History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 1,041,693 +0 0.04% 17,344,188
2025-10-13 2025-10-09 16.720 1,041,693 +0 0.04% 17,417,107
2025-10-10 2025-10-08 17.160 1,041,693 +18,000 0.04% 17,875,452
2025-10-09 2025-10-06 16.970 1,023,693 -11,000 0.04% 17,372,070
2025-10-08 2025-10-03 17.000 1,034,693 +48,000 0.04% 17,589,781
2025-10-06 2025-10-02 17.000 986,693 +71,000 0.04% 16,773,781
2025-10-03 2025-09-30 16.800 915,693 -1,000 0.04% 15,383,642
2025-10-02 2025-09-29 16.720 916,693 +20,000 0.04% 15,327,107
2025-09-30 2025-09-26 16.480 896,693 +12,500 0.04% 14,777,501
2025-09-29 2025-09-25 16.440 884,193 +14,500 0.04% 14,536,133
2025-09-26 2025-09-24 16.630 869,693 +48,000 0.04% 14,462,995
2025-09-25 2025-09-23 16.640 821,693 +36,000 0.04% 13,672,972
2025-09-24 2025-09-22 16.880 785,693 +154,500 0.03% 13,262,498
2025-09-23 2025-09-19 17.120 631,193 +8,500 0.03% 10,806,024
2025-09-22 2025-09-18 17.340 622,693 -32,000 0.03% 10,797,497
2025-09-19 2025-09-17 17.480 654,693 +75,500 0.03% 11,444,034
2025-09-18 2025-09-16 17.420 579,193 +19,000 0.02% 10,089,542
2025-09-17 2025-09-15 17.470 560,193 +25,500 0.02% 9,786,572
2025-09-16 2025-09-12 17.620 534,693 +28,750 0.02% 9,421,291
2025-09-15 2025-09-11 18.120 505,943 +61,500 0.02% 9,167,687
2025-09-12 2025-09-10 18.810 444,443 +37,000 0.02% 8,359,973
2025-09-11 2025-09-09 19.130 407,443 -53,500 0.02% 7,794,385
2025-09-10 2025-09-08 19.060 460,943 +2,000 0.02% 8,785,574
2025-09-09 2025-09-05 19.280 458,943 -22,000 0.02% 8,848,421
2025-09-08 2025-09-04 19.170 480,943 +366,500 0.02% 9,219,677
2025-09-05 2025-09-03 19.360 114,443 -5,500 0.00% 2,215,616
2025-09-04 2025-09-02 19.250 119,943 -29,000 0.01% 2,308,903
2025-09-03 2025-09-01 19.050 148,943 -318,940 0.01% 2,837,364
2025-09-02 2025-08-29 18.590 467,883 +433,000 0.02% 8,697,945
2025-09-01 2025-08-28 18.460 34,883 +14,500 0.00% 643,940
2025-08-29 2025-08-27 18.060 20,383 -3,500 0.00% 368,117
2025-08-28 2025-08-26 18.670 23,883 -3,000 0.00% 445,896
2025-08-27 2025-08-25 18.100 26,883 -22,000 0.00% 486,582
2025-08-26 2025-08-22 18.130 48,883 -29,500 0.00% 886,249
2025-08-25 2025-08-21 17.990 78,383 -170,000 0.00% 1,410,110
2025-08-22 2025-08-20 16.900 248,383 -65,000 0.01% 4,197,673
2025-08-21 2025-08-19 17.100 313,383 -135,500 0.01% 5,358,849
2025-08-20 2025-08-18 17.380 448,883 -206,000 0.02% 7,801,587
2025-08-19 2025-08-15 15.770 654,883 -1,056,100 0.03% 10,327,505
2025-08-18 2025-08-14 14.910 1,710,983 -69,000 0.07% 25,510,757
2025-08-15 2025-08-13 14.880 1,779,983 -198,000 0.08% 26,486,147
2025-08-14 2025-08-12 14.600 1,977,983 -397,000 0.09% 28,878,552
2025-08-13 2025-08-11 14.100 2,374,983 -15,000 0.10% 33,487,260
2025-08-12 2025-08-08 13.970 2,389,983 -180,500 0.10% 33,388,063
2025-08-11 2025-08-07 13.820 2,570,483 -149,500 0.11% 35,524,075
2025-08-08 2025-08-06 13.750 2,719,983 -122,500 0.12% 37,399,766
2025-08-07 2025-08-05 13.380 2,842,483 -38,500 0.12% 38,032,423
2025-08-06 2025-08-04 13.360 2,880,983 -83,500 0.12% 38,489,933
2025-08-05 2025-08-01 12.720 2,964,483 +127,500 0.13% 37,708,224
2025-08-04 2025-07-31 12.840 2,836,983 -16,500 0.12% 36,426,862
2025-08-01 2025-07-30 13.300 2,853,483 +72,000 0.12% 37,951,324
2025-07-31 2025-07-29 13.580 2,781,483 +5,500 0.12% 37,772,539
2025-07-30 2025-07-28 13.660 2,775,983 -12,500 0.12% 37,919,928
2025-07-29 2025-07-25 13.860 2,788,483 -110,000 0.12% 38,648,374
2025-07-28 2025-07-24 13.820 2,898,483 -64,500 0.13% 40,057,035
2025-07-25 2025-07-23 13.600 2,962,983 -161,500 0.13% 40,296,569
2025-07-24 2025-07-22 13.300 3,124,483 +18,383 0.13% 41,555,624
2025-07-23 2025-07-21 13.300 3,106,100 -13,000 0.13% 41,311,130
2025-07-22 2025-07-18 13.220 3,119,100 +1,500 0.13% 41,234,502
2025-07-21 2025-07-17 13.220 3,117,600 -118,500 0.13% 41,214,672
2025-07-18 2025-07-16 13.000 3,236,100 +53,500 0.14% 42,069,300
2025-07-17 2025-07-15 13.200 3,182,600 -76,500 0.14% 42,010,320
2025-07-16 2025-07-14 13.100 3,259,100 -60,500 0.14% 42,694,210
2025-07-15 2025-07-11 12.780 3,319,600 -108,000 0.14% 42,424,488
2025-07-14 2025-07-10 12.880 3,427,600 +56,500 0.15% 44,147,488
2025-07-11 2025-07-09 12.820 3,371,100 -232,500 0.15% 43,217,502
2025-07-10 2025-07-08 12.720 3,603,600 +73,000 0.16% 45,837,792
2025-07-09 2025-07-07 13.612 3,530,600 +208,000 0.15% 48,056,958
2025-07-08 2025-07-04 13.591 3,322,600 +97,443 0.14% 45,156,707
2025-07-07 2025-07-03 13.258 3,225,157 -218,950 0.14% 42,760,030
2025-07-04 2025-07-02 13.009 3,444,107 -144,363 0.15% 44,804,066
2025-07-03 2025-06-30 12.552 3,588,470 +191,040 0.16% 45,041,487
2025-07-02 2025-06-27 12.760 3,397,430 +41,865 0.15% 43,349,625
2025-06-30 2025-06-26 12.676 3,355,565 -12,993 0.15% 42,536,519
2025-06-27 2025-06-25 12.843 3,368,558 -264,665 0.15% 43,261,240
2025-06-26 2025-06-24 12.635 3,633,223 -111,159 0.16% 45,905,222
2025-06-25 2025-06-23 12.178 3,744,382 +92,874 0.17% 45,597,835
2025-06-24 2025-06-20 12.136 3,651,508 +130,888 0.16% 44,315,082
2025-06-23 2025-06-19 12.074 3,520,620 +166,017 0.16% 42,507,126
2025-06-20 2025-06-18 12.573 3,354,603 +179,010 0.15% 42,175,765
2025-06-19 2025-06-17 12.593 3,175,593 -126,077 0.14% 39,991,152
2025-06-18 2025-06-16 12.635 3,301,670 -481 0.15% 41,716,100
2025-06-17 2025-06-13 12.469 3,302,151 +253,597 0.15% 41,173,201
2025-06-16 2025-06-12 12.863 3,048,554 +112,603 0.14% 39,214,890
2025-06-13 2025-06-11 13.009 2,935,951 +28,391 0.13% 38,193,512
2025-06-12 2025-06-10 13.009 2,907,560 +172,273 0.13% 37,824,176
2025-06-11 2025-06-09 13.071 2,735,287 -85,655 0.12% 35,753,619
2025-06-10 2025-06-06 12.780 2,820,942 -10,105 0.13% 36,052,529
2025-06-09 2025-06-05 13.009 2,831,047 -440,788 0.13% 36,828,826
2025-06-06 2025-06-04 12.863 3,271,835 +10,587 0.15% 42,087,052
2025-06-05 2025-06-03 12.884 3,261,248 -122,708 0.15% 42,018,638
2025-06-04 2025-06-02 12.406 3,383,956 +183,821 0.15% 41,982,229
2025-06-03 2025-05-30 12.656 3,200,135 +300,275 0.14% 40,499,723
2025-06-02 2025-05-29 13.050 2,899,860 +18,286 0.13% 37,844,532
2025-05-30 2025-05-28 13.009 2,881,574 -384,005 0.13% 37,486,127
2025-05-29 2025-05-27 12.365 3,265,579 +54,858 0.15% 40,377,890
2025-05-28 2025-05-26 12.448 3,210,721 +409,508 0.14% 39,966,475
2025-05-27 2025-05-23 13.175 2,801,213 -107,309 0.13% 36,906,414
2025-05-26 2025-05-22 12.863 2,908,522 -25,985 0.13% 37,413,597
2025-05-23 2025-05-21 12.780 2,934,507 +141,475 0.13% 37,503,925
2025-05-22 2025-05-20 12.843 2,793,032 -43,790 0.13% 35,869,956
2025-05-21 2025-05-19 12.593 2,836,822 +40,422 0.13% 35,724,912
2025-05-20 2025-05-16 12.739 2,796,400 +27,910 0.13% 35,622,650
2025-05-19 2025-05-15 12.676 2,768,490 +72,181 0.12% 35,094,516
2025-05-16 2025-05-14 12.905 2,696,309 +38,978 0.12% 34,795,872
2025-05-15 2025-05-13 12.656 2,657,331 +55,820 0.12% 33,630,197
2025-05-14 2025-05-12 12.988 2,601,511 -153,024 0.12% 33,788,751
2025-05-13 2025-05-09 12.573 2,754,535 -481 0.12% 34,631,406
2025-05-12 2025-05-08 12.739 2,755,016 -176,123 0.12% 35,095,470
2025-05-09 2025-05-07 12.219 2,931,139 -35,128 0.13% 35,816,257
2025-05-08 2025-05-06 12.178 2,966,267 -120,784 0.13% 36,122,210
2025-05-07 2025-05-02 11.617 3,087,051 +358,982 0.14% 35,860,973
2025-05-06 2025-04-30 11.554 2,728,069 +238,680 0.12% 31,520,754
2025-05-02 2025-04-29 11.845 2,489,389 +157,355 0.11% 29,487,237
2025-04-30 2025-04-28 12.115 2,332,034 -24,060 0.10% 28,253,346
2025-04-29 2025-04-25 11.928 2,356,094 +104,903 0.11% 28,104,183
2025-04-28 2025-04-24 11.949 2,251,191 +92,873 0.10% 26,899,651
2025-04-25 2025-04-23 12.240 2,158,318 +158,318 0.10% 26,417,833
2025-04-24 2025-04-22 12.115 2,000,000 +128,483 0.09% 24,230,647
2025-04-23 2025-04-17 12.469 1,871,517 -38,978 0.08% 23,335,198
2025-04-22 2025-04-16 12.282 1,910,495 +74,587 0.09% 23,463,881
2025-04-17 2025-04-15 12.780 1,835,908 -93,354 0.08% 23,463,483
2025-04-16 2025-04-14 12.739 1,929,262 +105,384 0.09% 24,576,393
2025-04-15 2025-04-11 12.573 1,823,878 +77,956 0.08% 22,930,716
2025-04-14 2025-04-10 12.261 1,745,922 -13,474 0.08% 21,406,384
2025-04-11 2025-04-09 11.887 1,759,396 +39,460 0.08% 20,913,470
2025-04-10 2025-04-08 11.866 1,719,936 -168,905 0.08% 20,408,677
2025-04-09 2025-04-07 11.679 1,888,841 +144,363 0.08% 22,059,628
2025-04-08 2025-04-03 13.944 1,744,478 +176,604 0.08% 24,325,091
2025-04-07 2025-04-02 14.547 1,567,874 +4,330 0.07% 22,807,394
2025-04-03 2025-04-01 14.464 1,563,544 -80,843 0.07% 22,614,438
2025-04-02 2025-03-31 14.131 1,644,387 +156,874 0.07% 23,236,965
2025-04-01 2025-03-28 14.755 1,487,513 -26,466 0.07% 21,947,526
2025-03-31 2025-03-27 14.962 1,513,979 +95,279 0.07% 22,652,639
2025-03-28 2025-03-26 15.295 1,418,700 +23,098 0.06% 21,698,756
2025-03-27 2025-03-25 15.170 1,395,602 +155,912 0.06% 21,171,465
2025-03-26 2025-03-24 16.355 1,239,690 +12,030 0.06% 20,274,693
2025-03-25 2025-03-21 16.064 1,227,660 +78,918 0.06% 19,720,779
2025-03-24 2025-03-20 16.895 1,148,742 -236,754 0.05% 19,407,943
2025-03-21 2025-03-19 16.355 1,385,496 +7,218 0.06% 22,659,299
2025-03-20 2025-03-18 16.396 1,378,278 -242,529 0.06% 22,598,535
2025-03-19 2025-03-17 15.565 1,620,807 +7,218 0.07% 25,227,812
2025-03-18 2025-03-14 15.814 1,613,589 -48,602 0.07% 25,517,848
2025-03-17 2025-03-13 15.565 1,662,191 +46,196 0.07% 25,871,952
2025-03-14 2025-03-12 16.105 1,615,995 -973,967 0.07% 26,026,045
2025-03-13 2025-03-11 14.297 2,589,962 -151,099 0.12% 37,029,538
2025-03-12 2025-03-10 13.861 2,741,061 -2,406 0.12% 37,993,648
2025-03-11 2025-03-07 13.799 2,743,467 -196,334 0.12% 37,855,961
2025-03-10 2025-03-06 13.591 2,939,801 -33,684 0.13% 39,954,172
2025-03-07 2025-03-05 13.217 2,973,485 -7,218 0.13% 39,299,708
2025-03-06 2025-03-04 13.113 2,980,703 +77,955 0.13% 39,085,397
2025-03-05 2025-03-03 13.425 2,902,748 -28,391 0.13% 38,968,017
2025-03-04 2025-02-28 13.383 2,931,139 +22,617 0.13% 39,227,329
2025-03-03 2025-02-27 14.256 2,908,522 -540,398 0.13% 41,463,211
2025-02-28 2025-02-26 13.279 3,448,920 -84,692 0.15% 45,798,414
2025-02-27 2025-02-25 13.237 3,533,612 -184,303 0.16% 46,776,180
2025-02-26 2025-02-24 13.009 3,717,915 -279,101 0.17% 48,366,009
2025-02-25 2025-02-21 12.656 3,997,016 +108,272 0.18% 50,584,753
2025-02-24 2025-02-20 12.573 3,888,744 +93,354 0.17% 48,891,255
2025-02-21 2025-02-19 13.071 3,795,390 +33,685 0.17% 49,610,490
2025-02-20 2025-02-18 13.071 3,761,705 +67,369 0.17% 49,170,185
2025-02-19 2025-02-17 12.843 3,694,336 +35,128 0.17% 47,445,096
2025-02-18 2025-02-14 13.092 3,659,208 -357,538 0.16% 47,906,463
2025-02-17 2025-02-13 12.198 4,016,746 +119,821 0.18% 48,998,065
2025-02-14 2025-02-12 12.760 3,896,925 -65,733 0.17% 49,722,949
2025-02-13 2025-02-11 12.489 3,962,658 +307,492 0.18% 49,491,147
2025-02-12 2025-02-10 13.445 3,655,166 +149,945 0.16% 49,144,831
2025-02-11 2025-02-07 13.528 3,505,221 -183,341 0.16% 47,420,142
2025-02-10 2025-02-06 12.843 3,688,562 +7,219 0.17% 47,370,942
2025-02-07 2025-02-05 12.573 3,681,343 +204,513 0.16% 46,283,705
2025-02-06 2025-02-04 13.092 3,476,830 -11,067 0.16% 45,518,764
2025-02-05 2025-02-03 12.780 3,487,897 +24,060 0.16% 44,576,424
2025-02-04 2025-01-28 13.154 3,463,837 -19,730 0.16% 45,564,606
2025-02-03 2025-01-24 13.050 3,483,567 +170,348 0.16% 45,462,181
2025-01-27 2025-01-23 13.279 3,313,219 -25,985 0.15% 43,996,432
2025-01-24 2025-01-22 13.175 3,339,204 +74,587 0.15% 43,994,529
2025-01-23 2025-01-21 13.632 3,264,617 +4,331 0.15% 44,504,358
2025-01-22 2025-01-20 13.508 3,260,286 +20,211 0.15% 44,038,804
2025-01-21 2025-01-17 13.612 3,240,075 -22,617 0.15% 44,102,461
2025-01-20 2025-01-16 13.425 3,262,692 +45,715 0.15% 43,800,095
2025-01-17 2025-01-15 13.425 3,216,977 +92,392 0.14% 43,186,393
2025-01-16 2025-01-14 13.840 3,124,585 -93,836 0.14% 43,244,714
2025-01-15 2025-01-13 13.258 3,218,421 +482 0.14% 42,670,722
2025-01-14 2025-01-10 13.237 3,217,939 +44,271 0.14% 42,597,459
2025-01-13 2025-01-09 13.258 3,173,668 +8,662 0.14% 42,077,374
2025-01-10 2025-01-08 13.030 3,165,006 +47,639 0.14% 41,239,039
2025-01-09 2025-01-07 13.237 3,117,367 +104,423 0.14% 41,266,138
2025-01-08 2025-01-06 13.591 3,012,944 +28,872 0.14% 40,948,242
2025-01-07 2025-01-03 13.695 2,984,072 -82,287 0.13% 40,865,910
2025-01-06 2025-01-02 13.508 3,066,359 +152,544 0.14% 41,419,306
2025-01-03 2024-12-31 14.193 2,913,815 -19,730 0.13% 41,357,010
2025-01-02 2024-12-27 13.799 2,933,545 +107,791 0.13% 40,478,769
2024-12-30 2024-12-24 14.443 2,825,754 +14,436 0.13% 40,811,787
2024-12-27 2024-12-20 14.464 2,811,318 -20,211 0.13% 40,661,713
2024-12-23 2024-12-19 14.505 2,831,529 +963 0.13% 41,071,720
2024-12-20 2024-12-18 14.671 2,830,566 -51,490 0.13% 41,528,328
2024-12-19 2024-12-17 14.588 2,882,056 -87,460 0.13% 42,044,190
2024-12-18 2024-12-16 14.152 2,969,516 -16,361 0.13% 42,024,179
2024-12-17 2024-12-13 14.110 2,985,877 +25,504 0.13% 42,131,619
2024-12-16 2024-12-12 14.484 2,960,373 -165,055 0.13% 42,879,101
2024-12-13 2024-12-11 14.006 3,125,428 -37,534 0.14% 43,775,978
2024-12-12 2024-12-10 14.193 3,162,962 -47,640 0.14% 44,893,259
2024-12-11 2024-12-09 14.193 3,210,602 -15,399 0.14% 45,569,434
2024-12-10 2024-12-06 13.715 3,226,001 -21,173 0.14% 44,246,089
2024-12-09 2024-12-05 13.425 3,247,174 +43,790 0.15% 43,591,773
2024-12-06 2024-12-04 13.612 3,203,384 +97,686 0.14% 43,603,039
2024-12-05 2024-12-03 14.110 3,105,698 -173,717 0.14% 43,822,329
2024-12-04 2024-12-02 13.404 3,279,415 -11,549 0.15% 43,956,444
2024-12-03 2024-11-29 12.988 3,290,964 +10,587 0.15% 42,743,453
2024-12-02 2024-11-28 13.154 3,280,377 +2,887 0.15% 43,151,304
2024-11-29 2024-11-27 13.404 3,277,490 -14,436 0.15% 43,930,642
2024-11-28 2024-11-26 12.801 3,291,926 +10,586 0.15% 42,140,262
2024-11-27 2024-11-25 13.092 3,281,340 +13,474 0.15% 42,959,403
2024-11-26 2024-11-22 13.030 3,267,866 +249,748 0.15% 42,579,273
2024-11-25 2024-11-21 13.487 3,018,118 +32,241 0.14% 40,704,964
2024-11-22 2024-11-20 13.653 2,985,877 +66,888 0.13% 40,766,530
2024-11-21 2024-11-19 14.173 2,918,989 -14,918 0.13% 41,369,788
2024-11-20 2024-11-18 13.986 2,933,907 -5,293 0.13% 41,032,489
2024-11-19 2024-11-15 14.048 2,939,200 -77,475 0.13% 41,289,754
2024-11-18 2024-11-14 13.799 3,016,675 -8,180 0.14% 41,625,845
2024-11-15 2024-11-13 14.027 3,024,855 +45,715 0.14% 42,430,172
2024-11-14 2024-11-12 14.027 2,979,140 -52,933 0.13% 41,788,920
2024-11-13 2024-11-11 14.318 3,032,073 +34,165 0.14% 43,413,553
2024-11-12 2024-11-08 13.861 2,997,908 +60,152 0.13% 41,553,785
2024-11-11 2024-11-07 13.902 2,937,756 -54,377 0.13% 40,842,122
2024-11-08 2024-11-06 13.528 2,992,133 -71,219 0.13% 40,478,866
2024-11-07 2024-11-05 13.882 3,063,352 -130,408 0.14% 42,524,560
2024-11-06 2024-11-04 13.570 3,193,760 -34,165 0.14% 43,339,302
2024-11-05 2024-11-01 13.092 3,227,925 +50,045 0.14% 42,260,093
2024-11-04 2024-10-31 12.843 3,177,880 +12,031 0.14% 40,812,428
2024-11-01 2024-10-30 13.362 3,165,849 +81,805 0.14% 42,302,655
2024-10-31 2024-10-29 13.736 3,084,044 +267,552 0.14% 42,363,173
2024-10-30 2024-10-28 14.069 2,816,492 +353,207 0.13% 39,624,487
2024-10-29 2024-10-25 14.942 2,463,285 +31,279 0.11% 36,805,270
2024-10-28 2024-10-24 14.277 2,432,006 -481 0.11% 34,720,649
2024-10-25 2024-10-23 14.380 2,432,487 +72,662 0.11% 34,980,264
2024-10-24 2024-10-22 14.193 2,359,825 -26,466 0.11% 33,493,996
2024-10-23 2024-10-21 13.757 2,386,291 +110,678 0.11% 32,828,259
2024-10-22 2024-10-18 14.235 2,275,613 -112,603 0.10% 32,393,318
2024-10-21 2024-10-17 13.653 2,388,216 +4,812 0.11% 32,606,594
2024-10-18 2024-10-16 14.401 2,383,404 -327,703 0.11% 34,323,958
2024-10-17 2024-10-15 14.526 2,711,107 -46,196 0.12% 39,381,322
2024-10-16 2024-10-14 15.835 2,757,303 -9,143 0.12% 43,662,231
2024-10-15 2024-10-10 16.105 2,766,446 -128,003 0.12% 44,554,375
2024-10-14 2024-10-09 15.523 2,894,449 -163,129 0.13% 44,931,712
2024-10-09 2024-10-07 17.602 3,057,578 -22,136 0.14% 53,817,983
2024-10-08 2024-10-04 16.708 3,079,714 -121,986 0.14% 51,455,629
2024-10-07 2024-10-03 15.981 3,201,700 -112,603 0.14% 51,165,054
2024-10-04 2024-10-02 16.459 3,314,303 -521,631 0.15% 54,548,630
2024-10-03 2024-09-30 15.066 3,835,934 -538,472 0.17% 57,793,047
2024-10-02 2024-09-27 14.671 4,374,406 -434,532 0.20% 64,178,601
2024-09-30 2024-09-26 13.986 4,808,938 -337,648 0.22% 67,255,948
2024-09-27 2024-09-25 12.988 5,146,586 -508,316 0.23% 66,844,505
2024-09-26 2024-09-24 12.656 5,654,902 +59,670 0.25% 71,566,344
2024-09-25 2024-09-23 12.385 5,595,232 -53,414 0.25% 69,299,614
2024-09-24 2024-09-20 12.344 5,648,646 -53,414 0.25% 69,726,403
2024-09-23 2024-09-19 12.240 5,702,060 -118,859 0.26% 69,793,268
2024-09-20 2024-09-17 11.575 5,820,919 -2,406 0.26% 67,377,239
2024-09-19 2024-09-16 11.513 5,823,325 -13,955 0.26% 67,042,045
2024-09-17 2024-09-13 11.450 5,837,280 +2,887 0.26% 66,838,791
2024-09-16 2024-09-12 11.430 5,834,393 +20,211 0.26% 66,684,489
2024-09-13 2024-09-11 11.471 5,814,182 +6,256 0.26% 66,695,135
2024-09-12 2024-09-10 11.492 5,807,926 +4,812 0.26% 66,744,067
2024-09-11 2024-09-09 11.617 5,803,114 +76,512 0.26% 67,412,335
2024-09-10 2024-09-05 11.908 5,726,602 -53,414 0.26% 68,189,590
2024-09-09 2024-09-04 11.720 5,780,016 -89,959 0.26% 67,744,588
2024-09-05 2024-09-03 11.430 5,869,975 -105,385 0.26% 67,091,175
2024-09-04 2024-09-02 11.076 5,975,360 +118,377 0.27% 66,184,721
2024-09-03 2024-08-30 11.658 5,856,983 -235,311 0.26% 68,281,536
2024-09-02 2024-08-29 10.868 6,092,294 -132,813 0.27% 66,213,874
2024-08-30 2024-08-28 10.765 6,225,107 +66,888 0.28% 67,010,528
2024-08-29 2024-08-27 11.097 6,158,219 -35,129 0.28% 68,338,091
2024-08-28 2024-08-26 11.014 6,193,348 +67,370 0.28% 68,213,104
2024-08-27 2024-08-23 10.931 6,125,978 -963 0.27% 66,961,880
2024-08-26 2024-08-22 10.993 6,126,941 +33,685 0.27% 67,354,378
2024-08-23 2024-08-21 10.972 6,093,256 -29,835 0.27% 66,857,450
2024-08-22 2024-08-20 10.868 6,123,091 -54,858 0.27% 66,548,590
2024-08-21 2024-08-19 10.952 6,177,949 -13,474 0.28% 67,658,348
2024-08-20 2024-08-16 10.889 6,191,423 -78,918 0.28% 67,419,918
2024-08-19 2024-08-15 10.702 6,270,341 -42,346 0.28% 67,106,540
2024-08-16 2024-08-14 10.578 6,312,687 +28,391 0.28% 66,772,632
2024-08-15 2024-08-13 10.557 6,284,296 -3,850 0.28% 66,341,732
2024-08-14 2024-08-12 10.515 6,288,146 -16,842 0.28% 66,121,027
2024-08-13 2024-08-09 10.494 6,304,988 +32,722 0.28% 66,167,100
2024-08-12 2024-08-08 10.380 6,272,266 +40,903 0.28% 65,106,810
2024-08-09 2024-08-07 10.536 6,231,363 +17,323 0.28% 65,653,437
2024-08-08 2024-08-06 10.183 6,214,040 +56,783 0.28% 63,275,645
