -6,619 | 0.02% | 3,260,400 |
| 2019-10-14 | 2019-10-10 | 6.249 | 517,520 | +6,619 | 0.02% | 3,233,836 |
| 2019-10-10 | 2019-10-08 | 6.237 | 510,901 | -6,205 | 0.02% | 3,186,300 |
| 2019-10-09 | 2019-10-04 | 6.225 | 517,106 | -1,241 | 0.02% | 3,218,749 |
| 2019-10-08 | 2019-10-03 | 6.249 | 518,347 | +8,273 | 0.02% | 3,239,003 |
| 2019-10-02 | 2019-09-27 | 6.345 | 510,074 | +4,137 | 0.02% | 3,236,628 |
| 2019-09-27 | 2019-09-25 | 6.321 | 505,937 | +3,310 | 0.02% | 3,198,147 |
| 2019-09-25 | 2019-09-23 | 6.418 | 502,627 | +3,309 | 0.02% | 3,225,823 |
| 2019-09-24 | 2019-09-20 | 6.490 | 499,318 | +4,137 | 0.02% | 3,240,796 |
| 2019-09-17 | 2019-09-13 | 6.962 | 495,181 | -8,274 | 0.02% | 3,447,361 |
| 2019-09-13 | 2019-09-11 | 6.672 | 503,455 | +8,274 | 0.02% | 3,358,923 |
| 2019-09-11 | 2019-09-09 | 6.503 | 495,181 | -14,893 | 0.02% | 3,219,930 |
| 2019-09-10 | 2019-09-06 | 6.418 | 510,074 | -1,654 | 0.02% | 3,273,618 |
| 2019-09-03 | 2019-08-30 | 6.019 | 511,728 | -8,274 | 0.02% | 3,080,128 |
| 2019-08-30 | 2019-08-28 | 6.104 | 520,002 | +8,274 | 0.02% | 3,173,925 |
| 2019-08-29 | 2019-08-27 | 5.971 | 511,728 | -3,310 | 0.02% | 3,055,388 |
| 2019-08-26 | 2019-08-22 | 6.007 | 515,038 | -8,274 | 0.02% | 3,093,826 |
| 2019-08-20 | 2019-08-16 | 5.874 | 523,312 | -3,309 | 0.02% | 3,073,953 |
| 2019-08-15 | 2019-08-13 | 5.826 | 526,621 | +8,274 | 0.02% | 3,067,930 |
| 2019-08-08 | 2019-08-06 | 5.826 | 518,347 | +3,309 | 0.02% | 3,019,728 |
| 2019-07-25 | 2019-07-23 | 6.708 | 515,038 | +3,310 | 0.02% | 3,454,876 |
| 2019-07-23 | 2019-07-19 | 6.877 | 511,728 | +3,309 | 0.02% | 3,519,263 |
| 2019-07-19 | 2019-07-17 | 7.010 | 508,419 | -11,583 | 0.02% | 3,564,101 |
| 2019-07-18 | 2019-07-16 | 6.901 | 520,002 | +8,274 | 0.02% | 3,588,735 |
| 2019-07-17 | 2019-07-15 | 6.829 | 511,728 | +3,309 | 0.02% | 3,494,523 |
| 2019-07-16 | 2019-07-12 | 6.829 | 508,419 | -8,274 | 0.02% | 3,471,926 |
| 2019-07-15 | 2019-07-11 | 6.938 | 516,693 | -12,410 | 0.02% | 3,584,633 |
| 2019-07-12 | 2019-07-10 | 7.022 | 529,103 | +11,583 | 0.02% | 3,715,494 |
| 2019-07-11 | 2019-07-09 | 7.107 | 517,520 | +16,547 | 0.02% | 3,677,941 |
| 2019-07-09 | 2019-07-05 | 7.288 | 500,973 | -4,136 | 0.02% | 3,651,169 |
| 2019-07-04 | 2019-07-02 | 7.107 | 505,109 | -7,447 | 0.02% | 3,589,737 |
| 2019-07-03 | 2019-06-28 | 6.756 | 512,556 | -8,273 | 0.02% | 3,463,007 |
| 2019-06-28 | 2019-06-26 | 6.660 | 520,829 | +8,273 | 0.02% | 3,468,542 |
| 2019-06-27 | 2019-06-25 | 6.756 | 512,556 | +8,274 | 0.02% | 3,463,007 |
| 2019-06-18 | 2019-06-14 | 6.660 | 504,282 | +2,482 | 0.02% | 3,358,345 |
| 2019-06-17 | 2019-06-13 | 6.720 | 501,800 | -827 | 0.02% | 3,372,141 |
| 2019-06-14 | 2019-06-12 | 6.974 | 502,627 | -11,583 | 0.02% | 3,505,273 |
| 2019-06-11 | 2019-06-06 | 7.191 | 514,210 | -8,274 | 0.02% | 3,697,922 |
| 2019-06-10 | 2019-06-05 | 7.046 | 522,484 | +827 | 0.02% | 3,681,644 |
| 2019-06-06 | 2019-06-04 | 6.817 | 521,657 | -1,655 | 0.02% | 3,556,022 |
| 2019-06-04 | 2019-05-31 | 6.889 | 523,312 | +8,274 | 0.02% | 3,605,253 |
| 2019-05-29 | 2019-05-27 | 6.527 | 515,038 | -16,547 | 0.02% | 3,361,501 |
| 2019-05-28 | 2019-05-24 | 6.490 | 531,585 | +4,964 | 0.02% | 3,450,224 |
| 2019-05-27 | 2019-05-23 | 6.261 | 526,621 | +11,583 | 0.02% | 3,297,070 |
| 2019-05-23 | 2019-05-21 | 7.278 | 515,038 | +37,841 | 0.02% | 3,748,268 |
| 2019-05-22 | 2019-05-20 | 7.265 | 477,197 | +3,116 | 0.02% | 3,466,749 |
| 2019-05-21 | 2019-05-17 | 7.457 | 474,081 | +3,896 | 0.02% | 3,535,387 |
| 2019-05-17 | 2019-05-15 | 7.624 | 470,185 | -7,791 | 0.02% | 3,584,788 |
| 2019-05-15 | 2019-05-10 | 7.586 | 477,976 | -3,117 | 0.02% | 3,625,784 |
| 2019-05-14 | 2019-05-09 | 7.445 | 481,093 | +3,117 | 0.02% | 3,581,503 |
| 2019-05-09 | 2019-05-07 | 7.740 | 477,976 | +7,791 | 0.02% | 3,699,404 |
| 2019-05-06 | 2019-05-02 | 7.996 | 470,185 | +14,024 | 0.02% | 3,759,803 |
| 2019-05-03 | 2019-04-30 | 8.176 | 456,161 | +7,011 | 0.02% | 3,729,631 |
| 2019-05-02 | 2019-04-29 | 8.381 | 449,150 | -14,023 | 0.02% | 3,764,548 |
| 2019-04-26 | 2019-04-24 | 8.664 | 463,173 | -2,338 | 0.02% | 4,012,872 |
| 2019-04-24 | 2019-04-18 | 8.946 | 465,511 | -12,855 | 0.02% | 4,164,578 |
| 2019-04-23 | 2019-04-17 | 9.126 | 478,366 | +779 | 0.02% | 4,365,542 |
| 2019-04-18 | 2019-04-16 | 8.304 | 477,587 | +3,896 | 0.02% | 3,966,113 |
| 2019-04-16 | 2019-04-12 | 8.510 | 473,691 | +3,895 | 0.02% | 4,031,039 |
| 2019-04-15 | 2019-04-11 | 8.818 | 469,796 | +779 | 0.02% | 4,142,613 |
| 2019-04-12 | 2019-04-10 | 8.933 | 469,017 | +10,908 | 0.02% | 4,189,924 |
| 2019-04-11 | 2019-04-09 | 8.407 | 458,109 | -10,908 | 0.02% | 3,851,398 |
| 2019-04-09 | 2019-04-04 | 8.292 | 469,017 | -11,686 | 0.02% | 3,888,924 |
| 2019-04-04 | 2019-04-02 | 7.778 | 480,703 | -12,466 | 0.02% | 3,739,020 |
| 2019-04-02 | 2019-03-29 | 7.560 | 493,169 | -18,698 | 0.02% | 3,728,373 |
| 2019-04-01 | 2019-03-28 | 7.316 | 511,867 | -7,791 | 0.02% | 3,744,901 |
| 2019-03-29 | 2019-03-27 | 7.149 | 519,658 | +7,791 | 0.02% | 3,715,191 |
| 2019-03-28 | 2019-03-26 | 7.008 | 511,867 | +2,337 | 0.02% | 3,587,221 |
| 2019-03-27 | 2019-03-25 | 7.034 | 509,530 | +4,675 | 0.02% | 3,583,923 |
| 2019-03-25 | 2019-03-21 | 7.213 | 504,855 | -35,839 | 0.02% | 3,641,760 |
| 2019-03-22 | 2019-03-20 | 7.136 | 540,694 | +4,675 | 0.02% | 3,858,643 |
| 2019-03-21 | 2019-03-19 | 7.213 | 536,019 | -20,256 | 0.02% | 3,866,560 |
| 2019-03-20 | 2019-03-18 | 7.034 | 556,275 | +7,791 | 0.02% | 3,912,717 |
| 2019-03-19 | 2019-03-15 | 7.008 | 548,484 | +31,163 | 0.02% | 3,843,837 |
| 2019-03-18 | 2019-03-14 | 6.918 | 517,321 | +4,675 | 0.02% | 3,578,963 |
| 2019-03-14 | 2019-03-12 | 7.188 | 512,646 | +23,373 | 0.02% | 3,684,800 |
| 2019-03-13 | 2019-03-11 | 7.201 | 489,273 | +3,116 | 0.02% | 3,523,079 |
| 2019-03-12 | 2019-03-08 | 7.162 | 486,157 | +15,582 | 0.02% | 3,481,922 |
| 2019-03-11 | 2019-03-07 | 7.560 | 470,575 | -11,297 | 0.02% | 3,557,562 |
| 2019-03-08 | 2019-03-06 | 7.881 | 481,872 | +12,466 | 0.02% | 3,797,593 |
| 2019-03-05 | 2019-03-01 | 7.624 | 469,406 | -28,048 | 0.02% | 3,578,849 |
| 2019-03-04 | 2019-02-28 | 7.380 | 497,454 | +31,164 | 0.02% | 3,671,378 |
| 2019-03-01 | 2019-02-27 | 7.753 | 466,290 | -13,244 | 0.02% | 3,614,942 |
| 2019-02-26 | 2019-02-22 | 8.394 | 479,534 | +6,232 | 0.02% | 4,025,367 |
| 2019-02-25 | 2019-02-21 | 8.061 | 473,302 | -11,686 | 0.02% | 3,815,103 |
| 2019-02-22 | 2019-02-20 | 7.676 | 484,988 | -7,791 | 0.02% | 3,722,549 |
| 2019-02-19 | 2019-02-15 | 7.445 | 492,779 | -7,791 | 0.02% | 3,668,500 |
| 2019-02-18 | 2019-02-14 | 7.599 | 500,570 | +7,791 | 0.02% | 3,803,600 |
| 2019-02-15 | 2019-02-13 | 7.701 | 492,779 | -54,537 | 0.02% | 3,795,000 |
| 2019-02-14 | 2019-02-12 | 7.316 | 547,316 | +7,791 | 0.02% | 4,004,251 |
| 2019-02-13 | 2019-02-11 | 7.072 | 539,525 | +23,373 | 0.02% | 3,815,676 |
| 2019-02-11 | 2019-02-04 | 6.905 | 516,152 | -3,116 | 0.02% | 3,564,250 |
| 2019-02-08 | 2019-01-31 | 6.828 | 519,268 | +23,373 | 0.02% | 3,545,778 |
| 2019-02-01 | 2019-01-30 | 6.905 | 495,895 | -7,791 | 0.02% | 3,424,367 |
| 2019-01-31 | 2019-01-29 | 6.674 | 503,686 | +18,698 | 0.02% | 3,361,797 |
| 2019-01-30 | 2019-01-28 | 6.982 | 484,988 | +15,582 | 0.02% | 3,386,400 |
| 2019-01-29 | 2019-01-25 | 7.111 | 469,406 | -13,245 | 0.02% | 3,337,849 |
| 2019-01-25 | 2019-01-23 | 6.828 | 482,651 | -15,582 | 0.02% | 3,295,742 |
| 2019-01-24 | 2019-01-22 | 6.572 | 498,233 | -15,582 | 0.02% | 3,274,242 |
| 2019-01-22 | 2019-01-18 | 6.674 | 513,815 | +3,117 | 0.02% | 3,429,402 |
| 2019-01-21 | 2019-01-17 | 6.585 | 510,698 | -3,117 | 0.02% | 3,362,713 |
| 2019-01-16 | 2019-01-14 | 6.174 | 513,815 | +15,582 | 0.02% | 3,172,197 |
| 2019-01-15 | 2019-01-11 | 6.328 | 498,233 | -3,895 | 0.02% | 3,152,737 |
| 2019-01-14 | 2019-01-10 | 6.315 | 502,128 | -23,373 | 0.02% | 3,170,939 |
| 2019-01-11 | 2019-01-09 | 6.045 | 525,501 | -7,791 | 0.02% | 3,176,894 |
| 2019-01-10 | 2019-01-08 | 5.532 | 533,292 | +3,895 | 0.02% | 2,950,194 |
| 2019-01-03 | 2018-12-31 | 5.763 | 529,397 | +1,948 | 0.02% | 3,050,957 |
| 2019-01-02 | 2018-12-27 | 5.673 | 527,449 | +15,582 | 0.02% | 2,992,341 |
| 2018-12-28 | 2018-12-24 | 5.763 | 511,867 | +1,948 | 0.02% | 2,949,930 |
| 2018-12-18 | 2018-12-14 | 6.084 | 509,919 | +23,373 | 0.02% | 3,102,329 |
| 2018-12-14 | 2018-12-12 | 5.750 | 486,546 | +23,373 | 0.02% | 2,797,758 |
| 2018-12-10 | 2018-12-06 | 6.161 | 463,173 | +3,116 | 0.02% | 2,853,598 |
| 2018-12-05 | 2018-12-03 | 6.623 | 460,057 | -15,582 | 0.02% | 3,046,980 |
| 2018-12-03 | 2018-11-29 | 6.443 | 475,639 | -7,791 | 0.02% | 3,064,711 |
| 2018-11-30 | 2018-11-28 | 6.456 | 483,430 | -155,819 | 0.02% | 3,121,116 |
| 2018-11-23 | 2018-11-21 | 6.354 | 639,249 | -15,582 | 0.03% | 4,061,473 |
| 2018-11-22 | 2018-11-20 | 6.097 | 654,831 | +3,116 | 0.03% | 3,992,373 |
| 2018-11-21 | 2018-11-19 | 6.199 | 651,715 | +4,675 | 0.03% | 4,040,296 |
| 2018-11-19 | 2018-11-15 | 6.148 | 647,040 | +70,118 | 0.03% | 3,978,093 |
| 2018-11-16 | 2018-11-14 | 6.187 | 576,922 | +66,224 | 0.02% | 3,569,213 |
| 2018-11-09 | 2018-11-07 | 6.058 | 510,698 | +16,361 | 0.02% | 3,093,958 |
| 2018-11-08 | 2018-11-06 | 6.302 | 494,337 | -77,910 | 0.02% | 3,115,394 |
| 2018-11-07 | 2018-11-05 | 6.418 | 572,247 | -7,791 | 0.02% | 3,672,500 |
| 2018-11-06 | 2018-11-02 | 6.443 | 580,038 | -16,361 | 0.02% | 3,737,390 |
| 2018-11-05 | 2018-11-01 | 6.020 | 596,399 | +78,689 | 0.02% | 3,590,195 |
| 2018-11-02 | 2018-10-31 | 5.956 | 517,710 | -7,791 | 0.02% | 3,083,279 |
| 2018-11-01 | 2018-10-30 | 5.635 | 525,501 | -7,791 | 0.02% | 2,961,054 |
| 2018-10-31 | 2018-10-29 | 5.250 | 533,292 | +7,791 | 0.02% | 2,799,604 |
| 2018-10-29 | 2018-10-25 | 5.802 | 525,501 | -7,791 | 0.02% | 3,048,739 |
| 2018-10-25 | 2018-10-23 | 5.802 | 533,292 | -46,746 | 0.02% | 3,093,939 |
| 2018-10-24 | 2018-10-22 | 6.097 | 580,038 | -6,233 | 0.02% | 3,536,375 |
| 2018-10-23 | 2018-10-19 | 5.840 | 586,271 | -7,791 | 0.02% | 3,423,877 |
| 2018-10-22 | 2018-10-18 | 5.776 | 594,062 | +7,791 | 0.02% | 3,431,252 |
| 2018-10-15 | 2018-10-11 | 5.968 | 586,271 | +6,233 | 0.02% | 3,499,127 |
| 2018-10-10 | 2018-10-08 | 6.238 | 580,038 | -11,686 | 0.02% | 3,618,270 |
| 2018-10-09 | 2018-10-05 | 6.071 | 591,724 | +3,895 | 0.02% | 3,592,433 |
| 2018-10-08 | 2018-10-04 | 6.084 | 587,829 | +7,791 | 0.02% | 3,576,331 |
| 2018-10-04 | 2018-10-02 | 6.020 | 580,038 | +7,791 | 0.02% | 3,491,705 |
| 2018-10-02 | 2018-09-27 | 6.379 | 572,247 | +21,425 | 0.02% | 3,650,465 |
| 2018-09-28 | 2018-09-26 | 6.520 | 550,822 | +23,373 | 0.02% | 3,591,561 |
| 2018-09-27 | 2018-09-24 | 6.739 | 527,449 | +8,570 | 0.02% | 3,554,251 |
| 2018-09-26 | 2018-09-21 | 7.098 | 518,879 | -19,477 | 0.02% | 3,682,981 |
| 2018-09-21 | 2018-09-19 | 6.405 | 538,356 | -44,409 | 0.02% | 3,448,089 |
| 2018-09-19 | 2018-09-17 | 5.814 | 582,765 | -6,233 | 0.02% | 3,388,441 |
| 2018-09-18 | 2018-09-14 | 5.776 | 588,998 | +7,791 | 0.02% | 3,402,003 |
| 2018-09-17 | 2018-09-13 | 5.609 | 581,207 | -3,895 | 0.02% | 3,260,022 |
| 2018-09-14 | 2018-09-12 | 5.365 | 585,102 | -6,233 | 0.02% | 3,139,180 |
| 2018-09-13 | 2018-09-11 | 5.211 | 591,335 | +3,117 | 0.02% | 3,081,541 |
| 2018-09-11 | 2018-09-07 | 5.455 | 588,218 | -4,675 | 0.02% | 3,208,747 |
| 2018-09-10 | 2018-09-06 | 5.468 | 592,893 | -2,337 | 0.02% | 3,241,860 |
| 2018-09-07 | 2018-09-05 | 5.558 | 595,230 | -24,931 | 0.02% | 3,308,118 |
| 2018-09-06 | 2018-09-04 | 5.853 | 620,161 | +7,791 | 0.03% | 3,629,757 |
| 2018-09-05 | 2018-09-03 | 5.789 | 612,370 | +23,372 | 0.03% | 3,544,857 |
| 2018-09-04 | 2018-08-31 | 6.199 | 588,998 | +3,896 | 0.02% | 3,651,483 |
| 2018-09-03 | 2018-08-30 | 6.341 | 585,102 | +1,558 | 0.02% | 3,709,940 |
| 2018-08-31 | 2018-08-29 | 6.418 | 583,544 | +23,373 | 0.02% | 3,745,001 |
| 2018-08-30 | 2018-08-28 | 6.289 | 560,171 | -17,140 | 0.02% | 3,523,100 |
| 2018-08-29 | 2018-08-27 | 6.302 | 577,311 | -3,896 | 0.02% | 3,638,309 |
| 2018-08-28 | 2018-08-24 | 6.033 | 581,207 | +3,896 | 0.02% | 3,506,203 |
| 2018-08-27 | 2018-08-23 | 6.007 | 577,311 | +3,895 | 0.02% | 3,467,879 |
| 2018-08-24 | 2018-08-22 | 6.212 | 573,416 | -6,232 | 0.02% | 3,562,242 |
| 2018-08-23 | 2018-08-21 | 6.161 | 579,648 | -1,559 | 0.02% | 3,571,198 |
| 2018-08-21 | 2018-08-17 | 5.750 | 581,207 | +7,791 | 0.02% | 3,342,082 |
| 2018-08-16 | 2018-08-14 | 6.071 | 573,416 | +3,896 | 0.02% | 3,481,282 |
| 2018-08-15 | 2018-08-13 | 6.097 | 569,520 | -7,791 | 0.02% | 3,472,249 |
| 2018-08-13 | 2018-08-09 | 6.161 | 577,311 | +6,622 | 0.02% | 3,556,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 570,689 | +60,770 | 0.02% | 3,479,376 |
| 2018-08-08 | 2018-08-06 | 6.700 | 509,919 | +4,674 | 0.02% | 3,416,489 |
| 2018-08-07 | 2018-08-03 | 6.854 | 505,245 | +42,072 | 0.02% | 3,462,993 |
| 2018-08-06 | 2018-08-02 | 7.188 | 463,173 | -3,896 | 0.02% | 3,329,198 |
| 2018-08-03 | 2018-08-01 | 7.368 | 467,069 | -45,967 | 0.02% | 3,441,131 |
| 2018-08-02 | 2018-07-31 | 7.226 | 513,036 | +7,791 | 0.02% | 3,707,358 |
| 2018-08-01 | 2018-07-30 | 7.162 | 505,245 | +7,791 | 0.02% | 3,618,633 |
| 2018-07-31 | 2018-07-27 | 7.252 | 497,454 | -21,814 | 0.02% | 3,607,528 |
| 2018-07-30 | 2018-07-26 | 7.098 | 519,268 | +57,653 | 0.02% | 3,685,743 |
| 2018-07-27 | 2018-07-25 | 7.278 | 461,615 | -3,896 | 0.02% | 3,359,474 |
| 2018-07-26 | 2018-07-24 | 7.201 | 465,511 | -38,565 | 0.02% | 3,351,978 |
| 2018-07-24 | 2018-07-20 | 6.982 | 504,076 | +7,791 | 0.02% | 3,519,680 |
| 2018-07-23 | 2018-07-19 | 6.982 | 496,285 | +40,903 | 0.02% | 3,465,280 |
| 2018-07-20 | 2018-07-18 | 7.047 | 455,382 | +63,886 | 0.02% | 3,208,902 |
| 2018-07-18 | 2018-07-16 | 6.726 | 391,496 | -3,117 | 0.02% | 2,633,097 |
| 2018-07-13 | 2018-07-11 | 6.751 | 394,613 | +1,558 | 0.02% | 2,664,191 |
| 2018-07-12 | 2018-07-10 | 6.816 | 393,055 | +15,582 | 0.02% | 2,678,898 |
| 2018-07-10 | 2018-07-06 | 7.098 | 377,473 | +7,791 | 0.02% | 2,679,288 |
| 2018-07-06 | 2018-07-04 | 7.201 | 369,682 | +779 | 0.02% | 2,661,947 |
| 2018-06-26 | 2018-06-22 | 8.548 | 368,903 | +1,559 | 0.02% | 3,153,514 |
| 2018-06-21 | 2018-06-19 | 8.728 | 367,344 | +2,337 | 0.02% | 3,206,197 |
| 2018-06-20 | 2018-06-15 | 8.985 | 365,007 | +18,698 | 0.02% | 3,279,499 |
| 2018-06-19 | 2018-06-14 | 9.293 | 346,309 | +12,855 | 0.01% | 3,218,182 |
| 2018-06-13 | 2018-06-11 | 9.691 | 333,454 | +5,064 | 0.01% | 3,231,403 |
| 2018-06-12 | 2018-06-08 | 9.781 | 328,390 | +12,466 | 0.01% | 3,211,835 |
| 2018-06-11 | 2018-06-07 | 10.191 | 315,924 | -15,582 | 0.01% | 3,219,670 |
| 2018-06-08 | 2018-06-06 | 10.140 | 331,506 | -9,349 | 0.01% | 3,361,451 |
| 2018-06-06 | 2018-06-04 | 10.037 | 340,855 | +15,582 | 0.01% | 3,421,249 |
| 2018-05-23 | 2018-05-18 | 10.037 | 325,273 | +1,558 | 0.01% | 3,264,849 |
| 2018-05-21 | 2018-05-17 | 10.101 | 323,715 | +5,454 | 0.01% | 3,269,986 |
| 2018-05-17 | 2018-05-15 | 10.673 | 318,261 | +8,254 | 0.01% | 3,396,946 |
| 2018-05-15 | 2018-05-11 | 10.621 | 310,007 | -22,767 | 0.01% | 3,292,507 |
| 2018-05-14 | 2018-05-10 | 10.463 | 332,774 | -3,794 | 0.01% | 3,481,690 |
| 2018-05-11 | 2018-05-09 | 10.463 | 336,568 | +27,320 | 0.01% | 3,521,385 |
| 2018-05-07 | 2018-05-03 | 10.621 | 309,248 | +24,284 | 0.01% | 3,284,446 |
| 2018-05-04 | 2018-05-02 | 10.832 | 284,964 | +7,589 | 0.01% | 3,086,612 |
| 2018-05-03 | 2018-04-30 | 10.845 | 277,375 | -10,624 | 0.01% | 3,008,066 |
| 2018-05-02 | 2018-04-27 | 10.766 | 287,999 | +8,347 | 0.01% | 3,100,511 |
| 2018-04-30 | 2018-04-26 | 10.673 | 279,652 | -23,525 | 0.01% | 2,984,854 |
| 2018-04-27 | 2018-04-25 | 10.331 | 303,177 | -1,518 | 0.01% | 3,132,077 |
| 2018-04-26 | 2018-04-24 | 10.041 | 304,695 | +3,036 | 0.01% | 3,059,430 |
| 2018-04-19 | 2018-04-17 | 9.962 | 301,659 | +7,588 | 0.01% | 3,005,095 |
| 2018-04-18 | 2018-04-16 | 10.080 | 294,071 | +6,072 | 0.01% | 2,964,380 |
| 2018-04-17 | 2018-04-13 | 10.304 | 287,999 | +7,588 | 0.01% | 2,967,686 |
| 2018-04-16 | 2018-04-12 | 10.331 | 280,411 | +7,589 | 0.01% | 2,896,885 |
| 2018-04-13 | 2018-04-11 | 10.370 | 272,822 | +10,625 | 0.01% | 2,829,269 |
| 2018-04-12 | 2018-04-10 | 10.384 | 262,197 | -4,933 | 0.01% | 2,722,539 |
| 2018-04-11 | 2018-04-09 | 10.304 | 267,130 | +4,933 | 0.01% | 2,752,641 |
| 2018-04-03 | 2018-03-28 | 10.449 | 262,197 | -3,795 | 0.01% | 2,739,814 |
| 2018-03-29 | 2018-03-27 | 10.753 | 265,992 | +7,589 | 0.01% | 2,860,085 |
| 2018-03-28 | 2018-03-26 | 10.766 | 258,403 | +3,795 | 0.01% | 2,781,889 |
| 2018-03-27 | 2018-03-23 | 11.174 | 254,608 | +7,589 | 0.01% | 2,845,038 |
| 2018-03-26 | 2018-03-22 | 11.464 | 247,019 | +7,589 | 0.01% | 2,831,847 |
| 2018-03-19 | 2018-03-15 | 11.780 | 239,430 | -7,589 | 0.01% | 2,820,566 |
| 2018-03-12 | 2018-03-08 | 11.741 | 247,019 | +7,589 | 0.01% | 2,900,202 |
| 2018-03-08 | 2018-03-06 | 11.859 | 239,430 | +30,355 | 0.01% | 2,839,496 |
| 2018-03-02 | 2018-02-28 | 12.202 | 209,075 | +380 | 0.01% | 2,551,134 |
| 2018-03-01 | 2018-02-27 | 12.347 | 208,695 | -10,625 | 0.01% | 2,576,747 |
| 2018-02-28 | 2018-02-26 | 12.255 | 219,320 | -2,276 | 0.01% | 2,687,703 |
| 2018-02-12 | 2018-02-08 | 11.649 | 221,596 | +7,589 | 0.01% | 2,581,275 |
| 2018-02-08 | 2018-02-06 | 11.649 | 214,007 | +7,588 | 0.01% | 2,492,874 |
| 2018-02-01 | 2018-01-30 | 12.808 | 206,419 | -7,588 | 0.01% | 2,643,846 |
| 2018-01-31 | 2018-01-29 | 12.676 | 214,007 | -18,593 | 0.01% | 2,712,834 |
| 2018-01-30 | 2018-01-26 | 12.373 | 232,600 | +11,004 | 0.01% | 2,878,031 |
| 2018-01-19 | 2018-01-17 | 12.558 | 221,596 | -7,589 | 0.01% | 2,782,755 |
| 2018-01-18 | 2018-01-16 | 12.558 | 229,185 | -18,973 | 0.01% | 2,878,056 |
| 2018-01-17 | 2018-01-15 | 12.452 | 248,158 | -2,276 | 0.01% | 3,090,155 |
| 2018-01-16 | 2018-01-12 | 12.479 | 250,434 | +2,276 | 0.01% | 3,125,097 |
| 2018-01-15 | 2018-01-11 | 12.413 | 248,158 | -15,177 | 0.01% | 3,080,345 |
| 2018-01-12 | 2018-01-10 | 12.452 | 263,335 | +21,249 | 0.01% | 3,279,145 |
| 2018-01-10 | 2018-01-08 | 13.138 | 242,086 | -7,589 | 0.01% | 3,180,424 |
| 2018-01-08 | 2018-01-04 | 12.927 | 249,675 | -18,973 | 0.01% | 3,227,485 |
| 2018-01-05 | 2018-01-03 | 12.716 | 268,648 | +11,384 | 0.01% | 3,416,104 |
| 2018-01-04 | 2018-01-02 | 12.650 | 257,264 | -107,004 | 0.01% | 3,254,396 |
| 2018-01-03 | 2017-12-29 | 11.794 | 364,268 | +71,336 | 0.02% | 4,296,000 |
| 2018-01-02 | 2017-12-28 | 11.596 | 292,932 | +7,589 | 0.01% | 3,396,798 |
| 2017-12-27 | 2017-12-21 | 11.517 | 285,343 | -2,277 | 0.01% | 3,286,237 |
| 2017-12-22 | 2017-12-20 | 11.622 | 287,620 | -5,312 | 0.01% | 3,342,780 |
| 2017-12-18 | 2017-12-14 | 11.912 | 292,932 | +30,355 | 0.01% | 3,489,437 |
| 2017-12-15 | 2017-12-13 | 11.596 | 262,577 | +3,795 | 0.01% | 3,044,805 |
| 2017-12-13 | 2017-12-11 | 11.556 | 258,782 | -3,795 | 0.01% | 2,990,569 |
| 2017-12-11 | 2017-12-07 | 11.411 | 262,577 | -37,944 | 0.01% | 2,996,365 |
| 2017-12-08 | 2017-12-06 | 11.622 | 300,521 | +3,794 | 0.01% | 3,492,718 |
| 2017-12-07 | 2017-12-05 | 12.083 | 296,727 | -7,589 | 0.01% | 3,585,474 |
| 2017-12-01 | 2017-11-29 | 12.083 | 304,316 | +15,178 | 0.01% | 3,677,175 |
| 2017-11-28 | 2017-11-24 | 12.386 | 289,138 | -7,589 | 0.01% | 3,581,403 |
| 2017-11-27 | 2017-11-23 | 12.202 | 296,727 | -3,794 | 0.01% | 3,620,664 |
| 2017-11-24 | 2017-11-22 | 12.083 | 300,521 | +7,589 | 0.01% | 3,631,318 |
| 2017-11-20 | 2017-11-16 | 11.635 | 292,932 | -1,518 | 0.01% | 3,408,378 |
| 2017-11-17 | 2017-11-15 | 11.517 | 294,450 | +2,277 | 0.01% | 3,391,120 |
| 2017-11-16 | 2017-11-14 | 11.754 | 292,173 | +17,454 | 0.01% | 3,434,196 |
| 2017-11-15 | 2017-11-13 | 11.846 | 274,719 | +34,150 | 0.01% | 3,254,382 |
| 2017-11-13 | 2017-11-09 | 12.176 | 240,569 | +26,562 | 0.01% | 2,929,084 |
| 2017-11-10 | 2017-11-08 | 12.149 | 214,007 | +7,588 | 0.01% | 2,600,034 |
| 2017-11-09 | 2017-11-07 | 12.492 | 206,419 | +22,767 | 0.01% | 2,578,566 |
| 2017-11-07 | 2017-11-03 | 12.742 | 183,652 | -3,794 | 0.01% | 2,340,143 |
| 2017-11-06 | 2017-11-02 | 12.676 | 187,446 | +7,589 | 0.01% | 2,376,137 |
| 2017-11-03 | 2017-11-01 | 12.769 | 179,857 | +759 | 0.01% | 2,296,526 |
| 2017-11-02 | 2017-10-31 | 12.953 | 179,098 | -4,554 | 0.01% | 2,319,874 |
| 2017-11-01 | 2017-10-30 | 13.111 | 183,652 | +8,348 | 0.01% | 2,407,903 |
| 2017-10-31 | 2017-10-27 | 13.546 | 175,304 | -33,771 | 0.01% | 2,374,680 |
| 2017-10-30 | 2017-10-26 | 13.941 | 209,075 | -7,589 | 0.01% | 2,914,795 |
| 2017-10-27 | 2017-10-25 | 13.941 | 216,664 | +1,518 | 0.01% | 3,020,596 |
| 2017-10-26 | 2017-10-24 | 13.836 | 215,146 | -3,794 | 0.01% | 2,976,753 |
| 2017-10-25 | 2017-10-23 | 13.889 | 218,940 | +15,178 | 0.01% | 3,040,786 |
| 2017-10-24 | 2017-10-20 | 13.994 | 203,762 | -7,589 | 0.01% | 2,851,464 |
| 2017-10-19 | 2017-10-17 | 14.495 | 211,351 | -7,589 | 0.01% | 3,063,495 |
| 2017-10-18 | 2017-10-16 | 14.495 | 218,940 | +53,122 | 0.01% | 3,173,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 165,818 | -24,284 | 0.01% | 2,469,052 |
| 2017-10-12 | 2017-10-10 | 13.019 | 190,102 | -3,795 | 0.01% | 2,474,935 |
| 2017-10-10 | 2017-10-06 | 13.138 | 193,897 | -30,356 | 0.01% | 2,547,337 |
| 2017-10-09 | 2017-10-04 | 13.072 | 224,253 | -7,588 | 0.01% | 2,931,366 |
| 2017-10-03 | 2017-09-28 | 12.650 | 231,841 | +1,897 | 0.01% | 2,932,795 |
| 2017-09-28 | 2017-09-26 | 12.729 | 229,944 | -15,937 | 0.01% | 2,926,977 |
| 2017-09-27 | 2017-09-25 | 12.808 | 245,881 | +28,459 | 0.01% | 3,149,281 |
| 2017-09-22 | 2017-09-20 | 13.335 | 217,422 | -7,589 | 0.01% | 2,899,374 |
| 2017-09-20 | 2017-09-18 | 13.124 | 225,011 | -18,973 | 0.01% | 2,953,135 |
| 2017-09-15 | 2017-09-13 | 13.230 | 243,984 | -7,589 | 0.01% | 3,227,864 |
| 2017-09-14 | 2017-09-12 | 13.072 | 251,573 | +12,143 | 0.01% | 3,288,485 |
| 2017-09-13 | 2017-09-11 | 13.072 | 239,430 | +12,901 | 0.01% | 3,129,755 |
| 2017-09-12 | 2017-09-08 | 13.111 | 226,529 | -7,210 | 0.01% | 2,970,073 |
| 2017-09-11 | 2017-09-07 | 13.283 | 233,739 | +3,795 | 0.01% | 3,104,645 |
| 2017-09-08 | 2017-09-06 | 13.467 | 229,944 | -7,589 | 0.01% | 3,096,657 |
| 2017-09-07 | 2017-09-05 | 13.520 | 237,533 | -7,589 | 0.01% | 3,211,378 |
| 2017-09-06 | 2017-09-04 | 13.203 | 245,122 | -6,071 | 0.01% | 3,236,460 |
| 2017-09-05 | 2017-09-01 | 12.979 | 251,193 | -3,795 | 0.01% | 3,260,348 |
| 2017-09-04 | 2017-08-31 | 12.940 | 254,988 | +21,249 | 0.01% | 3,299,525 |
| 2017-09-01 | 2017-08-30 | 13.085 | 233,739 | -379 | 0.01% | 3,058,444 |
| 2017-08-31 | 2017-08-29 | 13.019 | 234,118 | -9,866 | 0.01% | 3,047,979 |
| 2017-08-30 | 2017-08-28 | 13.203 | 243,984 | -6,071 | 0.01% | 3,221,434 |
| 2017-08-29 | 2017-08-25 | 13.731 | 250,055 | -4,174 | 0.01% | 3,433,392 |
| 2017-08-21 | 2017-08-17 | 13.388 | 254,229 | +3,795 | 0.01% | 3,403,604 |
| 2017-08-18 | 2017-08-16 | 13.362 | 250,434 | -1,518 | 0.01% | 3,346,196 |
| 2017-08-17 | 2017-08-15 | 13.362 | 251,952 | -37,945 | 0.01% | 3,366,479 |
| 2017-08-15 | 2017-08-11 | 13.230 | 289,897 | -11,383 | 0.01% | 3,835,285 |
| 2017-08-14 | 2017-08-10 | 13.572 | 301,280 | +2,277 | 0.01% | 4,089,100 |
| 2017-08-11 | 2017-08-09 | 13.731 | 299,003 | -5,313 | 0.01% | 4,105,475 |
| 2017-08-10 | 2017-08-08 | 13.625 | 304,316 | -28,079 | 0.01% | 4,146,346 |
| 2017-08-07 | 2017-08-03 | 12.861 | 332,395 | -60,711 | 0.01% | 4,274,885 |
| 2017-08-04 | 2017-08-02 | 13.032 | 393,106 | +60,711 | 0.02% | 5,123,021 |
| 2017-08-03 | 2017-08-01 | 13.006 | 332,395 | -22,766 | 0.01% | 4,323,065 |
| 2017-08-01 | 2017-07-28 | 13.335 | 355,161 | -40,601 | 0.02% | 4,736,156 |
| 2017-07-31 | 2017-07-27 | 13.414 | 395,762 | +48,569 | 0.02% | 5,308,869 |
| 2017-07-28 | 2017-07-26 | 12.887 | 347,193 | +3,794 | 0.01% | 4,474,350 |
| 2017-07-27 | 2017-07-25 | 13.072 | 343,399 | -4,932 | 0.01% | 4,488,806 |
| 2017-07-26 | 2017-07-24 | 13.230 | 348,331 | -58,435 | 0.01% | 4,608,356 |
| 2017-07-25 | 2017-07-21 | 13.230 | 406,766 | +87,273 | 0.02% | 5,381,440 |
| 2017-07-24 | 2017-07-20 | 12.953 | 319,493 | +5,691 | 0.01% | 4,138,424 |
| 2017-07-21 | 2017-07-19 | 13.072 | 313,802 | -3,794 | 0.01% | 4,101,923 |
| 2017-07-20 | 2017-07-18 | 13.124 | 317,596 | +7,589 | 0.01% | 4,168,257 |
| 2017-07-19 | 2017-07-17 | 13.388 | 310,007 | -72,095 | 0.01% | 4,150,356 |
| 2017-07-18 | 2017-07-14 | 13.731 | 382,102 | -55,779 | 0.02% | 5,246,470 |
| 2017-07-17 | 2017-07-13 | 13.651 | 437,881 | +96,380 | 0.02% | 5,977,726 |
| 2017-07-14 | 2017-07-12 | 13.572 | 341,501 | +28,838 | 0.01% | 4,634,996 |
| 2017-07-13 | 2017-07-11 | 13.783 | 312,663 | +12,901 | 0.01% | 4,309,514 |
| 2017-07-12 | 2017-07-10 | 13.757 | 299,762 | -8,348 | 0.01% | 4,123,797 |
| 2017-07-11 | 2017-07-07 | 13.810 | 308,110 | +21,249 | 0.01% | 4,254,879 |
| 2017-07-10 | 2017-07-06 | 13.889 | 286,861 | +6,071 | 0.01% | 3,984,119 |
| 2017-07-07 | 2017-07-05 | 12.874 | 280,790 | -759 | 0.01% | 3,614,901 |
| 2017-07-06 | 2017-07-04 | 12.874 | 281,549 | +1,518 | 0.01% | 3,624,672 |
| 2017-07-03 | 2017-06-29 | 13.045 | 280,031 | -15,178 | 0.01% | 3,653,099 |
| 2017-06-30 | 2017-06-28 | 12.927 | 295,209 | +7,589 | 0.01% | 3,816,091 |
| 2017-06-29 | 2017-06-27 | 13.414 | 287,620 | -7,589 | 0.01% | 3,858,220 |
| 2017-06-28 | 2017-06-26 | 13.283 | 295,209 | +15,178 | 0.01% | 3,921,121 |
| 2017-06-26 | 2017-06-22 | 13.072 | 280,031 | -1,518 | 0.01% | 3,660,479 |
| 2017-06-23 | 2017-06-21 | 13.283 | 281,549 | +1,518 | 0.01% | 3,739,682 |
| 2017-06-22 | 2017-06-20 | 13.256 | 280,031 | +7,589 | 0.01% | 3,712,139 |
| 2017-06-21 | 2017-06-19 | 13.467 | 272,442 | +1,518 | 0.01% | 3,668,978 |
| 2017-06-20 | 2017-06-16 | 13.256 | 270,924 | -380 | 0.01% | 3,591,415 |
| 2017-06-19 | 2017-06-15 | 13.651 | 271,304 | -26,182 | 0.01% | 3,703,703 |
| 2017-06-16 | 2017-06-14 | 13.546 | 297,486 | +26,562 | 0.01% | 4,029,766 |
| 2017-06-15 | 2017-06-13 | 14.100 | 270,924 | -10,245 | 0.01% | 3,819,895 |
| 2017-06-14 | 2017-06-12 | 14.521 | 281,169 | -24,285 | 0.01% | 4,082,904 |
| 2017-06-13 | 2017-06-09 | 11.965 | 305,454 | +3,036 | 0.01% | 3,654,701 |
| 2017-06-09 | 2017-06-07 | 11.319 | 302,418 | -4,933 | 0.01% | 3,423,111 |
| 2017-06-08 | 2017-06-06 | 11.438 | 307,351 | -6,071 | 0.01% | 3,515,398 |
| 2017-06-06 | 2017-06-02 | 11.266 | 313,422 | -7,589 | 0.01% | 3,531,147 |
| 2017-06-02 | 2017-05-31 | 10.977 | 321,011 | +759 | 0.01% | 3,523,588 |
| 2017-06-01 | 2017-05-29 | 10.832 | 320,252 | +11,383 | 0.01% | 3,468,837 |
| 2017-05-31 | 2017-05-26 | 10.805 | 308,869 | -7,589 | 0.01% | 3,337,401 |
| 2017-05-26 | 2017-05-24 | 10.555 | 316,458 | -4,933 | 0.01% | 3,340,171 |
| 2017-05-23 | 2017-05-19 | 10.568 | 321,391 | +759 | 0.01% | 3,396,474 |
| 2017-05-22 | 2017-05-18 | 10.384 | 320,632 | -7,589 | 0.01% | 3,329,302 |
| 2017-05-19 | 2017-05-17 | 10.384 | 328,221 | -9,865 | 0.01% | 3,408,103 |
| 2017-05-18 | 2017-05-16 | 11.351 | 338,086 | +7,589 | 0.01% | 3,837,715 |
| 2017-05-17 | 2017-05-15 | 11.282 | 330,497 | +15,899 | 0.01% | 3,728,694 |
| 2017-05-16 | 2017-05-12 | 11.337 | 314,598 | +27,450 | 0.01% | 3,566,740 |
| 2017-05-15 | 2017-05-11 | 11.407 | 287,148 | +7,224 | 0.01% | 3,275,402 |
| 2017-05-09 | 2017-05-05 | 11.130 | 279,924 | +4,696 | 0.01% | 3,115,500 |
| 2017-05-08 | 2017-05-04 | 11.227 | 275,228 | +13,364 | 0.01% | 3,089,905 |
| 2017-05-05 | 2017-05-02 | 11.393 | 261,864 | +19,143 | 0.01% | 2,983,371 |
| 2017-05-04 | 2017-04-28 | 11.684 | 242,721 | +13,364 | 0.01% | 2,835,838 |
| 2017-05-02 | 2017-04-27 | 12.362 | 229,357 | +9,030 | 0.01% | 2,835,274 |
| 2017-04-25 | 2017-04-21 | 12.736 | 220,327 | -36,119 | 0.01% | 2,805,997 |
| 2017-04-24 | 2017-04-20 | 12.791 | 256,446 | +28,895 | 0.01% | 3,280,194 |
| 2017-04-21 | 2017-04-19 | 12.833 | 227,551 | -10,836 | 0.01% | 2,920,049 |
| 2017-04-20 | 2017-04-18 | 12.431 | 238,387 | +10,836 | 0.01% | 2,963,402 |
| 2017-04-19 | 2017-04-13 | 12.611 | 227,551 | +25,283 | 0.01% | 2,869,649 |
| 2017-04-13 | 2017-04-11 | 12.528 | 202,268 | -7,223 | 0.01% | 2,534,005 |
| 2017-04-12 | 2017-04-10 | 12.417 | 209,491 | +7,223 | 0.01% | 2,601,294 |
| 2017-04-10 | 2017-04-06 | 12.749 | 202,268 | -1,444 | 0.01% | 2,578,805 |
| 2017-04-07 | 2017-04-05 | 12.916 | 203,712 | +6,140 | 0.01% | 2,631,055 |
| 2017-04-06 | 2017-04-03 | 12.888 | 197,572 | -18,060 | 0.01% | 2,546,283 |