2024-08-07 2024-08-05 10.411 6,157,257 +7,699 0.28% 64,104,935
2024-08-06 2024-08-02 10.744 6,149,558 +40,903 0.28% 66,069,482
2024-08-05 2024-08-01 11.243 6,108,655 -17,805 0.27% 68,676,685
2024-08-02 2024-07-31 11.097 6,126,460 +89,024 0.27% 67,985,660
2024-08-01 2024-07-30 10.848 6,037,436 +320,485 0.27% 65,492,188
2024-07-31 2024-07-29 11.139 5,716,951 +169,386 0.26% 63,678,924
2024-07-30 2024-07-26 11.658 5,547,565 -7,700 0.25% 64,674,297
2024-07-29 2024-07-25 11.471 5,555,265 +16,843 0.25% 63,725,069
2024-07-26 2024-07-24 11.658 5,538,422 +182,859 0.25% 64,567,707
2024-07-25 2024-07-23 12.302 5,355,563 +33,203 0.24% 65,886,024
2024-07-24 2024-07-22 12.489 5,322,360 -7,218 0.24% 66,472,984
2024-07-23 2024-07-19 12.489 5,329,578 -64,963 0.24% 66,563,133
2024-07-22 2024-07-18 12.344 5,394,541 +33,685 0.24% 66,589,753
2024-07-19 2024-07-17 12.489 5,360,856 +1,924 0.24% 66,953,776
2024-07-18 2024-07-16 12.552 5,358,932 +62,558 0.24% 67,263,838
2024-07-17 2024-07-15 12.676 5,296,374 +15,880 0.24% 67,139,011
2024-07-16 2024-07-12 12.967 5,280,494 +27,428 0.24% 68,473,985
2024-07-15 2024-07-11 12.801 5,253,066 +185,266 0.24% 67,245,005
2024-07-12 2024-07-10 13.175 5,067,800 -128,002 0.23% 66,769,048
2024-07-11 2024-07-09 12.780 5,195,802 -27,429 0.23% 66,403,989
2024-07-10 2024-07-08 12.385 5,223,231 -37,534 0.23% 64,692,205
2024-07-09 2024-07-05 12.261 5,260,765 +3,369 0.24% 64,501,137
2024-07-08 2024-07-04 12.365 5,257,396 -37,535 0.24% 65,006,100
2024-07-05 2024-07-03 12.240 5,294,931 +51,971 0.24% 64,810,006
2024-07-04 2024-07-02 12.219 5,242,960 -8,181 0.23% 64,064,926
2024-07-03 2024-06-28 12.510 5,251,141 -28,391 0.24% 65,692,627
2024-07-02 2024-06-27 12.676 5,279,532 -7,218 0.24% 66,925,515
2024-06-28 2024-06-26 13.009 5,286,750 -42,347 0.24% 68,774,836
2024-06-27 2024-06-25 12.947 5,329,097 -54,857 0.24% 68,993,493
2024-06-26 2024-06-24 12.448 5,383,954 -3,850 0.24% 67,018,487
2024-06-25 2024-06-21 12.531 5,387,804 -15,399 0.24% 67,514,267
2024-06-24 2024-06-20 12.448 5,403,203 -93,354 0.24% 67,258,095
2024-06-21 2024-06-19 12.593 5,496,557 -103,460 0.25% 69,219,717
2024-06-20 2024-06-18 12.011 5,600,017 +25,023 0.25% 67,264,147
2024-06-19 2024-06-17 11.741 5,574,994 +37,534 0.25% 65,457,484
2024-06-18 2024-06-14 11.679 5,537,460 +20,211 0.25% 64,671,566
2024-06-17 2024-06-13 11.575 5,517,249 +120,783 0.25% 63,862,253
2024-06-14 2024-06-12 11.720 5,396,466 +9,143 0.24% 63,249,196
2024-06-13 2024-06-11 11.949 5,387,323 +7,218 0.24% 64,373,529
2024-06-12 2024-06-07 12.115 5,380,105 +89,505 0.24% 65,181,712
2024-06-11 2024-06-06 12.614 5,290,600 +11,068 0.24% 66,735,985
2024-06-07 2024-06-05 12.822 5,279,532 +16,308 0.24% 67,693,512
2024-06-06 2024-06-04 12.656 5,263,224 +105,385 0.24% 66,609,413
2024-06-05 2024-06-03 14.214 5,157,839 -5,293 0.23% 73,314,578
2024-06-04 2024-05-31 14.006 5,163,132 -44,272 0.23% 72,316,864
2024-06-03 2024-05-30 14.277 5,207,404 +5,775 0.23% 74,343,751
2024-05-31 2024-05-29 14.027 5,201,629 -68,332 0.23% 72,964,163
2024-05-30 2024-05-28 13.965 5,269,961 +30,798 0.24% 73,594,123
2024-05-29 2024-05-27 14.794 5,239,163 +52,451 0.23% 77,508,913
2024-05-28 2024-05-24 14.666 5,186,712 +174,855 0.23% 76,070,503
2024-05-27 2024-05-23 14.858 5,011,857 -99,594 0.23% 74,466,171
2024-05-24 2024-05-22 15.071 5,111,451 -939 0.23% 77,033,990
2024-05-23 2024-05-21 15.135 5,112,390 -211,401 0.23% 77,374,616
2024-05-22 2024-05-20 15.603 5,323,791 -44,188 0.24% 83,067,264
2024-05-21 2024-05-17 15.901 5,367,979 -198,247 0.25% 85,356,449
2024-05-20 2024-05-16 15.560 5,566,226 -319,451 0.26% 86,613,012
2024-05-17 2024-05-14 15.135 5,885,677 -318,042 0.27% 89,078,102
2024-05-16 2024-05-13 14.092 6,203,719 -224,085 0.28% 87,420,853
2024-05-14 2024-05-10 13.304 6,427,804 -85,500 0.30% 85,516,039
2024-05-13 2024-05-09 13.176 6,513,304 +19,543 0.30% 85,821,664
2024-05-10 2024-05-08 12.559 6,493,761 +29,596 0.30% 81,555,498
2024-05-09 2024-05-07 12.900 6,464,165 -139,525 0.30% 83,385,395
2024-05-08 2024-05-06 12.665 6,603,690 +13,624 0.30% 83,638,951
2024-05-07 2024-05-03 12.708 6,590,066 +5,637 0.30% 83,746,955
2024-05-06 2024-05-02 12.729 6,584,429 +26,778 0.30% 83,815,480
2024-05-03 2024-04-30 12.708 6,557,651 -123,553 0.30% 83,335,024
2024-05-02 2024-04-29 12.453 6,681,204 +30,066 0.31% 83,198,506
2024-04-30 2024-04-26 12.346 6,651,138 +940 0.31% 82,116,208
2024-04-29 2024-04-25 12.580 6,650,198 -507,363 0.31% 83,661,758
2024-04-26 2024-04-24 11.942 7,157,561 -109,929 0.33% 85,473,768
2024-04-25 2024-04-23 11.473 7,267,490 -117,445 0.33% 83,383,120
2024-04-24 2024-04-22 11.005 7,384,935 +139,055 0.34% 81,272,225
2024-04-23 2024-04-19 11.729 7,245,880 -19,731 0.33% 84,986,055
2024-04-22 2024-04-18 11.835 7,265,611 +38,053 0.33% 85,990,775
2024-04-19 2024-04-17 11.750 7,227,558 +8,456 0.33% 84,925,008
2024-04-18 2024-04-16 11.665 7,219,102 -31,945 0.33% 84,210,970
2024-04-17 2024-04-15 12.240 7,251,047 -76,105 0.33% 88,751,049
2024-04-16 2024-04-12 12.112 7,327,152 -210,462 0.34% 88,746,738
2024-04-15 2024-04-11 12.367 7,537,614 -7,986 0.35% 93,221,258
2024-04-12 2024-04-10 12.261 7,545,600 -385,220 0.35% 92,516,926
2024-04-11 2024-04-09 11.324 7,930,820 -440,654 0.36% 89,812,060
2024-04-10 2024-04-08 10.420 8,371,474 -325,088 0.38% 87,228,732
2024-04-09 2024-04-05 9.760 8,696,562 -47,448 0.40% 84,877,361
2024-04-08 2024-04-03 9.877 8,744,010 -1,879 0.40% 86,364,161
2024-04-05 2024-04-02 9.941 8,745,889 -290,794 0.40% 86,941,229
2024-04-03 2024-03-28 9.260 9,036,683 +38,052 0.41% 83,676,448
2024-04-02 2024-03-27 9.249 8,998,631 +98,184 0.41% 83,228,325
2024-03-28 2024-03-26 9.270 8,900,447 +56,374 0.41% 82,509,681
2024-03-27 2024-03-25 9.249 8,844,073 +5,637 0.41% 81,798,819
2024-03-26 2024-03-22 9.547 8,838,436 +24,898 0.41% 84,380,637
2024-03-25 2024-03-21 9.802 8,813,538 +12,684 0.40% 86,394,252
2024-03-22 2024-03-20 9.728 8,800,854 +31,006 0.40% 85,614,229
2024-03-21 2024-03-19 9.792 8,769,848 +3,758 0.40% 85,872,643
2024-03-20 2024-03-18 10.069 8,766,090 -30,066 0.40% 88,261,641
2024-03-19 2024-03-15 9.983 8,796,156 +46,039 0.40% 87,815,403
2024-03-18 2024-03-14 10.111 8,750,117 -88,319 0.40% 88,473,336
2024-03-15 2024-03-13 9.994 8,838,436 +22,080 0.41% 88,331,570
2024-03-14 2024-03-12 9.898 8,816,356 -239,682 0.40% 87,266,388
2024-03-13 2024-03-11 9.781 9,056,038 -67,179 0.42% 88,578,574
2024-03-12 2024-03-08 9.483 9,123,217 -20,670 0.42% 86,516,839
2024-03-11 2024-03-07 9.249 9,143,887 +61,541 0.42% 84,571,798
2024-03-08 2024-03-06 9.473 9,082,346 -177,577 0.42% 86,032,588
2024-03-07 2024-03-05 9.217 9,259,923 +18,321 0.43% 85,349,347
2024-03-06 2024-03-04 9.302 9,241,602 +124,962 0.42% 85,967,368
2024-03-05 2024-03-01 9.526 9,116,640 -94,426 0.42% 86,842,592
2024-03-04 2024-02-29 9.430 9,211,066 -85,030 0.42% 86,859,745
2024-03-01 2024-02-28 9.121 9,296,096 +113,687 0.43% 84,792,289
2024-02-29 2024-02-27 9.526 9,182,409 -51,676 0.42% 87,469,089
2024-02-28 2024-02-26 9.153 9,234,085 -42,281 0.42% 84,521,512
2024-02-27 2024-02-23 8.994 9,276,366 -79,862 0.43% 83,427,556
2024-02-26 2024-02-22 9.143 9,356,228 +41,810 0.43% 85,539,931
2024-02-23 2024-02-21 9.100 9,314,418 -93,016 0.43% 84,761,137
2024-02-22 2024-02-20 8.727 9,407,434 +172,879 0.43% 82,103,178
2024-02-21 2024-02-19 8.962 9,234,555 +24,898 0.42% 82,756,669
2024-02-20 2024-02-16 9.377 9,209,657 -110,868 0.42% 86,356,354
2024-02-19 2024-02-15 9.025 9,320,525 -14,563 0.43% 84,122,305
2024-02-16 2024-02-14 8.951 9,335,088 -10,805 0.43% 83,558,252
2024-02-15 2024-02-09 8.759 9,345,893 -86,909 0.43% 81,864,493
2024-02-14 2024-02-07 8.706 9,432,802 -21,610 0.43% 82,123,785
2024-02-08 2024-02-06 8.770 9,454,412 -93,017 0.43% 82,915,681
2024-02-07 2024-02-05 8.174 9,547,429 +50,736 0.44% 78,040,958
2024-02-06 2024-02-02 8.259 9,496,693 +19,731 0.44% 78,434,847
2024-02-05 2024-02-01 8.249 9,476,962 -6,107 0.43% 78,171,020
2024-02-02 2024-01-31 8.185 9,483,069 +183,214 0.44% 77,615,809
2024-02-01 2024-01-30 8.483 9,299,855 +51,676 0.43% 78,887,725
2024-01-31 2024-01-29 8.600 9,248,179 +82,212 0.42% 79,532,114
2024-01-30 2024-01-26 8.738 9,165,967 +28,187 0.42% 80,093,336
2024-01-29 2024-01-25 9.047 9,137,780 +41,810 0.42% 82,667,453
2024-01-26 2024-01-24 9.089 9,095,970 +315,223 0.42% 82,676,451
2024-01-25 2024-01-23 9.473 8,780,747 +41,341 0.40% 83,175,689
2024-01-24 2024-01-22 9.345 8,739,406 +29,596 0.40% 81,667,896
2024-01-23 2024-01-19 9.739 8,709,810 -13,154 0.40% 84,821,258
2024-01-22 2024-01-18 9.771 8,722,964 -28,187 0.40% 85,227,882
2024-01-19 2024-01-17 9.579 8,751,151 +8,926 0.40% 83,826,749
2024-01-18 2024-01-16 10.143 8,742,225 -13,624 0.40% 88,672,676
2024-01-17 2024-01-15 10.058 8,755,849 -23,019 0.40% 88,065,338
2024-01-16 2024-01-12 10.132 8,778,868 -124,492 0.40% 88,950,912
2024-01-15 2024-01-11 10.037 8,903,360 -88,318 0.41% 89,359,466
2024-01-12 2024-01-10 9.547 8,991,678 +42,280 0.41% 85,843,640
2024-01-11 2024-01-09 9.622 8,949,398 +62,481 0.41% 86,106,748
2024-01-10 2024-01-08 9.579 8,886,917 +108,519 0.41% 85,127,243
2024-01-09 2024-01-05 9.962 8,778,398 +38,992 0.40% 87,451,256
2024-01-08 2024-01-04 10.100 8,739,406 +37,582 0.40% 88,272,020
2024-01-05 2024-01-03 10.111 8,701,824 +180,396 0.40% 87,985,040
2024-01-04 2024-01-02 10.547 8,521,428 +38,052 0.39% 89,879,567
2024-01-03 2023-12-29 10.792 8,483,376 +2,819 0.39% 91,554,903
2024-01-02 2023-12-28 10.877 8,480,557 -24,899 0.39% 92,246,566
2023-12-29 2023-12-27 10.409 8,505,456 -469 0.39% 88,534,266
2023-12-28 2023-12-22 10.335 8,505,925 +30,535 0.39% 87,905,432
2023-12-27 2023-12-21 10.430 8,475,390 +46,509 0.39% 88,401,718
2023-12-22 2023-12-20 10.526 8,428,881 +152,678 0.39% 88,724,008
2023-12-21 2023-12-19 10.590 8,276,203 +26,778 0.38% 87,645,405
2023-12-20 2023-12-18 10.899 8,249,425 +8,456 0.38% 89,908,048
2023-12-19 2023-12-15 11.005 8,240,969 +26,308 0.38% 90,692,997
2023-12-18 2023-12-14 11.048 8,214,661 -19,731 0.38% 90,753,197
2023-12-15 2023-12-13 10.941 8,234,392 +31,945 0.38% 90,094,772
2023-12-14 2023-12-12 11.197 8,202,447 -7,517 0.38% 91,840,472
2023-12-13 2023-12-11 10.963 8,209,964 +1,410 0.38% 90,002,260
2023-12-12 2023-12-08 10.835 8,208,554 +67,648 0.38% 88,938,413
2023-12-11 2023-12-07 11.048 8,140,906 +3,289 0.37% 89,938,374
2023-12-08 2023-12-06 10.941 8,137,617 +24,898 0.37% 89,035,929
2023-12-07 2023-12-05 10.835 8,112,719 -25,838 0.37% 87,900,055
2023-12-06 2023-12-04 11.133 8,138,557 +34,764 0.37% 90,605,389
2023-12-05 2023-12-01 11.686 8,103,793 +11,275 0.37% 94,703,410
2023-12-04 2023-11-30 11.984 8,092,518 +90,197 0.37% 96,983,310
2023-12-01 2023-11-29 12.240 8,002,321 +34,294 0.37% 97,946,460
2023-11-30 2023-11-28 12.580 7,968,027 -2,348 0.37% 100,240,497
2023-11-29 2023-11-27 12.474 7,970,375 -7,517 0.37% 99,421,727
2023-11-28 2023-11-24 12.772 7,977,892 -102,882 0.37% 101,892,997
2023-11-27 2023-11-23 12.751 8,080,774 -58,722 0.37% 103,034,986
2023-11-24 2023-11-22 12.367 8,139,496 -32,885 0.37% 100,665,019
2023-11-23 2023-11-21 12.516 8,172,381 -87,379 0.38% 102,289,455
2023-11-22 2023-11-20 12.751 8,259,760 -203,885 0.38% 105,317,170
2023-11-21 2023-11-17 12.325 8,463,645 -50,736 0.39% 104,313,600
2023-11-20 2023-11-16 12.240 8,514,381 -103,352 0.39% 104,213,950
2023-11-17 2023-11-15 12.133 8,617,733 +10,335 0.40% 104,561,745
2023-11-16 2023-11-14 11.899 8,607,398 +68,118 0.40% 102,420,909
2023-11-15 2023-11-13 11.601 8,539,280 +108,989 0.39% 99,065,558
2023-11-14 2023-11-10 11.857 8,430,291 +128,720 0.39% 99,954,579
2023-11-13 2023-11-09 12.410 8,301,571 -85,030 0.38% 103,022,901
2023-11-10 2023-11-08 12.431 8,386,601 -29,126 0.38% 104,256,649
2023-11-09 2023-11-07 12.772 8,415,727 -237,709 0.39% 107,484,990
2023-11-08 2023-11-06 12.729 8,653,436 -213,751 0.40% 110,152,587
2023-11-07 2023-11-03 12.218 8,867,187 +8,926 0.41% 108,343,458
2023-11-06 2023-11-02 12.410 8,858,261 -212,810 0.41% 109,931,451
2023-11-03 2023-11-01 12.112 9,071,071 -165,363 0.42% 109,869,150
2023-11-02 2023-10-31 11.622 9,236,434 +80,802 0.42% 107,349,965
2023-11-01 2023-10-30 12.325 9,155,632 -375,355 0.42% 112,842,272
2023-10-31 2023-10-27 11.516 9,530,987 -282,807 0.44% 109,758,983
2023-10-30 2023-10-26 11.601 9,813,794 -243,817 0.45% 113,851,399
2023-10-27 2023-10-25 11.431 10,057,611 -268,244 0.46% 114,967,226
2023-10-26 2023-10-24 11.026 10,325,855 -175,228 0.47% 113,857,256
2023-10-25 2023-10-20 10.665 10,501,083 -165,833 0.48% 111,989,356
2023-10-24 2023-10-19 10.856 10,666,916 -76,574 0.49% 115,801,446
2023-10-20 2023-10-18 11.218 10,743,490 -1,886,169 0.49% 120,520,502
2023-10-19 2023-10-17 10.984 12,629,659 -242,877 0.58% 138,722,293
2023-10-18 2023-10-16 10.750 12,872,536 -621,050 0.59% 138,375,889
2023-10-17 2023-10-13 10.313 13,493,586 -124,492 0.62% 139,163,741
2023-10-16 2023-10-12 10.356 13,618,078 -562,797 0.63% 141,027,431
2023-10-13 2023-10-11 9.579 14,180,875 +15,503 0.65% 135,837,748
2023-10-12 2023-10-10 9.579 14,165,372 -22,550 0.65% 135,689,246
2023-10-11 2023-10-09 9.366 14,187,922 +10,336 0.65% 132,885,134
2023-10-10 2023-10-06 9.430 14,177,586 +23,489 0.65% 133,693,702
2023-10-09 2023-10-05 9.409 14,154,097 -6,577 0.65% 133,170,910
2023-10-06 2023-10-04 9.345 14,160,674 +16,442 0.65% 132,328,496
2023-10-05 2023-10-03 9.409 14,144,232 +287,506 0.65% 133,078,094
2023-10-04 2023-09-29 9.941 13,856,726 -5,638 0.64% 137,747,093
2023-10-03 2023-09-28 9.813 13,862,364 -4,697 0.64% 136,032,649
2023-09-29 2023-09-27 9.888 13,867,061 -14,094 0.64% 137,111,877
2023-09-28 2023-09-26 9.898 13,881,155 +2,349 0.64% 137,398,973
2023-09-27 2023-09-25 9.994 13,878,806 -19,731 0.64% 138,705,165
2023-09-26 2023-09-22 10.228 13,898,537 -136,236 0.64% 142,156,725
2023-09-25 2023-09-21 9.771 14,034,773 +42,750 0.64% 137,127,011
2023-09-22 2023-09-20 9.898 13,992,023 +13,154 0.64% 138,496,371
2023-09-21 2023-09-19 10.079 13,978,869 +46,508 0.64% 140,895,444
2023-09-20 2023-09-18 10.313 13,932,361 +16,442 0.64% 143,688,970
2023-09-19 2023-09-15 10.207 13,915,919 -3,758 0.64% 142,038,290
2023-09-18 2023-09-14 10.324 13,919,677 -29,126 0.64% 143,706,307
2023-09-15 2023-09-13 10.356 13,948,803 -32,415 0.64% 144,452,385
2023-09-14 2023-09-12 10.473 13,981,218 -132,948 0.64% 146,424,936
2023-09-13 2023-09-11 10.196 14,114,166 -22,549 0.65% 143,911,555
2023-09-12 2023-09-07 9.973 14,136,715 +469 0.65% 140,981,793
2023-09-11 2023-09-06 10.239 14,136,246 -170,530 0.65% 144,738,512
2023-09-07 2023-09-05 10.037 14,306,776 +10,335 0.66% 143,591,392
2023-09-06 2023-09-04 10.079 14,296,441 +19,731 0.66% 144,096,307
2023-09-05 2023-08-31 9.898 14,276,710 -5,637 0.66% 141,314,271
2023-09-04 2023-08-30 10.228 14,282,347 +20,200 0.66% 146,082,403
2023-08-31 2023-08-29 10.239 14,262,147 -92,547 0.65% 146,027,590
2023-08-30 2023-08-28 9.920 14,354,694 +3,759 0.66% 142,391,737
2023-08-29 2023-08-25 9.920 14,350,935 -31,946 0.66% 142,354,449
2023-08-28 2023-08-24 9.898 14,382,881 -75,634 0.66% 142,365,177
2023-08-25 2023-08-23 9.579 14,458,515 +136,236 0.66% 138,497,245
2023-08-24 2023-08-22 9.781 14,322,279 +98,184 0.66% 140,088,530
2023-08-23 2023-08-21 9.675 14,224,095 +57,783 0.65% 137,614,268
2023-08-22 2023-08-18 9.909 14,166,312 +28,187 0.65% 140,372,301
2023-08-21 2023-08-17 10.218 14,138,125 -63,420 0.65% 144,456,799
2023-08-18 2023-08-16 10.047 14,201,545 +7,986 0.65% 142,686,381
2023-08-17 2023-08-15 10.164 14,193,559 +28,187 0.65% 144,267,868
2023-08-16 2023-08-14 10.249 14,165,372 +108,989 0.65% 145,187,493
2023-08-15 2023-08-11 10.494 14,056,383 -181,523 0.65% 147,511,348
2023-08-14 2023-08-10 10.771 14,237,906 +61,541 0.65% 153,356,282
2023-08-11 2023-08-09 10.856 14,176,365 +13,154 0.65% 153,900,487
2023-08-10 2023-08-08 10.814 14,163,211 +69,997 0.65% 153,154,714
2023-08-09 2023-08-07 11.154 14,093,214 -5,637 0.65% 157,197,728
2023-08-08 2023-08-04 11.239 14,098,851 +10,335 0.65% 158,461,067
2023-08-07 2023-08-03 11.197 14,088,516 +355,154 0.65% 157,745,117
2023-08-04 2023-08-02 11.324 13,733,362 -574,161 0.63% 155,522,573
2023-08-03 2023-08-01 11.197 14,307,523 -144,692 0.66% 160,197,277
2023-08-02 2023-07-31 11.239 14,452,215 -272,786 0.66% 162,432,627
2023-08-01 2023-07-28 11.069 14,725,001 -170,530 0.68% 162,990,994
2023-07-31 2023-07-27 10.665 14,895,531 -415,756 0.68% 158,854,180
2023-07-28 2023-07-26 10.143 15,311,287 +143,283 0.70% 155,302,889
2023-07-27 2023-07-25 10.547 15,168,004 -274,822 0.70% 159,984,175
2023-07-26 2023-07-24 9.983 15,442,826 -25,368 0.71% 154,171,661
2023-07-25 2023-07-21 10.196 15,468,194 -112,747 0.71% 157,717,562
2023-07-24 2023-07-20 10.175 15,580,941 -168,652 0.72% 158,535,494
2023-07-21 2023-07-19 10.090 15,749,593 -469 0.72% 158,910,505
2023-07-20 2023-07-18 10.079 15,750,062 -176,638 0.72% 158,747,605
2023-07-19 2023-07-14 9.845 15,926,700 +65,769 0.73% 156,798,704
2023-07-18 2023-07-13 10.175 15,860,931 -469 0.73% 161,384,382
2023-07-14 2023-07-12 10.143 15,861,400 -94,426 0.73% 160,882,703
2023-07-13 2023-07-11 10.122 15,955,826 -6,577 0.73% 161,500,825
2023-07-12 2023-07-10 9.888 15,962,403 -38,052 0.73% 157,829,769
2023-07-11 2023-07-07 9.781 16,000,455 -286,097 0.73% 156,503,041
2023-07-10 2023-07-06 10.015 16,286,552 -18,791 0.75% 163,114,928
2023-07-07 2023-07-05 10.047 16,305,343 -301,129 0.75% 163,823,752
2023-07-06 2023-07-04 10.249 16,606,472 -33,825 0.76% 170,207,464
2023-07-05 2023-07-03 10.260 16,640,297 -371,126 0.76% 170,731,259
2023-07-04 2023-06-30 9.547 17,011,423 -46,978 0.78% 162,408,226
2023-07-03 2023-06-29 9.111 17,058,401 -155,967 0.78% 155,412,884
2023-06-30 2023-06-28 9.761 17,214,368 +72,346 0.79% 168,032,740
2023-06-29 2023-06-27 9.750 17,142,022 +642,783 0.79% 167,137,059
2023-06-28 2023-06-26 9.584 16,499,239 +100,863 0.79% 158,133,956
2023-06-27 2023-06-23 9.573 16,398,376 +93,174 0.78% 156,985,975
2023-06-26 2023-06-21 9.717 16,305,202 +81,866 0.78% 158,437,209
2023-06-23 2023-06-20 9.938 16,223,336 -84,580 0.77% 161,228,561
2023-06-21 2023-06-19 10.137 16,307,916 +132,072 0.78% 165,314,111
2023-06-20 2023-06-16 10.203 16,175,844 -104,934 0.77% 165,048,193
2023-06-19 2023-06-15 10.148 16,280,778 +111,388 0.78% 165,218,989
2023-06-16 2023-06-14 9.927 16,169,390 -56,085 0.77% 160,513,697
2023-06-15 2023-06-13 9.794 16,225,475 -2,261 0.77% 158,918,064
2023-06-14 2023-06-12 9.728 16,227,736 -74,630 0.77% 157,863,864
2023-06-13 2023-06-09 9.518 16,302,366 +65,584 0.78% 155,165,768
2023-06-12 2023-06-08 9.617 16,236,782 -47,040 0.77% 156,156,957
2023-06-09 2023-06-07 9.761 16,283,822 -52,467 0.78% 158,949,503
2023-06-08 2023-06-06 9.374 16,336,289 -54,728 0.78% 153,140,967
2023-06-07 2023-06-05 9.009 16,391,017 +108,100 0.78% 147,674,542
2023-06-06 2023-06-02 9.286 16,282,917 -149,260 0.78% 151,200,636
2023-06-05 2023-06-01 8.722 16,432,177 +136,595 0.78% 143,322,453
2023-06-02 2023-05-31 8.888 16,295,582 +123,931 0.78% 144,833,174
2023-06-01 2023-05-30 8.998 16,171,651 +230,674 0.77% 145,519,398
2023-05-31 2023-05-29 8.866 15,940,977 +321,586 0.76% 141,329,046
2023-05-30 2023-05-25 9.253 15,619,391 +335,607 0.74% 144,521,240
2023-05-29 2023-05-24 9.982 15,283,784 +140,666 0.73% 152,567,056
2023-05-25 2023-05-23 10.192 15,143,118 +78,701 0.72% 154,343,502
2023-05-24 2023-05-22 10.325 15,064,417 +37,993 0.72% 155,539,726
2023-05-23 2023-05-19 10.237 15,026,424 +42,064 0.72% 153,818,563
2023-05-22 2023-05-18 10.579 14,984,360 +47,718 0.71% 158,522,992
2023-05-19 2023-05-17 10.524 14,936,642 +32,113 0.71% 157,192,581
2023-05-18 2023-05-16 10.756 14,904,529 +91,831 0.71% 160,314,653
2023-05-17 2023-05-15 11.032 14,812,698 -32,851 0.71% 163,420,612
2023-05-16 2023-05-12 10.833 14,845,549 -132,976 0.71% 160,829,037
2023-05-15 2023-05-11 11.187 14,978,525 -270,929 0.71% 167,568,231
2023-05-12 2023-05-10 11.021 15,249,454 -277,713 0.73% 168,070,533
2023-05-11 2023-05-09 10.391 15,527,167 -23,972 0.74% 161,347,485
2023-05-10 2023-05-08 10.380 15,551,139 -1,809 0.74% 161,424,674
2023-05-09 2023-05-05 10.115 15,552,948 +27,590 0.74% 157,317,102
2023-05-08 2023-05-04 10.115 15,525,358 -12,212 0.74% 157,038,031
2023-05-05 2023-05-03 9.949 15,537,570 +99,959 0.74% 154,585,136
2023-05-04 2023-05-02 10.049 15,437,611 +79,152 0.74% 155,126,538
2023-05-03 2023-04-28 10.436 15,358,459 -65,583 0.73% 160,273,515
2023-05-02 2023-04-27 10.413 15,424,042 -160,567 0.74% 160,616,895
2023-04-28 2023-04-26 10.303 15,584,609 -66,488 0.74% 160,566,133
2023-04-27 2023-04-25 10.015 15,651,097 +67,392 0.75% 156,752,727
2023-04-26 2023-04-24 10.336 15,583,705 -69,654 0.74% 161,073,633
2023-04-25 2023-04-21 10.214 15,653,359 +222,080 0.75% 159,890,124
2023-04-24 2023-04-20 10.369 15,431,279 +249,670 0.74% 160,009,912
2023-04-21 2023-04-19 10.723 15,181,609 +403,905 0.72% 162,791,476
2023-04-20 2023-04-18 11.408 14,777,704 -67,392 0.70% 168,588,825
2023-04-19 2023-04-17 11.497 14,845,096 -443,708 0.71% 170,670,505
2023-04-18 2023-04-14 10.845 15,288,804 -697,077 0.73% 165,800,045
2023-04-17 2023-04-13 9.894 15,985,881 -18,092 0.76% 158,161,849
2023-04-14 2023-04-12 10.004 16,003,973 +79,605 0.76% 160,110,020
2023-04-13 2023-04-11 10.159 15,924,368 +1,357 0.76% 161,778,141
2023-04-12 2023-04-06 9.850 15,923,011 +31,209 0.76% 156,835,735
2023-04-11 2023-04-04 9.949 15,891,802 +295,352 0.76% 158,109,432
2023-04-06 2023-04-03 10.502 15,596,450 +67,393 0.74% 163,791,548
2023-04-04 2023-03-31 10.712 15,529,057 -7,236 0.74% 166,345,472
2023-04-03 2023-03-30 10.623 15,536,293 -105,839 0.74% 165,049,006
2023-03-31 2023-03-29 10.535 15,642,132 +115,789 0.75% 164,790,044
2023-03-30 2023-03-28 10.458 15,526,343 -57,894 0.74% 162,368,746
2023-03-29 2023-03-27 10.027 15,584,237 +16,282 0.74% 156,255,371
2023-03-28 2023-03-24 10.148 15,567,955 -78,700 0.74% 157,985,188
2023-03-27 2023-03-23 10.314 15,646,655 -88,651 0.75% 161,378,351
2023-03-24 2023-03-22 10.126 15,735,306 -151,521 0.75% 159,335,589
2023-03-23 2023-03-21 9.761 15,886,827 -47,039 0.76% 155,074,359
2023-03-22 2023-03-20 9.319 15,933,866 +45,682 0.76% 148,487,829
2023-03-21 2023-03-17 9.396 15,888,184 -44,325 0.76% 149,291,579
2023-03-20 2023-03-16 9.374 15,932,509 -78,701 0.76% 149,355,819
2023-03-17 2023-03-15 9.120 16,011,210 +209,713 0.76% 146,022,650
2023-03-16 2023-03-14 9.076 15,801,497 +381,290 0.75% 143,411,347
2023-03-15 2023-03-13 9.629 15,420,207 +379,481 0.74% 148,474,025
2023-03-14 2023-03-10 10.071 15,040,726 +289,563 0.72% 151,470,933
2023-03-13 2023-03-09 10.734 14,751,163 +421,093 0.70% 158,338,897
2023-03-10 2023-03-08 11.254 14,330,070 +566,734 0.68% 161,264,292
2023-03-09 2023-03-07 11.917 13,763,336 -87,295 0.66% 164,015,388
2023-03-08 2023-03-06 11.851 13,850,631 -16,282 0.61% 164,136,991
2023-03-07 2023-03-03 11.784 13,866,913 +178,659 0.61% 163,410,184
2023-03-06 2023-03-02 11.740 13,688,254 +85,937 0.60% 160,699,563
2023-03-03 2023-03-01 12.138 13,602,317 +102,220 0.60% 165,103,909
2023-03-02 2023-02-28 11.497 13,500,097 +465,418 0.59% 155,207,374
2023-03-01 2023-02-27 12.315 13,034,679 +32,566 0.57% 160,519,447
2023-02-28 2023-02-24 12.558 13,002,113 +171,422 0.57% 163,280,526
2023-02-27 2023-02-23 13.818 12,830,691 -324,300 0.56% 177,297,325
2023-02-24 2023-02-22 13.332 13,154,991 -318,420 0.58% 175,379,968
2023-02-23 2023-02-21 13.089 13,473,411 -572,885 0.59% 176,348,343
2023-02-22 2023-02-20 12.470 14,046,296 -8,594 0.62% 175,151,169
2023-02-21 2023-02-17 12.691 14,054,890 -208,058 0.62% 178,365,749
2023-02-20 2023-02-16 12.691 14,262,948 -192,681 0.63% 181,006,141
2023-02-17 2023-02-15 12.492 14,455,629 -195,981 0.64% 180,574,974
2023-02-16 2023-02-14 12.381 14,651,610 -548,642 0.64% 181,403,431
2023-02-15 2023-02-13 11.961 15,200,252 -82,318 0.67% 181,811,007
2023-02-14 2023-02-10 11.453 15,282,570 +67,392 0.67% 175,024,269
2023-02-13 2023-02-09 11.917 15,215,178 +63,775 0.67% 181,316,748
2023-02-10 2023-02-08 11.740 15,151,403 +15,378 0.67% 177,876,875
2023-02-09 2023-02-07 11.828 15,136,025 +77,344 0.67% 179,034,916
2023-02-08 2023-02-06 12.027 15,058,681 +266,405 0.66% 181,116,473
2023-02-07 2023-02-03 12.823 14,792,276 +50,206 0.65% 189,685,928
2023-02-06 2023-02-02 12.646 14,742,070 -140,214 0.65% 186,434,644
2023-02-03 2023-02-01 12.801 14,882,284 -78,700 0.66% 190,511,094
2023-02-02 2023-01-31 12.160 14,960,984 +159,662 0.66% 181,926,082
2023-02-01 2023-01-30 12.315 14,801,322 +52,015 0.65% 182,275,300
2023-01-31 2023-01-27 12.934 14,749,307 -129,811 0.65% 190,765,397
2023-01-30 2023-01-26 12.912 14,879,118 -704,260 0.65% 192,115,389
2023-01-27 2023-01-20 11.983 15,583,378 -87,746 0.69% 186,738,132
2023-01-26 2023-01-19 11.740 15,671,124 -113,076 0.69% 183,978,379
2023-01-20 2023-01-18 11.541 15,784,200 -175,493 0.69% 182,165,109
2023-01-19 2023-01-17 11.430 15,959,693 +24,425 0.70% 182,426,193
2023-01-18 2023-01-16 11.497 15,935,268 +83,223 0.70% 183,203,951
2023-01-17 2023-01-13 11.895 15,852,045 -138,897 0.70% 188,555,711
2023-01-16 2023-01-12 11.718 15,990,942 -945,310 0.70% 187,379,483
2023-01-13 2023-01-11 11.475 16,936,252 +710,565 0.75% 194,337,577
2023-01-12 2023-01-10 11.806 16,225,687 -377,671 0.71% 191,565,135
2023-01-11 2023-01-09 11.386 16,603,358 +16,735 0.73% 189,049,390
2023-01-10 2023-01-06 11.254 16,586,623 +62,870 0.73% 186,658,545
2023-01-09 2023-01-05 11.475 16,523,753 -245,600 0.73% 189,604,295
2023-01-06 2023-01-04 11.254 16,769,353 -350,081 0.71% 188,714,907
2023-01-05 2023-01-03 11.342 17,119,434 +123,478 0.73% 194,168,550
2023-01-04 2022-12-30 11.231 16,995,956 -150,164 0.72% 190,889,232
2023-01-03 2022-12-29 11.055 17,146,120 +25,329 0.73% 189,543,101
2022-12-30 2022-12-28 11.099 17,120,791 +129,810 0.73% 190,020,152
2022-12-29 2022-12-23 11.254 16,990,981 +85,938 0.72% 191,209,011
2022-12-28 2022-12-22 11.806 16,905,043 -213,034 0.72% 199,585,808
2022-12-23 2022-12-21 11.342 17,118,077 +23,972 0.73% 194,153,158
2022-12-22 2022-12-20 11.187 17,094,105 +144,736 0.63% 191,235,715
2022-12-21 2022-12-19 11.497 16,949,369 +72,368 0.63% 194,862,826
2022-12-20 2022-12-16 11.629 16,877,001 +482,154 0.62% 196,269,646
2022-12-19 2022-12-15 11.541 16,394,847 +154,954 0.61% 189,212,573
2022-12-16 2022-12-14 11.342 16,239,893 +289,925 0.60% 184,192,799
2022-12-15 2022-12-13 11.408 15,949,968 +123,478 0.59% 181,962,392
2022-12-14 2022-12-12 11.585 15,826,490 +247,409 0.58% 183,352,997
2022-12-13 2022-12-09 11.895 15,579,081 +172,327 0.58% 185,308,880
2022-12-12 2022-12-08 12.271 15,406,754 +94,078 0.57% 189,049,812
2022-12-09 2022-12-07 11.828 15,312,676 +206,702 0.57% 181,124,415
2022-12-08 2022-12-06 12.337 15,105,974 +147,450 0.56% 186,361,008
2022-12-07 2022-12-05 12.182 14,958,524 +175,946 0.55% 182,226,889
2022-12-06 2022-12-02 12.116 14,782,578 +271,380 0.55% 179,102,999
2022-12-05 2022-12-01 12.447 14,511,198 -195,394 0.54% 180,627,463
2022-12-02 2022-11-30 12.470 14,706,592 -987,826 0.54% 183,384,771
2022-12-01 2022-11-29 11.430 15,694,418 -481,701 0.58% 179,393,985
2022-11-30 2022-11-28 10.336 16,176,119 -61,513 0.60% 167,196,841
2022-11-29 2022-11-25 10.214 16,237,632 +168,256 0.60% 165,858,140
2022-11-28 2022-11-24 10.867 16,069,376 +55,633 0.59% 174,620,270
2022-11-25 2022-11-23 10.822 16,013,743 -47,491 0.59% 173,307,625
2022-11-24 2022-11-22 10.966 16,061,234 +330,632 0.59% 176,129,745
2022-11-23 2022-11-21 11.099 15,730,602 -424,964 0.58% 174,590,729
2022-11-22 2022-11-18 11.187 16,155,566 -214,843 0.60% 180,736,061
2022-11-21 2022-11-17 10.833 16,370,409 +136,142 0.61% 177,348,586
2022-11-18 2022-11-16 11.121 16,234,267 -294,900 0.60% 180,539,730
2022-11-17 2022-11-15 11.475 16,529,167 -500,411 0.61% 189,666,419
2022-11-16 2022-11-14 10.259 17,029,578 -139,761 0.63% 174,700,435
2022-11-15 2022-11-11 10.015 17,169,339 +110,361 0.63% 171,958,599
2022-11-14 2022-11-10 9.595 17,058,978 +173,232 0.63% 163,687,252
2022-11-11 2022-11-09 10.281 16,885,746 -189,062 0.62% 173,598,243
2022-11-10 2022-11-08 10.469 17,074,808 +90,912 0.63% 178,750,774
2022-11-09 2022-11-07 10.778 16,983,896 +78,701 0.63% 183,056,039
2022-11-08 2022-11-04 10.237 16,905,195 -1,117,637 0.62% 173,050,674
2022-11-07 2022-11-03 9.164 18,022,832 +144,284 0.67% 165,165,634
2022-11-04 2022-11-02 9.717 17,878,548 -342,392 0.66% 173,725,369
2022-11-03 2022-11-01 9.695 18,220,940 -57,424 0.67% 176,649,534
2022-11-02 2022-10-31 9.474 18,278,364 -30,757 0.68% 173,165,060
2022-11-01 2022-10-28 9.264 18,309,121 +170,518 0.68% 169,610,853
2022-10-31 2022-10-27 9.242 18,138,603 -135,690 0.67% 167,630,190
2022-10-28 2022-10-26 9.186 18,274,293 -662,622 0.68% 167,874,113
2022-10-27 2022-10-25 8.744 18,936,915 +224,794 0.70% 165,587,610
2022-10-26 2022-10-24 8.634 18,712,121 +204,892 0.69% 161,553,427
2022-10-25 2022-10-21 8.357 18,507,229 -77,343 0.68% 154,669,727
2022-10-24 2022-10-20 8.081 18,584,572 -28,947 0.69% 150,179,988
2022-10-21 2022-10-19 8.147 18,613,519 -89,556 0.69% 151,648,493
2022-10-20 2022-10-18 8.468 18,703,075 +260,978 0.69% 158,374,008
2022-10-19 2022-10-17 8.092 18,442,097 +183,182 0.68% 149,232,532
2022-10-18 2022-10-14 7.981 18,258,915 +74,177 0.67% 145,731,786
2022-10-17 2022-10-13 7.937 18,184,738 +214,284 0.67% 144,335,651
2022-10-14 2022-10-12 8.479 17,970,454 +225,654 0.66% 152,368,972
2022-10-13 2022-10-11 8.302 17,744,800 -36,185 0.66% 147,317,103
2022-10-12 2022-10-10 8.468 17,780,985 +344,202 0.66% 150,565,929
2022-10-11 2022-10-07 9.054 17,436,783 +252,836 0.64% 157,867,375
2022-10-10 2022-10-06 9.606 17,183,947 +602,013 0.64% 165,076,337
2022-10-07 2022-10-05 10.148 16,581,934 +107,196 0.61% 168,275,150
2022-10-06 2022-10-03 9.872 16,474,738 +10,403 0.61% 162,634,283
2022-10-05 2022-09-30 9.971 16,464,335 +12,212 0.61% 164,169,644
2022-10-03 2022-09-29 10.170 16,452,123 +155,592 0.61% 167,321,558
2022-09-30 2022-09-28 10.601 16,296,531 +313,444 0.60% 172,765,053
2022-09-29 2022-09-27 11.696 15,983,087 -185,443 0.59% 186,934,067
2022-09-28 2022-09-26 11.209 16,168,530 -123,478 0.60% 181,238,565
2022-09-27 2022-09-23 10.845 16,292,008 +74,629 0.60% 176,679,331
2022-09-26 2022-09-22 10.988 16,217,379 +126,645 0.60% 178,200,605
2022-09-23 2022-09-21 11.209 16,090,734 +405,714 0.59% 180,366,523
2022-09-22 2022-09-20 11.895 15,685,020 -35,280 0.58% 186,568,995
2022-09-21 2022-09-19 11.740 15,720,300 +104,482 0.58% 184,555,703
2022-09-20 2022-09-16 11.762 15,615,818 +162,457 0.58% 183,674,341
2022-09-19 2022-09-15 12.160 15,453,361 +301,685 0.57% 187,913,404
2022-09-16 2022-09-14 12.492 15,151,676 +76,439 0.56% 189,269,765
2022-09-15 2022-09-13 12.978 15,075,237 -295,805 0.56% 195,647,530
2022-09-14 2022-09-09 12.624 15,371,042 +28,495 0.57% 194,049,057
2022-09-13 2022-09-08 12.116 15,342,547 +241,076 0.57% 185,887,480
2022-09-09 2022-09-07 12.713 15,101,471 +3,166 0.56% 191,981,428
2022-09-08 2022-09-06 12.646 15,098,305 -67,845 0.56% 190,939,747
2022-09-07 2022-09-05 12.315 15,166,150 +39,350 0.56% 186,768,083
2022-09-06 2022-09-02 12.580 15,126,800 -25,329 0.56% 190,296,785
2022-09-05 2022-09-01 12.823 15,152,129 +66,489 0.56% 194,300,435
2022-09-02 2022-08-31 13.133 15,085,640 +139,309 0.56% 198,117,256
2022-09-01 2022-08-30 13.464 14,946,331 +243,338 0.55% 201,244,494
2022-08-31 2022-08-29 13.509 14,702,993 +14,473 0.54% 198,618,218
2022-08-30 2022-08-26 13.796 14,688,520 -333,798 0.54% 202,644,466
2022-08-29 2022-08-25 13.310 15,022,318 -91,817 0.56% 199,942,704
2022-08-26 2022-08-24 12.757 15,114,135 -15,379 0.56% 192,810,744
2022-08-25 2022-08-23 12.890 15,129,514 +266,406 0.56% 195,013,938
2022-08-24 2022-08-22 13.464 14,863,108 -1,059,742 0.55% 200,123,940
2022-08-23 2022-08-19 12.116 15,922,850 +378,576 0.59% 192,918,325
2022-08-22 2022-08-18 11.895 15,544,274 +364,103 0.57% 184,894,860
2022-08-19 2022-08-17 12.646 15,180,171 -51,563 0.56% 191,975,060
2022-08-18 2022-08-16 12.447 15,231,734 +122,574 0.56% 189,596,301
2022-08-17 2022-08-15 12.669 15,109,160 -526,405 0.56% 191,411,075
2022-08-16 2022-08-12 12.823 15,635,565 -113,528 0.58% 200,499,684
2022-08-15 2022-08-11 12.757 15,749,093 +65,131 0.58% 200,910,891
2022-08-12 2022-08-10 12.558 15,683,962 +248,766 0.58% 196,959,184
2022-08-11 2022-08-09 13.044 15,435,196 +312,540 0.57% 201,342,881
2022-08-10 2022-08-08 13.420 15,122,656 +150,164 0.55% 202,949,920
2022-08-09 2022-08-05 13.531 14,972,492 -28,947 0.54% 202,589,826
2022-08-08 2022-08-04 13.310 15,001,439 +467,680 0.55% 199,664,811
2022-08-05 2022-08-03 13.575 14,533,759 +338,321 0.53% 197,296,075
2022-08-04 2022-08-02 14.039 14,195,438 +201,726 0.52% 199,294,192
2022-08-03 2022-08-01 15.056 13,993,712 -262,334 0.51% 210,693,997
2022-08-02 2022-07-29 13.686 14,256,046 +20,353 0.52% 195,102,061
2022-08-01 2022-07-28 13.929 14,235,693 +49,753 0.52% 198,285,649
2022-07-29 2022-07-27 13.973 14,185,940 +57,895 0.52% 198,219,929
2022-07-28 2022-07-26 14.260 14,128,045 -144,338 0.51% 201,471,632
2022-07-27 2022-07-25 13.973 14,272,383 +155,139 0.52% 199,427,796
2022-07-26 2022-07-22 14.548 14,117,244 -102,673 0.51% 205,375,169
2022-07-25 2022-07-21 14.371 14,219,917 -22,162 0.52% 204,353,715
2022-07-22 2022-07-20 14.791 14,242,079 +25,329 0.52% 210,654,930
2022-07-21 2022-07-19 14.879 14,216,750 +66,940 0.52% 211,537,569
2022-07-20 2022-07-18 15.189 14,149,810 -446,421 0.51% 214,921,303
2022-07-19 2022-07-15 14.172 14,596,231 +678,904 0.53% 206,857,312
2022-07-18 2022-07-14 14.548 13,917,327 -75,921 0.50% 202,466,812
2022-07-15 2022-07-13 14.614 13,993,248 -34,828 0.50% 204,499,434
2022-07-14 2022-07-12 14.658 14,028,076 +708,304 0.50% 205,628,713
2022-07-13 2022-07-11 14.680 13,319,772 +1,387,661 0.48% 195,540,621
2022-07-12 2022-07-08 16.140 11,932,111 +607,441 0.43% 192,580,480
2022-07-11 2022-07-07 16.604 11,324,670 +56,085 0.40% 188,034,531
2022-07-08 2022-07-06 15.609 11,268,585 +999,586 0.40% 175,892,048
2022-07-07 2022-07-05 16.095 10,268,999 +644,982 0.37% 165,284,303
2022-07-06 2022-07-04 16.781 9,624,017 +95,435 0.34% 161,499,163
2022-07-05 2022-06-30 17.842 9,528,582 -447,778 0.34% 170,009,790
2022-07-04 2022-06-29 17.842 9,976,360 +1,665,373 0.36% 177,999,084
2022-06-30 2022-06-28 19.655 8,310,987 +593,420 0.30% 163,352,762
2022-06-29 2022-06-27 18.704 7,717,567 +208,058 0.28% 144,352,028
2022-06-28 2022-06-24 18.550 7,509,509 +608,346 0.27% 139,298,238
2022-06-27 2022-06-23 18.616 6,901,163 -310,731 0.25% 128,471,412
2022-06-24 2022-06-22 17.555 7,211,894 +63,322 0.26% 126,602,405
2022-06-23 2022-06-21 17.555 7,148,572 +368,625 0.25% 125,490,809
2022-06-22 2022-06-20 17.687 6,779,947 -12,664 0.24% 119,919,112
2022-06-21 2022-06-17 17.643 6,792,611 +430,591 0.24% 119,842,747
2022-06-20 2022-06-16 17.577 6,362,020 -63,322 0.23% 111,823,808
2022-06-17 2022-06-15 18.174 6,425,342 -33,419 0.23% 116,772,394
2022-06-16 2022-06-14 18.041 6,458,761 -23,972 0.23% 116,522,956
2022-06-15 2022-06-13 17.466 6,482,733 -426,972 0.23% 113,228,915
2022-06-14 2022-06-10 17.157 6,909,705 -1,500,736 0.25% 118,547,759
2022-06-13 2022-06-09 15.720 8,410,441 +442,803 0.30% 132,208,838
2022-06-10 2022-06-08 16.516 7,967,638 -255,551 0.28% 131,589,827
2022-06-09 2022-06-07 16.140 8,223,189 +256,003 0.29% 132,719,657
2022-06-08 2022-06-06 16.715 7,967,186 +193,133 0.28% 133,167,691
2022-06-07 2022-06-02 16.670 7,774,053 -894,652 0.28% 129,595,811
2022-06-06 2022-06-01 15.653 8,668,705 +249,670 0.31% 135,693,674
2022-06-02 2022-05-31 15.609 8,419,035 -744,940 0.30% 131,413,244
2022-06-01 2022-05-30 14.548 9,163,975 +289,020 0.33% 133,315,888
2022-05-31 2022-05-27 14.437 8,874,955 +775,245 0.32% 128,130,187
2022-05-30 2022-05-26 14.879 8,099,710 +835,400 0.29% 120,519,315
2022-05-27 2022-05-25 15.211 7,264,310 -762,127 0.26% 110,498,130
2022-05-26 2022-05-24 13.730 8,026,437 -770,722 0.29% 110,201,250
2022-05-25 2022-05-23 13.067 8,797,159 +467,227 0.31% 114,948,165
2022-05-24 2022-05-20 13.708 8,329,932 +170,518 0.30% 114,184,003
2022-05-23 2022-05-19 13.663 8,159,414 +312,540 0.29% 111,485,802
2022-05-20 2022-05-18 13.774 7,846,874 +429,234 0.28% 108,082,864
2022-05-19 2022-05-17 14.128 7,417,640 -588,218 0.26% 104,794,558
2022-05-18 2022-05-16 12.646 8,005,858 -255,550 0.29% 101,245,570
2022-05-17 2022-05-13 12.271 8,261,408 -566,650 0.29% 101,372,270
2022-05-16 2022-05-12 10.911 8,828,058 +37,993 0.31% 96,321,770
2022-05-13 2022-05-11 10.668 8,790,065 -321,948 0.31% 93,769,483
2022-05-12 2022-05-10 10.071 9,112,013 +25,781 0.32% 91,764,527
2022-05-11 2022-05-06 10.840 9,086,232 +638,197 0.32% 98,493,418
2022-05-10 2022-05-05 11.576 8,448,035 +220,737 0.30% 97,793,542
2022-05-06 2022-05-04 11.821 8,227,298 +242,106 0.30% 97,256,853
2022-05-05 2022-05-03 12.156 7,985,192 +131,814 0.29% 97,066,413
2022-05-04 2022-04-29 12.602 7,853,378 -309,358 0.28% 98,967,378
2022-05-03 2022-04-28 11.844 8,162,736 -29,143 0.29% 96,675,714
2022-04-29 2022-04-27 11.687 8,191,879 -17,934 0.29% 95,741,876
2022-04-28 2022-04-26 11.621 8,209,813 -243,003 0.30% 95,402,137
2022-04-27 2022-04-25 11.353 8,452,816 +433,102 0.30% 95,963,552
2022-04-26 2022-04-22 12.468 8,019,714 -108,051 0.29% 99,990,285
2022-04-25 2022-04-21 12.200 8,127,765 +331,775 0.29% 99,162,069