| 2017-04-03 | 2017-03-30 | 12.237 | 215,632 | +1,806 | 0.01% | 2,638,743 |
| 2017-03-30 | 2017-03-28 | 12.528 | 213,826 | -7,224 | 0.01% | 2,678,803 |
| 2017-03-29 | 2017-03-27 | 12.306 | 221,050 | +3,251 | 0.01% | 2,720,344 |
| 2017-03-28 | 2017-03-24 | 12.597 | 217,799 | +2,167 | 0.01% | 2,743,651 |
| 2017-03-27 | 2017-03-23 | 12.140 | 215,632 | -11,558 | 0.01% | 2,617,848 |
| 2017-03-24 | 2017-03-22 | 12.196 | 227,190 | +14,448 | 0.01% | 2,770,746 |
| 2017-03-22 | 2017-03-20 | 12.306 | 212,742 | -3,612 | 0.01% | 2,618,102 |
| 2017-03-21 | 2017-03-17 | 12.237 | 216,354 | +19,143 | 0.01% | 2,647,578 |
| 2017-03-20 | 2017-03-16 | 13.428 | 197,211 | -14,448 | 0.01% | 2,648,101 |
| 2017-03-15 | 2017-03-13 | 13.109 | 211,659 | -5,056 | 0.01% | 2,774,715 |
| 2017-03-14 | 2017-03-10 | 12.888 | 216,715 | -723 | 0.01% | 2,792,996 |
| 2017-03-13 | 2017-03-09 | 12.514 | 217,438 | +7,224 | 0.01% | 2,721,044 |
| 2017-03-09 | 2017-03-07 | 12.556 | 210,214 | -7,224 | 0.01% | 2,639,372 |
| 2017-03-08 | 2017-03-06 | 12.500 | 217,438 | +18,782 | 0.01% | 2,718,034 |
| 2017-03-06 | 2017-03-02 | 13.012 | 198,656 | +7,224 | 0.01% | 2,585,004 |
| 2017-03-02 | 2017-02-28 | 13.206 | 191,432 | +18,060 | 0.01% | 2,528,102 |
| 2017-03-01 | 2017-02-27 | 13.442 | 173,372 | -10,836 | 0.01% | 2,330,396 |
| 2017-02-28 | 2017-02-24 | 13.165 | 184,208 | -4,334 | 0.01% | 2,425,050 |
| 2017-02-27 | 2017-02-23 | 13.511 | 188,542 | -10,836 | 0.01% | 2,547,355 |
| 2017-02-24 | 2017-02-22 | 13.705 | 199,378 | +7,224 | 0.01% | 2,732,399 |
| 2017-02-23 | 2017-02-21 | 13.455 | 192,154 | +3,612 | 0.01% | 2,585,517 |
| 2017-02-22 | 2017-02-20 | 12.957 | 188,542 | -28,173 | 0.01% | 2,442,956 |
| 2017-02-21 | 2017-02-17 | 12.182 | 216,715 | +8,668 | 0.01% | 2,639,996 |
| 2017-02-16 | 2017-02-14 | 12.403 | 208,047 | -9,391 | 0.01% | 2,580,484 |
| 2017-02-15 | 2017-02-13 | 12.279 | 217,438 | -7,224 | 0.01% | 2,669,874 |
| 2017-02-14 | 2017-02-10 | 11.974 | 224,662 | +6,141 | 0.01% | 2,690,155 |
| 2017-02-13 | 2017-02-09 | 12.127 | 218,521 | +3,612 | 0.01% | 2,649,896 |
| 2017-02-10 | 2017-02-08 | 11.947 | 214,909 | -14,448 | 0.01% | 2,567,421 |
| 2017-02-09 | 2017-02-07 | 11.296 | 229,357 | +18,782 | 0.01% | 2,590,799 |
| 2017-02-08 | 2017-02-06 | 11.559 | 210,575 | -14,448 | 0.01% | 2,434,024 |
| 2017-02-07 | 2017-02-03 | 11.185 | 225,023 | +3,612 | 0.01% | 2,516,923 |
| 2017-02-06 | 2017-02-02 | 10.784 | 221,411 | -5,779 | 0.01% | 2,387,637 |
| 2017-02-03 | 2017-02-01 | 10.798 | 227,190 | +7,224 | 0.01% | 2,453,101 |
| 2017-02-02 | 2017-01-27 | 10.853 | 219,966 | +3,612 | 0.01% | 2,387,279 |
| 2017-02-01 | 2017-01-25 | 11.185 | 216,354 | +2,889 | 0.01% | 2,419,958 |
| 2017-01-26 | 2017-01-24 | 11.310 | 213,465 | -1,444 | 0.01% | 2,414,240 |
| 2017-01-25 | 2017-01-23 | 11.517 | 214,909 | -5,057 | 0.01% | 2,475,196 |
| 2017-01-24 | 2017-01-20 | 11.254 | 219,966 | -7,224 | 0.01% | 2,475,584 |
| 2017-01-23 | 2017-01-19 | 11.254 | 227,190 | +7,946 | 0.01% | 2,556,886 |
| 2017-01-20 | 2017-01-18 | 11.268 | 219,244 | -6,501 | 0.01% | 2,470,494 |
| 2017-01-19 | 2017-01-17 | 11.144 | 225,745 | +5,779 | 0.01% | 2,515,624 |
| 2017-01-17 | 2017-01-13 | 11.047 | 219,966 | -4,334 | 0.01% | 2,429,909 |
| 2017-01-16 | 2017-01-12 | 10.756 | 224,300 | -7,224 | 0.01% | 2,412,581 |
| 2017-01-13 | 2017-01-11 | 10.715 | 231,524 | -7,946 | 0.01% | 2,480,668 |
| 2017-01-12 | 2017-01-10 | 10.507 | 239,470 | -34,675 | 0.01% | 2,516,080 |
| 2017-01-11 | 2017-01-09 | 10.133 | 274,145 | +9,391 | 0.01% | 2,777,941 |
| 2017-01-10 | 2017-01-06 | 10.009 | 264,754 | +3,612 | 0.01% | 2,649,796 |
| 2017-01-09 | 2017-01-05 | 10.119 | 261,142 | +3,612 | 0.01% | 2,642,565 |
| 2017-01-06 | 2017-01-04 | 10.064 | 257,530 | -2,167 | 0.01% | 2,591,755 |
| 2017-01-05 | 2017-01-03 | 9.953 | 259,697 | +9,391 | 0.01% | 2,584,803 |
| 2017-01-04 | 2016-12-30 | 10.022 | 250,306 | +2,167 | 0.01% | 2,508,658 |
| 2016-12-29 | 2016-12-23 | 9.829 | 248,139 | +7,224 | 0.01% | 2,438,850 |
| 2016-12-28 | 2016-12-22 | 9.939 | 240,915 | -723 | 0.01% | 2,394,528 |
| 2016-12-22 | 2016-12-20 | 10.078 | 241,638 | +2,168 | 0.01% | 2,435,164 |
| 2016-12-21 | 2016-12-19 | 10.119 | 239,470 | -7,224 | 0.01% | 2,423,261 |
| 2016-12-20 | 2016-12-16 | 10.036 | 246,694 | -3,612 | 0.01% | 2,475,872 |
| 2016-12-19 | 2016-12-15 | 9.953 | 250,306 | +7,224 | 0.01% | 2,491,333 |
| 2016-12-16 | 2016-12-14 | 10.175 | 243,082 | -36,120 | 0.01% | 2,473,271 |
| 2016-12-14 | 2016-12-12 | 10.327 | 279,202 | -6,501 | 0.01% | 2,883,294 |
| 2016-12-13 | 2016-12-09 | 10.618 | 285,703 | +7,224 | 0.01% | 3,033,485 |
| 2016-12-12 | 2016-12-08 | 10.756 | 278,479 | -37,925 | 0.01% | 2,995,333 |
| 2016-12-09 | 2016-12-07 | 10.507 | 316,404 | -6,502 | 0.01% | 3,324,416 |
| 2016-12-08 | 2016-12-06 | 9.995 | 322,906 | -13,725 | 0.01% | 3,227,342 |
| 2016-12-06 | 2016-12-02 | 9.884 | 336,631 | +3,973 | 0.02% | 3,327,239 |
| 2016-12-05 | 2016-12-01 | 10.105 | 332,658 | -16,615 | 0.01% | 3,361,650 |
| 2016-12-02 | 2016-11-30 | 10.105 | 349,273 | -3,612 | 0.02% | 3,529,551 |
| 2016-12-01 | 2016-11-29 | 9.995 | 352,885 | +723 | 0.02% | 3,526,972 |
| 2016-11-30 | 2016-11-28 | 9.870 | 352,162 | -14,448 | 0.02% | 3,475,871 |
| 2016-11-29 | 2016-11-25 | 9.898 | 366,610 | -7,224 | 0.02% | 3,628,624 |
| 2016-11-28 | 2016-11-24 | 9.704 | 373,834 | -2,889 | 0.02% | 3,627,676 |
| 2016-11-24 | 2016-11-22 | 9.842 | 376,723 | +4,334 | 0.02% | 3,707,860 |
| 2016-11-23 | 2016-11-21 | 9.621 | 372,389 | -23,116 | 0.02% | 3,582,723 |
| 2016-11-22 | 2016-11-18 | 9.649 | 395,505 | +54,178 | 0.02% | 3,816,070 |
| 2016-11-21 | 2016-11-17 | 9.413 | 341,327 | +2,890 | 0.02% | 3,213,003 |
| 2016-11-18 | 2016-11-16 | 9.524 | 338,437 | -14,448 | 0.02% | 3,223,279 |
| 2016-11-17 | 2016-11-15 | 9.690 | 352,885 | +12,281 | 0.02% | 3,419,502 |
| 2016-11-16 | 2016-11-14 | 9.787 | 340,604 | +7,224 | 0.02% | 3,333,502 |
| 2016-11-15 | 2016-11-11 | 9.953 | 333,380 | -14,448 | 0.01% | 3,318,181 |
| 2016-11-14 | 2016-11-10 | 10.147 | 347,828 | -18,060 | 0.02% | 3,529,394 |
| 2016-11-11 | 2016-11-09 | 10.036 | 365,888 | +14,448 | 0.02% | 3,672,128 |
| 2016-11-10 | 2016-11-08 | 10.299 | 351,440 | +1,084 | 0.02% | 3,619,560 |
| 2016-11-09 | 2016-11-07 | 10.327 | 350,356 | -723 | 0.02% | 3,618,095 |
| 2016-11-08 | 2016-11-04 | 10.105 | 351,079 | +14,448 | 0.02% | 3,547,802 |
| 2016-11-07 | 2016-11-03 | 10.078 | 336,631 | +1,445 | 0.02% | 3,392,479 |
| 2016-11-04 | 2016-11-02 | 10.202 | 335,186 | -49,123 | 0.01% | 3,419,676 |
| 2016-11-03 | 2016-11-01 | 10.521 | 384,309 | +10,114 | 0.02% | 4,043,205 |
| 2016-11-02 | 2016-10-31 | 10.479 | 374,195 | -15,893 | 0.02% | 3,921,259 |
| 2016-11-01 | 2016-10-28 | 10.673 | 390,088 | +43,343 | 0.02% | 4,163,404 |
| 2016-10-31 | 2016-10-27 | 10.742 | 346,745 | -32,507 | 0.02% | 3,724,805 |
| 2016-10-28 | 2016-10-26 | 11.227 | 379,252 | +94,633 | 0.02% | 4,257,752 |
| 2016-10-27 | 2016-10-25 | 12.680 | 284,619 | +722 | 0.01% | 3,609,034 |
| 2016-10-26 | 2016-10-24 | 12.556 | 283,897 | +37,564 | 0.01% | 3,564,509 |
| 2016-10-25 | 2016-10-20 | 12.293 | 246,333 | +10,836 | 0.01% | 3,028,079 |
| 2016-10-24 | 2016-10-19 | 12.417 | 235,497 | -39,731 | 0.01% | 2,924,216 |
| 2016-10-20 | 2016-10-18 | 12.445 | 275,228 | +9,752 | 0.01% | 3,425,184 |
| 2016-10-19 | 2016-10-17 | 11.697 | 265,476 | -11,920 | 0.01% | 3,105,372 |
| 2016-10-18 | 2016-10-14 | 11.490 | 277,396 | -7,223 | 0.01% | 3,187,204 |
| 2016-10-17 | 2016-10-13 | 11.379 | 284,619 | +7,223 | 0.01% | 3,238,675 |
| 2016-10-14 | 2016-10-12 | 11.504 | 277,396 | -11,558 | 0.01% | 3,191,044 |
| 2016-10-13 | 2016-10-11 | 11.365 | 288,954 | -28,895 | 0.01% | 3,284,003 |
| 2016-10-12 | 2016-10-07 | 11.116 | 317,849 | +11,558 | 0.01% | 3,533,198 |
| 2016-10-11 | 2016-10-06 | 10.991 | 306,291 | -26,728 | 0.01% | 3,366,560 |
| 2016-10-07 | 2016-10-05 | 10.742 | 333,019 | +29,618 | 0.01% | 3,577,358 |
| 2016-10-05 | 2016-10-03 | 10.562 | 303,401 | +4,334 | 0.01% | 3,204,595 |
| 2016-10-04 | 2016-09-30 | 10.451 | 299,067 | -7,946 | 0.01% | 3,125,698 |
| 2016-10-03 | 2016-09-29 | 10.742 | 307,013 | +5,779 | 0.01% | 3,297,996 |
| 2016-09-30 | 2016-09-28 | 10.521 | 301,234 | -7,224 | 0.01% | 3,169,197 |
| 2016-09-28 | 2016-09-26 | 10.230 | 308,458 | +7,224 | 0.01% | 3,155,528 |
| 2016-09-27 | 2016-09-23 | 10.479 | 301,234 | +8,668 | 0.01% | 3,156,687 |
| 2016-09-26 | 2016-09-22 | 10.535 | 292,566 | -1,444 | 0.01% | 3,082,053 |
| 2016-09-23 | 2016-09-21 | 10.728 | 294,010 | +11,558 | 0.01% | 3,154,245 |
| 2016-09-20 | 2016-09-15 | 10.867 | 282,452 | +3,612 | 0.01% | 3,069,347 |
| 2016-09-19 | 2016-09-14 | 10.811 | 278,840 | -723 | 0.01% | 3,014,656 |
| 2016-09-14 | 2016-09-12 | 10.853 | 279,563 | -5,779 | 0.01% | 3,034,082 |
| 2016-09-13 | 2016-09-09 | 11.504 | 285,342 | -141,948 | 0.01% | 3,282,452 |
| 2016-09-12 | 2016-09-08 | 11.490 | 427,290 | -2,529 | 0.02% | 4,909,446 |
| 2016-09-09 | 2016-09-07 | 11.268 | 429,819 | -6,862 | 0.02% | 4,843,303 |
| 2016-09-08 | 2016-09-06 | 11.393 | 436,681 | +65,737 | 0.02% | 4,975,031 |
| 2016-09-07 | 2016-09-05 | 10.867 | 370,944 | -15,170 | 0.02% | 4,030,971 |
| 2016-09-06 | 2016-09-02 | 10.507 | 386,114 | +1,444 | 0.02% | 4,056,850 |
| 2016-09-05 | 2016-09-01 | 10.368 | 384,670 | +10,836 | 0.02% | 3,988,428 |
| 2016-09-01 | 2016-08-30 | 10.410 | 373,834 | +5,779 | 0.02% | 3,891,601 |
| 2016-08-31 | 2016-08-29 | 10.202 | 368,055 | +10,836 | 0.02% | 3,755,016 |
| 2016-08-30 | 2016-08-26 | 10.299 | 357,219 | +5,418 | 0.02% | 3,679,079 |
| 2016-08-29 | 2016-08-25 | 10.216 | 351,801 | -14,448 | 0.02% | 3,594,058 |
| 2016-08-26 | 2016-08-24 | 10.188 | 366,249 | +23,478 | 0.02% | 3,731,521 |
| 2016-08-25 | 2016-08-23 | 10.092 | 342,771 | +6,501 | 0.02% | 3,459,101 |
| 2016-08-24 | 2016-08-22 | 10.202 | 336,270 | -3,612 | 0.02% | 3,430,736 |
| 2016-08-23 | 2016-08-19 | 10.451 | 339,882 | +25,645 | 0.02% | 3,552,276 |
| 2016-08-22 | 2016-08-18 | 10.825 | 314,237 | +31,785 | 0.01% | 3,401,698 |
| 2016-08-19 | 2016-08-17 | 11.171 | 282,452 | -11,558 | 0.01% | 3,155,367 |
| 2016-08-18 | 2016-08-16 | 11.074 | 294,010 | +6,501 | 0.01% | 3,255,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 287,509 | +7,224 | 0.01% | 3,235,740 |
| 2016-08-16 | 2016-08-12 | 11.102 | 280,285 | +16,615 | 0.01% | 3,111,758 |
| 2016-08-15 | 2016-08-11 | 10.991 | 263,670 | -2,529 | 0.01% | 2,898,097 |
| 2016-08-12 | 2016-08-10 | 11.407 | 266,199 | +7,224 | 0.01% | 3,036,444 |
| 2016-08-10 | 2016-08-08 | 11.517 | 258,975 | -1,445 | 0.01% | 2,982,722 |
| 2016-08-08 | 2016-08-04 | 11.379 | 260,420 | -361 | 0.01% | 2,963,315 |
| 2016-08-05 | 2016-08-03 | 11.351 | 260,781 | +4,335 | 0.01% | 2,960,203 |
| 2016-08-04 | 2016-08-01 | 11.670 | 256,446 | +722 | 0.01% | 2,992,645 |
| 2016-08-03 | 2016-07-29 | 11.144 | 255,724 | +1,445 | 0.01% | 2,849,699 |
| 2016-08-01 | 2016-07-28 | 10.853 | 254,279 | -14,087 | 0.01% | 2,759,677 |
| 2016-07-29 | 2016-07-27 | 10.715 | 268,366 | -7,946 | 0.01% | 2,875,412 |
| 2016-07-28 | 2016-07-26 | 10.894 | 276,312 | -10,836 | 0.01% | 3,010,275 |
| 2016-07-27 | 2016-07-25 | 10.355 | 287,148 | +723 | 0.01% | 2,973,302 |
| 2016-07-26 | 2016-07-22 | 10.438 | 286,425 | +12,641 | 0.01% | 2,989,606 |
| 2016-07-25 | 2016-07-21 | 10.382 | 273,784 | -68,265 | 0.01% | 2,842,503 |
| 2016-07-22 | 2016-07-20 | 10.216 | 342,049 | +13,003 | 0.02% | 3,494,430 |
| 2016-07-21 | 2016-07-19 | 9.759 | 329,046 | -7,224 | 0.01% | 3,211,274 |
| 2016-07-20 | 2016-07-18 | 9.842 | 336,270 | +14,448 | 0.02% | 3,309,705 |
| 2016-07-19 | 2016-07-15 | 9.566 | 321,822 | +7,946 | 0.01% | 3,078,402 |
| 2016-07-18 | 2016-07-14 | 9.469 | 313,876 | +7,224 | 0.01% | 2,971,980 |
| 2016-07-15 | 2016-07-13 | 9.413 | 306,652 | +1,445 | 0.01% | 2,886,598 |
| 2016-07-14 | 2016-07-12 | 9.538 | 305,207 | -4,696 | 0.01% | 2,911,021 |
| 2016-07-13 | 2016-07-11 | 9.150 | 309,903 | -7,224 | 0.01% | 2,835,691 |
| 2016-07-12 | 2016-07-08 | 9.067 | 317,127 | +3,612 | 0.01% | 2,875,452 |
| 2016-07-11 | 2016-07-07 | 9.136 | 313,515 | -5,057 | 0.01% | 2,864,401 |
| 2016-07-08 | 2016-07-06 | 8.776 | 318,572 | +10,114 | 0.01% | 2,795,944 |
| 2016-07-07 | 2016-07-05 | 9.012 | 308,458 | +3,612 | 0.01% | 2,779,769 |
| 2016-07-06 | 2016-07-04 | 9.289 | 304,846 | -10,114 | 0.01% | 2,831,618 |
| 2016-07-05 | 2016-06-30 | 8.887 | 314,960 | -47,677 | 0.01% | 2,799,123 |
| 2016-06-30 | 2016-06-28 | 8.541 | 362,637 | -2,890 | 0.02% | 3,097,340 |
| 2016-06-28 | 2016-06-24 | 8.638 | 365,527 | -3,611 | 0.02% | 3,157,444 |
| 2016-06-27 | 2016-06-23 | 8.984 | 369,138 | -7,224 | 0.02% | 3,316,386 |
| 2016-06-24 | 2016-06-22 | 9.040 | 376,362 | +7,224 | 0.02% | 3,402,127 |
| 2016-06-23 | 2016-06-21 | 8.956 | 369,138 | -8,669 | 0.02% | 3,306,166 |
| 2016-06-22 | 2016-06-20 | 8.832 | 377,807 | -4,696 | 0.02% | 3,336,740 |
| 2016-06-16 | 2016-06-14 | 8.666 | 382,503 | -4,334 | 0.02% | 3,314,674 |
| 2016-06-15 | 2016-06-13 | 8.541 | 386,837 | +1,084 | 0.02% | 3,304,036 |
| 2016-06-14 | 2016-06-10 | 8.860 | 385,753 | -14,448 | 0.02% | 3,417,597 |
| 2016-06-13 | 2016-06-08 | 9.067 | 400,201 | -72,238 | 0.02% | 3,628,700 |
| 2016-06-10 | 2016-06-07 | 9.136 | 472,439 | +26,728 | 0.02% | 4,316,396 |
| 2016-06-07 | 2016-06-03 | 8.264 | 445,711 | -11,558 | 0.02% | 3,683,488 |
| 2016-06-06 | 2016-06-02 | 8.181 | 457,269 | +4,334 | 0.02% | 3,741,027 |
| 2016-06-03 | 2016-06-01 | 8.250 | 452,935 | +13,725 | 0.02% | 3,736,920 |
| 2016-06-02 | 2016-05-31 | 8.278 | 439,210 | -37,925 | 0.02% | 3,635,842 |
| 2016-06-01 | 2016-05-30 | 8.181 | 477,135 | +16,976 | 0.02% | 3,903,556 |
| 2016-05-30 | 2016-05-26 | 7.849 | 460,159 | -9,391 | 0.02% | 3,611,791 |
| 2016-05-27 | 2016-05-25 | 7.891 | 469,550 | +7,946 | 0.02% | 3,705,001 |
| 2016-05-25 | 2016-05-23 | 7.669 | 461,604 | -1,444 | 0.02% | 3,540,063 |
| 2016-05-23 | 2016-05-19 | 8.119 | 463,048 | +18,568 | 0.02% | 3,759,591 |
| 2016-05-17 | 2016-05-13 | 8.105 | 444,480 | +16,642 | 0.02% | 3,602,423 |
| 2016-05-16 | 2016-05-12 | 8.263 | 427,838 | -27,736 | 0.02% | 3,535,413 |