2022-04-22 2022-04-20 12.936 7,795,990 +324,154 0.28% 100,852,434
2022-04-21 2022-04-19 12.669 7,471,836 +91,014 0.27% 94,659,190
2022-04-20 2022-04-14 12.870 7,380,822 +4,182 0.27% 94,987,763
2022-04-19 2022-04-13 12.535 7,376,640 -216,999 0.27% 92,465,989
2022-04-14 2022-04-12 12.223 7,593,639 -130,020 0.27% 92,814,883
2022-04-13 2022-04-11 11.777 7,723,659 +795,813 0.28% 90,958,676
2022-04-12 2022-04-08 13.539 6,927,846 +95,498 0.25% 93,793,779
2022-04-11 2022-04-07 13.316 6,832,348 +66,355 0.25% 90,976,961
2022-04-08 2022-04-06 13.472 6,765,993 +578,366 0.24% 91,149,775
2022-04-07 2022-04-04 14.386 6,187,627 +75,770 0.22% 89,016,591
2022-04-06 2022-04-01 13.985 6,111,857 +33,178 0.22% 85,472,782
2022-04-04 2022-03-31 14.007 6,078,679 +543,395 0.22% 85,144,377
2022-04-01 2022-03-30 15.011 5,535,284 -17,073 0.20% 83,088,724
2022-03-31 2022-03-29 13.628 5,552,357 +109,396 0.20% 75,666,859
2022-03-30 2022-03-28 13.048 5,442,961 -138,090 0.20% 71,019,597
2022-03-29 2022-03-25 13.137 5,581,051 +640,237 0.20% 73,319,316
2022-03-28 2022-03-24 14.431 4,940,814 +117,018 0.18% 71,300,061
2022-03-25 2022-03-23 14.587 4,823,796 -18,830 0.17% 70,364,531
2022-03-24 2022-03-22 14.342 4,842,626 -130,917 0.17% 69,451,082
2022-03-23 2022-03-21 13.650 4,973,543 +78,460 0.18% 67,889,782
2022-03-22 2022-03-18 14.029 4,895,083 +218,345 0.18% 68,674,866
2022-03-21 2022-03-17 13.739 4,676,738 +806,275 0.17% 64,255,583
2022-03-18 2022-03-16 14.565 3,870,463 -99,085 0.14% 56,371,971
2022-03-17 2022-03-15 12.624 3,969,548 -75,163 0.14% 50,112,331
2022-03-16 2022-03-14 12.535 4,044,711 +490,042 0.15% 50,700,347
2022-03-15 2022-03-11 14.141 3,554,669 -275,980 0.13% 50,266,140
2022-03-14 2022-03-10 14.096 3,830,649 +106,258 0.14% 53,997,861
2022-03-11 2022-03-09 13.784 3,724,391 +217,896 0.13% 51,337,044
2022-03-10 2022-03-08 13.672 3,506,495 +396,337 0.13% 47,942,515
2022-03-09 2022-03-07 14.364 3,110,158 -1,793 0.11% 44,674,061
2022-03-08 2022-03-04 15.457 3,111,951 -38,558 0.11% 48,100,889
2022-03-07 2022-03-03 15.501 3,150,509 +268,559 0.11% 48,837,412
2022-03-04 2022-03-02 17.397 2,881,950 +134,952 0.10% 50,138,133
2022-03-03 2022-03-01 18.312 2,746,998 -23,314 0.10% 50,302,390
2022-03-02 2022-02-28 18.133 2,770,312 +187,857 0.10% 50,234,993
2022-03-01 2022-02-25 19.583 2,582,455 -15,244 0.09% 50,572,497
2022-02-28 2022-02-24 19.315 2,597,699 +69,494 0.09% 50,175,746
2022-02-25 2022-02-23 20.431 2,528,205 +66,803 0.09% 51,652,920
2022-02-24 2022-02-22 20.096 2,461,402 +75,322 0.09% 49,464,595
2022-02-23 2022-02-21 21.278 2,386,080 +38,109 0.09% 50,771,558
2022-02-22 2022-02-18 21.412 2,347,971 +8,519 0.08% 50,274,884
2022-02-21 2022-02-17 21.747 2,339,452 +156,473 0.08% 50,875,170
2022-02-18 2022-02-16 22.527 2,182,979 -45,732 0.08% 49,176,549
2022-02-17 2022-02-15 21.055 2,228,711 +25,199 0.08% 46,925,928
2022-02-16 2022-02-14 21.590 2,203,512 +8,967 0.08% 47,574,901
2022-02-15 2022-02-11 22.037 2,194,545 +26,453 0.08% 48,360,252
2022-02-14 2022-02-10 22.806 2,168,092 +71,735 0.08% 49,445,656
2022-02-11 2022-02-09 23.196 2,096,357 +4,483 0.08% 48,627,921
2022-02-10 2022-02-08 22.695 2,091,874 +48,422 0.08% 47,474,135
2022-02-09 2022-02-07 23.531 2,043,452 +23,762 0.07% 48,084,380
2022-02-08 2022-02-04 23.642 2,019,690 -5,380 0.07% 47,750,475
2022-02-07 2022-01-31 23.196 2,025,070 +9,415 0.07% 46,974,319
2022-02-04 2022-01-27 23.531 2,015,655 +87,427 0.07% 47,430,290
2022-01-28 2022-01-26 25.036 1,928,228 +81,599 0.07% 48,276,064
2022-01-27 2022-01-25 25.594 1,846,629 +40,800 0.07% 47,262,802
2022-01-26 2022-01-24 25.984 1,805,829 +350,606 0.06% 46,923,421
2022-01-25 2022-01-21 27.825 1,455,223 +24,659 0.05% 40,490,880
2022-01-24 2022-01-20 28.048 1,430,564 +11,657 0.05% 40,123,832
2022-01-21 2022-01-19 27.657 1,418,907 +58,733 0.05% 39,243,048
2022-01-20 2022-01-18 28.271 1,360,174 +25,556 0.05% 38,452,940
2022-01-19 2022-01-17 28.159 1,334,618 +20,175 0.05% 37,581,619
2022-01-18 2022-01-14 28.605 1,314,443 -15,692 0.05% 37,599,862
2022-01-17 2022-01-13 28.438 1,330,135 +11,312 0.05% 37,826,227
2022-01-14 2022-01-12 28.661 1,318,823 -95,049 0.05% 37,798,691
2022-01-13 2022-01-11 27.044 1,413,872 +83,841 0.05% 38,236,573
2022-01-12 2022-01-10 28.215 1,330,031 -18,831 0.05% 37,526,616
2022-01-11 2022-01-07 27.657 1,348,862 -10,760 0.05% 37,305,797
2022-01-10 2022-01-06 27.100 1,359,622 -17,934 0.05% 36,845,256
2022-01-07 2022-01-05 26.654 1,377,556 +290,528 0.05% 36,716,754
2022-01-06 2022-01-04 29.330 1,087,028 -52,986 0.04% 31,882,590
2022-01-05 2022-01-03 29.888 1,140,014 +106,707 0.04% 34,072,351
2022-01-04 2021-12-31 29.888 1,033,307 -21,073 0.04% 30,883,128
2022-01-03 2021-12-29 29.720 1,054,380 +4,035 0.04% 31,336,573
2021-12-30 2021-12-28 29.497 1,050,345 +24,211 0.04% 30,982,379
2021-12-29 2021-12-24 30.111 1,026,134 +107,118 0.04% 30,897,615
2021-12-28 2021-12-22 30.668 919,016 -1,144,178 0.03% 28,184,666
2021-12-23 2021-12-21 29.219 2,063,194 +897 0.07% 60,283,503
2021-12-22 2021-12-20 29.219 2,062,297 +69,045 0.07% 60,257,294
2021-12-21 2021-12-17 30.947 1,993,252 +93,256 0.07% 61,685,390
2021-12-20 2021-12-16 32.285 1,899,996 -5,853 0.07% 61,342,063
2021-12-17 2021-12-15 31.003 1,905,849 +33,718 0.07% 59,086,791
2021-12-16 2021-12-14 31.505 1,872,131 +91,463 0.07% 58,980,956
2021-12-15 2021-12-13 32.676 1,780,668 +45,283 0.06% 58,184,552
2021-12-14 2021-12-10 33.568 1,735,385 +162,749 0.06% 58,253,155
2021-12-13 2021-12-09 34.460 1,572,636 +7,174 0.06% 54,193,077
2021-12-10 2021-12-08 33.902 1,565,462 +77,564 0.06% 53,072,951
2021-12-09 2021-12-07 34.572 1,487,898 +112,534 0.05% 51,438,936
2021-12-08 2021-12-06 33.847 1,375,364 +102,671 0.05% 46,551,477
2021-12-07 2021-12-03 35.296 1,272,693 +119,709 0.05% 44,921,525
2021-12-06 2021-12-02 36.077 1,152,984 +76,218 0.04% 41,596,298
2021-12-03 2021-12-01 35.966 1,076,766 +99,982 0.04% 38,726,493
2021-12-02 2021-11-30 36.356 976,784 +78,908 0.04% 35,511,847
2021-12-01 2021-11-29 37.192 897,876 -6,725 0.03% 33,394,068
2021-11-30 2021-11-26 37.694 904,601 +89,669 0.03% 34,098,155
2021-11-29 2021-11-25 38.475 814,932 +74,874 0.03% 31,354,334
2021-11-26 2021-11-24 40.315 740,058 -15,692 0.03% 29,835,353
2021-11-25 2021-11-23 39.590 755,750 +76,219 0.03% 29,920,141
2021-11-24 2021-11-22 40.928 679,531 -522,771 0.02% 27,812,015
2021-11-23 2021-11-19 37.861 1,202,302 -5,829 0.04% 45,520,861
2021-11-22 2021-11-18 38.363 1,208,131 +41,696 0.04% 46,347,850
2021-11-19 2021-11-17 38.363 1,166,435 -76,218 0.04% 44,748,255
2021-11-18 2021-11-16 37.360 1,242,653 -45,732 0.04% 46,424,988
2021-11-17 2021-11-15 36.579 1,288,385 +55,673 0.05% 47,127,741
2021-11-16 2021-11-12 37.081 1,232,712 +1,794 0.04% 45,709,913
2021-11-15 2021-11-11 37.137 1,230,918 -30,040 0.04% 45,712,027
2021-11-12 2021-11-10 36.579 1,260,958 +53,802 0.05% 46,124,491
2021-11-11 2021-11-09 36.746 1,207,156 -9,437 0.04% 44,358,407
2021-11-10 2021-11-08 36.300 1,216,593 +16,589 0.04% 44,162,477
2021-11-09 2021-11-05 37.471 1,200,004 -21,072 0.04% 44,965,465
2021-11-08 2021-11-04 38.140 1,221,076 -99,085 0.04% 46,572,111
2021-11-05 2021-11-03 36.189 1,320,161 -47,973 0.05% 47,774,783
2021-11-04 2021-11-02 36.913 1,368,134 -164,991 0.05% 50,502,601
2021-11-03 2021-11-01 36.802 1,533,125 +190,547 0.06% 56,422,019
2021-11-02 2021-10-29 39.144 1,342,578 -175,751 0.05% 52,553,756
2021-11-01 2021-10-28 38.084 1,518,329 +60,078 0.05% 57,824,744
2021-10-29 2021-10-27 38.698 1,458,251 -11,657 0.05% 56,431,147
2021-10-28 2021-10-26 38.698 1,469,908 +139,884 0.05% 56,882,248
2021-10-27 2021-10-25 39.534 1,330,024 -205,791 0.05% 52,581,484
2021-10-26 2021-10-22 37.917 1,535,815 -117,915 0.06% 58,233,775
2021-10-25 2021-10-21 37.360 1,653,730 -29,142 0.06% 61,782,650
2021-10-22 2021-10-20 38.252 1,682,872 -49,331 0.06% 64,372,789
2021-10-21 2021-10-19 37.750 1,732,203 -35,867 0.06% 65,390,488
2021-10-20 2021-10-18 37.415 1,768,070 -49,715 0.06% 66,152,932
2021-10-19 2021-10-15 37.137 1,817,785 -316,120 0.07% 67,506,232
2021-10-18 2021-10-12 34.460 2,133,905 -44,835 0.08% 73,534,422
2021-10-15 2021-10-11 34.014 2,178,740 -135,400 0.08% 74,107,535
2021-10-12 2021-10-08 32.731 2,314,140 -34,074 0.08% 75,745,154
2021-10-11 2021-10-07 32.341 2,348,214 -96,395 0.08% 75,943,882
2021-10-08 2021-10-06 30.724 2,444,609 -65,010 0.09% 75,108,334
2021-10-07 2021-10-05 31.895 2,509,619 -85,634 0.09% 80,044,399
2021-10-06 2021-10-04 31.580 2,595,253 +67,252 0.09% 81,958,515
2021-10-05 2021-09-30 32.428 2,528,001 +34,592 0.09% 81,976,941
2021-10-04 2021-09-29 32.428 2,493,409 +3,982 0.09% 80,855,206
2021-09-30 2021-09-28 32.654 2,489,427 -23,453 0.09% 81,288,630
2021-09-29 2021-09-27 32.597 2,512,880 -1,328 0.09% 81,912,491
2021-09-28 2021-09-24 33.049 2,514,208 -69,034 0.09% 83,092,082
2021-09-27 2021-09-23 32.823 2,583,242 +61,511 0.09% 84,789,837
2021-09-24 2021-09-21 34.292 2,521,731 -73,480 0.09% 86,474,891
2021-09-23 2021-09-20 33.331 2,595,211 +53,545 0.09% 86,502,221
2021-09-21 2021-09-17 34.970 2,541,666 +31,862 0.09% 88,881,567
2021-09-20 2021-09-16 33.557 2,509,804 +282,773 0.09% 84,222,635
2021-09-17 2021-09-15 36.721 2,227,031 +106,258 0.08% 81,779,075
2021-09-16 2021-09-14 37.964 2,120,773 -268,170 0.08% 80,513,004
2021-09-15 2021-09-13 36.608 2,388,943 +11,949 0.09% 87,454,743
2021-09-14 2021-09-10 37.286 2,376,994 -132,315 0.09% 88,628,744
2021-09-13 2021-09-09 36.721 2,509,309 +177,452 0.09% 92,144,639
2021-09-10 2021-09-08 37.286 2,331,857 +436,329 0.09% 86,945,763
2021-09-09 2021-09-07 38.585 1,895,528 -90,717 0.07% 73,139,752
2021-09-08 2021-09-06 37.964 1,986,245 +39,384 0.07% 75,405,785
2021-09-07 2021-09-03 37.569 1,946,861 +179,665 0.07% 73,140,709
2021-09-06 2021-09-02 38.698 1,767,196 +105,764 0.06% 68,387,679
2021-09-03 2021-09-01 39.094 1,661,432 +195,969 0.06% 64,951,807
2021-09-02 2021-08-31 40.450 1,465,463 +12,391 0.05% 59,277,578
2021-09-01 2021-08-30 40.450 1,453,072 -326,141 0.05% 58,776,366
2021-08-31 2021-08-27 37.851 1,779,213 -120,366 0.06% 67,344,994
2021-08-30 2021-08-26 36.213 1,899,579 +283,658 0.07% 68,788,836
2021-08-27 2021-08-25 38.868 1,615,921 -110,631 0.06% 62,807,446
2021-08-26 2021-08-24 37.907 1,726,552 -60,683 0.06% 65,449,262
2021-08-25 2021-08-23 36.778 1,787,235 -72,131 0.07% 65,730,241
2021-08-24 2021-08-20 35.874 1,859,366 +41,821 0.07% 66,702,357
2021-08-23 2021-08-19 36.495 1,817,545 +6,638 0.07% 66,331,568
2021-08-20 2021-08-18 35.196 1,810,907 +28,764 0.07% 63,736,288
2021-08-19 2021-08-17 35.930 1,782,143 +143,820 0.06% 64,032,762
2021-08-18 2021-08-16 37.399 1,638,323 +134,970 0.06% 61,271,723
2021-08-17 2021-08-13 39.094 1,503,353 +34,075 0.05% 58,771,887
2021-08-16 2021-08-12 39.772 1,469,278 -61,511 0.05% 58,435,829
2021-08-13 2021-08-11 38.755 1,530,789 -426,594 0.06% 59,325,584
2021-08-12 2021-08-10 38.585 1,957,383 +81,867 0.07% 75,526,453
2021-08-11 2021-08-09 38.642 1,875,516 +232,724 0.07% 72,473,535
2021-08-10 2021-08-06 40.958 1,642,792 +56,201 0.06% 67,285,759
2021-08-09 2021-08-05 41.693 1,586,591 -150,016 0.06% 66,149,097
2021-08-06 2021-08-04 40.902 1,736,607 -7,966 0.06% 71,030,143
2021-08-05 2021-08-03 39.320 1,744,573 +664,672 0.06% 68,596,342
2021-08-04 2021-08-02 42.709 1,079,901 +33,721 0.04% 46,122,019
2021-08-03 2021-07-30 42.201 1,046,180 -390,307 0.04% 44,149,886
2021-08-02 2021-07-29 39.489 1,436,487 -192,366 0.05% 56,725,907
2021-07-30 2021-07-28 35.648 1,628,853 -71,689 0.06% 58,064,919
2021-07-29 2021-07-27 34.687 1,700,542 +86,293 0.06% 58,987,271
2021-07-28 2021-07-26 36.778 1,614,249 +27,436 0.06% 59,368,228
2021-07-27 2021-07-23 38.642 1,586,813 -319,591 0.06% 61,317,498
2021-07-26 2021-07-22 35.704 1,906,404 -73,902 0.07% 68,066,684
2021-07-23 2021-07-21 35.761 1,980,306 -1,374,662 0.07% 70,817,173
2021-07-22 2021-07-20 30.789 3,354,968 +106,649 0.12% 103,296,940
2021-07-21 2021-07-19 31.298 3,248,319 +30,091 0.12% 101,664,894
2021-07-20 2021-07-16 31.467 3,218,228 -361,542 0.12% 101,268,547
2021-07-19 2021-07-15 30.676 3,579,770 +442 0.13% 109,813,953
2021-07-16 2021-07-14 31.411 3,579,328 +22,127 0.13% 112,429,133
2021-07-15 2021-07-13 32.202 3,557,201 -351,807 0.13% 114,547,558
2021-07-14 2021-07-12 31.354 3,909,008 -128,333 0.14% 122,563,771
2021-07-13 2021-07-09 31.072 4,037,341 -1,650,616 0.15% 125,447,120
2021-07-12 2021-07-08 28.755 5,687,957 +90,717 0.21% 163,559,834
2021-07-09 2021-07-07 29.998 5,597,240 -273,480 0.20% 167,907,859
2021-07-08 2021-07-06 29.151 5,870,720 -103,108 0.21% 171,136,893
2021-07-07 2021-07-05 29.546 5,973,828 -362,871 0.22% 176,504,985
2021-07-06 2021-07-02 27.682 6,336,699 +112,844 0.23% 175,412,982
2021-07-05 2021-06-30 28.360 6,223,855 +89,390 0.23% 176,508,554
2021-07-02 2021-06-29 29.038 6,134,465 -48,677 0.22% 178,132,181
2021-06-30 2021-06-28 29.603 6,183,142 -127,890 0.23% 183,038,766
2021-06-29 2021-06-25 28.868 6,311,032 -91,160 0.23% 182,189,715
2021-06-28 2021-06-24 28.586 6,402,192 +32,747 0.23% 183,012,934
2021-06-25 2021-06-23 28.473 6,369,445 -481,467 0.23% 181,357,158
2021-06-24 2021-06-22 26.835 6,850,912 +69,476 0.25% 183,841,930
2021-06-23 2021-06-21 27.795 6,781,436 -541,207 0.25% 188,490,446
2021-06-22 2021-06-18 26.439 7,322,643 -474,387 0.27% 193,604,874
2021-06-21 2021-06-17 24.744 7,797,030 +165,062 0.28% 192,932,721
2021-06-18 2021-06-16 24.744 7,631,968 +437,214 0.28% 188,848,363
2021-06-17 2021-06-15 27.230 7,194,754 +240,734 0.26% 195,914,040
2021-06-16 2021-06-11 27.682 6,954,020 -336,319 0.25% 192,501,709
2021-06-15 2021-06-10 26.496 7,290,339 -17,604 0.27% 193,162,643
2021-06-11 2021-06-09 26.609 7,307,943 -24,781 0.27% 194,454,784
2021-06-10 2021-06-08 26.552 7,332,724 -41,155 0.27% 194,699,918
2021-06-09 2021-06-07 26.157 7,373,879 -36,287 0.27% 192,876,613
2021-06-08 2021-06-04 26.213 7,410,166 -427,479 0.27% 194,244,393
2021-06-07 2021-06-03 24.688 7,837,645 +155,769 0.29% 193,494,934
2021-06-04 2021-06-02 25.705 7,681,876 -284,986 0.28% 197,460,968
2021-06-03 2021-06-01 25.309 7,966,862 -506,248 0.29% 201,635,911
2021-06-02 2021-05-31 24.518 8,473,110 -55,758 0.31% 207,747,185
2021-06-01 2021-05-28 24.349 8,528,868 -194,268 0.31% 207,668,792
2021-05-31 2021-05-27 24.801 8,723,136 -65,494 0.32% 216,341,450
2021-05-28 2021-05-26 24.575 8,788,630 -479,254 0.32% 215,979,738
2021-05-27 2021-05-25 23.332 9,267,884 -176,125 0.34% 216,238,597
2021-05-26 2021-05-24 22.462 9,444,009 -885 0.34% 212,131,587
2021-05-25 2021-05-21 22.598 9,444,894 +442 0.34% 213,432,058
2021-05-24 2021-05-20 22.993 9,444,452 -296,221 0.34% 217,156,956
2021-05-21 2021-05-18 21.400 9,740,673 +30,092 0.36% 208,449,812
2021-05-20 2021-05-17 21.445 9,710,581 -202,677 0.35% 208,244,717
2021-05-18 2021-05-14 19.976 9,913,258 +55,316 0.36% 198,030,114
2021-05-17 2021-05-13 20.180 9,857,942 -70,804 0.36% 198,930,000
2021-05-14 2021-05-12 21.061 9,928,746 -90,718 0.36% 209,109,073
2021-05-13 2021-05-11 20.586 10,019,464 -20,798 0.37% 206,264,947
2021-05-12 2021-05-10 21.671 10,040,262 -117,269 0.37% 217,583,630
2021-05-11 2021-05-07 21.694 10,157,531 +14,160 0.37% 220,354,515
2021-05-10 2021-05-06 22.937 10,143,371 -176,124 0.37% 232,654,211
2021-05-07 2021-05-05 22.654 10,319,495 -173,470 0.38% 233,778,943
2021-05-06 2021-05-04 22.281 10,492,965 +47,793 0.38% 233,796,337
2021-05-05 2021-05-03 21.536 10,445,172 +57,528 0.38% 224,942,263
2021-05-04 2021-04-30 21.716 10,387,644 +388,537 0.38% 225,581,255
2021-05-03 2021-04-29 22.880 9,999,107 -20,799 0.36% 228,780,398
2021-04-30 2021-04-28 22.824 10,019,906 +174,355 0.37% 228,690,216
2021-04-29 2021-04-27 23.445 9,845,551 +82,752 0.36% 230,829,173
2021-04-28 2021-04-26 22.937 9,762,799 +520,851 0.36% 223,925,192
2021-04-27 2021-04-23 24.744 9,241,948 -3,540 0.34% 228,686,330
2021-04-26 2021-04-22 24.123 9,245,488 +2,125,003 0.34% 223,028,461
2021-04-23 2021-04-21 27.626 7,120,485 +347,382 0.26% 196,707,540
2021-04-22 2021-04-20 28.812 6,773,103 +299,678 0.25% 195,146,348
2021-04-21 2021-04-19 29.320 6,473,425 -470,404 0.24% 189,803,428
2021-04-20 2021-04-16 27.682 6,943,829 -217,280 0.25% 192,219,600
2021-04-19 2021-04-15 26.609 7,161,109 -9,735 0.26% 190,547,723
2021-04-16 2021-04-14 26.383 7,170,844 -118,154 0.26% 189,186,319
2021-04-15 2021-04-13 25.309 7,288,998 +34,074 0.27% 184,479,630
2021-04-14 2021-04-12 25.196 7,254,924 +289,411 0.26% 182,797,520
2021-04-13 2021-04-09 27.004 6,965,513 +52,661 0.25% 188,097,740
2021-04-12 2021-04-08 27.174 6,912,852 -31,862 0.25% 187,847,279
2021-04-09 2021-04-07 27.343 6,944,714 -27,171 0.25% 189,890,090
2021-04-08 2021-04-01 26.948 6,971,885 -624,859 0.25% 187,875,940
2021-04-07 2021-03-31 24.349 7,596,744 -70,361 0.28% 184,972,572
2021-04-01 2021-03-30 24.970 7,667,105 -191,614 0.28% 191,450,389
2021-03-31 2021-03-29 23.727 7,858,719 -47,792 0.29% 186,467,704
2021-03-30 2021-03-26 24.744 7,906,511 -299,602 0.29% 195,641,761
2021-03-29 2021-03-25 22.417 8,206,113 -192,339 0.30% 183,955,056
2021-03-26 2021-03-24 21.400 8,398,452 +29,207 0.31% 179,726,364
2021-03-25 2021-03-23 23.389 8,369,245 +203,119 0.31% 195,744,332
2021-03-24 2021-03-22 24.575 8,166,126 -75,672 0.30% 200,681,762
2021-03-23 2021-03-19 24.066 8,241,798 +232,325 0.30% 198,350,883
2021-03-22 2021-03-18 25.535 8,009,473 -4,425 0.29% 204,524,316
2021-03-19 2021-03-17 25.196 8,013,898 -126,119 0.29% 201,920,885
2021-03-18 2021-03-16 25.027 8,140,017 -90,275 0.30% 203,719,035
2021-03-17 2021-03-15 24.066 8,230,292 +53,988 0.30% 198,073,974
2021-03-16 2021-03-12 24.688 8,176,304 +26,551 0.30% 201,855,711
2021-03-15 2021-03-11 25.422 8,149,753 -107,091 0.30% 207,185,584
2021-03-12 2021-03-10 24.236 8,256,844 +11,476 0.30% 200,112,374
2021-03-11 2021-03-09 23.389 8,245,368 -86,345 0.30% 192,847,031
2021-03-10 2021-03-08 22.304 8,331,713 +155,769 0.30% 185,829,226
2021-03-09 2021-03-05 24.857 8,175,944 -217,295 0.30% 203,232,499
2021-03-08 2021-03-04 23.671 8,393,239 +254,009 0.31% 198,676,356
2021-03-05 2021-03-03 25.987 8,139,230 -56,643 0.30% 211,516,244
2021-03-04 2021-03-02 25.140 8,195,873 -22,569 0.30% 206,042,971
2021-03-03 2021-03-01 25.987 8,218,442 -15,488 0.30% 213,574,746
2021-03-02 2021-02-26 25.479 8,233,930 -45,137 0.30% 209,790,726
2021-03-01 2021-02-25 26.204 8,279,067 -5,311 0.30% 216,941,956
2021-02-26 2021-02-24 25.516 8,284,378 +453,805 0.30% 211,380,963
2021-02-25 2021-02-23 27.006 7,830,573 +505,769 0.29% 211,475,667
2021-02-24 2021-02-22 28.497 7,324,804 +990,173 0.27% 208,736,478
2021-02-23 2021-02-19 31.135 6,334,631 +98,974 0.23% 197,227,334
2021-02-22 2021-02-18 30.561 6,235,657 +247,653 0.23% 190,570,372
2021-02-19 2021-02-17 32.454 5,988,004 +64,093 0.22% 194,332,065
2021-02-18 2021-02-16 32.626 5,923,911 -347,062 0.22% 193,271,023
2021-02-17 2021-02-11 31.364 6,270,973 -353,603 0.23% 196,683,628
2021-02-16 2021-02-09 29.816 6,624,576 -375,838 0.25% 197,518,320
2021-02-10 2021-02-08 29.243 7,000,414 -180,943 0.26% 204,710,375
2021-02-09 2021-02-05 26.662 7,181,357 +237,188 0.27% 191,472,066
2021-02-08 2021-02-04 27.752 6,944,169 +285,149 0.26% 192,713,259
2021-02-05 2021-02-03 29.071 6,659,020 -44,473 0.25% 193,581,670
2021-02-04 2021-02-02 30.217 6,703,493 -247,216 0.25% 202,561,885
2021-02-03 2021-02-01 28.153 6,950,709 +60,605 0.26% 195,684,556
2021-02-02 2021-01-29 27.866 6,890,104 +245,472 0.25% 192,002,994
2021-02-01 2021-01-28 29.071 6,644,632 -8,284 0.25% 193,163,402
2021-01-29 2021-01-27 30.160 6,652,916 +617,387 0.25% 200,652,113
2021-01-28 2021-01-26 32.167 6,035,529 +507,513 0.22% 194,144,082
2021-01-27 2021-01-25 32.454 5,528,016 -724,645 0.20% 179,403,816
2021-01-26 2021-01-22 29.988 6,252,661 +51,013 0.23% 187,504,859
2021-01-25 2021-01-21 30.504 6,201,648 +674,940 0.23% 189,175,416
2021-01-22 2021-01-20 32.224 5,526,708 -129,059 0.20% 178,093,795
2021-01-21 2021-01-19 31.192 5,655,767 +224,544 0.21% 176,415,347
2021-01-20 2021-01-18 31.938 5,431,223 -66,160 0.20% 173,459,777
2021-01-19 2021-01-15 29.587 5,497,383 -78,616 0.20% 162,649,095
2021-01-18 2021-01-14 30.733 5,575,999 -607,795 0.21% 171,369,461
2021-01-15 2021-01-13 32.798 6,183,794 +798,726 0.23% 202,813,564
2021-01-14 2021-01-12 34.804 5,385,068 +269,889 0.20% 187,424,274
2021-01-13 2021-01-11 35.091 5,115,179 +370,606 0.19% 179,497,420
2021-01-12 2021-01-08 33.887 4,744,573 +131,532 0.18% 160,779,461
2021-01-11 2021-01-07 32.282 4,613,041 -370,171 0.17% 148,916,103
2021-01-08 2021-01-06 29.472 4,983,212 -436,444 0.18% 146,865,043
2021-01-07 2021-01-05 28.841 5,419,656 +463,913 0.20% 156,309,603
2021-01-06 2021-01-04 30.848 4,955,743 +180,071 0.18% 152,875,188
2021-01-05 2020-12-31 30.504 4,775,672 -445,904 0.18% 145,677,365
2021-01-04 2020-12-29 26.949 5,221,576 +39,676 0.19% 140,716,627
2020-12-30 2020-12-28 27.694 5,181,900 +59,472 0.19% 143,509,983
2020-12-29 2020-12-24 25.458 5,122,428 -101,154 0.19% 130,408,166
2020-12-28 2020-12-22 22.993 5,223,582 +115,106 0.19% 120,104,352
2020-12-23 2020-12-21 22.844 5,108,476 -224,544 0.19% 116,696,180
2020-12-22 2020-12-18 21.146 5,333,020 -352,904 0.20% 112,774,284
2020-12-21 2020-12-17 19.770 5,685,924 +170,042 0.21% 112,412,411
2020-12-18 2020-12-16 19.747 5,515,882 -178,763 0.20% 108,924,121
2020-12-17 2020-12-15 18.990 5,694,645 -479,172 0.21% 108,144,127
2020-12-16 2020-12-14 18.669 6,173,817 -526,261 0.23% 115,261,456
2020-12-15 2020-12-11 17.270 6,700,078 +171,787 0.25% 115,712,634
2020-12-14 2020-12-10 17.293 6,528,291 +192,279 0.24% 112,895,543
2020-12-11 2020-12-09 17.546 6,336,012 +109,874 0.23% 111,168,916
2020-12-10 2020-12-08 17.958 6,226,138 -493,560 0.23% 111,811,494
2020-12-09 2020-12-07 16.078 6,719,698 +64,965 0.25% 108,037,299
2020-12-08 2020-12-04 16.422 6,654,733 +82,841 0.25% 109,282,244
2020-12-07 2020-12-03 16.445 6,571,892 +241,112 0.24% 108,072,580
2020-12-04 2020-12-02 17.362 6,330,780 +191,408 0.23% 109,915,527
2020-12-03 2020-12-01 18.073 6,139,372 +60,605 0.23% 110,957,359
2020-12-02 2020-11-30 18.004 6,078,767 +46,052 0.22% 109,443,784
2020-12-01 2020-11-27 18.440 6,032,715 +26,160 0.22% 111,243,540
2020-11-30 2020-11-26 18.302 6,006,555 -88,945 0.22% 109,934,573
2020-11-27 2020-11-25 18.692 6,095,500 -92,434 0.23% 113,939,127
2020-11-26 2020-11-24 18.486 6,187,934 +13,952 0.23% 114,389,631
2020-11-25 2020-11-23 18.555 6,173,982 -310,437 0.23% 114,556,524
2020-11-24 2020-11-20 17.431 6,484,419 -676,248 0.24% 113,029,188
2020-11-23 2020-11-19 15.917 7,160,667 -132,546 0.26% 113,977,439
2020-11-20 2020-11-18 15.619 7,293,213 +56,245 0.27% 113,912,650
2020-11-19 2020-11-17 15.137 7,236,968 -264,221 0.27% 109,548,525
2020-11-18 2020-11-16 15.000 7,501,189 +26,161 0.28% 112,515,875
2020-11-17 2020-11-13 15.321 7,475,028 -241,985 0.28% 114,523,663
2020-11-16 2020-11-12 14.862 7,717,013 -887,711 0.29% 114,691,223
2020-11-13 2020-11-11 13.761 8,604,724 +756,037 0.32% 118,411,570
2020-11-12 2020-11-10 15.481 7,848,687 -251,576 0.29% 121,508,519
2020-11-11 2020-11-09 15.665 8,100,263 +201,435 0.30% 126,889,524
2020-11-10 2020-11-06 15.665 7,898,828 +133,854 0.29% 123,734,072
2020-11-09 2020-11-05 16.101 7,764,974 +130,367 0.29% 125,021,027
2020-11-06 2020-11-04 15.963 7,634,607 -37,061 0.28% 121,871,420
2020-11-05 2020-11-03 16.238 7,671,668 -693,688 0.28% 124,574,457
2020-11-04 2020-11-02 15.160 8,365,356 -105,514 0.31% 126,821,192
2020-11-03 2020-10-30 14.380 8,470,870 +16,568 0.31% 121,815,206
2020-11-02 2020-10-29 14.747 8,454,302 +56,245 0.31% 124,679,392
2020-10-30 2020-10-28 14.793 8,398,057 +56,245 0.31% 124,235,147
2020-10-29 2020-10-27 14.449 8,341,812 +10,901 0.31% 120,533,257
2020-10-28 2020-10-23 15.023 8,330,911 -73,686 0.31% 125,152,561
2020-10-27 2020-10-22 15.137 8,404,597 -215,823 0.31% 127,223,335
2020-10-23 2020-10-21 15.390 8,620,420 +872 0.32% 132,665,162
2020-10-22 2020-10-20 15.825 8,619,548 -85,964 0.32% 136,407,902
2020-10-21 2020-10-19 14.908 8,705,512 -55,809 0.32% 129,781,748
2020-10-20 2020-10-16 14.702 8,761,321 -143,882 0.32% 128,805,251
2020-10-19 2020-10-15 14.243 8,905,203 -85,894 0.33% 126,835,659
2020-10-16 2020-10-14 14.633 8,991,097 -450,579 0.33% 131,564,678
2020-10-15 2020-10-12 13.280 9,441,676 -193,587 0.35% 125,381,541
2020-10-14 2020-10-09 12.614 9,635,263 -36,625 0.36% 121,543,631
2020-10-12 2020-10-08 12.821 9,671,888 -1,329,457 0.36% 124,002,092
2020-10-09 2020-10-07 12.156 11,001,345 -159,578 0.41% 133,729,616
2020-10-08 2020-10-06 12.225 11,160,923 -314,798 0.41% 136,437,347
2020-10-07 2020-10-05 11.227 11,475,721 -153,910 0.42% 128,836,412
2020-10-06 2020-09-30 11.273 11,629,631 +78,891 0.43% 131,097,800
2020-10-05 2020-09-29 10.814 11,550,740 +7,412 0.43% 124,910,070
2020-09-30 2020-09-28 11.009 11,543,328 -37,933 0.43% 127,080,296
2020-09-29 2020-09-25 10.413 11,581,261 -19,184 0.43% 120,591,764
2020-09-28 2020-09-24 10.470 11,600,445 -972,733 0.43% 121,456,672
2020-09-25 2020-09-23 10.906 12,573,178 -408,975 0.47% 137,120,229
2020-09-24 2020-09-22 10.860 12,982,153 +360,578 0.48% 140,984,916
2020-09-23 2020-09-21 11.628 12,621,575 -214,612 0.47% 146,766,675
2020-09-22 2020-09-18 11.903 12,836,187 -60,169 0.47% 152,795,069
2020-09-21 2020-09-17 11.812 12,896,356 -175,547 0.48% 152,328,157
2020-09-18 2020-09-16 11.605 13,071,903 -426,311 0.48% 151,703,387
2020-09-17 2020-09-15 11.307 13,498,214 -386,874 0.50% 152,626,229
2020-09-16 2020-09-14 10.963 13,885,088 +918,668 0.51% 152,223,772
2020-09-15 2020-09-11 10.871 12,966,420 -77,610 0.48% 140,962,753
2020-09-14 2020-09-10 10.516 13,044,030 +44,909 0.48% 137,169,348
2020-09-11 2020-09-09 10.631 12,999,121 -7,412 0.48% 138,187,789
2020-09-10 2020-09-08 10.780 13,006,533 +74,557 0.48% 140,205,597
2020-09-09 2020-09-07 10.871 12,931,976 -360,613 0.48% 140,588,299
2020-09-08 2020-09-04 10.309 13,292,589 +55,373 0.49% 137,039,327
2020-09-07 2020-09-03 10.115 13,237,216 +44,473 0.49% 133,887,857
2020-09-04 2020-09-02 10.550 13,192,743 -699,862 0.49% 139,187,066
2020-09-03 2020-09-01 10.504 13,892,605 -1,204,277 0.51% 145,933,538
2020-09-02 2020-08-31 9.644 15,096,882 -911,762 0.56% 145,599,273
2020-09-01 2020-08-28 9.037 16,008,644 +10,900 0.59% 144,662,749
2020-08-31 2020-08-27 9.071 15,997,744 -2,616 0.59% 145,114,622
2020-08-28 2020-08-26 9.071 16,000,360 -27,904 0.59% 145,138,352
2020-08-27 2020-08-25 9.117 16,028,264 -180,508 0.59% 146,126,696
2020-08-26 2020-08-24 8.956 16,208,772 +64,966 0.60% 145,170,073
2020-08-25 2020-08-21 8.842 16,143,806 -75,866 0.60% 142,736,899
2020-08-24 2020-08-20 8.807 16,219,672 +202,308 0.60% 142,849,668
2020-08-21 2020-08-19 9.335 16,017,364 -29,213 0.59% 149,517,284
2020-08-20 2020-08-18 9.289 16,046,577 -153,038 0.59% 149,053,910
2020-08-19 2020-08-17 9.128 16,199,615 -31,480 0.60% 147,874,643
2020-08-18 2020-08-14 9.174 16,231,095 -93,742 0.60% 148,906,534
2020-08-17 2020-08-13 9.346 16,324,837 -191,850 0.60% 152,574,660
2020-08-14 2020-08-12 9.128 16,516,687 +71,069 0.61% 150,768,966
2020-08-13 2020-08-11 9.369 16,445,618 -184,431 0.61% 154,080,686
2020-08-12 2020-08-10 9.449 16,630,049 -69,657 0.62% 157,143,597
2020-08-11 2020-08-07 9.002 16,699,706 -27,468 0.62% 150,333,037
2020-08-10 2020-08-06 9.037 16,727,174 +4,796 0.62% 151,155,774
2020-08-07 2020-08-05 9.231 16,722,378 -191,843 0.62% 154,372,475
2020-08-06 2020-08-04 8.807 16,914,221 +22,483 0.63% 148,966,691
2020-08-05 2020-08-03 8.830 16,891,738 -9,592 0.62% 149,156,097
2020-08-04 2020-07-31 8.681 16,901,330 -33,137 0.63% 146,721,146
2020-08-03 2020-07-30 8.922 16,934,467 +6,104 0.63% 151,086,993
2020-07-31 2020-07-29 9.300 16,928,363 -175,275 0.63% 157,438,798
2020-07-30 2020-07-28 9.231 17,103,638 -254,192 0.63% 157,892,073
2020-07-29 2020-07-27 9.266 17,357,830 -145,627 0.64% 160,835,806
2020-07-28 2020-07-24 9.358 17,503,457 -1,280,389 0.65% 163,790,964
2020-07-27 2020-07-23 8.727 18,783,846 -286,021 0.69% 163,924,975
2020-07-24 2020-07-22 8.314 19,069,867 -382,989 0.71% 158,548,311
2020-07-23 2020-07-21 8.589 19,452,856 -866,347 0.72% 167,086,414
2020-07-22 2020-07-20 7.970 20,319,203 -573,350 0.75% 161,944,955
2020-07-21 2020-07-17 7.718 20,892,553 -356,218 0.77% 161,243,615
2020-07-20 2020-07-16 7.397 21,248,771 -470,888 0.79% 157,169,937
2020-07-17 2020-07-15 7.683 21,719,659 +140,726 0.80% 166,879,794
2020-07-16 2020-07-14 7.626 21,578,933 -280,597 0.80% 164,561,244
2020-07-15 2020-07-13 7.683 21,859,530 -761,706 0.81% 167,954,472
2020-07-14 2020-07-10 7.282 22,621,236 -671,887 0.84% 164,727,461
2020-07-13 2020-07-09 7.064 23,293,123 -1,257,446 0.86% 164,544,883
2020-07-10 2020-07-08 6.754 24,550,569 -92,870 0.91% 165,826,069
2020-07-09 2020-07-07 6.537 24,643,439 -71,069 0.91% 161,083,894
2020-07-08 2020-07-06 6.525 24,714,508 -352,294 0.91% 161,265,024
2020-07-07 2020-07-03 6.043 25,066,802 -187,919 0.93% 151,490,534
2020-07-06 2020-07-02 5.826 25,254,721 -36,189 0.93% 147,123,564
2020-07-03 2020-06-30 5.550 25,290,910 +24,852 0.94% 140,373,706
2020-07-02 2020-06-29 5.596 25,266,058 +29,649 0.93% 141,394,742
2020-06-30 2020-06-26 5.699 25,236,409 +9,592 0.93% 143,833,449
2020-06-29 2020-06-24 5.803 25,226,817 +17,440 0.93% 146,382,420
2020-06-26 2020-06-23 5.849 25,209,377 +42,729 0.93% 147,437,595
2020-06-24 2020-06-22 5.826 25,166,648 +85,022 0.93% 146,610,487
2020-06-23 2020-06-19 6.478 25,081,626 +104,641 0.93% 162,487,788
2020-06-22 2020-06-18 6.515 24,976,985 +1,268,010 0.92% 162,715,538
2020-06-19 2020-06-17 6.454 23,708,975 -31,853 0.92% 153,022,145
2020-06-18 2020-06-16 6.442 23,740,828 +26,475 0.93% 152,940,786
2020-06-17 2020-06-15 6.394 23,714,353 +66,604 0.92% 151,623,739
2020-06-16 2020-06-12 6.587 23,647,749 -72,395 0.92% 155,770,982
2020-06-15 2020-06-11 6.660 23,720,144 -143,135 0.92% 157,968,018
2020-06-12 2020-06-10 6.744 23,863,279 -49,642 0.93% 160,940,211
2020-06-11 2020-06-09 6.623 23,912,921 -36,818 0.93% 158,384,776
2020-06-10 2020-06-08 6.478 23,949,739 +84,391 0.93% 155,155,017
2020-06-09 2020-06-05 6.382 23,865,348 +76,118 0.93% 152,300,715
2020-06-08 2020-06-04 6.309 23,789,230 -16,961 0.93% 150,089,785
2020-06-05 2020-06-03 6.200 23,806,191 -11,169 0.93% 147,607,195
2020-06-04 2020-06-02 6.019 23,817,360 -4,137 0.93% 143,358,422
2020-06-03 2020-06-01 5.959 23,821,497 +27,303 0.93% 141,943,731
2020-06-02 2020-05-29 5.934 23,794,194 -36,404 0.93% 141,205,866
2020-06-01 2020-05-28 5.959 23,830,598 +42,609 0.93% 141,997,961
2020-05-29 2020-05-27 5.983 23,787,989 +38,059 0.93% 142,319,096
2020-05-28 2020-05-26 6.043 23,749,930 -614,322 0.93% 143,526,663
2020-05-27 2020-05-25 5.995 24,364,252 +13,238 0.95% 146,061,248
2020-05-26 2020-05-22 6.104 24,351,014 +82,323 0.95% 148,630,753
2020-05-25 2020-05-21 6.309 24,268,691 -13,237 0.95% 153,114,776
2020-05-22 2020-05-20 6.249 24,281,928 +41,782 0.95% 151,730,874
2020-05-21 2020-05-19 6.309 24,240,146 -3,723 0.95% 152,934,681
2020-05-20 2020-05-18 6.261 24,243,869 +33,094 0.95% 151,786,077
2020-05-19 2020-05-15 6.273 24,210,775 +33,095 0.94% 151,871,505
2020-05-18 2020-05-14 6.345 24,177,680 -233,409 0.94% 153,417,244
2020-05-15 2020-05-13 6.527 24,411,089 +4,964 0.95% 159,323,986
2020-05-14 2020-05-12 6.563 24,406,125 +5,378 0.95% 160,176,540
2020-05-13 2020-05-11 6.527 24,400,747 -158,441 0.95% 159,256,487
2020-05-12 2020-05-08 6.599 24,559,188 -42,196 0.96% 162,071,591
2020-05-11 2020-05-07 6.333 24,601,384 +9,928 0.96% 155,808,474
2020-05-08 2020-05-06 6.370 24,591,456 -77,359 0.96% 156,637,270
2020-05-07 2020-05-05 6.176 24,668,815 -106,317 0.96% 152,359,464
2020-05-06 2020-05-04 6.188 24,775,132 -293,716 0.97% 153,315,543
2020-05-05 2020-04-29 6.261 25,068,848 -101,767 0.98% 156,951,108
2020-05-04 2020-04-28 6.116 25,170,615 -647,417 0.98% 153,937,558
2020-04-29 2020-04-27 5.983 25,818,032 -107,558 1.01% 154,464,464
2020-04-28 2020-04-24 5.934 25,925,590 -28,958 1.01% 153,854,566
2020-04-27 2020-04-23 5.922 25,954,548 +67,431 1.01% 153,712,717
2020-04-24 2020-04-22 5.995 25,887,117 +31,440 1.01% 155,190,671
2020-04-23 2020-04-21 5.947 25,855,677 -4,436 1.01% 153,752,174
2020-04-22 2020-04-20 6.152 25,860,113 +47,988 1.01% 159,092,039
2020-04-21 2020-04-17 6.043 25,812,125 -59,828 1.01% 155,989,014
2020-04-20 2020-04-16 5.850 25,871,953 +30,613 1.01% 151,347,351
2020-04-17 2020-04-15 5.995 25,841,340 -46,747 1.01% 154,916,243
2020-04-16 2020-04-14 6.043 25,888,087 +55,848 1.01% 156,448,071
2020-04-15 2020-04-09 6.104 25,832,239 -85,219 1.01% 157,671,673
2020-04-14 2020-04-08 5.947 25,917,458 +28,130 1.01% 154,119,558
2020-04-09 2020-04-07 6.055 25,889,328 -132,379 1.01% 156,768,482
2020-04-08 2020-04-06 5.971 26,021,707 -68,258 1.01% 155,368,502
2020-04-07 2020-04-03 5.705 26,089,965 +7,446 1.02% 148,838,657
2020-04-06 2020-04-02 5.669 26,082,519 +57,916 1.02% 147,850,441
2020-04-03 2020-04-01 5.705 26,024,603 +46,333 1.01% 148,465,779
2020-04-02 2020-03-31 6.007 25,978,270 -65,362 1.01% 156,051,110
2020-04-01 2020-03-30 5.789 26,043,632 -8,688 1.02% 150,777,769
2020-03-31 2020-03-27 5.898 26,052,320 -105,903 1.02% 153,661,997
2020-03-30 2020-03-26 5.608 26,158,223 +89,356 1.02% 146,698,768
2020-03-27 2020-03-25 5.862 26,068,867 -232,036 1.02% 152,814,352
2020-03-26 2020-03-24 5.209 26,300,903 -57,089 1.03% 137,008,710
2020-03-25 2020-03-23 4.653 26,357,992 +393,001 1.03% 122,651,623
2020-03-24 2020-03-20 5.088 25,964,991 +20,684 1.01% 132,120,595
2020-03-23 2020-03-19 4.955 25,944,307 +95,562 1.01% 128,566,014
2020-03-20 2020-03-18 5.113 25,848,745 +53,564 1.01% 132,153,929
2020-03-19 2020-03-17 5.475 25,795,181 +429,405 1.01% 141,233,275
2020-03-18 2020-03-16 5.729 25,365,776 +256,898 0.99% 145,320,453
2020-03-17 2020-03-13 6.116 25,108,878 +84,139 0.98% 153,559,989
2020-03-16 2020-03-12 6.333 25,024,739 +43,851 0.98% 158,489,718
2020-03-13 2020-03-11 6.539 24,980,888 +22,753 0.97% 163,344,827
2020-03-12 2020-03-10 6.527 24,958,135 +7,446 0.97% 162,894,394
2020-03-11 2020-03-09 6.539 24,950,689 +198,982 0.97% 163,147,362
2020-03-10 2020-03-06 6.950 24,751,707 -374,568 0.97% 172,017,744
2020-03-09 2020-03-05 6.829 25,126,275 +58,743 0.98% 171,584,007
2020-03-06 2020-03-04 6.841 25,067,532 +62,053 0.98% 171,485,837
2020-03-05 2020-03-03 6.926 25,005,479 +26,476 0.98% 173,176,935
2020-03-04 2020-03-02 6.986 24,979,003 -24,821 0.97% 174,503,116
2020-03-03 2020-02-28 6.817 25,003,824 +6,619 0.98% 170,445,597
2020-03-02 2020-02-27 7.107 24,997,205 +35,576 0.97% 177,651,560
2020-02-28 2020-02-26 7.204 24,961,629 -155,545 0.97% 179,812,315
2020-02-27 2020-02-25 7.349 25,117,174 -62,467 0.98% 184,575,733
2020-02-26 2020-02-24 7.373 25,179,641 -254,333 0.98% 185,643,444
2020-02-25 2020-02-21 7.155 25,433,974 +38,473 0.99% 181,985,245
2020-02-24 2020-02-20 7.191 25,395,501 -15,307 0.99% 182,630,791
2020-02-21 2020-02-19 7.179 25,410,808 -94,030 0.99% 182,433,743
2020-02-20 2020-02-18 7.131 25,504,838 -41,369 0.99% 181,875,763
2020-02-19 2020-02-17 7.167 25,546,207 -354,302 1.00% 183,097,059
2020-02-18 2020-02-14 6.889 25,900,509 -90,183 1.01% 178,436,380
2020-02-17 2020-02-13 6.865 25,990,692 -16,410 1.01% 178,429,405
2020-02-14 2020-02-12 6.853 26,007,102 -47,988 1.01% 178,227,727
2020-02-12 2020-02-10 6.672 26,055,090 -193,191 1.02% 173,832,871
2020-02-11 2020-02-07 6.623 26,248,281 +6,206 1.02% 173,852,794
2020-02-10 2020-02-06 6.551 26,242,075 -11,584 1.02% 171,908,641
2020-02-07 2020-02-05 6.503 26,253,659 +38,887 1.02% 170,715,268
2020-02-06 2020-02-04 6.382 26,214,772 -41,782 1.02% 167,293,958
2020-02-05 2020-02-03 6.333 26,256,554 -122,037 1.02% 166,291,198
2020-02-04 2020-01-31 6.285 26,378,591 +130,724 1.03% 165,788,799
2020-02-03 2020-01-30 6.454 26,247,867 -133,207 1.02% 169,408,627
2020-01-31 2020-01-29 6.696 26,381,074 -88,115 1.03% 176,645,462
2020-01-30 2020-01-24 6.853 26,469,189 -69,912 1.03% 181,394,428
2020-01-29 2020-01-22 7.083 26,539,101 -53,366 1.03% 187,968,065
2020-01-23 2020-01-21 6.974 26,592,467 +112,936 1.04% 185,453,353
2020-01-22 2020-01-20 7.216 26,479,531 +76,118 1.03% 191,066,641
2020-01-21 2020-01-17 7.288 26,403,413 -50,469 1.03% 192,432,149
2020-01-20 2020-01-16 7.034 26,453,882 -4,964 1.03% 186,085,548
2020-01-17 2020-01-15 6.998 26,458,846 +28,613 1.03% 185,161,082
2020-01-16 2020-01-14 7.059 26,430,233 +79,841 1.03% 186,558,090
2020-01-15 2020-01-13 7.010 26,350,392 +187,399 1.03% 184,720,597
2020-01-14 2020-01-10 7.071 26,162,993 -110,040 1.02% 184,987,993
2020-01-13 2020-01-09 6.938 26,273,033 -77,359 1.02% 182,273,004
2020-01-10 2020-01-08 6.889 26,350,392 +88,528 1.03% 181,535,759
2020-01-09 2020-01-07 6.950 26,261,864 -37,231 1.02% 182,512,932
2020-01-08 2020-01-06 6.962 26,299,095 -119,142 1.03% 183,089,541
2020-01-07 2020-01-03 7.119 26,418,237 +58,744 1.03% 188,069,935
2020-01-06 2020-01-02 7.071 26,359,493 -167,543 1.03% 186,377,365
2020-01-03 2019-12-31 6.962 26,527,036 +132,793 1.03% 184,676,425
2020-01-02 2019-12-27 6.877 26,394,243 +74,050 1.03% 181,518,848
2019-12-30 2019-12-24 6.901 26,320,193 +137,343 1.03% 181,645,827
2019-12-27 2019-12-20 6.817 26,182,850 +59,571 1.02% 178,482,759
2019-12-23 2019-12-19 6.926 26,123,279 +100,939 1.02% 180,918,325