| 2016-05-10 | 2016-05-06 | 8.090 | 455,574 | +13,868 | 0.02% | 3,685,768 |
| 2016-05-06 | 2016-05-04 | 8.436 | 441,706 | +2,774 | 0.02% | 3,726,451 |
| 2016-05-05 | 2016-05-03 | 8.321 | 438,932 | -69,342 | 0.02% | 3,652,408 |
| 2016-05-04 | 2016-04-29 | 8.480 | 508,274 | +6,934 | 0.02% | 4,310,041 |
| 2016-05-03 | 2016-04-28 | 8.696 | 501,340 | -110,946 | 0.02% | 4,359,693 |
| 2016-04-29 | 2016-04-27 | 8.826 | 612,286 | +6,934 | 0.03% | 5,403,958 |
| 2016-04-28 | 2016-04-26 | 8.912 | 605,352 | -44,379 | 0.03% | 5,395,139 |
| 2016-04-27 | 2016-04-25 | 8.985 | 649,731 | -7,627 | 0.03% | 5,837,513 |
| 2016-04-26 | 2016-04-22 | 8.941 | 657,358 | +4,160 | 0.03% | 5,877,597 |
| 2016-04-25 | 2016-04-21 | 9.071 | 653,198 | +42,992 | 0.03% | 5,925,182 |
| 2016-04-22 | 2016-04-20 | 8.884 | 610,206 | -108,866 | 0.03% | 5,420,800 |
| 2016-04-21 | 2016-04-19 | 9.028 | 719,072 | +23,576 | 0.03% | 6,491,617 |
| 2016-04-20 | 2016-04-18 | 9.057 | 695,496 | +13,868 | 0.03% | 6,298,839 |
| 2016-04-19 | 2016-04-15 | 9.201 | 681,628 | +22,189 | 0.03% | 6,271,541 |
| 2016-04-18 | 2016-04-14 | 9.432 | 659,439 | -52,006 | 0.03% | 6,219,544 |
| 2016-04-15 | 2016-04-13 | 9.100 | 711,445 | +169,194 | 0.03% | 6,474,062 |
| 2016-04-14 | 2016-04-12 | 8.667 | 542,251 | -1,734 | 0.03% | 4,699,818 |
| 2016-04-13 | 2016-04-11 | 8.739 | 543,985 | -2,080 | 0.03% | 4,754,072 |
| 2016-04-12 | 2016-04-08 | 8.451 | 546,065 | -8,321 | 0.03% | 4,614,750 |
| 2016-04-11 | 2016-04-07 | 8.364 | 554,386 | +3,120 | 0.03% | 4,637,100 |
| 2016-04-08 | 2016-04-06 | 8.566 | 551,266 | +7,281 | 0.03% | 4,722,303 |
| 2016-04-07 | 2016-04-05 | 8.436 | 543,985 | -73,155 | 0.03% | 4,589,327 |
| 2016-04-06 | 2016-04-01 | 8.768 | 617,140 | +48,539 | 0.03% | 5,411,199 |
| 2016-04-05 | 2016-03-31 | 9.085 | 568,601 | -10,401 | 0.03% | 5,166,000 |
| 2016-04-01 | 2016-03-30 | 8.884 | 579,002 | +67,261 | 0.03% | 5,143,597 |
| 2016-03-31 | 2016-03-29 | 8.855 | 511,741 | +10,401 | 0.02% | 4,531,321 |
| 2016-03-30 | 2016-03-24 | 9.230 | 501,340 | +37,791 | 0.02% | 4,627,203 |
| 2016-03-29 | 2016-03-23 | 9.388 | 463,549 | +86,677 | 0.02% | 4,351,939 |
| 2016-03-24 | 2016-03-22 | 9.417 | 376,872 | +15,949 | 0.02% | 3,549,059 |
| 2016-03-23 | 2016-03-21 | 9.749 | 360,923 | +56,860 | 0.02% | 3,518,580 |
| 2016-03-22 | 2016-03-18 | 9.893 | 304,063 | -2,427 | 0.01% | 3,008,111 |
| 2016-03-21 | 2016-03-17 | 9.778 | 306,490 | +17,336 | 0.01% | 2,996,762 |
| 2016-03-18 | 2016-03-16 | 9.590 | 289,154 | +3,467 | 0.01% | 2,773,046 |
| 2016-03-17 | 2016-03-15 | 9.893 | 285,687 | +2,427 | 0.01% | 2,826,316 |
| 2016-03-16 | 2016-03-14 | 10.138 | 283,260 | -2,774 | 0.01% | 2,871,751 |
| 2016-03-15 | 2016-03-11 | 9.965 | 286,034 | -49,233 | 0.01% | 2,850,374 |
| 2016-03-14 | 2016-03-10 | 9.432 | 335,267 | -6,934 | 0.02% | 3,162,094 |
| 2016-03-11 | 2016-03-09 | 9.706 | 342,201 | -26,696 | 0.02% | 3,321,257 |
| 2016-03-10 | 2016-03-08 | 9.980 | 368,897 | -36,058 | 0.02% | 3,681,437 |
| 2016-03-09 | 2016-03-07 | 10.138 | 404,955 | +111,640 | 0.02% | 4,105,521 |
| 2016-03-08 | 2016-03-04 | 9.186 | 293,315 | -47,846 | 0.01% | 2,694,511 |
| 2016-03-07 | 2016-03-03 | 8.523 | 341,161 | -50,619 | 0.02% | 2,907,723 |
| 2016-03-04 | 2016-03-02 | 8.523 | 391,780 | +12,481 | 0.02% | 3,339,150 |
| 2016-03-03 | 2016-03-01 | 8.263 | 379,299 | -6,934 | 0.02% | 3,134,314 |
| 2016-03-01 | 2016-02-26 | 8.148 | 386,233 | +694 | 0.02% | 3,147,053 |
| 2016-02-29 | 2016-02-25 | 7.845 | 385,539 | -6,241 | 0.02% | 3,024,638 |
| 2016-02-26 | 2016-02-24 | 8.090 | 391,780 | +14,562 | 0.02% | 3,169,650 |
| 2016-02-25 | 2016-02-23 | 8.307 | 377,218 | -224,667 | 0.02% | 3,133,438 |
| 2016-02-24 | 2016-02-22 | 8.465 | 601,885 | -17,335 | 0.03% | 5,095,160 |
| 2016-02-23 | 2016-02-19 | 8.191 | 619,220 | +41,605 | 0.03% | 5,072,237 |
| 2016-02-22 | 2016-02-18 | 8.307 | 577,615 | +29,816 | 0.03% | 4,798,076 |
| 2016-02-19 | 2016-02-17 | 8.177 | 547,799 | -41,605 | 0.03% | 4,479,304 |
| 2016-02-18 | 2016-02-16 | 7.961 | 589,404 | +13,869 | 0.03% | 4,692,004 |
| 2016-02-17 | 2016-02-15 | 7.888 | 575,535 | +67,261 | 0.03% | 4,540,098 |
| 2016-02-16 | 2016-02-12 | 7.153 | 508,274 | -118,227 | 0.02% | 3,635,681 |
| 2016-02-15 | 2016-02-11 | 7.413 | 626,501 | +62,060 | 0.03% | 4,643,988 |
| 2016-02-12 | 2016-02-05 | 7.831 | 564,441 | -26,349 | 0.03% | 4,420,024 |
| 2016-02-11 | 2016-02-04 | 7.917 | 590,790 | -6,935 | 0.03% | 4,677,477 |
| 2016-02-05 | 2016-02-03 | 7.860 | 597,725 | +6,935 | 0.03% | 4,697,904 |
| 2016-02-04 | 2016-02-02 | 8.220 | 590,790 | +20,109 | 0.03% | 4,856,397 |
| 2016-02-03 | 2016-02-01 | 7.946 | 570,681 | +73,502 | 0.03% | 4,534,728 |
| 2016-02-02 | 2016-01-29 | 8.523 | 497,179 | +71,422 | 0.02% | 4,237,468 |
| 2016-02-01 | 2016-01-28 | 9.879 | 425,757 | +36,057 | 0.02% | 4,205,896 |
| 2016-01-28 | 2016-01-26 | 10.037 | 389,700 | +18,029 | 0.02% | 3,911,523 |
| 2016-01-27 | 2016-01-25 | 10.369 | 371,671 | +50,619 | 0.02% | 3,853,841 |
| 2016-01-26 | 2016-01-22 | 9.951 | 321,052 | -2,773 | 0.01% | 3,194,704 |
| 2016-01-25 | 2016-01-21 | 9.316 | 323,825 | +6,241 | 0.02% | 3,016,818 |
| 2016-01-21 | 2016-01-19 | 10.124 | 317,584 | -4,854 | 0.01% | 3,215,155 |
| 2016-01-20 | 2016-01-18 | 10.066 | 322,438 | -10,402 | 0.02% | 3,245,696 |
| 2016-01-19 | 2016-01-15 | 9.734 | 332,840 | -2,080 | 0.02% | 3,240,004 |
| 2016-01-15 | 2016-01-13 | 10.369 | 334,920 | -27,737 | 0.02% | 3,472,771 |
| 2016-01-14 | 2016-01-12 | 10.282 | 362,657 | -4,160 | 0.02% | 3,728,995 |
| 2016-01-13 | 2016-01-11 | 10.585 | 366,817 | +7,628 | 0.02% | 3,882,860 |
| 2016-01-12 | 2016-01-08 | 11.133 | 359,189 | -11,095 | 0.02% | 3,998,955 |
| 2016-01-11 | 2016-01-07 | 11.220 | 370,284 | +6,241 | 0.02% | 4,154,519 |
| 2016-01-06 | 2016-01-04 | 12.359 | 364,043 | +11,094 | 0.02% | 4,499,246 |
| 2016-01-05 | 2015-12-31 | 13.022 | 352,949 | +17,336 | 0.02% | 4,596,274 |
| 2015-12-30 | 2015-12-28 | 13.181 | 335,613 | +3,467 | 0.02% | 4,423,756 |
| 2015-12-29 | 2015-12-24 | 13.470 | 332,146 | -13,869 | 0.02% | 4,473,857 |
| 2015-12-28 | 2015-12-22 | 13.224 | 346,015 | +3,468 | 0.02% | 4,575,836 |
| 2015-12-23 | 2015-12-21 | 13.455 | 342,547 | +9,707 | 0.02% | 4,609,014 |
| 2015-12-22 | 2015-12-18 | 13.470 | 332,840 | +13,869 | 0.02% | 4,483,205 |
| 2015-12-21 | 2015-12-17 | 13.729 | 318,971 | -13,175 | 0.01% | 4,379,196 |
| 2015-12-17 | 2015-12-15 | 13.715 | 332,146 | +9,014 | 0.02% | 4,555,287 |
| 2015-12-16 | 2015-12-14 | 13.455 | 323,132 | +6,934 | 0.02% | 4,347,782 |
| 2015-12-15 | 2015-12-11 | 13.686 | 316,198 | +2,774 | 0.01% | 4,327,445 |
| 2015-12-14 | 2015-12-10 | 13.700 | 313,424 | +6,934 | 0.01% | 4,294,000 |
| 2015-12-11 | 2015-12-09 | 14.349 | 306,490 | -19,762 | 0.01% | 4,397,902 |
| 2015-12-10 | 2015-12-08 | 13.585 | 326,252 | +9,361 | 0.02% | 4,432,107 |
| 2015-12-09 | 2015-12-07 | 13.888 | 316,891 | +13,868 | 0.01% | 4,400,909 |
| 2015-12-08 | 2015-12-04 | 13.700 | 303,023 | +2,774 | 0.01% | 4,151,503 |
| 2015-12-07 | 2015-12-03 | 13.917 | 300,249 | -9,014 | 0.01% | 4,178,449 |
| 2015-12-04 | 2015-12-02 | 14.133 | 309,263 | +9,014 | 0.01% | 4,370,793 |
| 2015-12-03 | 2015-12-01 | 13.945 | 300,249 | -1,040 | 0.01% | 4,187,109 |
| 2015-12-02 | 2015-11-30 | 13.715 | 301,289 | -2,774 | 0.01% | 4,132,092 |
| 2015-12-01 | 2015-11-27 | 13.513 | 304,063 | +1,040 | 0.01% | 4,108,747 |
| 2015-11-30 | 2015-11-26 | 14.061 | 303,023 | -6,934 | 0.01% | 4,260,753 |
| 2015-11-27 | 2015-11-25 | 14.090 | 309,957 | -6,934 | 0.01% | 4,367,191 |
| 2015-11-26 | 2015-11-24 | 14.061 | 316,891 | -22,189 | 0.01% | 4,455,749 |
| 2015-11-25 | 2015-11-23 | 14.479 | 339,080 | -50,620 | 0.02% | 4,909,554 |
| 2015-11-24 | 2015-11-20 | 14.594 | 389,700 | +13,869 | 0.02% | 5,687,444 |
| 2015-11-23 | 2015-11-19 | 14.378 | 375,831 | +13,868 | 0.02% | 5,403,734 |
| 2015-11-20 | 2015-11-18 | 14.119 | 361,963 | -25,310 | 0.02% | 5,110,379 |
| 2015-11-19 | 2015-11-17 | 13.974 | 387,273 | -15,602 | 0.02% | 5,411,868 |
| 2015-11-18 | 2015-11-16 | 13.686 | 402,875 | +6,241 | 0.02% | 5,513,695 |
| 2015-11-17 | 2015-11-13 | 14.133 | 396,634 | -19,416 | 0.02% | 5,605,601 |
| 2015-11-13 | 2015-11-11 | 14.147 | 416,050 | +2,774 | 0.02% | 5,886,006 |
| 2015-11-12 | 2015-11-10 | 14.046 | 413,276 | +38,138 | 0.02% | 5,805,042 |
| 2015-11-11 | 2015-11-09 | 14.594 | 375,138 | -34,671 | 0.02% | 5,474,920 |
| 2015-11-10 | 2015-11-06 | 14.594 | 409,809 | -34,671 | 0.02% | 5,980,923 |
| 2015-11-09 | 2015-11-05 | 14.739 | 444,480 | -17,335 | 0.02% | 6,551,026 |
| 2015-11-06 | 2015-11-04 | 14.767 | 461,815 | +114,760 | 0.02% | 6,819,840 |
| 2015-11-05 | 2015-11-03 | 14.104 | 347,055 | -11,094 | 0.02% | 4,894,895 |
| 2015-11-04 | 2015-11-02 | 13.700 | 358,149 | -10,402 | 0.02% | 4,906,746 |
| 2015-11-03 | 2015-10-30 | 13.671 | 368,551 | +69,342 | 0.02% | 5,038,626 |
| 2015-10-30 | 2015-10-28 | 13.931 | 299,209 | +23,576 | 0.01% | 4,168,290 |
| 2015-10-29 | 2015-10-27 | 13.585 | 275,633 | -1,387 | 0.01% | 3,744,452 |
| 2015-10-28 | 2015-10-26 | 14.263 | 277,020 | -28,083 | 0.01% | 3,951,060 |
| 2015-10-27 | 2015-10-23 | 14.349 | 305,103 | -15,602 | 0.01% | 4,378,000 |
| 2015-10-26 | 2015-10-22 | 13.772 | 320,705 | -11,441 | 0.01% | 4,416,877 |
| 2015-10-23 | 2015-10-20 | 13.542 | 332,146 | -30,857 | 0.02% | 4,497,807 |
| 2015-10-22 | 2015-10-19 | 13.628 | 363,003 | +78,009 | 0.02% | 4,947,072 |
| 2015-10-20 | 2015-10-16 | 13.412 | 284,994 | +15,949 | 0.01% | 3,822,301 |
| 2015-10-19 | 2015-10-15 | 14.090 | 269,045 | -1,040 | 0.01% | 3,790,755 |
| 2015-10-16 | 2015-10-14 | 14.075 | 270,085 | -94,305 | 0.01% | 3,801,513 |
| 2015-10-15 | 2015-10-13 | 14.508 | 364,390 | +83,210 | 0.02% | 5,286,529 |
| 2015-10-14 | 2015-10-12 | 14.450 | 281,180 | +2,774 | 0.01% | 4,063,108 |
| 2015-10-13 | 2015-10-09 | 14.306 | 278,406 | +208,718 | 0.01% | 3,982,873 |
| 2015-10-12 | 2015-10-08 | 15.546 | 69,688 | -73,502 | 0.01% | 1,083,385 |
| 2015-10-09 | 2015-10-07 | 15.489 | 143,190 | -2,427 | 0.02% | 2,217,804 |
| 2015-10-08 | 2015-10-06 | 13.498 | 145,617 | +61,714 | 0.02% | 1,965,595 |
| 2015-10-07 | 2015-10-05 | 13.628 | 83,903 | -46,459 | 0.01% | 1,143,446 |
| 2015-10-05 | 2015-09-30 | 12.345 | 130,362 | +24,616 | 0.02% | 1,609,278 |
| 2015-10-02 | 2015-09-29 | 94.137 | 105,746 | -29,123 | 0.01% | 9,954,588 |
| 2015-09-30 | 2015-09-25 | 92.381 | 134,869 | +99,779 | 0.02% | 12,459,376 |
| 2015-09-29 | 2015-09-24 | 92.820 | 35,090 | -2,621 | 0.01% | 3,257,060 |
| 2015-09-24 | 2015-09-22 | 100.500 | 37,711 | +1,367 | 0.02% | 3,789,968 |
| 2015-09-23 | 2015-09-21 | 103.572 | 36,344 | +1,823 | 0.02% | 3,764,236 |
| 2015-09-22 | 2015-09-18 | 103.792 | 34,521 | -1,595 | 0.01% | 3,582,998 |
| 2015-09-21 | 2015-09-17 | 104.011 | 36,116 | -911 | 0.02% | 3,756,471 |
| 2015-09-18 | 2015-09-16 | 100.500 | 37,027 | +8,886 | 0.02% | 3,721,226 |
| 2015-09-17 | 2015-09-15 | 98.306 | 28,141 | +1,367 | 0.01% | 2,766,430 |
| 2015-09-15 | 2015-09-11 | 99.842 | 26,774 | -2,050 | 0.01% | 2,673,171 |
| 2015-09-14 | 2015-09-10 | 103.134 | 28,824 | +911 | 0.01% | 2,972,721 |
| 2015-09-11 | 2015-09-09 | 106.425 | 27,913 | -6,380 | 0.01% | 2,970,642 |
| 2015-09-10 | 2015-09-08 | 95.892 | 34,293 | +3,532 | 0.01% | 3,288,433 |
| 2015-09-09 | 2015-09-07 | 82.858 | 30,761 | +228 | 0.01% | 2,548,793 |
| 2015-09-07 | 2015-09-02 | 83.648 | 30,533 | -22,786 | 0.01% | 2,554,021 |
| 2015-09-04 | 2015-09-01 | 86.106 | 53,319 | -114 | 0.02% | 4,591,061 |
| 2015-09-02 | 2015-08-31 | 90.845 | 53,433 | +23,242 | 0.02% | 4,854,136 |
| 2015-09-01 | 2015-08-28 | 91.284 | 30,191 | -114 | 0.01% | 2,755,960 |
| 2015-08-31 | 2015-08-27 | 83.297 | 30,305 | +2,164 | 0.01% | 2,524,309 |
| 2015-08-28 | 2015-08-26 | 81.278 | 28,141 | +3,532 | 0.01% | 2,287,244 |
| 2015-08-27 | 2015-08-25 | 84.262 | 24,609 | -456 | 0.01% | 2,073,611 |
| 2015-08-26 | 2015-08-24 | 88.432 | 25,065 | -455 | 0.01% | 2,216,536 |
| 2015-08-25 | 2015-08-21 | 93.040 | 25,520 | -228 | 0.01% | 2,374,371 |
| 2015-08-24 | 2015-08-20 | 95.234 | 25,748 | +1,139 | 0.01% | 2,452,084 |
| 2015-08-21 | 2015-08-19 | 98.745 | 24,609 | +684 | 0.01% | 2,430,013 |
| 2015-08-20 | 2015-08-18 | 94.137 | 23,925 | -1,823 | 0.01% | 2,252,223 |
| 2015-08-19 | 2015-08-17 | 96.112 | 25,748 | +2,051 | 0.01% | 2,474,684 |
| 2015-08-18 | 2015-08-14 | 97.867 | 23,697 | +683 | 0.01% | 2,319,158 |
| 2015-08-17 | 2015-08-13 | 101.817 | 23,014 | -456 | 0.01% | 2,343,215 |
| 2015-08-14 | 2015-08-12 | 104.450 | 23,470 | +456 | 0.01% | 2,451,445 |
| 2015-08-13 | 2015-08-11 | 109.497 | 23,014 | -114 | 0.01% | 2,519,966 |
| 2015-08-11 | 2015-08-07 | 107.083 | 23,128 | -114 | 0.01% | 2,476,623 |
| 2015-08-10 | 2015-08-06 | 109.717 | 23,242 | +456 | 0.01% | 2,550,032 |
| 2015-08-07 | 2015-08-05 | 111.253 | 22,786 | +570 | 0.01% | 2,535,001 |
| 2015-08-06 | 2015-08-04 | 110.594 | 22,216 | +911 | 0.01% | 2,456,962 |
| 2015-08-05 | 2015-08-03 | 108.619 | 21,305 | -114 | 0.01% | 2,314,136 |
| 2015-08-04 | 2015-07-31 | 112.569 | 21,419 | -1,139 | 0.01% | 2,411,119 |
| 2015-08-03 | 2015-07-30 | 113.447 | 22,558 | +1,139 | 0.01% | 2,559,135 |
| 2015-07-31 | 2015-07-29 | 114.544 | 21,419 | +1,481 | 0.01% | 2,453,419 |
| 2015-07-30 | 2015-07-28 | 121.346 | 19,938 | +342 | 0.01% | 2,419,406 |
| 2015-07-29 | 2015-07-27 | 119.152 | 19,596 | -797 | 0.01% | 2,334,906 |
| 2015-07-27 | 2015-07-23 | 127.710 | 20,393 | +1,367 | 0.01% | 2,604,391 |
| 2015-07-23 | 2015-07-21 | 131.440 | 19,026 | +569 | 0.01% | 2,500,785 |
| 2015-07-22 | 2015-07-20 | 129.027 | 18,457 | -4,215 | 0.01% | 2,381,445 |
| 2015-07-21 | 2015-07-17 | 134.951 | 22,672 | +3,987 | 0.01% | 3,059,617 |
| 2015-07-20 | 2015-07-16 | 136.268 | 18,685 | +2,165 | 0.01% | 2,546,166 |
| 2015-07-17 | 2015-07-15 | 130.563 | 16,520 | +1,937 | 0.01% | 2,156,895 |
| 2015-07-16 | 2015-07-14 | 138.243 | 14,583 | -456 | 0.01% | 2,015,995 |
| 2015-07-15 | 2015-07-13 | 144.606 | 15,039 | +2,621 | 0.01% | 2,174,735 |
| 2015-07-08 | 2015-07-06 | 166.769 | 12,418 | -2,507 | 0.01% | 2,070,939 |
| 2015-07-02 | 2015-06-29 | 166.769 | 14,925 | +2,393 | 0.01% | 2,489,029 |
| 2015-06-30 | 2015-06-26 | 166.769 | 12,532 | +569 | 0.01% | 2,089,951 |