2019-12-20 2019-12-18 7.034 26,022,340 -34,750 1.01% 183,049,935
2019-12-19 2019-12-17 7.095 26,057,090 +17,375 1.02% 184,869,073
2019-12-18 2019-12-16 7.034 26,039,715 +164,233 1.02% 183,172,157
2019-12-17 2019-12-13 7.155 25,875,482 +41,585 1.01% 185,144,325
2019-12-16 2019-12-12 6.926 25,833,897 +46,747 1.01% 178,914,193
2019-12-13 2019-12-11 6.865 25,787,150 +110,040 1.01% 177,032,063
2019-12-12 2019-12-10 6.841 25,677,110 +15,720 1.00% 175,655,932
2019-12-11 2019-12-09 6.998 25,661,390 +51,711 1.00% 179,580,423
2019-12-10 2019-12-06 7.083 25,609,679 +92,665 1.00% 181,385,263
2019-12-09 2019-12-05 7.252 25,517,014 +38,059 1.00% 185,046,703
2019-12-06 2019-12-04 7.252 25,478,955 +9,929 0.99% 184,770,703
2019-12-05 2019-12-03 7.337 25,469,026 +24,821 0.99% 186,853,517
2019-12-03 2019-11-29 7.312 25,444,205 -41,369 0.99% 186,056,355
2019-12-02 2019-11-28 7.300 25,485,574 -53,779 0.99% 186,050,828
2019-11-29 2019-11-27 7.373 25,539,353 -182,849 1.00% 188,295,514
2019-11-27 2019-11-25 7.397 25,722,202 +165,474 1.00% 190,265,399
2019-11-26 2019-11-22 7.445 25,556,728 +20,685 1.00% 190,276,963
2019-11-25 2019-11-21 7.494 25,536,043 +7,446 1.00% 191,357,522
2019-11-22 2019-11-20 7.542 25,528,597 +415,340 1.00% 192,535,929
2019-11-21 2019-11-19 7.614 25,113,257 -65,363 0.98% 191,224,634
2019-11-20 2019-11-18 7.590 25,178,620 +47,988 0.98% 191,113,698
2019-11-18 2019-11-14 7.590 25,130,632 -186,579 0.98% 190,749,454
2019-11-15 2019-11-13 7.614 25,317,211 +64,535 0.99% 192,777,640
2019-11-14 2019-11-12 7.856 25,252,676 -827 0.98% 198,390,564
2019-11-13 2019-11-11 7.953 25,253,503 +89,769 0.98% 200,838,871
2019-11-12 2019-11-08 8.267 25,163,734 -171,679 0.98% 208,032,619
2019-11-11 2019-11-07 7.977 25,335,413 -137,343 0.99% 202,102,726
2019-11-08 2019-11-06 7.880 25,472,756 -185,745 0.99% 200,735,313
2019-11-07 2019-11-05 7.892 25,658,501 -310,288 1.00% 202,509,178
2019-11-06 2019-11-04 7.735 25,968,789 -311,919 1.01% 200,877,789
2019-11-05 2019-11-01 7.723 26,280,708 -307,368 1.02% 202,972,952
2019-11-04 2019-10-31 7.711 26,588,076 -12,410 1.04% 205,025,481
2019-11-01 2019-10-30 7.808 26,600,486 -1,410,252 1.04% 207,693,229
2019-10-31 2019-10-29 7.796 28,010,738 -385,141 1.09% 218,365,746
2019-10-30 2019-10-28 7.530 28,395,879 -509,246 1.11% 213,817,680
2019-10-29 2019-10-25 6.611 28,905,125 +27,303 1.13% 191,100,765
2019-10-28 2019-10-24 6.563 28,877,822 +827 1.13% 189,524,131
2019-10-25 2019-10-23 6.503 28,876,995 -197,534 1.13% 187,773,595
2019-10-24 2019-10-22 6.490 29,074,529 -212,634 1.13% 188,706,657
2019-10-23 2019-10-21 6.394 29,287,163 +82,737 1.14% 187,254,915
2019-10-22 2019-10-18 6.454 29,204,426 -481,116 1.14% 188,490,810
2019-10-21 2019-10-17 6.382 29,685,542 -8,274 1.16% 189,443,258
2019-10-18 2019-10-16 6.333 29,693,816 +10,756 1.16% 188,060,484
2019-10-17 2019-10-15 6.357 29,683,060 +10,911 1.16% 188,709,890
2019-10-16 2019-10-14 6.382 29,672,149 -57,916 1.16% 189,357,788
2019-10-15 2019-10-11 6.285 29,730,065 +11,169 1.16% 186,852,731
2019-10-14 2019-10-10 6.249 29,718,896 -355,769 1.16% 185,704,943
2019-10-11 2019-10-09 6.188 30,074,665 -1,330,411 1.17% 186,110,557
2019-10-10 2019-10-08 6.237 31,405,076 -122,037 1.22% 195,861,826
2019-10-09 2019-10-04 6.225 31,527,113 +25,649 1.23% 196,241,873
2019-10-08 2019-10-03 6.249 31,501,464 +11,169 1.23% 196,843,704
2019-10-04 2019-10-02 6.333 31,490,295 +9,928 1.23% 199,438,163
2019-10-03 2019-09-30 6.345 31,480,367 -91,010 1.23% 199,755,773
2019-09-27 2019-09-25 6.321 31,571,377 +827 1.23% 199,570,094
2019-09-26 2019-09-24 6.418 31,570,550 -7,032 1.23% 202,617,484
2019-09-25 2019-09-23 6.418 31,577,582 +97,215 1.23% 202,662,615
2019-09-24 2019-09-20 6.490 31,480,367 +18,203 1.23% 204,321,619
2019-09-23 2019-09-19 6.611 31,462,164 +1,654 1.23% 208,006,145
2019-09-20 2019-09-18 6.660 31,460,510 +2,482 1.23% 209,516,199
2019-09-19 2019-09-17 6.696 31,458,028 -273,032 1.23% 210,640,321
2019-09-18 2019-09-16 6.865 31,731,060 -28,130 1.24% 217,837,761
2019-09-17 2019-09-13 6.962 31,759,190 -593,769 1.24% 221,101,734
2019-09-16 2019-09-12 6.672 32,352,959 -111,695 1.26% 215,850,636
2019-09-13 2019-09-11 6.672 32,464,654 -24,407 1.27% 216,595,837
2019-09-12 2019-09-10 6.623 32,489,061 -36,404 1.27% 215,187,959
2019-09-11 2019-09-09 6.503 32,525,465 -804,204 1.27% 211,497,890
2019-09-10 2019-09-06 6.418 33,329,669 -1,278,808 1.30% 213,907,381
2019-09-09 2019-09-05 6.140 34,608,477 -231,250 1.35% 212,493,891
2019-09-06 2019-09-04 5.959 34,839,727 +90,183 1.36% 207,597,400
2019-09-05 2019-09-03 5.886 34,749,544 -7,860 1.36% 204,540,032
2019-09-04 2019-09-02 5.995 34,757,404 -37,231 1.36% 208,367,153
2019-09-03 2019-08-30 6.019 34,794,635 -97,630 1.36% 209,431,439
2019-09-02 2019-08-29 5.983 34,892,265 +58,743 1.36% 208,753,906
2019-08-30 2019-08-28 6.104 34,833,522 -464,981 1.36% 212,612,608
2019-08-29 2019-08-27 5.971 35,298,503 -127,002 1.38% 210,757,717
2019-08-28 2019-08-26 5.959 35,425,505 -221,735 1.38% 211,087,841
2019-08-27 2019-08-23 6.043 35,647,240 -24,407 1.39% 215,425,030
2019-08-26 2019-08-22 6.007 35,671,647 -98,871 1.39% 214,279,093
2019-08-23 2019-08-21 5.995 35,770,518 +27,717 1.39% 214,440,669
2019-08-22 2019-08-20 5.959 35,742,801 -11,583 1.39% 212,978,494
2019-08-21 2019-08-19 5.934 35,754,384 -13,238 1.39% 212,183,222
2019-08-20 2019-08-16 5.874 35,767,622 +23,580 1.39% 210,100,258
2019-08-19 2019-08-15 5.862 35,744,042 +11,094 1.39% 209,529,728
2019-08-16 2019-08-14 5.765 35,732,948 -5,792 1.39% 206,009,608
2019-08-15 2019-08-13 5.826 35,738,740 -9,101 1.39% 208,202,780
2019-08-14 2019-08-12 5.959 35,747,841 -612,253 1.39% 213,008,525
2019-08-13 2019-08-09 5.947 36,360,094 -1,717,621 1.42% 216,217,255
2019-08-12 2019-08-08 5.874 38,077,715 -22,752 1.48% 223,669,824
2019-08-09 2019-08-07 5.741 38,100,467 -2,096,142 1.49% 218,737,960
2019-08-08 2019-08-06 5.826 40,196,609 -1,152,940 1.57% 234,172,938
2019-08-07 2019-08-05 5.947 41,349,549 -23,994 1.61% 245,887,317
2019-08-06 2019-08-02 6.140 41,373,543 -68,671 1.61% 254,030,974
2019-08-05 2019-08-01 6.261 41,442,214 +1,157,490 1.62% 259,461,520
2019-08-02 2019-07-31 6.490 40,284,724 +946,511 1.57% 261,465,822
2019-08-01 2019-07-30 6.551 39,338,213 +26,063 1.53% 257,699,848
2019-07-31 2019-07-29 6.575 39,312,150 +74,463 1.53% 258,479,404
2019-07-30 2019-07-26 6.648 39,237,687 +28,130 1.53% 260,835,282
2019-07-29 2019-07-25 6.744 39,209,557 -13,651 1.53% 264,439,534
2019-07-26 2019-07-24 6.732 39,223,208 -20,271 1.53% 264,057,529
2019-07-25 2019-07-23 6.708 39,243,479 +42,610 1.53% 263,245,365
2019-07-24 2019-07-22 6.756 39,200,869 +21,098 1.53% 264,854,741
2019-07-23 2019-07-19 6.877 39,179,771 +52,951 1.53% 269,447,655
2019-07-22 2019-07-18 6.901 39,126,820 -4,136 1.53% 270,029,312
2019-07-19 2019-07-17 7.010 39,130,956 -31,027 1.53% 274,314,459
2019-07-18 2019-07-16 6.901 39,161,983 -8,274 1.53% 270,271,985
2019-07-17 2019-07-15 6.829 39,170,257 -16,261 1.53% 267,488,501
2019-07-16 2019-07-12 6.829 39,186,518 +33,509 1.53% 267,599,545
2019-07-15 2019-07-11 6.938 39,153,009 +30,613 1.53% 271,629,719
2019-07-12 2019-07-10 7.022 39,122,396 +9,514 1.53% 274,727,305
2019-07-11 2019-07-09 7.107 39,112,882 +30,199 1.53% 277,969,658
2019-07-10 2019-07-08 7.216 39,082,683 -20,684 1.52% 282,006,390
2019-07-09 2019-07-05 7.288 39,103,367 -101,353 1.52% 284,991,374
2019-07-08 2019-07-04 7.264 39,204,720 -445,952 1.53% 284,782,355
2019-07-05 2019-07-03 7.264 39,650,672 -320,192 1.55% 288,021,742
2019-07-04 2019-07-02 7.107 39,970,864 -14,066 1.56% 284,067,213
2019-07-03 2019-06-28 6.756 39,984,930 -658,586 1.56% 270,152,130
2019-07-02 2019-06-27 6.660 40,643,516 +5,378 1.58% 270,671,867
2019-06-28 2019-06-26 6.660 40,638,138 +73,636 1.58% 270,636,051
2019-06-27 2019-06-25 6.756 40,564,502 -27,924 1.58% 274,067,921
2019-06-26 2019-06-24 6.817 40,592,426 -32,681 1.58% 276,709,685
2019-06-25 2019-06-21 6.744 40,625,107 +56,261 1.58% 273,986,374
2019-06-24 2019-06-20 6.853 40,568,846 -51,297 1.58% 278,019,950
2019-06-21 2019-06-19 6.744 40,620,143 -17,375 1.58% 273,952,896
2019-06-20 2019-06-18 6.635 40,637,518 +9,101 1.58% 269,649,592
2019-06-19 2019-06-17 6.575 40,628,417 +21,512 1.58% 267,133,928
2019-06-18 2019-06-14 6.660 40,606,905 +96,802 1.58% 270,428,050
2019-06-17 2019-06-13 6.720 40,510,103 +55,305 1.58% 272,231,507
2019-06-14 2019-06-12 6.974 40,454,798 -7,033 1.58% 282,127,941
2019-06-13 2019-06-11 7.083 40,461,831 -2,482 1.58% 286,578,362
2019-06-12 2019-06-10 7.046 40,464,313 -156,207 1.58% 285,128,727
2019-06-11 2019-06-06 7.191 40,620,520 -80,255 1.58% 292,120,942
2019-06-10 2019-06-05 7.046 40,700,775 -329,293 1.59% 286,794,938
2019-06-06 2019-06-04 6.817 41,030,068 -20,685 1.60% 279,692,995
2019-06-05 2019-06-03 6.793 41,050,753 -6,619 1.60% 278,841,681
2019-06-04 2019-05-31 6.889 41,057,372 -111,281 1.60% 282,856,558
2019-06-03 2019-05-30 6.817 41,168,653 +2,896 1.61% 280,637,698
2019-05-31 2019-05-29 6.805 41,165,757 -137,343 1.61% 280,120,407
2019-05-30 2019-05-28 6.781 41,303,100 -99,285 1.61% 280,056,566
2019-05-29 2019-05-27 6.527 41,402,385 -110,040 1.61% 270,221,169
2019-05-28 2019-05-24 6.490 41,512,425 -95,975 1.62% 269,434,149
2019-05-27 2019-05-23 6.261 41,608,400 +176,230 1.62% 260,501,977
2019-05-24 2019-05-22 7.290 41,432,170 +261,862 1.62% 302,060,765
2019-05-23 2019-05-21 7.278 41,170,308 +2,409,082 1.61% 299,623,227
2019-05-22 2019-05-20 7.265 38,761,226 +281,644 1.61% 281,593,249
2019-05-21 2019-05-17 7.457 38,479,582 +112,190 1.59% 286,955,650
2019-05-20 2019-05-16 7.650 38,367,392 +9,212 1.59% 293,505,903
2019-05-17 2019-05-15 7.624 38,358,180 -8,181 1.59% 292,450,750
2019-05-16 2019-05-14 7.547 38,366,361 -52,199 1.59% 289,558,446
2019-05-15 2019-05-10 7.586 38,418,560 -19,088 1.59% 291,431,751
2019-05-14 2019-05-09 7.445 38,437,648 +99,725 1.59% 286,149,572
2019-05-10 2019-05-08 7.663 38,337,923 +35,059 1.59% 293,772,550
2019-05-09 2019-05-07 7.740 38,302,864 +132,446 1.59% 296,453,691
2019-05-08 2019-05-06 7.701 38,170,418 -42,850 1.58% 293,958,801
2019-05-07 2019-05-03 8.022 38,213,268 +1,948 1.58% 306,550,832
2019-05-06 2019-05-02 7.996 38,211,320 -160,884 1.58% 305,554,292
2019-05-03 2019-04-30 8.176 38,372,204 -389 1.59% 313,736,089
2019-05-02 2019-04-29 8.381 38,372,593 +56,095 1.59% 321,619,691
2019-04-30 2019-04-26 8.343 38,316,498 -214,252 1.59% 319,674,112
2019-04-29 2019-04-25 8.381 38,530,750 +34,280 1.60% 322,945,283
2019-04-26 2019-04-24 8.664 38,496,470 +101,283 1.59% 333,528,525
2019-04-25 2019-04-23 8.921 38,395,187 -241,910 1.59% 342,507,348
2019-04-24 2019-04-18 8.946 38,637,097 -3,506 1.60% 345,657,169
2019-04-23 2019-04-17 9.126 38,640,603 -1,110,993 1.60% 352,632,063
2019-04-18 2019-04-16 8.304 39,751,596 +512,257 1.65% 330,116,440
2019-04-17 2019-04-15 8.446 39,239,339 -533,848 1.62% 331,402,575
2019-04-16 2019-04-12 8.510 39,773,187 +106,347 1.65% 338,463,797
2019-04-15 2019-04-11 8.818 39,666,840 +120,371 1.64% 349,778,123
2019-04-12 2019-04-10 8.933 39,546,469 -669,634 1.64% 353,285,045
2019-04-11 2019-04-09 8.407 40,216,103 -1,186,566 1.67% 338,103,438
2019-04-10 2019-04-08 8.279 41,402,669 +326,442 1.71% 342,764,910
2019-04-09 2019-04-04 8.292 41,076,227 -776,370 1.70% 340,589,586
2019-04-08 2019-04-03 8.086 41,852,597 -632,238 1.73% 338,431,877
2019-04-04 2019-04-02 7.778 42,484,835 -276,969 1.76% 330,456,928
2019-04-03 2019-04-01 7.637 42,761,804 -387,990 1.77% 326,573,760
2019-04-02 2019-03-29 7.560 43,149,794 -830,128 1.79% 326,213,795
2019-04-01 2019-03-28 7.316 43,979,922 -185,815 1.82% 321,764,119
2019-03-29 2019-03-27 7.149 44,165,737 -741,701 1.83% 315,754,086
2019-03-28 2019-03-26 7.008 44,907,438 +85,311 1.86% 314,716,290
2019-03-27 2019-03-25 7.034 44,822,127 +232,950 1.86% 315,269,038
2019-03-26 2019-03-22 7.239 44,589,177 -24,152 1.85% 322,787,614
2019-03-22 2019-03-20 7.136 44,613,329 +132,447 1.85% 318,381,427
2019-03-21 2019-03-19 7.213 44,480,882 -320,988 1.84% 320,861,794
2019-03-20 2019-03-18 7.034 44,801,870 +24,152 1.86% 315,126,555
2019-03-19 2019-03-15 7.008 44,777,718 +176,076 1.85% 313,807,198
2019-03-18 2019-03-14 6.918 44,601,642 +10,128 1.85% 308,565,889
2019-03-15 2019-03-13 7.059 44,591,514 +147,639 1.85% 314,791,654
2019-03-14 2019-03-12 7.188 44,443,875 +148,029 1.84% 319,453,938
2019-03-13 2019-03-11 7.201 44,295,846 +95,439 1.83% 318,958,488
2019-03-12 2019-03-08 7.162 44,200,407 +430,451 1.83% 316,569,280
2019-03-11 2019-03-07 7.560 43,769,956 +450,318 1.81% 330,902,240
2019-03-08 2019-03-06 7.881 43,319,638 -410,272 1.79% 341,398,408
2019-03-07 2019-03-05 7.765 43,729,910 -13,245 1.81% 339,580,122
2019-03-06 2019-03-04 7.650 43,743,155 +45,967 1.81% 334,629,839
2019-03-05 2019-03-01 7.624 43,697,188 -23,373 1.81% 333,156,459
2019-03-04 2019-02-28 7.380 43,720,561 -94,427 1.81% 322,672,439
2019-03-01 2019-02-27 7.753 43,814,988 +235,288 1.81% 339,678,405
2019-02-28 2019-02-26 8.189 43,579,700 -22,204 1.80% 356,872,610
2019-02-27 2019-02-25 8.356 43,601,904 -384,485 1.81% 364,329,841
2019-02-26 2019-02-22 8.394 43,986,389 -440,876 1.82% 369,236,275
2019-02-25 2019-02-21 8.061 44,427,265 -2,000,721 1.84% 358,110,887
2019-02-22 2019-02-20 7.676 46,427,986 -1,121,511 1.92% 356,360,312
2019-02-21 2019-02-19 7.432 47,549,497 -26,489 1.97% 353,372,535
2019-02-20 2019-02-18 7.496 47,575,986 -68,561 1.97% 356,622,669
2019-02-19 2019-02-15 7.445 47,644,547 -1,196,693 1.97% 354,690,452
2019-02-18 2019-02-14 7.599 48,841,240 -1,251,620 2.02% 371,121,991
2019-02-15 2019-02-13 7.701 50,092,860 -158,819 2.07% 385,776,155
2019-02-14 2019-02-12 7.316 50,251,679 -646,261 2.08% 367,649,292
2019-02-13 2019-02-11 7.072 50,897,940 -141,796 2.11% 359,964,859
2019-02-12 2019-02-08 6.931 51,039,736 +55,316 2.11% 353,761,430
2019-02-11 2019-02-04 6.905 50,984,420 -95,440 2.11% 352,069,222
2019-02-08 2019-01-31 6.828 51,079,860 +308,523 2.12% 348,794,503
2019-02-01 2019-01-30 6.905 50,771,337 -154,261 2.10% 350,597,793
2019-01-31 2019-01-29 6.674 50,925,598 -22,594 2.11% 339,897,353
2019-01-30 2019-01-28 6.982 50,948,192 -1,167,088 2.11% 355,742,685
2019-01-29 2019-01-25 7.111 52,115,280 -1,903,335 2.16% 370,580,994
2019-01-28 2019-01-24 6.854 54,018,615 +675,088 2.24% 370,248,241
2019-01-25 2019-01-23 6.828 53,343,527 +39,189 2.21% 364,251,762
2019-01-24 2019-01-22 6.572 53,304,338 +341,244 2.21% 350,300,548
2019-01-23 2019-01-21 6.739 52,963,094 +63,107 2.19% 356,895,402
2019-01-22 2019-01-18 6.674 52,899,987 -150,755 2.19% 353,075,197
2019-01-21 2019-01-17 6.585 53,050,742 -74,793 2.20% 349,314,915
2019-01-18 2019-01-16 6.610 53,125,535 -223,601 2.20% 351,171,164
2019-01-17 2019-01-15 6.405 53,349,136 -122,319 2.21% 341,693,123
2019-01-16 2019-01-14 6.174 53,471,455 +44,744 2.21% 330,122,693
2019-01-15 2019-01-11 6.328 53,426,711 -766,632 2.21% 338,075,470
2019-01-14 2019-01-10 6.315 54,193,343 -301,121 2.24% 342,231,000
2019-01-11 2019-01-09 6.045 54,494,464 -527,838 2.26% 329,443,994
2019-01-10 2019-01-08 5.532 55,022,302 -3,117 2.28% 304,385,758
2019-01-09 2019-01-07 5.660 55,025,419 -1,175,735 2.28% 311,465,716
2019-01-08 2019-01-04 5.571 56,201,154 -47,136 2.33% 313,071,306
2019-01-07 2019-01-03 5.481 56,248,290 +164,779 2.33% 308,280,107
2019-01-04 2019-01-02 5.635 56,083,511 -35,059 2.32% 316,015,232
2019-01-03 2018-12-31 5.763 56,118,570 +354,497 2.32% 323,415,804
2019-01-02 2018-12-27 5.673 55,764,073 -21,036 2.31% 316,362,543
2018-12-28 2018-12-24 5.763 55,785,109 -6,622 2.31% 321,494,042
2018-12-27 2018-12-20 5.750 55,791,731 +168,285 2.31% 320,816,098
2018-12-21 2018-12-19 5.814 55,623,446 +33,112 2.30% 323,418,155
2018-12-20 2018-12-18 5.802 55,590,334 +116,085 2.30% 322,512,105
2018-12-19 2018-12-17 5.981 55,474,249 +50,642 2.30% 331,807,081
2018-12-18 2018-12-14 6.084 55,423,607 -96,609 2.30% 337,195,236
2018-12-17 2018-12-13 6.122 55,520,216 -114,137 2.30% 339,920,869
2018-12-14 2018-12-12 5.750 55,634,353 +327,221 2.30% 319,911,136
2018-12-13 2018-12-11 5.879 55,307,132 +72,066 2.29% 325,128,408
2018-12-12 2018-12-10 6.020 55,235,066 -32,722 2.29% 332,503,347
2018-12-11 2018-12-07 5.981 55,267,788 +150,366 2.29% 330,572,180
2018-12-10 2018-12-06 6.161 55,117,422 +499,012 2.28% 339,577,131
2018-12-07 2018-12-05 6.495 54,618,410 +247,753 2.26% 354,729,962
2018-12-06 2018-12-04 6.739 54,370,657 -516,542 2.25% 366,380,361
2018-12-05 2018-12-03 6.623 54,887,199 -356,437 2.27% 363,520,638
2018-12-04 2018-11-30 6.418 55,243,636 -21,815 2.29% 354,536,180
2018-12-03 2018-11-29 6.443 55,265,451 -133,225 2.29% 356,094,887
2018-11-30 2018-11-28 6.456 55,398,676 -30,385 2.29% 357,664,365
2018-11-29 2018-11-27 6.302 55,429,061 -5,454 2.30% 349,323,108
2018-11-28 2018-11-26 6.379 55,434,515 -786,109 2.30% 353,626,614
2018-11-27 2018-11-23 6.251 56,220,624 +473,691 2.33% 351,425,219
2018-11-26 2018-11-22 6.315 55,746,933 +112,190 2.31% 352,041,922
2018-11-23 2018-11-21 6.354 55,634,743 -412,532 2.30% 353,475,719
2018-11-22 2018-11-20 6.097 56,047,275 +59,601 2.32% 341,708,997
2018-11-21 2018-11-19 6.199 55,987,674 -53,368 2.32% 347,094,600
2018-11-20 2018-11-16 6.187 56,041,042 +311,639 2.32% 346,706,147
2018-11-19 2018-11-15 6.148 55,729,403 +155,819 2.31% 342,632,225
2018-11-16 2018-11-14 6.187 55,573,584 -121,539 2.30% 343,814,149
2018-11-15 2018-11-13 6.058 55,695,123 -125,435 2.31% 337,417,395
2018-11-14 2018-11-12 5.904 55,820,558 +43,630 2.31% 329,579,588
2018-11-13 2018-11-09 5.943 55,776,928 +54,926 2.31% 331,469,737
2018-11-12 2018-11-08 6.135 55,722,002 -26,099 2.31% 341,871,510
2018-11-09 2018-11-07 6.058 55,748,101 -37,397 2.31% 337,738,351
2018-11-08 2018-11-06 6.302 55,785,498 -138,679 2.31% 351,569,433
2018-11-07 2018-11-05 6.418 55,924,177 -169,688 2.32% 358,903,677
2018-11-06 2018-11-02 6.443 56,093,865 -871,031 2.32% 361,432,652
2018-11-05 2018-11-01 6.020 56,964,896 -161,662 2.36% 342,916,556
2018-11-02 2018-10-31 5.956 57,126,558 -241,131 2.37% 340,223,525
2018-11-01 2018-10-30 5.635 57,367,689 -355,268 2.38% 323,251,223
2018-10-31 2018-10-29 5.250 57,722,957 +679,373 2.39% 303,026,201
2018-10-30 2018-10-26 5.712 57,043,584 +36,617 2.36% 325,818,032
2018-10-29 2018-10-25 5.802 57,006,967 +372,409 2.36% 330,730,823
2018-10-26 2018-10-24 5.686 56,634,558 +28,047 2.35% 322,027,932
2018-10-25 2018-10-23 5.802 56,606,511 +262,166 2.34% 328,407,543
2018-10-24 2018-10-22 6.097 56,344,345 -366,175 2.33% 343,520,173
2018-10-23 2018-10-19 5.840 56,710,520 -533,682 2.35% 331,194,662