| 2015-06-22 | 2015-06-18 | 166.769 | 11,963 | +456 | 0.01% | 1,995,059 |
| 2015-06-19 | 2015-06-17 | 177.960 | 11,507 | +228 | 0.00% | 2,047,788 |
| 2015-06-18 | 2015-06-16 | 186.299 | 11,279 | -570 | 0.00% | 2,101,263 |
| 2015-06-15 | 2015-06-11 | 202.537 | 11,849 | -569 | 0.01% | 2,399,858 |
| 2015-06-09 | 2015-06-05 | 199.465 | 12,418 | -6,380 | 0.01% | 2,476,952 |
| 2015-06-01 | 2015-05-28 | 222.066 | 18,798 | -798 | 0.01% | 4,174,402 |
| 2015-05-29 | 2015-05-27 | 231.721 | 19,596 | +114 | 0.01% | 4,540,811 |
| 2015-05-28 | 2015-05-26 | 235.452 | 19,482 | -1,139 | 0.01% | 4,587,070 |
| 2015-05-20 | 2015-05-18 | 231.063 | 20,621 | +911 | 0.01% | 4,764,750 |
| 2015-05-19 | 2015-05-15 | 224.919 | 19,710 | +228 | 0.01% | 4,433,151 |
| 2015-05-18 | 2015-05-14 | 222.505 | 19,482 | +1,139 | 0.01% | 4,334,845 |
| 2015-05-14 | 2015-05-12 | 238.718 | 18,343 | +352 | 0.01% | 4,378,811 |
| 2015-05-13 | 2015-05-11 | 242.969 | 17,991 | +1,341 | 0.01% | 4,371,259 |
| 2015-05-12 | 2015-05-08 | 247.220 | 16,650 | -223 | 0.01% | 4,116,214 |
| 2015-05-11 | 2015-05-07 | 242.522 | 16,873 | +223 | 0.01% | 4,092,070 |
| 2015-05-06 | 2015-05-04 | 258.630 | 16,650 | +336 | 0.01% | 4,306,193 |
| 2015-04-28 | 2015-04-24 | 255.051 | 16,314 | -112 | 0.01% | 4,160,895 |
| 2015-04-27 | 2015-04-23 | 260.868 | 16,426 | -2,012 | 0.01% | 4,285,010 |
| 2015-04-24 | 2015-04-22 | 247.444 | 18,438 | +447 | 0.01% | 4,562,369 |
| 2015-04-23 | 2015-04-21 | 251.918 | 17,991 | +224 | 0.01% | 4,532,263 |
| 2015-04-22 | 2015-04-20 | 250.576 | 17,767 | +223 | 0.01% | 4,451,984 |
| 2015-04-20 | 2015-04-16 | 258.183 | 17,544 | -223 | 0.01% | 4,529,558 |
| 2015-04-17 | 2015-04-15 | 251.471 | 17,767 | +3,687 | 0.01% | 4,467,884 |
| 2015-04-14 | 2015-04-10 | 260.644 | 14,080 | -2,234 | 0.01% | 3,669,864 |
| 2015-04-10 | 2015-04-08 | 259.749 | 16,314 | +111 | 0.01% | 4,237,543 |
| 2015-04-09 | 2015-04-02 | 244.759 | 16,203 | +2,235 | 0.01% | 3,965,831 |
| 2015-04-01 | 2015-03-30 | 244.759 | 13,968 | -335 | 0.01% | 3,418,794 |
| 2015-03-30 | 2015-03-26 | 226.637 | 14,303 | +335 | 0.01% | 3,241,590 |
| 2015-03-27 | 2015-03-25 | 238.271 | 13,968 | -670 | 0.01% | 3,328,168 |
| 2015-03-26 | 2015-03-24 | 232.230 | 14,638 | +447 | 0.01% | 3,399,386 |
| 2015-03-25 | 2015-03-23 | 227.979 | 14,191 | +223 | 0.01% | 3,235,256 |
| 2015-03-23 | 2015-03-19 | 220.820 | 13,968 | -112 | 0.01% | 3,084,415 |
| 2015-03-17 | 2015-03-13 | 209.410 | 14,080 | +2,235 | 0.01% | 2,948,492 |
| 2015-03-16 | 2015-03-12 | 207.396 | 11,845 | +2,235 | 0.01% | 2,456,610 |
| 2015-03-13 | 2015-03-11 | 205.830 | 9,610 | -112 | 0.00% | 1,978,029 |
| 2015-03-10 | 2015-03-06 | 211.647 | 9,722 | +112 | 0.00% | 2,057,634 |
| 2015-03-02 | 2015-02-26 | 218.135 | 9,610 | -112 | 0.00% | 2,096,281 |
| 2015-02-17 | 2015-02-13 | 219.701 | 9,722 | -111 | 0.00% | 2,135,938 |
| 2015-02-16 | 2015-02-12 | 208.739 | 9,833 | -336 | 0.00% | 2,052,528 |
| 2015-02-10 | 2015-02-06 | 206.501 | 10,169 | -5,587 | 0.00% | 2,099,913 |
| 2015-02-09 | 2015-02-05 | 198.895 | 15,756 | +5,587 | 0.01% | 3,133,785 |
| 2015-02-06 | 2015-02-04 | 198.447 | 10,169 | -2,234 | 0.00% | 2,018,010 |
| 2015-01-30 | 2015-01-28 | 196.210 | 12,403 | +2,234 | 0.01% | 2,433,592 |
| 2015-01-29 | 2015-01-27 | 200.461 | 10,169 | -2,011 | 0.00% | 2,038,486 |
| 2015-01-23 | 2015-01-21 | 186.590 | 12,180 | -335 | 0.01% | 2,272,662 |
| 2015-01-21 | 2015-01-19 | 179.654 | 12,515 | +223 | 0.01% | 2,248,370 |
| 2015-01-20 | 2015-01-16 | 184.352 | 12,292 | +1,118 | 0.01% | 2,266,059 |
| 2015-01-07 | 2015-01-05 | 197.776 | 11,174 | -112 | 0.00% | 2,209,950 |
| 2015-01-05 | 2014-12-31 | 197.329 | 11,286 | -223 | 0.00% | 2,227,051 |
| 2015-01-02 | 2014-12-29 | 196.881 | 11,509 | +223 | 0.00% | 2,265,905 |
| 2014-12-22 | 2014-12-18 | 174.732 | 11,286 | -447 | 0.00% | 1,972,025 |
| 2014-12-15 | 2014-12-11 | 178.535 | 11,733 | -112 | 0.01% | 2,094,756 |
| 2014-12-11 | 2014-12-09 | 181.444 | 11,845 | +336 | 0.01% | 2,149,203 |
| 2014-12-02 | 2014-11-28 | 174.956 | 11,509 | -559 | 0.00% | 2,013,566 |
| 2014-12-01 | 2014-11-27 | 169.586 | 12,068 | -112 | 0.01% | 2,046,567 |
| 2014-11-28 | 2014-11-26 | 171.600 | 12,180 | +112 | 0.01% | 2,090,086 |
| 2014-11-27 | 2014-11-25 | 167.125 | 12,068 | -2,235 | 0.01% | 2,016,867 |
| 2014-11-26 | 2014-11-24 | 166.678 | 14,303 | +223 | 0.01% | 2,383,992 |
| 2014-11-20 | 2014-11-18 | 159.295 | 14,080 | +2,235 | 0.01% | 2,242,870 |
| 2014-11-18 | 2014-11-14 | 164.440 | 11,845 | -447 | 0.01% | 1,947,798 |
| 2014-11-14 | 2014-11-12 | 173.613 | 12,292 | -223 | 0.01% | 2,134,056 |
| 2014-11-13 | 2014-11-11 | 169.363 | 12,515 | -1,341 | 0.01% | 2,119,572 |
| 2014-11-12 | 2014-11-10 | 163.546 | 13,856 | -224 | 0.01% | 2,266,088 |
| 2014-11-10 | 2014-11-06 | 159.742 | 14,080 | +112 | 0.01% | 2,249,170 |
| 2014-11-07 | 2014-11-05 | 161.308 | 13,968 | -894 | 0.01% | 2,253,154 |
| 2014-11-06 | 2014-11-04 | 161.756 | 14,862 | -894 | 0.01% | 2,404,014 |
| 2014-11-04 | 2014-10-31 | 152.135 | 15,756 | -223 | 0.01% | 2,397,046 |
| 2014-11-03 | 2014-10-30 | 148.779 | 15,979 | -447 | 0.01% | 2,377,348 |
| 2014-10-31 | 2014-10-29 | 148.332 | 16,426 | -894 | 0.01% | 2,436,502 |
| 2014-10-30 | 2014-10-28 | 143.410 | 17,320 | +2,235 | 0.01% | 2,483,861 |
| 2014-10-29 | 2014-10-27 | 138.712 | 15,085 | +223 | 0.01% | 2,092,466 |
| 2014-10-15 | 2014-10-13 | 144.081 | 14,862 | +894 | 0.01% | 2,141,335 |
| 2014-10-13 | 2014-10-09 | 141.844 | 13,968 | -670 | 0.01% | 1,981,276 |
| 2014-10-09 | 2014-10-07 | 135.803 | 14,638 | -112 | 0.01% | 1,987,888 |
| 2014-10-07 | 2014-10-03 | 132.671 | 14,750 | +223 | 0.01% | 1,956,898 |
| 2014-10-03 | 2014-09-29 | 137.146 | 14,527 | +447 | 0.01% | 1,992,314 |
| 2014-09-25 | 2014-09-23 | 139.830 | 14,080 | +224 | 0.01% | 1,968,811 |
| 2014-09-23 | 2014-09-19 | 144.305 | 13,856 | -224 | 0.01% | 1,999,489 |
| 2014-09-15 | 2014-09-11 | 144.305 | 14,080 | -335 | 0.01% | 2,031,813 |
| 2014-09-12 | 2014-09-10 | 147.213 | 14,415 | -1,788 | 0.01% | 2,122,081 |
| 2014-09-05 | 2014-09-03 | 148.556 | 16,203 | -223 | 0.01% | 2,407,049 |
| 2014-09-04 | 2014-09-02 | 145.647 | 16,426 | +559 | 0.01% | 2,392,403 |
| 2014-09-03 | 2014-09-01 | 144.529 | 15,867 | +223 | 0.01% | 2,293,236 |
| 2014-08-29 | 2014-08-27 | 144.529 | 15,644 | +224 | 0.01% | 2,261,006 |
| 2014-08-27 | 2014-08-25 | 143.186 | 15,420 | -671 | 0.01% | 2,207,933 |
| 2014-08-26 | 2014-08-22 | 138.041 | 16,091 | -223 | 0.01% | 2,221,210 |
| 2014-08-25 | 2014-08-21 | 136.251 | 16,314 | +670 | 0.01% | 2,222,794 |
| 2014-08-21 | 2014-08-19 | 139.607 | 15,644 | +1,341 | 0.01% | 2,184,006 |
| 2014-08-20 | 2014-08-18 | 142.739 | 14,303 | +447 | 0.01% | 2,041,593 |
| 2014-08-18 | 2014-08-14 | 143.186 | 13,856 | +223 | 0.01% | 1,983,989 |
| 2014-08-13 | 2014-08-11 | 142.739 | 13,633 | -447 | 0.01% | 1,945,958 |
| 2014-08-12 | 2014-08-08 | 139.607 | 14,080 | +224 | 0.01% | 1,965,661 |
| 2014-08-11 | 2014-08-07 | 142.739 | 13,856 | +223 | 0.01% | 1,977,789 |
| 2014-08-06 | 2014-08-04 | 150.346 | 13,633 | -223 | 0.01% | 2,049,662 |
| 2014-08-01 | 2014-07-30 | 144.081 | 13,856 | -671 | 0.01% | 1,996,389 |
| 2014-07-31 | 2014-07-29 | 141.844 | 14,527 | +224 | 0.01% | 2,060,567 |
| 2014-07-29 | 2014-07-25 | 146.318 | 14,303 | +223 | 0.01% | 2,092,793 |
| 2014-07-28 | 2014-07-24 | 145.424 | 14,080 | -1,787 | 0.01% | 2,047,564 |
| 2014-07-24 | 2014-07-22 | 134.013 | 15,867 | +223 | 0.01% | 2,126,391 |
| 2014-07-21 | 2014-07-17 | 137.146 | 15,644 | +447 | 0.01% | 2,145,506 |
| 2014-07-16 | 2014-07-14 | 135.356 | 15,197 | -1,341 | 0.01% | 2,057,002 |
| 2014-07-15 | 2014-07-11 | 135.356 | 16,538 | +1,341 | 0.01% | 2,238,514 |
| 2014-07-11 | 2014-07-09 | 134.685 | 15,197 | +335 | 0.01% | 2,046,802 |
| 2014-07-09 | 2014-07-07 | 136.922 | 14,862 | +447 | 0.01% | 2,034,933 |
| 2014-07-08 | 2014-07-04 | 141.620 | 14,415 | -894 | 0.01% | 2,041,455 |
| 2014-07-07 | 2014-07-03 | 138.041 | 15,309 | -782 | 0.01% | 2,113,262 |
| 2014-07-04 | 2014-07-02 | 134.013 | 16,091 | -894 | 0.01% | 2,156,410 |
| 2014-07-03 | 2014-06-30 | 128.868 | 16,985 | +335 | 0.01% | 2,188,817 |
| 2014-07-02 | 2014-06-27 | 129.539 | 16,650 | +1,006 | 0.01% | 2,156,822 |
| 2014-06-27 | 2014-06-25 | 127.525 | 15,644 | +670 | 0.01% | 1,995,006 |
| 2014-06-26 | 2014-06-24 | 129.315 | 14,974 | -335 | 0.01% | 1,936,364 |
| 2014-06-25 | 2014-06-23 | 127.302 | 15,309 | +335 | 0.01% | 1,948,860 |
| 2014-06-24 | 2014-06-20 | 133.342 | 14,974 | +894 | 0.01% | 1,996,667 |
| 2014-06-20 | 2014-06-18 | 133.566 | 14,080 | -1,229 | 0.01% | 1,880,609 |
| 2014-06-19 | 2014-06-17 | 134.685 | 15,309 | -223 | 0.01% | 2,061,887 |
| 2014-06-18 | 2014-06-16 | 136.474 | 15,532 | +223 | 0.01% | 2,119,721 |
| 2014-06-16 | 2014-06-12 | 137.593 | 15,309 | +335 | 0.01% | 2,106,412 |
| 2014-06-12 | 2014-06-10 | 135.803 | 14,974 | +447 | 0.01% | 2,033,518 |
| 2014-06-11 | 2014-06-09 | 136.922 | 14,527 | -2,458 | 0.01% | 1,989,064 |
| 2014-05-30 | 2014-05-28 | 141.844 | 16,985 | -670 | 0.01% | 2,409,219 |
| 2014-05-29 | 2014-05-27 | 138.041 | 17,655 | -4,917 | 0.01% | 2,437,106 |
| 2014-05-28 | 2014-05-26 | 137.369 | 22,572 | +3,911 | 0.01% | 3,100,701 |
| 2014-05-27 | 2014-05-23 | 132.447 | 18,661 | +2,123 | 0.01% | 2,471,599 |
| 2014-05-26 | 2014-05-22 | 131.105 | 16,538 | -447 | 0.01% | 2,168,214 |
| 2014-05-23 | 2014-05-21 | 132.671 | 16,985 | +782 | 0.01% | 2,253,418 |
| 2014-05-22 | 2014-05-20 | 128.196 | 16,203 | -223 | 0.01% | 2,077,167 |
| 2014-05-21 | 2014-05-19 | 125.512 | 16,426 | -447 | 0.01% | 2,061,656 |
| 2014-05-20 | 2014-05-16 | 125.288 | 16,873 | -894 | 0.01% | 2,113,984 |
| 2014-05-19 | 2014-05-15 | 124.169 | 17,767 | +670 | 0.01% | 2,206,117 |
| 2014-05-16 | 2014-05-14 | 121.485 | 17,097 | -3,799 | 0.01% | 2,077,022 |
| 2014-05-15 | 2014-05-13 | 121.037 | 20,896 | +5,587 | 0.01% | 2,529,192 |
| 2014-05-14 | 2014-05-12 | 130.979 | 15,309 | -2,682 | 0.01% | 2,005,164 |
| 2014-05-13 | 2014-05-09 | 126.567 | 17,991 | +4,965 | 0.01% | 2,277,067 |
| 2014-05-09 | 2014-05-07 | 152.345 | 13,026 | +216 | 0.01% | 1,984,445 |
| 2014-05-08 | 2014-05-05 | 162.099 | 12,810 | -754 | 0.01% | 2,076,484 |
| 2014-05-07 | 2014-05-02 | 164.189 | 13,564 | -431 | 0.01% | 2,227,057 |
| 2014-05-02 | 2014-04-29 | 166.743 | 13,995 | +646 | 0.01% | 2,333,573 |
| 2014-04-29 | 2014-04-25 | 163.724 | 13,349 | +216 | 0.01% | 2,185,556 |
| 2014-04-23 | 2014-04-17 | 185.322 | 13,133 | +538 | 0.01% | 2,433,834 |
| 2014-04-22 | 2014-04-16 | 186.483 | 12,595 | +323 | 0.01% | 2,348,755 |
| 2014-04-17 | 2014-04-15 | 183.000 | 12,272 | +215 | 0.01% | 2,245,772 |
| 2014-04-16 | 2014-04-14 | 192.986 | 12,057 | -215 | 0.01% | 2,326,828 |
| 2014-04-15 | 2014-04-11 | 188.573 | 12,272 | -108 | 0.01% | 2,314,171 |
| 2014-04-10 | 2014-04-08 | 193.682 | 12,380 | -1,292 | 0.01% | 2,397,788 |
| 2014-04-09 | 2014-04-07 | 181.374 | 13,672 | +431 | 0.01% | 2,479,746 |
| 2014-04-07 | 2014-04-03 | 181.142 | 13,241 | +646 | 0.01% | 2,398,499 |
| 2014-04-01 | 2014-03-28 | 175.104 | 12,595 | -431 | 0.01% | 2,205,432 |
| 2014-03-27 | 2014-03-25 | 173.943 | 13,026 | -2,153 | 0.01% | 2,265,776 |
| 2014-03-19 | 2014-03-17 | 155.828 | 15,179 | -430 | 0.01% | 2,365,319 |
| 2014-03-18 | 2014-03-14 | 149.094 | 15,609 | +430 | 0.01% | 2,327,203 |
| 2014-03-14 | 2014-03-12 | 150.487 | 15,179 | +216 | 0.01% | 2,284,243 |
| 2014-03-11 | 2014-03-07 | 152.113 | 14,963 | +215 | 0.01% | 2,276,062 |
| 2014-03-10 | 2014-03-06 | 157.454 | 14,748 | +2,153 | 0.01% | 2,322,132 |
| 2014-03-07 | 2014-03-05 | 158.151 | 12,595 | -1,292 | 0.01% | 1,991,908 |
| 2014-03-04 | 2014-02-28 | 164.421 | 13,887 | -2,368 | 0.01% | 2,283,315 |
| 2014-02-26 | 2014-02-24 | 160.009 | 16,255 | -4,844 | 0.01% | 2,600,940 |
| 2014-02-24 | 2014-02-20 | 164.421 | 21,099 | +7,212 | 0.01% | 3,469,119 |
| 2014-02-21 | 2014-02-19 | 170.227 | 13,887 | -431 | 0.01% | 2,363,940 |
| 2014-02-17 | 2014-02-13 | 173.014 | 14,318 | -4,521 | 0.01% | 2,477,209 |
| 2014-02-13 | 2014-02-11 | 170.924 | 18,839 | +2,368 | 0.01% | 3,220,029 |
| 2014-02-12 | 2014-02-10 | 165.582 | 16,471 | +646 | 0.01% | 2,727,304 |
| 2014-02-11 | 2014-02-07 | 156.990 | 15,825 | -646 | 0.01% | 2,484,360 |
| 2014-02-10 | 2014-02-06 | 153.274 | 16,471 | +646 | 0.01% | 2,524,573 |
| 2014-02-07 | 2014-02-05 | 163.028 | 15,825 | -430 | 0.01% | 2,579,912 |
| 2014-02-05 | 2014-01-30 | 169.995 | 16,255 | +538 | 0.01% | 2,763,262 |
| 2014-02-04 | 2014-01-28 | 162.099 | 15,717 | -4,091 | 0.01% | 2,547,705 |
| 2014-01-29 | 2014-01-27 | 160.473 | 19,808 | -107 | 0.01% | 3,178,650 |
| 2014-01-28 | 2014-01-24 | 163.260 | 19,915 | +2,153 | 0.01% | 3,251,320 |
| 2014-01-27 | 2014-01-23 | 167.672 | 17,762 | +2,583 | 0.01% | 2,978,195 |
| 2014-01-24 | 2014-01-22 | 171.156 | 15,179 | -1,076 | 0.01% | 2,597,974 |
| 2014-01-23 | 2014-01-21 | 168.369 | 16,255 | -2,907 | 0.01% | 2,736,838 |
| 2014-01-22 | 2014-01-20 | 163.028 | 19,162 | +2,153 | 0.01% | 3,123,935 |
| 2014-01-21 | 2014-01-17 | 162.795 | 17,009 | +108 | 0.01% | 2,768,987 |
| 2014-01-20 | 2014-01-16 | 159.776 | 16,901 | -3,553 | 0.01% | 2,700,380 |
| 2014-01-16 | 2014-01-14 | 160.009 | 20,454 | +6,459 | 0.01% | 3,272,816 |
| 2014-01-15 | 2014-01-13 | 182.303 | 13,995 | +431 | 0.01% | 2,551,330 |
| 2014-01-14 | 2014-01-10 | 180.677 | 13,564 | +323 | 0.01% | 2,450,707 |
| 2014-01-13 | 2014-01-09 | 182.767 | 13,241 | -1,077 | 0.01% | 2,420,024 |
| 2014-01-10 | 2014-01-08 | 199.720 | 14,318 | -861 | 0.01% | 2,859,597 |
| 2014-01-09 | 2014-01-07 | 200.882 | 15,179 | +2,153 | 0.01% | 3,049,182 |
| 2014-01-07 | 2014-01-03 | 200.649 | 13,026 | -861 | 0.01% | 2,613,659 |
| 2014-01-06 | 2014-01-02 | 199.720 | 13,887 | -1,399 | 0.01% | 2,773,518 |
| 2014-01-03 | 2013-12-31 | 198.792 | 15,286 | -1,507 | 0.01% | 3,038,727 |
| 2013-12-30 | 2013-12-24 | 201.811 | 16,793 | +2,368 | 0.01% | 3,389,004 |
| 2013-12-27 | 2013-12-20 | 191.360 | 14,425 | +1,076 | 0.01% | 2,760,369 |
| 2013-12-23 | 2013-12-19 | 197.398 | 13,349 | -215 | 0.01% | 2,635,067 |
| 2013-12-20 | 2013-12-18 | 199.488 | 13,564 | +215 | 0.01% | 2,705,858 |