2018-10-22 2018-10-18 5.776 57,244,202 +377,862 2.37% 330,637,662
2018-10-19 2018-10-16 5.904 56,866,340 +232,561 2.35% 335,754,167
2018-10-18 2018-10-15 6.020 56,633,779 +514,983 2.35% 340,923,302
2018-10-16 2018-10-12 6.199 56,118,796 -596,009 2.32% 347,907,489
2018-10-15 2018-10-11 5.968 56,714,805 +578,479 2.35% 338,499,240
2018-10-12 2018-10-10 6.379 56,136,326 -72,456 2.32% 358,103,591
2018-10-11 2018-10-09 6.315 56,208,782 -81,415 2.33% 354,958,499
2018-10-10 2018-10-08 6.238 56,290,197 -51,421 2.33% 351,137,603
2018-10-09 2018-10-05 6.071 56,341,618 +530,176 2.33% 342,057,216
2018-10-08 2018-10-04 6.084 55,811,442 +839,867 2.31% 339,554,810
2018-10-05 2018-10-03 6.161 54,971,575 +88,038 2.28% 338,678,572
2018-10-04 2018-10-02 6.020 54,883,537 +583,154 2.27% 330,387,218
2018-10-03 2018-09-28 6.405 54,300,383 -317,872 2.25% 347,785,715
2018-10-02 2018-09-27 6.379 54,618,255 +400,456 2.26% 348,419,547
2018-09-28 2018-09-26 6.520 54,217,799 +22,594 2.25% 353,519,926
2018-09-27 2018-09-24 6.739 54,195,205 +39,345 2.24% 365,198,066
2018-09-26 2018-09-21 7.098 54,155,860 -3,868,218 2.24% 384,396,027
2018-09-24 2018-09-20 6.520 58,024,078 +713,263 2.40% 378,338,260
2018-09-21 2018-09-19 6.405 57,310,815 +1,843,734 2.37% 367,067,076
2018-09-20 2018-09-18 5.725 55,467,081 +158,157 2.30% 317,525,400
2018-09-19 2018-09-17 5.814 55,308,924 -66,224 2.29% 321,589,391
2018-09-18 2018-09-14 5.776 55,375,148 -183,867 2.29% 319,842,164
2018-09-17 2018-09-13 5.609 55,559,015 -91,933 2.30% 311,633,600
2018-09-14 2018-09-12 5.365 55,650,948 +35,449 2.30% 298,577,550
2018-09-13 2018-09-11 5.211 55,615,499 +121,150 2.30% 289,821,216
2018-09-12 2018-09-10 5.275 55,494,349 +120,370 2.30% 292,751,335
2018-09-11 2018-09-07 5.455 55,373,979 +10,907 2.29% 302,066,778
2018-09-10 2018-09-06 5.468 55,363,072 +78,300 2.29% 302,717,886
2018-09-07 2018-09-05 5.558 55,284,772 +463,563 2.29% 307,256,954
2018-09-06 2018-09-04 5.853 54,821,209 +161,273 2.27% 320,864,562
2018-09-05 2018-09-03 5.789 54,659,936 +458,109 2.26% 316,412,741
2018-09-04 2018-08-31 6.199 54,201,827 +136,731 2.24% 336,023,273
2018-09-03 2018-08-30 6.341 54,065,096 +285,150 2.24% 342,809,011
2018-08-31 2018-08-29 6.418 53,779,946 -28,437 2.23% 345,142,681
2018-08-30 2018-08-28 6.289 53,808,383 -73,625 2.23% 338,418,677
2018-08-29 2018-08-27 6.302 53,882,008 -481,871 2.23% 339,573,324
2018-08-28 2018-08-24 6.033 54,363,879 -227,107 2.25% 327,956,767
2018-08-27 2018-08-23 6.007 54,590,986 +59,601 2.26% 327,925,427
2018-08-24 2018-08-22 6.212 54,531,385 -32,333 2.26% 338,766,293
2018-08-23 2018-08-21 6.161 54,563,718 -166,727 2.26% 336,165,774
2018-08-22 2018-08-20 5.789 54,730,445 +574,585 2.27% 316,820,900
2018-08-21 2018-08-17 5.750 54,155,860 +109,852 2.24% 311,409,439
2018-08-20 2018-08-16 5.789 54,046,008 -135,563 2.24% 312,858,865
2018-08-17 2018-08-15 5.750 54,181,571 +125,046 2.24% 311,557,284
2018-08-16 2018-08-14 6.071 54,056,525 -109,074 2.24% 328,184,123
2018-08-15 2018-08-13 6.097 54,165,599 -34,280 2.24% 330,236,796
2018-08-14 2018-08-10 6.161 54,199,879 +70,118 2.24% 333,924,171
2018-08-13 2018-08-09 6.161 54,129,761 +180,751 2.24% 333,492,175
2018-08-10 2018-08-08 6.097 53,949,010 +1,051,781 2.23% 328,916,296
2018-08-09 2018-08-07 6.764 52,897,229 +3,117 2.19% 357,809,477
2018-08-08 2018-08-06 6.700 52,894,112 -7,402 2.19% 354,393,816
2018-08-07 2018-08-03 6.854 52,901,514 +249,311 2.19% 362,591,534
2018-08-06 2018-08-02 7.188 52,652,203 +44,019 2.18% 378,453,805
2018-08-03 2018-08-01 7.368 52,608,184 -231,781 2.18% 387,590,840
2018-08-02 2018-07-31 7.226 52,839,965 -47,525 2.19% 381,838,063
2018-08-01 2018-07-30 7.162 52,887,490 -12,855 2.19% 378,787,341
2018-07-31 2018-07-27 7.252 52,900,345 -14,024 2.19% 383,632,378
2018-07-30 2018-07-26 7.098 52,914,369 -96,997 2.19% 375,583,976
2018-07-27 2018-07-25 7.278 53,011,366 +403,182 2.20% 385,798,341
2018-07-26 2018-07-24 7.201 52,608,184 +639,639 2.18% 378,812,650
2018-07-25 2018-07-23 7.021 51,968,545 -127,772 2.15% 364,868,344
2018-07-24 2018-07-20 6.982 52,096,317 +160,105 2.16% 363,759,398
2018-07-23 2018-07-19 6.982 51,936,212 +1,347,838 2.15% 362,641,475
2018-07-20 2018-07-18 7.047 50,588,374 +1,029,967 2.09% 356,476,879
2018-07-19 2018-07-17 6.713 49,558,407 +9,349 2.05% 332,680,487
2018-07-18 2018-07-16 6.726 49,549,058 +23,373 2.05% 333,253,709
2018-07-17 2018-07-13 6.790 49,525,685 +294,888 2.05% 336,274,910
2018-07-16 2018-07-12 6.880 49,230,797 +188,152 2.04% 338,695,915
2018-07-13 2018-07-11 6.751 49,042,645 +564,456 2.03% 331,106,671
2018-07-12 2018-07-10 6.816 48,478,189 +861,573 2.01% 330,406,978
2018-07-11 2018-07-09 7.162 47,616,616 +2,727 1.97% 341,036,630
2018-07-10 2018-07-06 7.098 47,613,889 +5,064 1.97% 337,961,390
2018-07-09 2018-07-05 7.098 47,608,825 -48,694 1.97% 337,925,446
2018-07-06 2018-07-04 7.201 47,657,519 +305,017 1.97% 343,164,688
2018-07-05 2018-07-03 7.522 47,352,502 -5,064 1.96% 356,163,039
2018-07-04 2018-06-29 7.701 47,357,566 -87,259 1.96% 364,711,053
2018-07-03 2018-06-28 7.611 47,444,825 +117,441 1.96% 361,120,252
2018-06-29 2018-06-27 7.830 47,327,384 +194,385 1.96% 370,553,258
2018-06-28 2018-06-26 8.253 47,132,999 +721,054 1.95% 388,995,295
2018-06-27 2018-06-25 8.433 46,411,945 +44,409 1.92% 391,384,336
2018-06-26 2018-06-22 8.548 46,367,536 +136,731 1.92% 396,366,141
2018-06-25 2018-06-21 8.690 46,230,805 -33,890 1.91% 401,724,599
2018-06-22 2018-06-20 8.754 46,264,695 -701,188 1.92% 404,988,210
2018-06-21 2018-06-19 8.728 46,965,883 +168,675 1.94% 409,920,565
2018-06-20 2018-06-15 8.985 46,797,208 +483,429 1.94% 420,461,548
2018-06-19 2018-06-14 9.293 46,313,779 +279,696 1.92% 430,384,961
2018-06-15 2018-06-13 9.562 46,034,083 +52,589 1.91% 440,193,952
2018-06-14 2018-06-12 9.665 45,981,494 +550,822 1.90% 444,412,592
2018-06-13 2018-06-11 9.691 45,430,672 +85,343 1.88% 440,255,119
2018-06-12 2018-06-08 9.781 45,345,329 +630,383 1.88% 443,502,253
2018-06-11 2018-06-07 10.191 44,714,946 -604,190 1.85% 455,702,609
2018-06-08 2018-06-06 10.140 45,319,136 +12,465 1.88% 459,533,328
2018-06-07 2018-06-05 10.089 45,306,671 +758,841 1.88% 457,080,823
2018-06-06 2018-06-04 10.037 44,547,830 +67,002 1.84% 447,138,029
2018-06-05 2018-06-01 9.909 44,480,828 -5,453 1.84% 440,756,235
2018-06-04 2018-05-31 9.819 44,486,281 +24,051 1.84% 436,813,284
2018-06-01 2018-05-30 9.819 44,462,230 +125,045 1.84% 436,577,126
2018-05-31 2018-05-29 9.947 44,337,185 +151,534 1.84% 441,040,143
2018-05-30 2018-05-28 10.037 44,185,651 +514,204 1.83% 443,502,746
2018-05-29 2018-05-25 10.024 43,671,447 -24,152 1.81% 437,781,009
2018-05-28 2018-05-24 10.063 43,695,599 -219,705 1.81% 439,705,666
2018-05-25 2018-05-23 9.973 43,915,304 +47,135 1.82% 437,970,858
2018-05-24 2018-05-21 10.050 43,868,169 +373,967 1.82% 440,879,161
2018-05-23 2018-05-18 10.037 43,494,202 +254,375 1.80% 436,562,494
2018-05-21 2018-05-17 10.101 43,239,827 +243,484 1.79% 436,784,262
2018-05-18 2018-05-16 10.673 42,996,343 +884,133 1.78% 458,919,708
2018-05-17 2018-05-15 10.673 42,112,210 +1,125,174 1.74% 449,482,950
2018-05-16 2018-05-14 10.647 40,987,036 -119,525 1.74% 436,393,270
2018-05-15 2018-05-11 10.621 41,106,561 -149,502 1.75% 436,582,534
2018-05-14 2018-05-10 10.463 41,256,063 +63,367 1.75% 431,646,729
2018-05-11 2018-05-09 10.463 41,192,696 +481,138 1.75% 430,983,744
2018-05-10 2018-05-08 10.673 40,711,558 -180,616 1.73% 434,533,148
2018-05-09 2018-05-07 10.489 40,892,174 -759 1.74% 428,917,176
2018-05-08 2018-05-04 10.515 40,892,933 +39,841 1.74% 430,002,839
2018-05-07 2018-05-03 10.621 40,853,092 +339,984 1.74% 433,890,503
2018-05-04 2018-05-02 10.832 40,513,108 -25,802 1.72% 438,821,149
2018-05-03 2018-04-30 10.845 40,538,910 +195,035 1.72% 439,634,811
2018-05-02 2018-04-27 10.766 40,343,875 +17,075 1.72% 434,330,009
2018-04-30 2018-04-26 10.673 40,326,800 +140,623 1.71% 430,426,450
2018-04-27 2018-04-25 10.331 40,186,177 -48,190 1.71% 415,157,536
2018-04-26 2018-04-24 10.041 40,234,367 -83,858 1.71% 403,991,581
2018-04-25 2018-04-23 9.922 40,318,225 -31,114 1.71% 400,052,097
2018-04-24 2018-04-20 9.922 40,349,339 -238,672 1.72% 400,360,821
2018-04-23 2018-04-19 10.080 40,588,011 +291,718 1.73% 409,147,004
2018-04-20 2018-04-18 9.856 40,296,293 +350,229 1.71% 397,179,536
2018-04-19 2018-04-17 9.962 39,946,064 -77,028 1.70% 397,938,501
2018-04-18 2018-04-16 10.080 40,023,092 -14,039 1.70% 403,452,344
2018-04-17 2018-04-13 10.304 40,037,131 -90,308 1.70% 412,562,616
2018-04-16 2018-04-12 10.331 40,127,439 -759 1.71% 414,550,723
2018-04-13 2018-04-11 10.370 40,128,198 -9,486 1.71% 416,144,885
2018-04-12 2018-04-10 10.384 40,137,684 +261,729 1.71% 416,772,157
2018-04-11 2018-04-09 10.304 39,875,955 +69,059 1.70% 410,901,778
2018-04-10 2018-04-06 10.212 39,806,896 +540,331 1.69% 406,518,381
2018-04-09 2018-04-04 10.212 39,266,565 -1,897 1.67% 401,000,380
2018-04-06 2018-04-03 10.344 39,268,462 +734,607 1.67% 406,194,201
2018-04-04 2018-03-29 10.370 38,533,855 +65,265 1.64% 399,610,933
2018-04-03 2018-03-28 10.449 38,468,590 +119,526 1.64% 401,975,539
2018-03-29 2018-03-27 10.753 38,349,064 +431,050 1.63% 412,349,144
2018-03-28 2018-03-26 10.766 37,918,014 +230,475 1.61% 408,213,920
2018-03-27 2018-03-23 11.174 37,687,539 +70,198 1.60% 421,127,693
2018-03-26 2018-03-22 11.464 37,617,341 +135,462 1.60% 431,248,420
2018-03-23 2018-03-21 11.530 37,481,879 -50,846 1.59% 432,164,986
2018-03-22 2018-03-20 11.635 37,532,725 -8,727 1.60% 436,707,822
2018-03-21 2018-03-19 11.662 37,541,452 +34,150 1.60% 437,798,740
2018-03-20 2018-03-16 11.701 37,507,302 -22,387 1.59% 438,883,205
2018-03-19 2018-03-15 11.780 37,529,689 -70,956 1.60% 442,112,358
2018-03-16 2018-03-14 11.701 37,600,645 +108,901 1.60% 439,975,437
2018-03-15 2018-03-13 11.780 37,491,744 +39,082 1.59% 441,665,353
2018-03-14 2018-03-12 11.780 37,452,662 +375,272 1.59% 441,204,954
2018-03-13 2018-03-09 11.807 37,077,390 -51,984 1.58% 437,761,270
2018-03-12 2018-03-08 11.741 37,129,374 +147,984 1.58% 435,928,739
2018-03-09 2018-03-07 11.714 36,981,390 +72,474 1.57% 433,216,672
2018-03-08 2018-03-06 11.859 36,908,916 -3,035 1.57% 437,717,561
2018-03-07 2018-03-05 11.899 36,911,951 -44,016 1.57% 439,212,732
2018-03-06 2018-03-02 11.978 36,955,967 +109,660 1.57% 442,658,313
2018-03-05 2018-03-01 12.162 36,846,307 +24,664 1.57% 448,142,196
2018-03-02 2018-02-28 12.202 36,821,643 -73,613 1.57% 449,297,829
2018-03-01 2018-02-27 12.347 36,895,256 -66,403 1.57% 455,543,957
2018-02-28 2018-02-26 12.255 36,961,659 -66,403 1.57% 452,954,496
2018-02-27 2018-02-23 11.714 37,028,062 -286,481 1.57% 433,763,409
2018-02-26 2018-02-22 11.570 37,314,543 +99,415 1.59% 431,710,701
2018-02-23 2018-02-21 11.583 37,215,128 +126,734 1.58% 431,050,906
2018-02-22 2018-02-20 11.504 37,088,394 +82,720 1.58% 426,650,680
2018-02-21 2018-02-15 11.451 37,005,674 +356,299 1.57% 423,748,589
2018-02-20 2018-02-13 11.398 36,649,375 +527,430 1.56% 417,736,911
2018-02-14 2018-02-12 11.319 36,121,945 -40,221 1.54% 408,869,261
2018-02-13 2018-02-09 11.332 36,162,166 -152,537 1.54% 409,801,041
2018-02-12 2018-02-08 11.649 36,314,703 -70,957 1.54% 423,014,186
2018-02-09 2018-02-07 11.425 36,385,660 +168,854 1.55% 415,689,950
2018-02-08 2018-02-06 11.649 36,216,806 +23,905 1.54% 421,873,827
2018-02-07 2018-02-05 12.189 36,192,901 +6,071 1.54% 441,148,999
2018-02-06 2018-02-02 12.334 36,186,830 +77,786 1.54% 446,320,217
2018-02-05 2018-02-01 12.386 36,109,044 +416,252 1.54% 447,264,073
2018-02-02 2018-01-31 12.584 35,692,792 +9,487 1.52% 449,163,092
2018-02-01 2018-01-30 12.808 35,683,305 -161,644 1.52% 457,037,155
2018-01-31 2018-01-29 12.676 35,844,949 -727,019 1.52% 454,384,187
2018-01-30 2018-01-26 12.373 36,571,968 +22,767 1.55% 452,516,161
2018-01-29 2018-01-25 12.400 36,549,201 +110,039 1.55% 453,197,683
2018-01-26 2018-01-24 12.610 36,439,162 +110,040 1.55% 459,515,843
2018-01-25 2018-01-23 12.597 36,329,122 -388,553 1.54% 457,649,471
2018-01-24 2018-01-22 12.479 36,717,675 -67,792 1.56% 458,189,701
2018-01-23 2018-01-19 12.531 36,785,467 -50,087 1.56% 460,974,563
2018-01-22 2018-01-18 12.426 36,835,554 +331,636 1.57% 457,719,136
2018-01-19 2018-01-17 12.558 36,503,918 -106,245 1.55% 458,408,383
2018-01-18 2018-01-16 12.558 36,610,163 -117,628 1.56% 459,742,585
2018-01-17 2018-01-15 12.452 36,727,791 -27,320 1.56% 457,348,003
2018-01-16 2018-01-12 12.479 36,755,111 -51,605 1.56% 458,656,854
2018-01-15 2018-01-11 12.413 36,806,716 +89,550 1.56% 456,875,788
2018-01-12 2018-01-10 12.452 36,717,166 +114,213 1.56% 457,215,697
2018-01-11 2018-01-09 13.256 36,602,953 -119,078 1.56% 485,215,064
2018-01-10 2018-01-08 13.138 36,722,031 -548,952 1.56% 482,438,570
2018-01-09 2018-01-05 12.900 37,270,983 -172,724 1.58% 480,810,241
2018-01-08 2018-01-04 12.927 37,443,707 -1,060,171 1.59% 484,025,248
2018-01-05 2018-01-03 12.716 38,503,878 -856,410 1.64% 489,611,891
2018-01-04 2018-01-02 12.650 39,360,288 -661,526 1.67% 497,908,650
2018-01-03 2017-12-29 11.794 40,021,814 +277,375 1.70% 471,997,801
2018-01-02 2017-12-28 11.596 39,744,439 -121,422 1.69% 460,870,822
2017-12-29 2017-12-27 11.411 39,865,861 +142,292 1.69% 454,924,379
2017-12-28 2017-12-22 11.504 39,723,569 -3,036 1.69% 456,964,724
2017-12-27 2017-12-21 11.517 39,726,605 +271,683 1.69% 457,523,131
2017-12-22 2017-12-20 11.622 39,454,922 +177,202 1.68% 458,553,428
2017-12-21 2017-12-19 11.701 39,277,720 +17,454 1.67% 459,599,350
2017-12-20 2017-12-18 11.741 39,260,266 +19,352 1.67% 460,947,127
2017-12-19 2017-12-15 11.767 39,240,914 +130,909 1.67% 461,754,082
2017-12-18 2017-12-14 11.912 39,110,005 -209,075 1.66% 465,882,581
2017-12-15 2017-12-13 11.596 39,319,080 +140,775 1.67% 455,938,420
2017-12-14 2017-12-12 11.464 39,178,305 +469,754 1.67% 449,143,445
2017-12-13 2017-12-11 11.556 38,708,551 +313,042 1.65% 447,328,613
2017-12-12 2017-12-08 11.596 38,395,509 +19,352 1.63% 445,228,823
2017-12-11 2017-12-07 11.411 38,376,157 +156,332 1.63% 437,924,804
2017-12-08 2017-12-06 11.622 38,219,825 -160,126 1.62% 444,198,870
2017-12-07 2017-12-05 12.083 38,379,951 +58,055 1.63% 463,760,678
2017-12-06 2017-12-04 12.083 38,321,896 -5,692 1.63% 463,059,175
2017-12-05 2017-12-01 12.070 38,327,588 -1,897 1.63% 462,622,907
2017-12-04 2017-11-30 12.044 38,329,485 +810,876 1.63% 461,635,661
2017-12-01 2017-11-29 12.083 37,518,609 +154,434 1.60% 453,352,729
2017-11-30 2017-11-28 12.321 37,364,175 +102,830 1.59% 460,348,973
2017-11-29 2017-11-27 12.347 37,261,345 -158,988 1.58% 460,064,040
2017-11-28 2017-11-24 12.386 37,420,333 -91,446 1.59% 463,506,333
2017-11-27 2017-11-23 12.202 37,511,779 -1,518 1.59% 457,718,871
2017-11-24 2017-11-22 12.083 37,513,297 -74,371 1.59% 453,288,542
2017-11-23 2017-11-21 11.741 37,587,668 -37,566 1.60% 441,309,480
2017-11-22 2017-11-20 11.714 37,625,234 +645,058 1.60% 440,758,951
2017-11-21 2017-11-17 11.701 36,980,176 +1,331,476 1.57% 432,715,159
2017-11-20 2017-11-16 11.635 35,648,700 +1,206,258 1.52% 414,786,460
2017-11-17 2017-11-15 11.517 34,442,442 +763,066 1.46% 396,666,513
2017-11-16 2017-11-14 11.754 33,679,376 +295,209 1.43% 395,866,783
2017-11-15 2017-11-13 11.846 33,384,167 +187,067 1.42% 395,476,249
2017-11-14 2017-11-10 12.202 33,197,100 +90,308 1.41% 405,071,142
2017-11-13 2017-11-09 12.176 33,106,792 +1,238,891 1.41% 403,096,699
2017-11-10 2017-11-08 12.149 31,867,901 +874,243 1.35% 387,172,543
2017-11-09 2017-11-07 12.492 30,993,658 +866,654 1.32% 387,169,684
2017-11-08 2017-11-06 12.597 30,127,004 +444,331 1.28% 379,519,424
2017-11-07 2017-11-03 12.742 29,682,673 +123,320 1.26% 378,224,496
2017-11-06 2017-11-02 12.676 29,559,353 +232,980 1.26% 374,705,585
2017-11-03 2017-11-01 12.769 29,326,373 +731,572 1.25% 374,457,300
2017-11-02 2017-10-31 12.953 28,594,801 +262,576 1.22% 370,391,291
2017-11-01 2017-10-30 13.111 28,332,225 -2,188,643 1.20% 371,470,160
2017-10-31 2017-10-27 13.546 30,520,868 -718,671 1.30% 413,437,785
2017-10-30 2017-10-26 13.941 31,239,539 +149,502 1.33% 435,522,358
2017-10-27 2017-10-25 13.941 31,090,037 -16,316 1.32% 433,438,093
2017-10-26 2017-10-24 13.836 31,106,353 -302,798 1.32% 430,386,426
2017-10-25 2017-10-23 13.889 31,409,151 +96,758 1.34% 436,231,456
2017-10-24 2017-10-20 13.994 31,312,393 -1,582,289 1.33% 438,188,471
2017-10-23 2017-10-19 13.941 32,894,682 +1,326,922 1.40% 458,597,339
2017-10-20 2017-10-18 14.442 31,567,760 -233,359 1.34% 455,905,142
2017-10-19 2017-10-17 14.495 31,801,119 -234,118 1.35% 460,951,527
2017-10-18 2017-10-16 14.495 32,035,237 +3,179,187 1.36% 464,345,025
2017-10-13 2017-10-11 14.890 28,856,050 -2,859,883 1.23% 429,670,459
2017-10-12 2017-10-10 13.019 31,715,933 +98,656 1.35% 412,909,245
2017-10-11 2017-10-09 13.019 31,617,277 +198,450 1.34% 411,624,844
2017-10-10 2017-10-06 13.138 31,418,827 -11,763 1.34% 412,767,311
2017-10-09 2017-10-04 13.072 31,430,590 +1,554,969 1.34% 410,851,026
2017-10-06 2017-10-03 13.032 29,875,621 +301,660 1.27% 389,343,926
2017-10-03 2017-09-28 12.650 29,573,961 +57,676 1.26% 374,111,363
2017-09-29 2017-09-27 12.769 29,516,285 +40,600 1.25% 376,882,214
2017-09-28 2017-09-26 12.729 29,475,685 +149,881 1.25% 375,198,595
2017-09-27 2017-09-25 12.808 29,325,804 +500,110 1.25% 375,609,323
2017-09-26 2017-09-22 13.283 28,825,694 +38,703 1.23% 382,878,055
2017-09-25 2017-09-21 13.388 28,786,991 +52,576 1.22% 385,398,616
2017-09-22 2017-09-20 13.335 28,734,415 +155,991 1.22% 383,180,185
2017-09-21 2017-09-19 13.164 28,578,424 -30,735 1.21% 376,204,455
2017-09-20 2017-09-18 13.124 28,609,159 -227,289 1.22% 375,478,090
2017-09-19 2017-09-15 13.019 28,836,448 +444,332 1.23% 375,421,274
2017-09-18 2017-09-14 13.085 28,392,116 -69,818 1.21% 371,507,153
2017-09-15 2017-09-13 13.230 28,461,934 +222,355 1.21% 376,546,219
2017-09-14 2017-09-12 13.072 28,239,579 +23,146 1.20% 369,139,110
2017-09-13 2017-09-11 13.072 28,216,433 +96,759 1.20% 368,836,552
2017-09-12 2017-09-08 13.111 28,119,674 +80,063 1.20% 368,683,357
2017-09-11 2017-09-07 13.283 28,039,611 +136,980 1.19% 372,436,886
2017-09-08 2017-09-06 13.467 27,902,631 -93,723 1.19% 375,764,910
2017-09-07 2017-09-05 13.520 27,996,354 -426,877 1.19% 378,502,722
2017-09-06 2017-09-04 13.203 28,423,231 -545,264 1.21% 375,285,113
2017-09-05 2017-09-01 12.979 28,968,495 -44,395 1.23% 375,995,229
2017-09-04 2017-08-31 12.940 29,012,890 +1,125,057 1.23% 375,424,533
2017-09-01 2017-08-30 13.085 27,887,833 +1,079,524 1.19% 364,908,675
2017-08-31 2017-08-29 13.019 26,808,309 +237,153 1.14% 349,016,963