| 2013-12-19 | 2013-12-17 | 201.346 | 13,349 | +323 | 0.01% | 2,687,769 |
| 2013-12-18 | 2013-12-16 | 204.830 | 13,026 | +2,584 | 0.01% | 2,668,110 |
| 2013-12-17 | 2013-12-13 | 208.081 | 10,442 | +215 | 0.00% | 2,172,780 |
| 2013-12-13 | 2013-12-11 | 211.797 | 10,227 | +216 | 0.00% | 2,166,043 |
| 2013-12-12 | 2013-12-10 | 215.280 | 10,011 | +215 | 0.00% | 2,155,169 |
| 2013-12-09 | 2013-12-05 | 216.673 | 9,796 | -215 | 0.00% | 2,122,533 |
| 2013-12-06 | 2013-12-04 | 218.996 | 10,011 | +215 | 0.00% | 2,192,367 |
| 2013-11-27 | 2013-11-25 | 217.370 | 9,796 | -538 | 0.00% | 2,129,358 |
| 2013-11-26 | 2013-11-22 | 211.797 | 10,334 | +430 | 0.00% | 2,188,706 |
| 2013-11-25 | 2013-11-21 | 215.512 | 9,904 | +323 | 0.00% | 2,134,434 |
| 2013-11-22 | 2013-11-20 | 218.299 | 9,581 | -430 | 0.00% | 2,091,524 |
| 2013-11-21 | 2013-11-19 | 215.977 | 10,011 | +322 | 0.00% | 2,162,143 |
| 2013-11-20 | 2013-11-18 | 219.228 | 9,689 | -645 | 0.00% | 2,124,100 |
| 2013-11-19 | 2013-11-15 | 210.171 | 10,334 | -216 | 0.00% | 2,171,906 |
| 2013-11-18 | 2013-11-14 | 204.830 | 10,550 | -430 | 0.00% | 2,160,952 |
| 2013-11-15 | 2013-11-13 | 200.649 | 10,980 | -216 | 0.00% | 2,203,130 |
| 2013-11-14 | 2013-11-12 | 205.062 | 11,196 | -861 | 0.01% | 2,295,872 |
| 2013-11-13 | 2013-11-11 | 202.972 | 12,057 | +1,400 | 0.01% | 2,447,230 |
| 2013-11-12 | 2013-11-08 | 207.152 | 10,657 | +215 | 0.00% | 2,207,618 |
| 2013-11-11 | 2013-11-07 | 209.242 | 10,442 | -5,383 | 0.00% | 2,184,905 |
| 2013-11-08 | 2013-11-06 | 209.939 | 15,825 | +108 | 0.01% | 3,322,280 |
| 2013-11-07 | 2013-11-05 | 219.692 | 15,717 | +1,830 | 0.01% | 3,452,907 |
| 2013-11-06 | 2013-11-04 | 209.010 | 13,887 | +4,091 | 0.01% | 2,902,519 |
| 2013-11-04 | 2013-10-31 | 211.564 | 9,796 | -538 | 0.00% | 2,072,484 |
| 2013-11-01 | 2013-10-30 | 213.422 | 10,334 | +1,184 | 0.00% | 2,205,505 |
| 2013-10-31 | 2013-10-29 | 211.797 | 9,150 | -646 | 0.00% | 1,937,939 |
| 2013-10-30 | 2013-10-28 | 215.977 | 9,796 | -1,292 | 0.00% | 2,115,708 |
| 2013-10-29 | 2013-10-25 | 209.242 | 11,088 | -1,507 | 0.00% | 2,320,075 |
| 2013-10-28 | 2013-10-24 | 225.034 | 12,595 | +2,584 | 0.01% | 2,834,301 |
| 2013-10-25 | 2013-10-23 | 235.717 | 10,011 | -431 | 0.00% | 2,359,759 |
| 2013-10-23 | 2013-10-21 | 228.750 | 10,442 | +431 | 0.00% | 2,388,603 |
| 2013-10-18 | 2013-10-16 | 218.067 | 10,011 | -1,292 | 0.00% | 2,183,067 |
| 2013-10-15 | 2013-10-10 | 208.778 | 11,303 | +430 | 0.01% | 2,359,812 |
| 2013-10-10 | 2013-10-08 | 206.223 | 10,873 | +646 | 0.00% | 2,242,262 |
| 2013-10-09 | 2013-10-07 | 204.365 | 10,227 | +861 | 0.00% | 2,090,042 |
| 2013-10-07 | 2013-10-03 | 204.365 | 9,366 | +108 | 0.00% | 1,914,084 |
| 2013-10-04 | 2013-10-02 | 197.398 | 9,258 | +323 | 0.00% | 1,827,512 |
| 2013-10-03 | 2013-09-30 | 195.308 | 8,935 | -431 | 0.00% | 1,745,077 |
| 2013-09-26 | 2013-09-24 | 197.630 | 9,366 | +216 | 0.00% | 1,851,006 |
| 2013-09-19 | 2013-09-17 | 201.114 | 9,150 | -431 | 0.00% | 1,840,192 |
| 2013-09-18 | 2013-09-16 | 200.882 | 9,581 | -430 | 0.00% | 1,924,647 |
| 2013-09-17 | 2013-09-13 | 193.682 | 10,011 | +215 | 0.00% | 1,938,954 |
| 2013-09-16 | 2013-09-12 | 193.450 | 9,796 | -646 | 0.00% | 1,895,038 |
| 2013-09-13 | 2013-09-11 | 192.753 | 10,442 | +431 | 0.00% | 2,012,732 |
| 2013-09-12 | 2013-09-10 | 194.844 | 10,011 | -431 | 0.00% | 1,950,579 |
| 2013-09-10 | 2013-09-06 | 190.199 | 10,442 | -2,153 | 0.00% | 1,986,057 |
| 2013-09-09 | 2013-09-05 | 190.896 | 12,595 | +861 | 0.01% | 2,404,330 |
| 2013-09-06 | 2013-09-04 | 188.573 | 11,734 | -1,722 | 0.01% | 2,212,719 |
| 2013-09-05 | 2013-09-03 | 188.341 | 13,456 | +2,153 | 0.01% | 2,534,317 |
| 2013-09-02 | 2013-08-29 | 183.464 | 11,303 | -216 | 0.01% | 2,073,695 |
| 2013-08-30 | 2013-08-28 | 179.748 | 11,519 | +216 | 0.01% | 2,070,522 |
| 2013-08-29 | 2013-08-27 | 185.090 | 11,303 | +215 | 0.01% | 2,092,070 |
| 2013-08-28 | 2013-08-26 | 189.734 | 11,088 | +2,799 | 0.00% | 2,103,775 |
| 2013-08-27 | 2013-08-23 | 183.696 | 8,289 | -754 | 0.00% | 1,522,659 |
| 2013-08-26 | 2013-08-22 | 179.981 | 9,043 | +216 | 0.00% | 1,627,565 |
| 2013-08-23 | 2013-08-21 | 174.872 | 8,827 | -216 | 0.00% | 1,543,591 |
| 2013-08-22 | 2013-08-20 | 174.639 | 9,043 | +539 | 0.00% | 1,579,263 |
| 2013-08-21 | 2013-08-19 | 179.516 | 8,504 | -539 | 0.00% | 1,526,605 |
| 2013-08-20 | 2013-08-16 | 181.142 | 9,043 | +539 | 0.00% | 1,638,065 |
| 2013-08-19 | 2013-08-15 | 179.052 | 8,504 | -1,077 | 0.00% | 1,522,656 |
| 2013-08-13 | 2013-08-09 | 180.677 | 9,581 | -215 | 0.00% | 1,731,070 |
| 2013-08-08 | 2013-08-06 | 172.317 | 9,796 | -646 | 0.00% | 1,688,017 |
| 2013-08-07 | 2013-08-05 | 167.672 | 10,442 | +215 | 0.00% | 1,750,834 |
| 2013-08-06 | 2013-08-02 | 164.885 | 10,227 | +431 | 0.00% | 1,686,284 |
| 2013-08-05 | 2013-08-01 | 170.691 | 9,796 | -431 | 0.00% | 1,672,092 |
| 2013-07-26 | 2013-07-24 | 172.781 | 10,227 | +216 | 0.00% | 1,767,035 |
| 2013-07-23 | 2013-07-19 | 159.776 | 10,011 | +430 | 0.00% | 1,599,521 |
| 2013-07-22 | 2013-07-18 | 163.957 | 9,581 | -2,153 | 0.00% | 1,570,868 |
| 2013-07-19 | 2013-07-17 | 165.814 | 11,734 | +431 | 0.01% | 1,945,666 |
| 2013-07-18 | 2013-07-16 | 172.549 | 11,303 | -108 | 0.01% | 1,950,323 |
| 2013-07-17 | 2013-07-15 | 173.943 | 11,411 | +2,153 | 0.01% | 1,984,859 |
| 2013-07-15 | 2013-07-11 | 169.298 | 9,258 | -538 | 0.00% | 1,567,360 |
| 2013-07-09 | 2013-07-05 | 159.080 | 9,796 | -215 | 0.00% | 1,558,344 |
| 2013-07-08 | 2013-07-04 | 149.790 | 10,011 | -862 | 0.00% | 1,499,551 |
| 2013-07-05 | 2013-07-03 | 145.146 | 10,873 | +216 | 0.00% | 1,578,169 |
| 2013-07-03 | 2013-06-28 | 155.364 | 10,657 | -431 | 0.00% | 1,655,713 |
| 2013-07-02 | 2013-06-27 | 153.274 | 11,088 | +861 | 0.00% | 1,699,500 |
| 2013-06-28 | 2013-06-26 | 153.506 | 10,227 | -2,906 | 0.00% | 1,569,907 |
| 2013-06-27 | 2013-06-25 | 142.359 | 13,133 | +2,906 | 0.01% | 1,869,599 |
| 2013-06-26 | 2013-06-24 | 143.520 | 10,227 | -1,292 | 0.00% | 1,467,779 |
| 2013-06-25 | 2013-06-21 | 150.951 | 11,519 | +1,400 | 0.01% | 1,738,810 |
| 2013-06-24 | 2013-06-20 | 155.364 | 10,119 | -538 | 0.00% | 1,572,128 |
| 2013-06-21 | 2013-06-19 | 160.241 | 10,657 | -3,230 | 0.00% | 1,707,686 |
| 2013-06-20 | 2013-06-18 | 162.099 | 13,887 | +431 | 0.01% | 2,251,064 |
| 2013-06-19 | 2013-06-17 | 154.899 | 13,456 | +4,090 | 0.01% | 2,084,327 |
| 2013-06-18 | 2013-06-14 | 154.203 | 9,366 | -645 | 0.00% | 1,444,263 |
| 2013-06-17 | 2013-06-13 | 151.648 | 10,011 | -1,077 | 0.00% | 1,518,150 |
| 2013-06-07 | 2013-06-05 | 161.170 | 11,088 | +215 | 0.00% | 1,787,050 |
| 2013-06-04 | 2013-05-31 | 172.549 | 10,873 | -861 | 0.00% | 1,876,127 |
| 2013-06-03 | 2013-05-30 | 177.194 | 11,734 | -1,292 | 0.01% | 2,079,192 |
| 2013-05-31 | 2013-05-29 | 179.052 | 13,026 | +431 | 0.01% | 2,332,327 |
| 2013-05-30 | 2013-05-28 | 172.317 | 12,595 | +430 | 0.01% | 2,170,332 |
| 2013-05-29 | 2013-05-27 | 165.814 | 12,165 | +862 | 0.01% | 2,017,132 |
| 2013-05-27 | 2013-05-23 | 163.492 | 11,303 | -1,292 | 0.01% | 1,847,951 |
| 2013-05-24 | 2013-05-22 | 170.924 | 12,595 | +1,722 | 0.01% | 2,152,782 |
| 2013-05-23 | 2013-05-21 | 169.762 | 10,873 | -2,906 | 0.00% | 1,845,826 |
| 2013-05-22 | 2013-05-20 | 172.085 | 13,779 | +2,906 | 0.01% | 2,371,155 |
| 2013-05-21 | 2013-05-16 | 167.905 | 10,873 | -861 | 0.00% | 1,825,626 |
| 2013-05-20 | 2013-05-15 | 165.350 | 11,734 | -1,292 | 0.01% | 1,940,216 |
| 2013-05-14 | 2013-05-10 | 169.471 | 13,026 | +263 | 0.01% | 2,207,524 |
| 2013-05-13 | 2013-05-09 | 167.811 | 12,763 | +2,110 | 0.01% | 2,141,777 |
| 2013-05-09 | 2013-05-07 | 169.945 | 10,653 | -422 | 0.00% | 1,810,420 |
| 2013-05-07 | 2013-05-03 | 164.967 | 11,075 | -422 | 0.01% | 1,827,011 |
| 2013-05-06 | 2013-05-02 | 161.175 | 11,497 | -2,426 | 0.01% | 1,853,027 |
| 2013-05-03 | 2013-04-30 | 159.516 | 13,923 | +2,426 | 0.01% | 2,220,937 |
| 2013-05-02 | 2013-04-29 | 155.486 | 11,497 | -211 | 0.01% | 1,787,626 |
| 2013-04-30 | 2013-04-26 | 159.753 | 11,708 | +1,055 | 0.01% | 1,870,384 |
| 2013-04-29 | 2013-04-25 | 163.545 | 10,653 | -422 | 0.00% | 1,742,245 |
| 2013-04-26 | 2013-04-24 | 158.805 | 11,075 | -211 | 0.01% | 1,758,761 |
| 2013-04-25 | 2013-04-23 | 159.990 | 11,286 | -1,055 | 0.01% | 1,805,644 |
| 2013-04-24 | 2013-04-22 | 158.805 | 12,341 | +844 | 0.01% | 1,959,808 |
| 2013-04-19 | 2013-04-17 | 134.628 | 11,497 | -422 | 0.01% | 1,547,822 |
| 2013-04-12 | 2013-04-10 | 131.784 | 11,919 | -1,054 | 0.01% | 1,570,735 |
| 2013-04-11 | 2013-04-09 | 130.362 | 12,973 | -1,266 | 0.01% | 1,691,186 |
| 2013-04-10 | 2013-04-08 | 122.066 | 14,239 | +422 | 0.01% | 1,738,101 |
| 2013-04-09 | 2013-04-05 | 119.696 | 13,817 | +422 | 0.01% | 1,653,840 |
| 2013-04-08 | 2013-04-03 | 121.829 | 13,395 | -211 | 0.01% | 1,631,902 |
| 2013-04-05 | 2013-04-02 | 124.673 | 13,606 | -2,743 | 0.01% | 1,696,307 |
| 2013-04-03 | 2013-03-28 | 124.673 | 16,349 | +422 | 0.01% | 2,038,286 |
| 2013-04-02 | 2013-03-27 | 128.940 | 15,927 | +5,274 | 0.01% | 2,053,625 |
| 2013-03-28 | 2013-03-26 | 127.281 | 10,653 | +633 | 0.00% | 1,355,921 |
| 2013-03-27 | 2013-03-25 | 132.969 | 10,020 | +1,055 | 0.00% | 1,332,352 |
| 2013-03-21 | 2013-03-19 | 132.021 | 8,965 | -844 | 0.00% | 1,183,569 |
| 2013-03-20 | 2013-03-18 | 132.258 | 9,809 | +844 | 0.00% | 1,297,320 |
| 2013-03-18 | 2013-03-14 | 142.687 | 8,965 | -1,688 | 0.00% | 1,279,190 |
| 2013-03-15 | 2013-03-13 | 136.999 | 10,653 | +633 | 0.00% | 1,459,446 |
| 2013-03-11 | 2013-03-07 | 146.954 | 10,020 | +211 | 0.00% | 1,472,474 |
| 2013-03-07 | 2013-03-05 | 146.242 | 9,809 | -422 | 0.00% | 1,434,492 |
| 2013-02-28 | 2013-02-26 | 138.184 | 10,231 | -422 | 0.00% | 1,413,757 |
| 2013-02-26 | 2013-02-22 | 145.294 | 10,653 | +422 | 0.00% | 1,547,821 |
| 2013-02-22 | 2013-02-20 | 153.353 | 10,231 | -422 | 0.00% | 1,568,956 |
| 2013-02-21 | 2013-02-19 | 148.139 | 10,653 | -3,481 | 0.00% | 1,578,121 |
| 2013-02-20 | 2013-02-18 | 150.509 | 14,134 | +1,899 | 0.01% | 2,127,292 |
| 2013-02-19 | 2013-02-15 | 148.850 | 12,235 | +1,476 | 0.01% | 1,821,176 |
| 2013-02-08 | 2013-02-06 | 142.213 | 10,759 | -210 | 0.00% | 1,530,070 |
| 2013-02-05 | 2013-02-01 | 146.479 | 10,969 | -633 | 0.01% | 1,606,733 |
| 2013-02-04 | 2013-01-31 | 149.561 | 11,602 | -422 | 0.01% | 1,735,204 |
| 2013-01-31 | 2013-01-29 | 149.561 | 12,024 | +1,793 | 0.01% | 1,798,318 |
| 2013-01-30 | 2013-01-28 | 147.902 | 10,231 | +2,109 | 0.00% | 1,513,181 |
| 2013-01-25 | 2013-01-23 | 142.450 | 8,122 | -422 | 0.00% | 1,156,980 |
| 2013-01-24 | 2013-01-22 | 144.820 | 8,544 | +422 | 0.00% | 1,237,345 |
| 2013-01-23 | 2013-01-21 | 142.924 | 8,122 | -422 | 0.00% | 1,160,830 |
| 2013-01-22 | 2013-01-18 | 136.525 | 8,544 | -843 | 0.00% | 1,166,466 |
| 2013-01-17 | 2013-01-15 | 131.073 | 9,387 | +211 | 0.00% | 1,230,383 |
| 2013-01-16 | 2013-01-14 | 136.051 | 9,176 | +316 | 0.00% | 1,248,399 |
| 2013-01-15 | 2013-01-11 | 129.414 | 8,860 | -844 | 0.00% | 1,146,607 |
| 2013-01-08 | 2013-01-04 | 120.170 | 9,704 | -1,687 | 0.00% | 1,166,130 |
| 2013-01-07 | 2013-01-03 | 119.222 | 11,391 | -844 | 0.01% | 1,358,057 |
| 2013-01-04 | 2013-01-02 | 118.274 | 12,235 | +1,476 | 0.01% | 1,447,081 |
| 2013-01-03 | 2012-12-31 | 115.904 | 10,759 | +211 | 0.00% | 1,247,007 |
| 2012-12-27 | 2012-12-20 | 112.585 | 10,548 | -2,109 | 0.00% | 1,187,550 |
| 2012-12-21 | 2012-12-19 | 113.296 | 12,657 | +2,109 | 0.01% | 1,433,993 |
| 2012-12-17 | 2012-12-13 | 113.770 | 10,548 | +844 | 0.00% | 1,200,051 |
| 2012-12-12 | 2012-12-10 | 114.245 | 9,704 | -2,742 | 0.00% | 1,108,629 |
| 2012-12-11 | 2012-12-07 | 114.245 | 12,446 | +422 | 0.01% | 1,421,887 |
| 2012-12-10 | 2012-12-06 | 112.348 | 12,024 | +1,371 | 0.01% | 1,350,876 |
| 2012-12-07 | 2012-12-05 | 114.245 | 10,653 | +1,266 | 0.00% | 1,217,047 |
| 2012-12-06 | 2012-12-04 | 115.430 | 9,387 | +1,054 | 0.00% | 1,083,538 |
| 2012-12-05 | 2012-12-03 | 117.563 | 8,333 | -421 | 0.00% | 979,651 |
| 2012-12-04 | 2012-11-30 | 120.170 | 8,754 | -2,954 | 0.00% | 1,051,969 |
| 2012-12-03 | 2012-11-29 | 120.170 | 11,708 | -844 | 0.01% | 1,406,951 |
| 2012-11-29 | 2012-11-27 | 114.719 | 12,552 | +844 | 0.01% | 1,439,947 |
| 2012-11-22 | 2012-11-20 | 117.563 | 11,708 | -633 | 0.01% | 1,376,425 |
| 2012-11-21 | 2012-11-19 | 114.007 | 12,341 | -1,160 | 0.01% | 1,406,966 |
| 2012-11-20 | 2012-11-16 | 108.793 | 13,501 | +1,582 | 0.01% | 1,468,814 |
| 2012-11-19 | 2012-11-15 | 111.874 | 11,919 | +2,110 | 0.01% | 1,333,430 |
| 2012-11-16 | 2012-11-14 | 115.193 | 9,809 | +633 | 0.00% | 1,129,924 |
| 2012-11-15 | 2012-11-13 | 110.689 | 9,176 | -422 | 0.00% | 1,015,684 |
| 2012-11-12 | 2012-11-08 | 113.296 | 9,598 | +211 | 0.00% | 1,087,419 |
| 2012-11-09 | 2012-11-07 | 114.245 | 9,387 | +211 | 0.00% | 1,072,413 |
| 2012-11-07 | 2012-11-05 | 113.533 | 9,176 | -422 | 0.00% | 1,041,783 |
| 2012-11-06 | 2012-11-02 | 109.978 | 9,598 | -422 | 0.00% | 1,055,570 |
| 2012-11-05 | 2012-11-01 | 103.816 | 10,020 | -1,160 | 0.00% | 1,040,232 |
| 2012-11-01 | 2012-10-30 | 98.838 | 11,180 | +1,265 | 0.01% | 1,105,010 |
| 2012-10-31 | 2012-10-29 | 98.601 | 9,915 | -844 | 0.00% | 977,630 |
| 2012-10-30 | 2012-10-26 | 99.075 | 10,759 | -3,164 | 0.00% | 1,065,949 |
| 2012-10-29 | 2012-10-25 | 99.312 | 13,923 | +211 | 0.01% | 1,382,723 |
| 2012-10-26 | 2012-10-24 | 99.075 | 13,712 | +422 | 0.01% | 1,358,518 |
| 2012-10-25 | 2012-10-22 | 100.260 | 13,290 | -844 | 0.01% | 1,332,458 |
| 2012-10-24 | 2012-10-19 | 98.838 | 14,134 | +5,063 | 0.01% | 1,396,978 |
| 2012-10-19 | 2012-10-17 | 103.579 | 9,071 | -1,266 | 0.00% | 939,561 |
| 2012-10-18 | 2012-10-16 | 97.653 | 10,337 | +844 | 0.00% | 1,009,439 |
| 2012-10-15 | 2012-10-11 | 103.104 | 9,493 | +317 | 0.00% | 978,771 |
| 2012-09-27 | 2012-09-25 | 95.520 | 9,176 | -211 | 0.00% | 876,490 |
| 2012-09-12 | 2012-09-10 | 87.508 | 9,387 | -2,637 | 0.00% | 821,442 |
| 2012-08-27 | 2012-08-23 | 82.673 | 12,024 | -1,899 | 0.01% | 994,063 |
| 2012-08-24 | 2012-08-22 | 80.398 | 13,923 | -844 | 0.01% | 1,119,378 |
| 2012-08-21 | 2012-08-17 | 79.545 | 14,767 | +1,899 | 0.01% | 1,174,634 |
| 2012-08-17 | 2012-08-15 | 78.122 | 12,868 | +844 | 0.01% | 1,005,279 |
| 2012-08-14 | 2012-08-10 | 84.569 | 12,024 | -844 | 0.01% | 1,016,862 |
| 2012-07-30 | 2012-07-26 | 79.545 | 12,868 | -211 | 0.01% | 1,023,579 |
| 2012-07-24 | 2012-07-20 | 73.951 | 13,079 | -211 | 0.01% | 967,202 |
| 2012-07-19 | 2012-07-17 | 69.684 | 13,290 | +211 | 0.01% | 926,106 |
| 2012-07-03 | 2012-06-28 | 72.055 | 13,079 | +1,582 | 0.01% | 942,402 |
| 2012-06-27 | 2012-06-25 | 71.107 | 11,497 | +211 | 0.01% | 817,512 |
| 2012-06-08 | 2012-06-06 | 76.985 | 11,286 | -844 | 0.01% | 868,849 |
| 2012-06-05 | 2012-06-01 | 75.468 | 12,130 | +844 | 0.01% | 915,424 |
| 2012-05-30 | 2012-05-28 | 76.605 | 11,286 | -211 | 0.01% | 864,569 |
| 2012-05-24 | 2012-05-22 | 69.116 | 11,497 | -21,728 | 0.01% | 794,622 |
| 2012-05-23 | 2012-05-21 | 67.978 | 33,225 | +12,235 | 0.02% | 2,258,564 |
| 2012-05-22 | 2012-05-18 | 68.736 | 20,990 | +9,493 | 0.01% | 1,442,775 |
| 2012-05-21 | 2012-05-17 | 72.623 | 11,497 | -422 | 0.01% | 834,952 |
| 2012-05-16 | 2012-05-14 | 69.969 | 11,919 | -3,164 | 0.01% | 833,959 |
| 2012-05-14 | 2012-05-10 | 77.174 | 15,083 | -422 | 0.01% | 1,164,020 |
| 2012-05-09 | 2012-05-07 | 77.164 | 15,505 | +341 | 0.01% | 1,196,430 |
| 2012-05-08 | 2012-05-04 | 80.072 | 15,164 | +2,063 | 0.01% | 1,214,217 |
| 2012-05-07 | 2012-05-03 | 81.430 | 13,101 | +825 | 0.01% | 1,066,808 |
| 2012-05-02 | 2012-04-27 | 78.909 | 12,276 | -515 | 0.01% | 968,688 |
| 2012-04-27 | 2012-04-25 | 77.164 | 12,791 | +309 | 0.01% | 987,007 |
| 2012-04-24 | 2012-04-20 | 80.460 | 12,482 | +1,444 | 0.01% | 1,004,303 |
| 2012-04-23 | 2012-04-19 | 78.230 | 11,038 | -206 | 0.01% | 863,508 |
| 2012-04-17 | 2012-04-13 | 75.613 | 11,244 | -1,341 | 0.01% | 850,194 |
| 2012-04-13 | 2012-04-11 | 70.572 | 12,585 | -413 | 0.01% | 888,152 |
| 2012-04-10 | 2012-04-03 | 72.026 | 12,998 | +516 | 0.01% | 936,198 |
| 2012-04-05 | 2012-04-02 | 72.705 | 12,482 | +825 | 0.01% | 907,503 |
| 2012-04-03 | 2012-03-30 | 73.190 | 11,657 | -515 | 0.01% | 853,171 |
| 2012-03-30 | 2012-03-28 | 72.802 | 12,172 | +825 | 0.01% | 886,144 |
| 2012-03-29 | 2012-03-27 | 73.868 | 11,347 | -413 | 0.01% | 838,183 |
| 2012-03-26 | 2012-03-22 | 70.475 | 11,760 | -825 | 0.01% | 828,790 |
| 2012-03-23 | 2012-03-21 | 67.858 | 12,585 | +1,341 | 0.01% | 853,992 |
| 2012-03-22 | 2012-03-20 | 69.700 | 11,244 | +619 | 0.01% | 783,704 |
| 2012-03-19 | 2012-03-15 | 76.583 | 10,625 | -206 | 0.00% | 813,689 |
| 2012-03-16 | 2012-03-14 | 76.486 | 10,831 | -6,602 | 0.01% | 828,415 |
| 2012-03-14 | 2012-03-12 | 75.031 | 17,433 | -1,238 | 0.01% | 1,308,024 |
| 2012-03-13 | 2012-03-09 | 74.353 | 18,671 | +2,063 | 0.01% | 1,388,243 |
| 2012-03-09 | 2012-03-07 | 71.445 | 16,608 | -619 | 0.01% | 1,186,554 |
| 2012-03-08 | 2012-03-06 | 69.021 | 17,227 | +2,269 | 0.01% | 1,189,028 |
| 2012-03-07 | 2012-03-05 | 73.093 | 14,958 | +2,063 | 0.01% | 1,093,320 |
| 2012-03-06 | 2012-03-02 | 75.807 | 12,895 | +1,651 | 0.01% | 977,531 |
| 2012-03-05 | 2012-03-01 | 74.741 | 11,244 | -6,189 | 0.01% | 840,384 |
| 2012-03-02 | 2012-02-29 | 75.710 | 17,433 | -6,190 | 0.01% | 1,319,854 |
| 2012-03-01 | 2012-02-28 | 72.996 | 23,623 | +1,444 | 0.01% | 1,724,378 |
| 2012-02-29 | 2012-02-27 | 72.511 | 22,179 | -3,920 | 0.01% | 1,608,222 |
| 2012-02-28 | 2012-02-24 | 68.730 | 26,099 | -1,031 | 0.01% | 1,793,794 |
| 2012-02-27 | 2012-02-23 | 68.246 | 27,130 | +5,880 | 0.01% | 1,851,506 |
| 2012-02-24 | 2012-02-22 | 71.445 | 21,250 | +4,126 | 0.01% | 1,518,200 |
| 2012-02-23 | 2012-02-21 | 71.929 | 17,124 | -206 | 0.01% | 1,231,719 |
| 2012-02-22 | 2012-02-20 | 72.026 | 17,330 | -6,190 | 0.01% | 1,248,217 |
| 2012-02-20 | 2012-02-16 | 70.960 | 23,520 | +4,333 | 0.01% | 1,668,979 |
| 2012-02-17 | 2012-02-15 | 72.123 | 19,187 | +1,960 | 0.01% | 1,383,829 |
| 2012-02-14 | 2012-02-10 | 67.179 | 17,227 | -929 | 0.01% | 1,157,299 |
| 2012-02-13 | 2012-02-09 | 67.373 | 18,156 | -928 | 0.01% | 1,223,228 |
| 2012-02-10 | 2012-02-08 | 68.633 | 19,084 | -206 | 0.01% | 1,309,801 |
| 2012-02-09 | 2012-02-07 | 63.690 | 19,290 | +1,238 | 0.01% | 1,228,571 |
| 2012-02-03 | 2012-02-01 | 62.623 | 18,052 | +1,031 | 0.01% | 1,130,474 |
| 2012-01-12 | 2012-01-10 | 55.256 | 17,021 | -2,063 | 0.01% | 940,508 |
| 2012-01-11 | 2012-01-09 | 54.480 | 19,084 | +2,063 | 0.01% | 1,039,701 |
| 2012-01-10 | 2012-01-06 | 53.220 | 17,021 | -825 | 0.01% | 905,858 |
| 2012-01-06 | 2012-01-04 | 54.868 | 17,846 | -3,301 | 0.01% | 979,174 |
| 2012-01-05 | 2012-01-03 | 55.740 | 21,147 | +2,063 | 0.01% | 1,178,743 |
| 2012-01-04 | 2011-12-30 | 54.965 | 19,084 | +2,063 | 0.01% | 1,048,951 |
| 2011-12-29 | 2011-12-23 | 57.679 | 17,021 | -206 | 0.01% | 981,758 |
| 2011-12-23 | 2011-12-21 | 56.322 | 17,227 | -206 | 0.01% | 970,261 |
| 2011-12-12 | 2011-12-08 | 53.802 | 17,433 | -619 | 0.01% | 937,924 |
| 2011-12-08 | 2011-12-06 | 53.026 | 18,052 | +619 | 0.01% | 957,228 |
| 2011-12-01 | 2011-11-29 | 52.735 | 17,433 | -6,190 | 0.01% | 919,335 |
| 2011-11-30 | 2011-11-28 | 51.087 | 23,623 | +6,190 | 0.01% | 1,206,836 |
| 2011-11-29 | 2011-11-25 | 48.955 | 17,433 | +412 | 0.01% | 853,426 |
| 2011-11-23 | 2011-11-21 | 49.730 | 17,021 | -1,238 | 0.01% | 846,457 |
| 2011-11-22 | 2011-11-18 | 51.863 | 18,259 | +1,238 | 0.01% | 946,964 |
| 2011-11-15 | 2011-11-11 | 56.128 | 17,021 | -1,238 | 0.01% | 955,358 |
| 2011-11-14 | 2011-11-10 | 59.230 | 18,259 | -4,126 | 0.01% | 1,081,486 |
| 2011-11-11 | 2011-11-09 | 60.490 | 22,385 | +3,301 | 0.01% | 1,354,080 |
| 2011-11-09 | 2011-11-07 | 61.460 | 19,084 | +1,651 | 0.01% | 1,172,901 |
| 2011-11-08 | 2011-11-04 | 58.164 | 17,433 | -1,032 | 0.01% | 1,013,972 |
| 2011-10-28 | 2011-10-26 | 45.222 | 18,465 | -2,063 | 0.01% | 835,033 |
| 2011-10-27 | 2011-10-25 | 43.962 | 20,528 | +1,238 | 0.01% | 902,457 |
| 2011-10-21 | 2011-10-19 | 44.108 | 19,290 | +825 | 0.01% | 850,837 |
| 2011-09-14 | 2011-09-09 | 53.996 | 18,465 | -2,063 | 0.01% | 997,027 |
| 2011-09-07 | 2011-09-05 | 51.184 | 20,528 | +2,063 | 0.01% | 1,050,711 |
| 2011-08-30 | 2011-08-26 | 48.664 | 18,465 | -1,238 | 0.01% | 898,578 |
| 2011-08-26 | 2011-08-24 | 47.404 | 19,703 | -1,238 | 0.01% | 933,993 |
| 2011-08-25 | 2011-08-23 | 51.184 | 20,941 | +4,126 | 0.01% | 1,071,850 |
| 2011-08-24 | 2011-08-22 | 49.633 | 16,815 | +2,476 | 0.01% | 834,583 |
| 2011-08-17 | 2011-08-15 | 51.572 | 14,339 | -619 | 0.01% | 739,491 |
| 2011-08-12 | 2011-08-10 | 53.026 | 14,958 | -2,063 | 0.01% | 793,165 |
| 2011-08-09 | 2011-08-05 | 53.802 | 17,021 | +825 | 0.01% | 915,758 |
| 2011-08-04 | 2011-08-02 | 59.230 | 16,196 | -4,951 | 0.01% | 959,294 |
| 2011-08-03 | 2011-08-01 | 58.843 | 21,147 | -2,270 | 0.01% | 1,244,343 |
| 2011-08-02 | 2011-07-29 | 57.001 | 23,417 | +3,714 | 0.01% | 1,334,784 |
| 2011-08-01 | 2011-07-28 | 58.455 | 19,703 | -3,095 | 0.01% | 1,151,734 |
| 2011-07-29 | 2011-07-27 | 58.843 | 22,798 | -1,031 | 0.01% | 1,341,492 |
| 2011-07-28 | 2011-07-26 | 58.939 | 23,829 | -2,476 | 0.01% | 1,404,468 |
| 2011-07-27 | 2011-07-25 | 57.388 | 26,305 | +3,507 | 0.01% | 1,509,602 |
| 2011-07-26 | 2011-07-22 | 56.613 | 22,798 | -3,507 | 0.01% | 1,290,661 |
| 2011-07-25 | 2011-07-21 | 55.353 | 26,305 | +2,063 | 0.01% | 1,456,052 |
| 2011-07-22 | 2011-07-20 | 56.710 | 24,242 | +2,476 | 0.01% | 1,374,760 |
| 2011-07-21 | 2011-07-19 | 58.649 | 21,766 | +4,951 | 0.01% | 1,276,546 |
| 2011-07-20 | 2011-07-18 | 60.587 | 16,815 | +2,476 | 0.01% | 1,018,778 |
| 2011-07-19 | 2011-07-15 | 62.914 | 14,339 | -4,126 | 0.01% | 902,124 |
| 2011-07-15 | 2011-07-13 | 59.909 | 18,465 | -825 | 0.01% | 1,106,217 |
| 2011-07-14 | 2011-07-12 | 58.261 | 19,290 | +3,507 | 0.01% | 1,123,852 |
| 2011-07-13 | 2011-07-11 | 62.235 | 15,783 | -2,063 | 0.01% | 982,262 |
| 2011-07-12 | 2011-07-08 | 62.914 | 17,846 | -3,714 | 0.01% | 1,122,763 |
| 2011-07-11 | 2011-07-07 | 62.429 | 21,560 | +4,333 | 0.01% | 1,345,976 |
| 2011-07-07 | 2011-07-05 | 65.337 | 17,227 | +2,888 | 0.01% | 1,125,569 |
| 2011-07-05 | 2011-06-30 | 62.042 | 14,339 | -4,539 | 0.01% | 889,614 |
| 2011-07-04 | 2011-06-29 | 58.261 | 18,878 | +2,063 | 0.01% | 1,099,849 |
| 2011-06-30 | 2011-06-28 | 56.807 | 16,815 | +1,857 | 0.01% | 955,206 |
| 2011-06-29 | 2011-06-27 | 57.679 | 14,958 | -1,031 | 0.01% | 862,766 |
| 2011-06-27 | 2011-06-23 | 58.164 | 15,989 | -1,135 | 0.01% | 929,983 |
| 2011-06-24 | 2011-06-22 | 57.776 | 17,124 | -12,585 | 0.01% | 989,359 |
| 2011-06-23 | 2011-06-21 | 54.771 | 29,709 | -4,126 | 0.01% | 1,627,193 |
| 2011-06-16 | 2011-06-14 | 50.893 | 33,835 | -15,371 | 0.02% | 1,721,980 |
| 2011-06-15 | 2011-06-13 | 47.646 | 49,206 | +15,267 | 0.02% | 2,344,467 |
| 2011-06-14 | 2011-06-10 | 50.506 | 33,939 | -1,444 | 0.02% | 1,714,113 |
| 2011-06-13 | 2011-06-09 | 50.409 | 35,383 | +4,127 | 0.02% | 1,783,613 |
| 2011-06-09 | 2011-06-07 | 53.317 | 31,256 | +3,507 | 0.01% | 1,666,474 |
| 2011-06-08 | 2011-06-03 | 55.837 | 27,749 | -2,373 | 0.01% | 1,549,432 |
| 2011-06-07 | 2011-06-02 | 56.516 | 30,122 | +3,404 | 0.01% | 1,702,374 |
| 2011-06-03 | 2011-06-01 | 57.388 | 26,718 | -15,679 | 0.01% | 1,533,304 |
| 2011-06-02 | 2011-05-31 | 52.832 | 42,397 | +14,854 | 0.02% | 2,239,929 |
| 2011-06-01 | 2011-05-30 | 53.511 | 27,543 | +6,190 | 0.01% | 1,473,849 |
| 2011-05-31 | 2011-05-27 | 55.256 | 21,353 | +7,014 | 0.01% | 1,179,876 |
| 2011-05-30 | 2011-05-26 | 58.261 | 14,339 | -516 | 0.01% | 835,403 |
| 2011-05-26 | 2011-05-24 | 61.654 | 14,855 | +413 | 0.01% | 915,867 |
| 2011-05-23 | 2011-05-19 | 65.047 | 14,442 | -206 | 0.01% | 939,404 |
| 2011-05-20 | 2011-05-18 | 63.980 | 14,648 | -2,063 | 0.01% | 937,184 |
| 2011-05-19 | 2011-05-17 | 63.496 | 16,711 | -826 | 0.01% | 1,061,076 |
| 2011-05-18 | 2011-05-16 | 62.623 | 17,537 | +826 | 0.01% | 1,098,223 |
| 2011-05-17 | 2011-05-13 | 63.593 | 16,711 | +2,269 | 0.01% | 1,062,696 |
| 2011-05-13 | 2011-05-11 | 65.337 | 14,442 | -2,888 | 0.01% | 943,604 |
| 2011-05-12 | 2011-05-09 | 63.980 | 17,330 | +2,269 | 0.01% | 1,108,779 |
| 2011-05-06 | 2011-05-04 | 63.011 | 15,061 | +619 | 0.01% | 949,008 |
| 2011-04-26 | 2011-04-20 | 69.603 | 14,442 | -2,063 | 0.01% | 1,005,204 |
| 2011-04-12 | 2011-04-08 | 67.276 | 16,505 | -2,063 | 0.01% | 1,110,395 |
| 2011-03-28 | 2011-03-24 | 63.048 | 18,568 | +325 | 0.01% | 1,170,674 |
| 2011-03-22 | 2011-03-18 | 57.720 | 18,243 | -406 | 0.01% | 1,052,985 |
| 2011-03-21 | 2011-03-17 | 56.043 | 18,649 | +406 | 0.01% | 1,045,139 |
| 2011-03-15 | 2011-03-11 | 59.989 | 18,243 | +2,027 | 0.01% | 1,094,384 |
| 2011-03-14 | 2011-03-10 | 60.088 | 16,216 | +7,297 | 0.01% | 974,386 |
| 2011-02-25 | 2011-02-23 | 58.213 | 8,919 | +4,054 | 0.01% | 519,204 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,865 | +2,919 | 0.01% | 1,668,045 |
| 2011-01-21 | 2011-01-19 | 344.716 | 1,946 | -811 | 0.01% | 670,818 |
| 2011-01-13 | 2011-01-11 | 304.016 | 2,757 | +811 | 0.01% | 838,173 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,946 | -1,784 | 0.01% | 531,614 |
| 2011-01-10 | 2011-01-06 | 284.900 | 3,730 | +406 | 0.01% | 1,062,676 |
| 2011-01-07 | 2011-01-05 | 273.800 | 3,324 | +648 | 0.01% | 910,110 |
| 2011-01-06 | 2011-01-04 | 263.316 | 2,676 | +162 | 0.01% | 704,635 |
| 2011-01-05 | 2011-01-03 | 272.566 | 2,514 | +568 | 0.01% | 685,232 |
| 2011-01-04 | 2010-12-31 | 296.000 | 1,946 | -243 | 0.01% | 576,015 |
| 2011-01-03 | 2010-12-29 | 272.566 | 2,189 | +243 | 0.01% | 596,648 |
| 2010-12-28 | 2010-12-22 | 304.633 | 1,946 | -162 | 0.01% | 592,816 |
| 2010-12-23 | 2010-12-21 | 294.150 | 2,108 | +162 | 0.01% | 620,068 |
| 2010-11-25 | 2010-11-23 | 325.600 | 1,946 | -81 | 0.01% | 633,617 |
| 2010-11-19 | 2010-11-17 | 289.216 | 2,027 | -811 | 0.01% | 586,242 |
| 2010-11-18 | 2010-11-16 | 316.966 | 2,838 | +811 | 0.01% | 899,550 |
| 2010-11-16 | 2010-11-12 | 324.983 | 2,027 | -81 | 0.01% | 658,741 |
| 2010-10-27 | 2010-10-25 | 296.616 | 2,108 | -406 | 0.01% | 625,267 |
| 2010-10-26 | 2010-10-22 | 289.833 | 2,514 | -1,135 | 0.01% | 728,640 |
| 2010-10-15 | 2010-10-13 | 244.940 | 3,649 | +811 | 0.01% | 893,785 |
| 2010-10-13 | 2010-10-11 | 254.683 | 2,838 | -162 | 0.01% | 722,791 |
| 2010-10-08 | 2010-10-06 | 253.450 | 3,000 | -81 | 0.01% | 760,349 |
| 2010-10-07 | 2010-10-05 | 256.533 | 3,081 | +811 | 0.01% | 790,378 |
| 2010-10-06 | 2010-10-04 | 263.316 | 2,270 | -81 | 0.01% | 597,728 |
| 2010-10-05 | 2010-09-30 | 259.000 | 2,351 | +81 | 0.01% | 608,908 |
| 2010-09-28 | 2010-09-24 | 225.206 | 2,270 | -162 | 0.01% | 511,219 |
| 2010-09-24 | 2010-09-21 | 225.946 | 2,432 | -811 | 0.01% | 549,502 |
| 2010-09-22 | 2010-09-20 | 228.906 | 3,243 | +811 | 0.01% | 742,344 |
| 2010-09-20 | 2010-09-16 | 220.520 | 2,432 | +162 | 0.01% | 536,304 |
| 2010-09-15 | 2010-09-13 | 219.533 | 2,270 | -244 | 0.01% | 498,340 |
| 2010-09-14 | 2010-09-10 | 224.466 | 2,514 | +163 | 0.01% | 564,309 |
| 2010-09-13 | 2010-09-09 | 225.946 | 2,351 | +162 | 0.01% | 531,200 |
| 2010-09-10 | 2010-09-08 | 214.846 | 2,189 | -1,622 | 0.01% | 470,299 |
| 2010-09-07 | 2010-09-03 | 209.420 | 3,811 | +162 | 0.01% | 798,099 |
| 2010-09-01 | 2010-08-30 | 214.600 | 3,649 | -81 | 0.01% | 783,075 |
| 2010-08-31 | 2010-08-27 | 207.200 | 3,730 | -811 | 0.01% | 772,855 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,541 | +811 | 0.01% | 940,894 |
| 2010-08-27 | 2010-08-25 | 196.346 | 3,730 | -811 | 0.01% | 732,372 |
| 2010-08-19 | 2010-08-17 | 189.440 | 4,541 | -810 | 0.01% | 860,246 |
| 2010-08-17 | 2010-08-13 | 184.260 | 5,351 | +810 | 0.02% | 985,974 |
| 2010-07-29 | 2010-07-27 | 191.166 | 4,541 | -81 | 0.01% | 868,087 |
| 2010-07-14 | 2010-07-12 | 186.973 | 4,622 | -486 | 0.01% | 864,190 |
| 2010-07-06 | 2010-07-02 | 161.813 | 5,108 | +811 | 0.02% | 826,542 |
| 2010-06-24 | 2010-06-22 | 178.586 | 4,297 | -406 | 0.01% | 767,386 |
| 2010-06-14 | 2010-06-10 | 147.507 | 4,703 | -811 | 0.01% | 693,723 |
| 2010-06-11 | 2010-06-09 | 150.220 | 5,514 | +406 | 0.02% | 828,312 |
| 2010-06-04 | 2010-06-02 | 164.033 | 5,108 | -487 | 0.02% | 837,881 |
| 2010-06-03 | 2010-06-01 | 164.033 | 5,595 | +487 | 0.02% | 917,766 |