2017-08-30 2017-08-28 13.203 26,571,156 +375,272 1.13% 350,831,307
2017-08-29 2017-08-25 13.731 26,195,884 -785,832 1.11% 359,683,858
2017-08-28 2017-08-24 13.362 26,981,716 +332,395 1.15% 360,518,614
2017-08-24 2017-08-21 13.283 26,649,321 -194,277 1.13% 353,970,322
2017-08-22 2017-08-18 13.072 26,843,598 +574,481 1.14% 350,891,275
2017-08-21 2017-08-17 13.388 26,269,117 +38,704 1.12% 351,689,460
2017-08-18 2017-08-16 13.362 26,230,413 +43,257 1.12% 350,480,011
2017-08-17 2017-08-15 13.362 26,187,156 +103,209 1.11% 349,902,029
2017-08-16 2017-08-14 13.414 26,083,947 -481,517 1.11% 349,897,837
2017-08-15 2017-08-11 13.230 26,565,464 +200,537 1.13% 351,456,265
2017-08-14 2017-08-10 13.572 26,364,927 -96,379 1.12% 357,835,949
2017-08-11 2017-08-09 13.731 26,461,306 +244,363 1.12% 363,328,248
2017-08-10 2017-08-08 13.625 26,216,943 -1,366,005 1.11% 357,209,301
2017-08-09 2017-08-07 12.993 27,582,948 -48,190 1.17% 358,375,050
2017-08-08 2017-08-04 12.940 27,631,138 -4,932 1.17% 357,544,770
2017-08-07 2017-08-03 12.861 27,636,070 +73,233 1.17% 355,423,609
2017-08-04 2017-08-02 13.032 27,562,837 +654,164 1.17% 359,203,350
2017-08-03 2017-08-01 13.006 26,908,673 +209,834 1.14% 349,969,022
2017-08-02 2017-07-31 13.203 26,698,839 +129,011 1.14% 352,517,165
2017-08-01 2017-07-28 13.335 26,569,828 -203,762 1.13% 354,314,908
2017-07-31 2017-07-27 13.414 26,773,590 -633,675 1.14% 359,148,914
2017-07-28 2017-07-26 12.887 27,407,265 +238,672 1.17% 353,203,277
2017-07-27 2017-07-25 13.072 27,168,593 -131,668 1.16% 355,139,509
2017-07-26 2017-07-24 13.230 27,300,261 -864,757 1.16% 361,177,496
2017-07-25 2017-07-21 13.230 28,165,018 +11,383 1.20% 372,618,074
2017-07-24 2017-07-20 12.953 28,153,635 +452,679 1.20% 364,676,824
2017-07-21 2017-07-19 13.072 27,700,956 +190,862 1.18% 362,098,395
2017-07-20 2017-07-18 13.124 27,510,094 +446,607 1.17% 361,053,520
2017-07-19 2017-07-17 13.388 27,063,487 +612,426 1.15% 362,324,441
2017-07-18 2017-07-14 13.731 26,451,061 +19,731 1.12% 363,187,578
2017-07-17 2017-07-13 13.651 26,431,330 -333,912 1.12% 360,826,930
2017-07-14 2017-07-12 13.572 26,765,242 -283,067 1.14% 363,269,193
2017-07-13 2017-07-11 13.783 27,048,309 -305,833 1.15% 372,813,795
2017-07-12 2017-07-10 13.757 27,354,142 -49,328 1.16% 376,308,273
2017-07-11 2017-07-07 13.810 27,403,470 +127,114 1.17% 378,431,268
2017-07-10 2017-07-06 13.889 27,276,356 +126,735 1.16% 378,832,414
2017-07-07 2017-07-05 12.874 27,149,621 +130,909 1.15% 349,525,210
2017-07-06 2017-07-04 12.874 27,018,712 +402,213 1.15% 347,839,883
2017-07-05 2017-07-03 13.006 26,616,499 -66,783 1.13% 346,169,063
2017-07-04 2017-06-30 12.703 26,683,282 +390,450 1.13% 338,950,634
2017-07-03 2017-06-29 13.045 26,292,832 -61,660 1.12% 342,998,903
2017-06-30 2017-06-28 12.927 26,354,492 -826,054 1.12% 340,677,795
2017-06-29 2017-06-27 13.414 27,180,546 -60,332 1.16% 364,607,943
2017-06-28 2017-06-26 13.283 27,240,878 -121,043 1.16% 361,827,694
2017-06-27 2017-06-23 12.927 27,361,921 -317,975 1.16% 353,700,572
2017-06-26 2017-06-22 13.072 27,679,896 -9,487 1.18% 361,823,105
2017-06-23 2017-06-21 13.283 27,689,383 +32,633 1.18% 367,784,973
2017-06-22 2017-06-20 13.256 27,656,750 +115,731 1.18% 366,622,652
2017-06-21 2017-06-19 13.467 27,541,019 -132,047 1.17% 370,895,079
2017-06-20 2017-06-16 13.256 27,673,066 -188,206 1.18% 366,838,940
2017-06-19 2017-06-15 13.651 27,861,272 -75,509 1.18% 380,347,763
2017-06-16 2017-06-14 13.546 27,936,781 +341,122 1.19% 378,433,565
2017-06-15 2017-06-13 14.100 27,595,659 +234,801 1.17% 389,085,206
2017-06-14 2017-06-12 14.521 27,360,858 -3,311,994 1.16% 397,311,812
2017-06-13 2017-06-09 11.965 30,672,852 -898,528 1.30% 366,995,026
2017-06-12 2017-06-08 11.596 31,571,380 -378,307 1.34% 366,097,201
2017-06-09 2017-06-07 11.319 31,949,687 -126,735 1.36% 361,642,899
2017-06-08 2017-06-06 11.438 32,076,422 -297,865 1.36% 366,881,501
2017-06-07 2017-06-05 11.504 32,374,287 -165,818 1.38% 372,421,399
2017-06-06 2017-06-02 11.266 32,540,105 -183,652 1.38% 366,610,784
2017-06-05 2017-06-01 10.937 32,723,757 +163,921 1.39% 357,899,772
2017-06-02 2017-05-31 10.977 32,559,836 -319,493 1.38% 357,394,102
2017-06-01 2017-05-29 10.832 32,879,329 -113,834 1.40% 356,135,227
2017-05-31 2017-05-26 10.805 32,993,163 -133,565 1.40% 356,498,721
2017-05-29 2017-05-25 10.792 33,126,728 -313,043 1.41% 357,505,407
2017-05-26 2017-05-24 10.555 33,439,771 +55,399 1.42% 352,952,272
2017-05-25 2017-05-23 10.660 33,384,372 -2,095,300 1.42% 355,886,819
2017-05-24 2017-05-22 10.766 35,479,672 +125,976 1.51% 381,963,464
2017-05-23 2017-05-19 10.568 35,353,696 +1,057,895 1.50% 373,619,351
2017-05-22 2017-05-18 10.384 34,295,801 -119,905 1.46% 356,112,599
2017-05-19 2017-05-17 10.384 34,415,706 +137,360 1.46% 357,357,640
2017-05-18 2017-05-16 11.351 34,278,346 +818,844 1.46% 389,103,678
2017-05-17 2017-05-15 11.282 33,459,502 +3,471,191 1.42% 377,492,830
2017-05-16 2017-05-12 11.337 29,988,311 +182,763 1.34% 339,991,088
2017-05-15 2017-05-11 11.407 29,805,548 +88,853 1.33% 339,982,019
2017-05-12 2017-05-10 11.213 29,716,695 +246,694 1.33% 333,209,329
2017-05-11 2017-05-09 11.213 29,470,001 -40,453 1.32% 330,443,182
2017-05-10 2017-05-08 11.130 29,510,454 +188,542 1.32% 328,445,689
2017-05-09 2017-05-05 11.130 29,321,912 +122,444 1.31% 326,347,252
2017-05-08 2017-05-04 11.227 29,199,468 +399,840 1.30% 327,813,941
2017-05-05 2017-05-02 11.393 28,799,628 +928,625 1.29% 328,109,148
2017-05-04 2017-04-28 11.684 27,871,003 +503,863 1.24% 325,631,695
2017-05-02 2017-04-27 12.362 27,367,140 +148,812 1.22% 338,308,180
2017-04-28 2017-04-26 12.528 27,218,328 +250,667 1.22% 340,990,004
2017-04-27 2017-04-25 12.736 26,967,661 +690,961 1.20% 343,449,377
2017-04-26 2017-04-24 12.569 26,276,700 -6,502 1.17% 330,284,579
2017-04-25 2017-04-21 12.736 26,283,202 +51,290 1.17% 334,732,380
2017-04-24 2017-04-20 12.791 26,231,912 -50,929 1.17% 335,531,689
2017-04-21 2017-04-19 12.833 26,282,841 -680,486 1.17% 337,274,625
2017-04-20 2017-04-18 12.431 26,963,327 +130,752 1.20% 335,182,581
2017-04-19 2017-04-13 12.611 26,832,575 -34,313 1.20% 338,385,975
2017-04-18 2017-04-12 12.597 26,866,888 +85,963 1.20% 338,446,777
2017-04-13 2017-04-11 12.528 26,780,925 -204,434 1.20% 335,510,239
2017-04-12 2017-04-10 12.417 26,985,359 +458,714 1.21% 335,082,903
2017-04-11 2017-04-07 12.500 26,526,645 +362,637 1.18% 331,590,211
2017-04-10 2017-04-06 12.749 26,164,008 -84,880 1.17% 333,576,563
2017-04-07 2017-04-05 12.916 26,248,888 -327,963 1.17% 339,019,110
2017-04-06 2017-04-03 12.888 26,576,851 -517,227 1.19% 342,519,127
2017-04-05 2017-03-31 12.251 27,094,078 +220,688 1.21% 331,932,115
2017-04-03 2017-03-30 12.237 26,873,390 +484,359 1.20% 328,856,436
2017-03-31 2017-03-29 12.459 26,389,031 +565,627 1.18% 328,774,085
2017-03-30 2017-03-28 12.528 25,823,404 +908,398 1.15% 323,514,458
2017-03-29 2017-03-27 12.306 24,915,006 +233,692 1.11% 306,615,696
2017-03-28 2017-03-24 12.597 24,681,314 -413,204 1.10% 310,914,728
2017-03-27 2017-03-23 12.140 25,094,518 +429,819 1.12% 304,656,240
2017-03-24 2017-03-22 12.196 24,664,699 +20,949 1.10% 300,803,825
2017-03-23 2017-03-21 12.182 24,643,750 +137,253 1.10% 300,207,192
2017-03-22 2017-03-20 12.306 24,506,497 +1,638,729 1.09% 301,588,393
2017-03-21 2017-03-17 12.237 22,867,768 +382,502 1.02% 279,838,631
2017-03-20 2017-03-16 13.428 22,485,266 -404,535 1.00% 301,926,609
2017-03-17 2017-03-15 13.082 22,889,801 -107,635 1.02% 299,436,992
2017-03-15 2017-03-13 13.109 22,997,436 -150,256 1.03% 301,481,747
2017-03-14 2017-03-10 12.888 23,147,692 -191,432 1.03% 298,324,555
2017-03-13 2017-03-09 12.514 23,339,124 +112,692 1.04% 292,068,424
2017-03-10 2017-03-08 12.791 23,226,432 -28,895 1.04% 297,088,675
2017-03-09 2017-03-07 12.556 23,255,327 -75,490 1.04% 291,985,553
2017-03-08 2017-03-06 12.500 23,330,817 +208,047 1.04% 291,641,500
2017-03-07 2017-03-03 12.791 23,122,770 +31,424 1.03% 295,762,737
2017-03-06 2017-03-02 13.012 23,091,346 -314,599 1.03% 300,475,266
2017-03-03 2017-03-01 13.262 23,405,945 +97,493 1.05% 310,401,145
2017-03-02 2017-02-28 13.206 23,308,452 +111,609 1.04% 307,817,589
2017-03-01 2017-02-27 13.442 23,196,843 +98,605 1.04% 311,802,605
2017-02-28 2017-02-24 13.165 23,098,238 -356,496 1.03% 304,082,197
2017-02-27 2017-02-23 13.511 23,454,734 -11,920 1.05% 316,892,496
2017-02-24 2017-02-22 13.705 23,466,654 -153,506 1.05% 321,601,444
2017-02-23 2017-02-21 13.455 23,620,160 -606,803 1.05% 317,819,636
2017-02-22 2017-02-20 12.957 24,226,963 -1,086,828 1.08% 313,910,939
2017-02-21 2017-02-17 12.182 25,313,791 -360,831 1.13% 308,369,551
2017-02-20 2017-02-16 12.223 25,674,622 -197,175 1.15% 313,831,395
2017-02-17 2017-02-15 12.390 25,871,797 -339,520 1.16% 320,539,279
2017-02-16 2017-02-14 12.403 26,211,317 -564,182 1.17% 325,108,615
2017-02-15 2017-02-13 12.279 26,775,499 -650,146 1.20% 328,770,482
2017-02-14 2017-02-10 11.974 27,425,645 +11,558 1.22% 328,401,085
2017-02-13 2017-02-09 12.127 27,414,087 -454,380 1.22% 332,437,126
2017-02-10 2017-02-08 11.947 27,868,467 -575,741 1.24% 332,931,970
2017-02-09 2017-02-07 11.296 28,444,208 -9,391 1.27% 321,303,629
2017-02-08 2017-02-06 11.559 28,453,599 -98,605 1.27% 328,893,513
2017-02-07 2017-02-03 11.185 28,552,204 -41,176 1.28% 319,361,548
2017-02-06 2017-02-02 10.784 28,593,380 +56,707 1.28% 308,343,345
2017-02-03 2017-02-01 10.798 28,536,673 +50,567 1.27% 308,126,866
2017-02-02 2017-01-27 10.853 28,486,106 +270,894 1.27% 309,158,203
2017-02-01 2017-01-25 11.185 28,215,212 -169,399 1.26% 315,592,231
2017-01-26 2017-01-24 11.310 28,384,611 +698,546 1.27% 321,023,355
2017-01-25 2017-01-23 11.517 27,686,065 -585,854 1.24% 318,871,853
2017-01-24 2017-01-20 11.254 28,271,919 -213,826 1.26% 318,183,357
2017-01-23 2017-01-19 11.254 28,485,745 -251,751 1.27% 320,589,839
2017-01-20 2017-01-18 11.268 28,737,496 -789,927 1.28% 323,820,959
2017-01-19 2017-01-17 11.144 29,527,423 -431,263 1.32% 329,043,300
2017-01-18 2017-01-16 11.005 29,958,686 -289,677 1.34% 329,701,950
2017-01-17 2017-01-13 11.047 30,248,363 -788,699 1.35% 334,146,097
2017-01-16 2017-01-12 10.756 31,037,062 -430,902 1.39% 333,836,062
2017-01-13 2017-01-11 10.715 31,467,964 -1,121,141 1.41% 337,164,026
2017-01-12 2017-01-10 10.507 32,589,105 -399,984 1.46% 342,409,523
2017-01-11 2017-01-09 10.133 32,989,089 -920,679 1.47% 334,282,029
2017-01-10 2017-01-06 10.009 33,909,768 -265,476 1.51% 339,386,639
2017-01-09 2017-01-05 10.119 34,175,244 -83,797 1.53% 345,828,377
2017-01-06 2017-01-04 10.064 34,259,041 -17,337 1.53% 344,779,343
2017-01-05 2017-01-03 9.953 34,276,378 -189,626 1.53% 341,157,906
2017-01-04 2016-12-30 10.022 34,466,004 +31,424 1.54% 345,430,854
2017-01-03 2016-12-29 10.009 34,434,580 +57,429 1.54% 344,639,231
2016-12-30 2016-12-28 9.856 34,377,151 +215,632 1.54% 338,829,723
2016-12-29 2016-12-23 9.829 34,161,519 +37,203 1.53% 335,758,602
2016-12-28 2016-12-22 9.939 34,124,316 +41,176 1.52% 339,172,025
2016-12-23 2016-12-21 10.022 34,083,140 +343,132 1.52% 341,593,651
2016-12-22 2016-12-20 10.078 33,740,008 -27,450 1.51% 340,022,915
2016-12-21 2016-12-19 10.119 33,767,458 -76,212 1.51% 341,701,882
2016-12-20 2016-12-16 10.036 33,843,670 +100,773 1.51% 339,662,095
2016-12-19 2016-12-15 9.953 33,742,897 +161,091 1.51% 335,848,090
2016-12-16 2016-12-14 10.175 33,581,806 +153,507 1.50% 341,682,718
2016-12-15 2016-12-13 10.396 33,428,299 -466,660 1.49% 347,524,831
2016-12-14 2016-12-12 10.327 33,894,959 +398,395 1.51% 350,030,240
2016-12-13 2016-12-09 10.618 33,496,564 +170,121 1.50% 355,653,634
2016-12-12 2016-12-08 10.756 33,326,443 -695,656 1.49% 358,460,749
2016-12-09 2016-12-07 10.507 34,022,099 -220,688 1.52% 357,465,806
2016-12-08 2016-12-06 9.995 34,242,787 +45,871 1.53% 342,245,643
2016-12-07 2016-12-05 9.870 34,196,916 +95,716 1.53% 337,526,672
2016-12-06 2016-12-02 9.884 34,101,200 +16,976 1.52% 337,054,011
2016-12-05 2016-12-01 10.105 34,084,224 +116,665 1.52% 344,435,492
2016-12-02 2016-11-30 10.105 33,967,559 -140,865 1.52% 343,256,543
2016-12-01 2016-11-29 9.995 34,108,424 +40,959 1.52% 340,902,728
2016-11-30 2016-11-28 9.870 34,067,465 +68,988 1.52% 336,248,979
2016-11-29 2016-11-25 9.898 33,998,477 +426,929 1.52% 336,509,346
2016-11-28 2016-11-24 9.704 33,571,548 +86,325 1.50% 325,777,443
2016-11-25 2016-11-23 9.718 33,485,223 +159,286 1.50% 325,403,285
2016-11-24 2016-11-22 9.842 33,325,937 +50,928 1.49% 328,007,365
2016-11-23 2016-11-21 9.621 33,275,009 +66,098 1.49% 320,136,072
2016-11-22 2016-11-18 9.649 33,208,911 +163,259 1.48% 320,419,574
2016-11-21 2016-11-17 9.413 33,045,652 +793,901 1.48% 311,067,661
2016-11-18 2016-11-16 9.524 32,251,751 +456,547 1.44% 307,166,155
2016-11-17 2016-11-15 9.690 31,795,204 +478,579 1.42% 308,099,704
2016-11-16 2016-11-14 9.787 31,316,625 +153,868 1.40% 306,496,833
2016-11-15 2016-11-11 9.953 31,162,757 +452,213 1.39% 310,167,571
2016-11-14 2016-11-10 10.147 30,710,544 +581,519 1.37% 311,618,412
2016-11-11 2016-11-09 10.036 30,129,025 +285,703 1.35% 302,381,147
2016-11-10 2016-11-08 10.299 29,843,322 +105,830 1.33% 307,363,099
2016-11-09 2016-11-07 10.327 29,737,492 -18,782 1.33% 307,096,447
2016-11-08 2016-11-04 10.105 29,756,274 +931,514 1.33% 300,699,728
2016-11-07 2016-11-03 10.078 28,824,760 +236,942 1.29% 290,488,340
2016-11-04 2016-11-02 10.202 28,587,818 +654,842 1.28% 291,662,183
2016-11-03 2016-11-01 10.521 27,932,976 +1,004,114 1.25% 293,874,854
2016-11-02 2016-10-31 10.479 26,928,862 +770,784 1.20% 282,192,525
2016-11-01 2016-10-28 10.673 26,158,078 +401,646 1.17% 279,184,841
2016-10-31 2016-10-27 10.742 25,756,432 +666,761 1.15% 276,680,816
2016-10-28 2016-10-26 11.227 25,089,671 +1,135,227 1.12% 281,674,444
2016-10-27 2016-10-25 12.680 23,954,444 -385,753 1.07% 303,747,837
2016-10-26 2016-10-24 12.556 24,340,197 -543,233 1.09% 305,606,792
2016-10-25 2016-10-20 12.293 24,883,430 -472,801 1.11% 305,882,644
2016-10-24 2016-10-19 12.417 25,356,231 -223,578 1.13% 314,853,676
2016-10-20 2016-10-18 12.445 25,579,809 -2,075,459 1.14% 318,338,096
2016-10-19 2016-10-17 11.697 27,655,268 -8,091 1.24% 323,493,982
2016-10-18 2016-10-14 11.490 27,663,359 -374,195 1.24% 317,844,449
2016-10-17 2016-10-13 11.379 28,037,554 -210,575 1.25% 319,038,846
2016-10-14 2016-10-12 11.504 28,248,129 -245,250 1.26% 324,954,337
2016-10-13 2016-10-11 11.365 28,493,379 -416,093 1.27% 323,831,236
2016-10-12 2016-10-07 11.116 28,909,472 -141,588 1.29% 321,356,679
2016-10-11 2016-10-06 10.991 29,051,060 -44,065 1.30% 319,311,170
2016-10-07 2016-10-05 10.742 29,095,125 +78,740 1.30% 312,545,733
2016-10-06 2016-10-04 10.922 29,016,385 -823,880 1.30% 316,921,669
2016-10-05 2016-10-03 10.562 29,840,265 +12,281 1.33% 315,180,136
2016-10-04 2016-09-30 10.451 29,827,984 +187,820 1.33% 311,747,141
2016-10-03 2016-09-29 10.742 29,640,164 -140,504 1.32% 318,400,653
2016-09-30 2016-09-28 10.521 29,780,668 +161,453 1.33% 313,313,893
2016-09-29 2016-09-27 10.272 29,619,215 +456,547 1.32% 304,234,930
2016-09-28 2016-09-26 10.230 29,162,668 +173,372 1.30% 298,334,389
2016-09-27 2016-09-23 10.479 28,989,296 +41,899 1.29% 303,784,194
2016-09-26 2016-09-22 10.535 28,947,397 +256,085 1.29% 304,948,007
2016-09-23 2016-09-21 10.728 28,691,312 +711,187 1.28% 307,810,717
2016-09-22 2016-09-20 10.978 27,980,125 +29,257 1.25% 307,152,789
2016-09-21 2016-09-19 11.019 27,950,868 +2,889 1.25% 307,992,395
2016-09-20 2016-09-15 10.867 27,947,979 +283,175 1.25% 303,704,824
2016-09-19 2016-09-14 10.811 27,664,804 +291,482 1.24% 299,095,760
2016-09-15 2016-09-13 10.798 27,373,322 +461,243 1.22% 295,565,497
2016-09-14 2016-09-12 10.853 26,912,079 +714,077 1.20% 292,075,371
2016-09-13 2016-09-09 11.504 26,198,002 +266,198 1.17% 301,370,557
2016-09-12 2016-09-08 11.490 25,931,804 -89,214 1.16% 297,949,354
2016-09-09 2016-09-07 11.268 26,021,018 +721,301 1.16% 293,211,037
2016-09-08 2016-09-06 11.393 25,299,717 +121,722 1.13% 288,235,271
2016-09-07 2016-09-05 10.867 25,177,995 -115,943 1.12% 273,603,989
2016-09-06 2016-09-02 10.507 25,293,938 -10,475 1.13% 265,760,144
2016-09-05 2016-09-01 10.368 25,304,413 -14,809 1.13% 262,367,303
2016-09-02 2016-08-31 10.424 25,319,222 -17,698 1.13% 263,922,829
2016-09-01 2016-08-30 10.410 25,336,920 -542,150 1.13% 263,756,570
2016-08-31 2016-08-29 10.202 25,879,070 -55,262 1.16% 264,026,658
2016-08-30 2016-08-26 10.299 25,934,332 +881,309 1.16% 267,103,530
2016-08-29 2016-08-25 10.216 25,053,023 +345,661 1.12% 255,945,869
2016-08-26 2016-08-24 10.188 24,707,362 +1,163,039 1.10% 251,730,488
2016-08-25 2016-08-23 10.092 23,544,323 +843,023 1.05% 237,599,412
2016-08-24 2016-08-22 10.202 22,701,300 -9,030 1.01% 231,606,019
2016-08-23 2016-08-19 10.451 22,710,330 -32,146 1.01% 237,356,988
2016-08-22 2016-08-18 10.825 22,742,476 +507,836 1.02% 246,193,240
2016-08-19 2016-08-17 11.171 22,234,640 -287,509 0.99% 248,390,661
2016-08-18 2016-08-16 11.074 22,522,149 +124,972 1.01% 249,420,095
2016-08-17 2016-08-15 11.254 22,397,177 -206,602 1.00% 252,066,687
2016-08-16 2016-08-12 11.102 22,603,779 +180,235 1.01% 250,949,911
2016-08-15 2016-08-11 10.991 22,423,544 +1,074,547 1.00% 246,465,639
2016-08-12 2016-08-10 11.407 21,348,997 -3,612 0.95% 243,520,941
2016-08-11 2016-08-09 11.670 21,352,609 +550,818 0.95% 249,178,259
2016-08-10 2016-08-08 11.517 20,801,791 +51,290 0.93% 239,582,824
2016-08-09 2016-08-05 11.600 20,750,501 -557,681 0.93% 240,715,597
2016-08-08 2016-08-04 11.379 21,308,182 +59,597 0.95% 242,465,438
2016-08-05 2016-08-03 11.351 21,248,585 +178,790 0.95% 241,198,994
2016-08-04 2016-08-01 11.670 21,069,795 -374,190 0.94% 245,877,909
2016-08-03 2016-07-29 11.144 21,443,985 -253,918 0.96% 238,964,287
2016-08-01 2016-07-28 10.853 21,697,903 -170,482 0.97% 235,486,195
2016-07-29 2016-07-27 10.715 21,868,385 -535,648 0.98% 234,309,176
2016-07-28 2016-07-26 10.894 22,404,033 -805,988 1.00% 244,080,206
2016-07-27 2016-07-25 10.355 23,210,021 -341,688 1.04% 240,330,426
2016-07-26 2016-07-22 10.438 23,551,709 -924,291 1.05% 245,824,632
2016-07-25 2016-07-21 10.382 24,476,000 -198,485 1.09% 254,116,774
2016-07-22 2016-07-20 10.216 24,674,485 -1,124,391 1.10% 252,078,662
2016-07-21 2016-07-19 9.759 25,798,876 -21,311 1.15% 251,780,173
2016-07-20 2016-07-18 9.842 25,820,187 -738,999 1.15% 254,132,735
2016-07-19 2016-07-15 9.566 26,559,186 -184,569 1.19% 254,053,062
2016-07-18 2016-07-14 9.469 26,743,755 +2,890 1.19% 253,227,060
2016-07-15 2016-07-13 9.413 26,740,865 -76,573 1.19% 251,718,995