| 2010-06-01 | 2010-05-28 | 157.867 | 5,108 | -243 | 0.02% | 806,382 |
| 2010-05-27 | 2010-05-25 | 144.547 | 5,351 | -163 | 0.02% | 773,468 |
| 2010-05-26 | 2010-05-24 | 146.273 | 5,514 | -810 | 0.02% | 806,550 |
| 2010-05-25 | 2010-05-20 | 139.120 | 6,324 | +162 | 0.02% | 879,794 |
| 2010-05-19 | 2010-05-17 | 150.467 | 6,162 | -406 | 0.02% | 927,175 |
| 2010-05-17 | 2010-05-13 | 164.526 | 6,568 | +1,054 | 0.02% | 1,080,610 |
| 2010-05-13 | 2010-05-11 | 168.226 | 5,514 | -243 | 0.02% | 927,601 |
| 2010-05-11 | 2010-05-07 | 160.333 | 5,757 | -1,216 | 0.02% | 923,038 |
| 2010-05-10 | 2010-05-06 | 156.140 | 6,973 | +243 | 0.02% | 1,088,763 |
| 2010-05-07 | 2010-05-05 | 167.733 | 6,730 | -121 | 0.02% | 1,128,844 |
| 2010-04-28 | 2010-04-26 | 184.506 | 6,851 | -284 | 0.02% | 1,264,054 |
| 2010-04-27 | 2010-04-23 | 173.160 | 7,135 | +486 | 0.02% | 1,235,495 |
| 2010-04-26 | 2010-04-22 | 175.873 | 6,649 | +487 | 0.02% | 1,169,381 |
| 2010-04-23 | 2010-04-21 | 179.080 | 6,162 | +162 | 0.02% | 1,103,490 |
| 2010-04-16 | 2010-04-14 | 185.627 | 6,000 | +649 | 0.02% | 1,113,759 |
| 2010-04-15 | 2010-04-13 | 197.448 | 5,351 | +501 | 0.02% | 1,056,546 |
| 2010-04-08 | 2010-04-01 | 208.767 | 4,850 | +795 | 0.01% | 1,012,520 |
| 2010-04-07 | 2010-03-31 | 202.982 | 4,055 | -398 | 0.01% | 823,092 |
| 2010-04-01 | 2010-03-30 | 193.675 | 4,453 | -159 | 0.01% | 862,437 |
| 2010-03-31 | 2010-03-29 | 189.651 | 4,612 | +795 | 0.01% | 874,670 |
| 2010-03-25 | 2010-03-23 | 206.252 | 3,817 | -1,351 | 0.01% | 787,263 |
| 2010-03-24 | 2010-03-22 | 192.418 | 5,168 | +397 | 0.02% | 994,415 |
| 2010-03-23 | 2010-03-19 | 188.645 | 4,771 | -79 | 0.01% | 900,025 |
| 2010-03-22 | 2010-03-18 | 189.651 | 4,850 | -1,432 | 0.01% | 919,807 |
| 2010-02-02 | 2010-01-29 | 133.309 | 6,282 | -238 | 0.02% | 837,448 |
| 2010-01-28 | 2010-01-26 | 119.852 | 6,520 | +238 | 0.02% | 781,438 |
| 2010-01-27 | 2010-01-25 | 124.380 | 6,282 | -238 | 0.02% | 781,354 |
| 2010-01-26 | 2010-01-22 | 128.279 | 6,520 | +238 | 0.02% | 836,376 |
| 2010-01-22 | 2010-01-20 | 140.352 | 6,282 | -238 | 0.02% | 881,690 |
| 2010-01-20 | 2010-01-18 | 127.775 | 6,520 | +238 | 0.02% | 833,096 |
| 2010-01-15 | 2010-01-13 | 137.333 | 6,282 | -238 | 0.02% | 862,729 |
| 2009-12-21 | 2009-12-17 | 107.025 | 6,520 | -159 | 0.02% | 697,800 |
| 2009-12-18 | 2009-12-16 | 108.911 | 6,679 | -159 | 0.02% | 727,416 |
| 2009-12-16 | 2009-12-14 | 114.948 | 6,838 | +159 | 0.02% | 786,012 |
| 2009-12-14 | 2009-12-10 | 113.816 | 6,679 | -636 | 0.02% | 760,175 |
| 2009-12-11 | 2009-12-09 | 118.846 | 7,315 | -1,114 | 0.02% | 869,361 |
| 2009-12-10 | 2009-12-08 | 119.475 | 8,429 | +159 | 0.03% | 1,007,056 |
| 2009-12-08 | 2009-12-04 | 114.570 | 8,270 | +239 | 0.03% | 947,497 |
| 2009-12-07 | 2009-12-03 | 116.960 | 8,031 | -795 | 0.02% | 939,304 |
| 2009-12-04 | 2009-12-02 | 120.230 | 8,826 | -80 | 0.03% | 1,061,147 |
| 2009-11-30 | 2009-11-26 | 113.942 | 8,906 | +239 | 0.03% | 1,014,763 |
| 2009-11-26 | 2009-11-24 | 113.187 | 8,667 | -2,823 | 0.03% | 980,991 |
| 2009-11-20 | 2009-11-18 | 110.546 | 11,490 | -795 | 0.03% | 1,270,173 |
| 2009-11-19 | 2009-11-17 | 107.150 | 12,285 | +795 | 0.04% | 1,316,341 |
| 2009-11-18 | 2009-11-16 | 117.086 | 11,490 | -3,180 | 0.03% | 1,345,314 |
| 2009-11-17 | 2009-11-13 | 115.576 | 14,670 | -1,591 | 0.04% | 1,695,506 |
| 2009-11-16 | 2009-11-12 | 116.834 | 16,261 | -318 | 0.05% | 1,899,839 |
| 2009-11-12 | 2009-11-10 | 117.589 | 16,579 | +1,591 | 0.05% | 1,949,502 |
| 2009-11-09 | 2009-11-05 | 113.942 | 14,988 | -2,227 | 0.05% | 1,707,755 |
| 2009-11-06 | 2009-11-04 | 111.804 | 17,215 | +3,181 | 0.05% | 1,924,698 |
| 2009-11-05 | 2009-11-03 | 109.037 | 14,034 | -3,539 | 0.04% | 1,530,222 |
| 2009-11-04 | 2009-11-02 | 110.672 | 17,573 | +1,591 | 0.05% | 1,944,833 |
| 2009-11-03 | 2009-10-30 | 111.049 | 15,982 | +3,180 | 0.05% | 1,774,785 |
| 2009-11-02 | 2009-10-29 | 102.497 | 12,802 | -4,771 | 0.04% | 1,312,167 |
| 2009-10-29 | 2009-10-27 | 109.163 | 17,573 | +159 | 0.05% | 1,918,313 |
| 2009-10-22 | 2009-10-20 | 102.623 | 17,414 | -477 | 0.05% | 1,787,074 |
| 2009-10-19 | 2009-10-15 | 94.700 | 17,891 | +7,952 | 0.05% | 1,694,273 |
| 2009-10-13 | 2009-10-09 | 88.789 | 9,939 | -159 | 0.03% | 882,473 |
| 2009-10-12 | 2009-10-08 | 89.040 | 10,098 | -159 | 0.03% | 899,130 |
| 2009-10-08 | 2009-10-06 | 84.136 | 10,257 | +795 | 0.03% | 862,979 |
| 2009-09-30 | 2009-09-28 | 85.519 | 9,462 | -318 | 0.03% | 809,181 |
| 2009-09-21 | 2009-09-17 | 91.053 | 9,780 | +636 | 0.03% | 890,494 |
| 2009-09-15 | 2009-09-11 | 90.172 | 9,144 | +238 | 0.03% | 824,535 |
| 2009-09-09 | 2009-09-07 | 92.939 | 8,906 | +1,591 | 0.03% | 827,715 |
| 2009-09-07 | 2009-09-03 | 91.807 | 7,315 | -398 | 0.02% | 671,570 |
| 2009-09-01 | 2009-08-28 | 88.789 | 7,713 | +239 | 0.02% | 684,829 |
| 2009-08-12 | 2009-08-10 | 102.120 | 7,474 | -796 | 0.02% | 763,243 |
| 2009-08-06 | 2009-08-04 | 105.012 | 8,270 | +796 | 0.03% | 868,452 |
| 2009-08-05 | 2009-08-03 | 111.300 | 7,474 | -398 | 0.02% | 831,860 |
| 2009-08-04 | 2009-07-31 | 110.923 | 7,872 | -795 | 0.02% | 873,187 |
| 2009-08-03 | 2009-07-30 | 103.126 | 8,667 | +795 | 0.03% | 893,792 |
| 2009-07-30 | 2009-07-28 | 111.804 | 7,872 | +795 | 0.02% | 880,117 |
| 2009-07-29 | 2009-07-27 | 102.371 | 7,077 | -79 | 0.02% | 724,482 |
| 2009-07-27 | 2009-07-23 | 99.227 | 7,156 | +79 | 0.02% | 710,070 |
| 2009-07-21 | 2009-07-17 | 92.562 | 7,077 | -795 | 0.02% | 655,060 |
| 2009-06-25 | 2009-06-23 | 74.075 | 7,872 | -795 | 0.02% | 583,115 |
| 2009-06-23 | 2009-06-19 | 75.332 | 8,667 | +795 | 0.03% | 652,904 |
| 2009-06-19 | 2009-06-17 | 75.835 | 7,872 | +795 | 0.02% | 596,975 |
| 2009-06-16 | 2009-06-12 | 83.507 | 7,077 | -3,180 | 0.02% | 590,978 |
| 2009-06-10 | 2009-06-08 | 75.206 | 10,257 | +3,180 | 0.03% | 771,392 |
| 2009-05-22 | 2009-05-20 | 73.194 | 7,077 | -318 | 0.02% | 517,995 |
| 2009-05-13 | 2009-05-11 | 54.455 | 7,395 | -477 | 0.02% | 402,698 |
| 2009-05-11 | 2009-05-07 | 57.348 | 7,872 | +477 | 0.02% | 451,444 |
| 2009-05-08 | 2009-05-06 | 55.587 | 7,395 | -795 | 0.02% | 411,069 |
| 2009-05-07 | 2009-05-05 | 55.336 | 8,190 | -1,829 | 0.02% | 453,201 |
| 2009-05-06 | 2009-05-04 | 53.575 | 10,019 | +1,431 | 0.03% | 536,769 |
| 2009-05-05 | 2009-04-30 | 54.298 | 8,588 | -397 | 0.03% | 466,313 |
| 2009-05-04 | 2009-04-29 | 53.118 | 8,985 | +1,894 | 0.03% | 477,264 |
| 2009-04-27 | 2009-04-23 | 57.053 | 7,091 | -762 | 0.02% | 404,559 |
| 2009-04-24 | 2009-04-22 | 52.856 | 7,853 | -1,525 | 0.02% | 415,075 |
| 2009-04-23 | 2009-04-21 | 52.856 | 9,378 | +1,525 | 0.03% | 495,679 |
| 2009-04-22 | 2009-04-20 | 53.642 | 7,853 | +762 | 0.02% | 421,254 |
| 2009-04-20 | 2009-04-16 | 61.512 | 7,091 | -1,525 | 0.02% | 436,180 |
| 2009-04-17 | 2009-04-15 | 56.134 | 8,616 | -762 | 0.03% | 483,654 |
| 2009-04-16 | 2009-04-14 | 52.462 | 9,378 | +114 | 0.03% | 491,989 |
| 2009-04-09 | 2009-04-07 | 46.298 | 9,264 | +1,525 | 0.03% | 428,903 |
| 2009-03-31 | 2009-03-27 | 40.658 | 7,739 | -1,525 | 0.02% | 314,653 |
| 2009-03-27 | 2009-03-25 | 40.527 | 9,264 | -762 | 0.03% | 375,442 |
| 2009-03-25 | 2009-03-23 | 36.592 | 10,026 | +2,287 | 0.03% | 366,874 |
| 2009-02-26 | 2009-02-24 | 31.608 | 7,739 | +191 | 0.02% | 244,617 |
| 2009-02-16 | 2009-02-12 | 36.592 | 7,548 | +648 | 0.02% | 276,199 |
| 2009-02-09 | 2009-02-05 | 35.937 | 6,900 | -8,997 | 0.02% | 247,962 |
| 2009-02-06 | 2009-02-04 | 34.625 | 15,897 | +8,997 | 0.05% | 550,433 |
| 2009-01-12 | 2009-01-08 | 43.937 | 6,900 | +114 | 0.02% | 303,165 |
| 2009-01-09 | 2009-01-07 | 45.904 | 6,786 | -1,677 | 0.02% | 311,507 |
| 2008-12-30 | 2008-12-24 | 35.150 | 8,463 | -1,640 | 0.03% | 297,471 |
| 2008-12-29 | 2008-12-22 | 34.100 | 10,103 | -648 | 0.03% | 344,516 |
| 2008-12-23 | 2008-12-19 | 36.461 | 10,751 | +2,288 | 0.03% | 391,994 |
| 2008-12-15 | 2008-12-11 | 32.789 | 8,463 | -10,675 | 0.03% | 277,492 |
| 2008-12-12 | 2008-12-10 | 34.232 | 19,138 | +9,493 | 0.06% | 655,123 |
| 2008-12-11 | 2008-12-09 | 31.084 | 9,645 | -1,906 | 0.03% | 299,803 |
| 2008-12-03 | 2008-12-01 | 32.002 | 11,551 | +3,431 | 0.04% | 369,654 |
| 2008-11-27 | 2008-11-25 | 30.821 | 8,120 | -305 | 0.03% | 250,270 |
| 2008-11-20 | 2008-11-18 | 39.084 | 8,425 | +305 | 0.03% | 329,285 |
| 2008-11-18 | 2008-11-14 | 37.773 | 8,120 | -381 | 0.03% | 306,714 |
| 2008-11-14 | 2008-11-12 | 38.035 | 8,501 | -382 | 0.03% | 323,336 |
| 2008-10-22 | 2008-10-20 | 27.674 | 8,883 | -228 | 0.03% | 245,826 |
| 2008-10-16 | 2008-10-14 | 30.559 | 9,111 | -1,030 | 0.03% | 278,425 |
| 2008-10-15 | 2008-10-13 | 28.592 | 10,141 | +1,030 | 0.03% | 289,950 |
| 2008-09-16 | 2008-09-11 | 41.707 | 9,111 | -763 | 0.03% | 379,996 |
| 2008-09-04 | 2008-09-02 | 44.855 | 9,874 | -1,525 | 0.03% | 442,899 |
| 2008-09-03 | 2008-09-01 | 46.954 | 11,399 | +1,525 | 0.04% | 535,224 |
| 2008-09-02 | 2008-08-29 | 48.527 | 9,874 | -229 | 0.03% | 479,160 |
| 2008-08-28 | 2008-08-26 | 48.134 | 10,103 | +305 | 0.03% | 486,297 |
| 2008-08-27 | 2008-08-25 | 46.691 | 9,798 | +992 | 0.03% | 457,481 |
| 2008-07-14 | 2008-07-10 | 76.463 | 8,806 | -2,516 | 0.03% | 673,337 |
| 2008-07-04 | 2008-07-02 | 66.233 | 11,322 | +2,516 | 0.04% | 749,894 |
| 2008-06-24 | 2008-06-20 | 79.611 | 8,806 | -382 | 0.03% | 701,056 |
| 2008-06-23 | 2008-06-19 | 82.628 | 9,188 | +382 | 0.03% | 759,184 |
| 2008-06-20 | 2008-06-18 | 82.628 | 8,806 | +76 | 0.03% | 727,620 |
| 2008-06-19 | 2008-06-17 | 82.365 | 8,730 | -381 | 0.03% | 719,051 |
| 2008-06-18 | 2008-06-16 | 84.202 | 9,111 | -343 | 0.03% | 767,161 |
| 2008-06-12 | 2008-06-10 | 92.858 | 9,454 | +381 | 0.03% | 877,878 |
| 2008-06-06 | 2008-06-04 | 99.940 | 9,073 | -76 | 0.03% | 906,758 |
| 2008-06-04 | 2008-06-02 | 103.219 | 9,149 | +76 | 0.03% | 944,352 |
| 2008-06-03 | 2008-05-30 | 102.695 | 9,073 | +114 | 0.03% | 931,747 |
| 2008-05-06 | 2008-05-02 | 123.024 | 8,959 | -114 | 0.03% | 1,102,168 |
| 2008-04-29 | 2008-04-25 | 121.581 | 9,073 | -76 | 0.03% | 1,103,103 |
| 2008-04-02 | 2008-03-31 | 101.508 | 9,149 | +271 | 0.03% | 928,693 |
| 2008-02-15 | 2008-02-13 | 132.190 | 8,878 | -111 | 0.03% | 1,173,580 |
| 2008-01-18 | 2008-01-16 | 133.001 | 8,989 | +148 | 0.03% | 1,195,543 |
| 2008-01-07 | 2008-01-03 | 151.113 | 8,841 | -37 | 0.03% | 1,335,986 |
| 2007-12-21 | 2007-12-19 | 142.732 | 8,878 | -888 | 0.03% | 1,267,179 |
| 2007-12-11 | 2007-12-07 | 163.548 | 9,766 | -148 | 0.03% | 1,597,206 |
| 2007-12-06 | 2007-12-04 | 162.196 | 9,914 | +370 | 0.03% | 1,608,011 |
| 2007-11-26 | 2007-11-22 | 149.491 | 9,544 | -74 | 0.03% | 1,426,738 |
| 2007-11-22 | 2007-11-20 | 159.493 | 9,618 | -148 | 0.03% | 1,534,001 |
| 2007-11-20 | 2007-11-16 | 161.926 | 9,766 | -222 | 0.03% | 1,581,366 |
| 2007-11-16 | 2007-11-14 | 161.655 | 9,988 | +185 | 0.03% | 1,614,613 |
| 2007-11-15 | 2007-11-13 | 157.330 | 9,803 | -148 | 0.03% | 1,542,307 |
| 2007-11-07 | 2007-11-05 | 173.009 | 9,951 | -148 | 0.03% | 1,721,613 |
| 2007-11-06 | 2007-11-02 | 178.416 | 10,099 | -740 | 0.03% | 1,801,819 |
| 2007-11-05 | 2007-11-01 | 178.416 | 10,839 | -296 | 0.04% | 1,933,846 |
| 2007-11-01 | 2007-10-30 | 187.336 | 11,135 | -370 | 0.04% | 2,085,990 |
| 2007-10-31 | 2007-10-29 | 187.877 | 11,505 | -961 | 0.04% | 2,161,525 |
| 2007-10-30 | 2007-10-26 | 184.363 | 12,466 | -222 | 0.04% | 2,298,266 |
| 2007-10-29 | 2007-10-25 | 175.712 | 12,688 | +887 | 0.04% | 2,229,438 |
| 2007-10-26 | 2007-10-24 | 172.468 | 11,801 | +962 | 0.04% | 2,035,299 |
| 2007-10-25 | 2007-10-23 | 168.413 | 10,839 | +962 | 0.04% | 1,825,434 |
| 2007-10-24 | 2007-10-22 | 178.956 | 9,877 | +185 | 0.03% | 1,767,551 |
| 2007-10-23 | 2007-10-18 | 190.580 | 9,692 | +222 | 0.03% | 1,847,104 |
| 2007-10-22 | 2007-10-17 | 191.932 | 9,470 | +3,625 | 0.03% | 1,817,595 |
| 2007-10-18 | 2007-10-16 | 188.418 | 5,845 | +259 | 0.02% | 1,101,301 |
| 2007-10-17 | 2007-10-15 | 154.086 | 5,586 | +1,480 | 0.02% | 860,725 |
| 2007-10-12 | 2007-10-10 | 144.895 | 4,106 | +148 | 0.01% | 594,939 |
| 2007-10-10 | 2007-10-08 | 138.407 | 3,958 | -74 | 0.01% | 547,816 |
| 2007-10-09 | 2007-10-05 | 146.517 | 4,032 | +814 | 0.01% | 590,757 |
| 2007-10-05 | 2007-10-03 | 152.194 | 3,218 | -740 | 0.01% | 489,760 |
| 2007-10-04 | 2007-10-02 | 170.576 | 3,958 | -148 | 0.01% | 675,140 |
| 2007-10-03 | 2007-09-28 | 155.438 | 4,106 | -148 | 0.01% | 638,228 |
| 2007-10-02 | 2007-09-27 | 141.921 | 4,254 | -185 | 0.01% | 603,734 |
| 2007-09-28 | 2007-09-25 | 136.515 | 4,439 | -111 | 0.01% | 605,990 |
| 2007-09-27 | 2007-09-24 | 138.137 | 4,550 | -74 | 0.01% | 628,523 |
| 2007-09-14 | 2007-09-12 | 129.622 | 4,624 | -37 | 0.02% | 599,370 |
| 2007-09-13 | 2007-09-11 | 129.081 | 4,661 | -111 | 0.02% | 601,646 |
| 2007-09-10 | 2007-09-06 | 132.460 | 4,772 | -148 | 0.02% | 632,099 |
| 2007-09-04 | 2007-08-31 | 128.675 | 4,920 | +296 | 0.02% | 633,083 |
| 2007-09-03 | 2007-08-30 | 128.000 | 4,624 | +592 | 0.02% | 591,870 |
| 2007-08-30 | 2007-08-28 | 131.108 | 4,032 | -1,850 | 0.01% | 528,629 |
| 2007-08-29 | 2007-08-27 | 144.084 | 5,882 | +592 | 0.02% | 847,503 |
| 2007-08-28 | 2007-08-24 | 139.489 | 5,290 | +740 | 0.02% | 737,894 |
| 2007-08-27 | 2007-08-23 | 137.867 | 4,550 | +74 | 0.01% | 627,293 |
| 2007-08-17 | 2007-08-15 | 135.434 | 4,476 | +740 | 0.01% | 606,201 |
| 2007-08-06 | 2007-08-02 | 155.438 | 3,736 | -296 | 0.01% | 580,716 |
| 2007-07-31 | 2007-07-27 | 155.438 | 4,032 | -148 | 0.01% | 626,725 |
| 2007-07-26 | 2007-07-24 | 160.033 | 4,180 | +370 | 0.01% | 668,939 |
| 2007-07-25 | 2007-07-23 | 162.196 | 3,810 | -148 | 0.01% | 617,967 |
| 2007-07-23 | 2007-07-19 | 164.899 | 3,958 | -740 | 0.01% | 652,671 |
| 2007-07-16 | 2007-07-12 | 158.682 | 4,698 | -740 | 0.02% | 745,487 |
| 2007-07-12 | 2007-07-10 | 156.519 | 5,438 | +740 | 0.02% | 851,151 |
| 2007-07-11 | 2007-07-09 | 155.438 | 4,698 | -148 | 0.02% | 730,247 |
| 2007-07-05 | 2007-07-03 | 161.926 | 4,846 | -74 | 0.02% | 784,692 |
| 2007-06-27 | 2007-06-25 | 160.844 | 4,920 | +148 | 0.02% | 791,354 |
| 2007-06-26 | 2007-06-22 | 155.708 | 4,772 | 0.02% | 743,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy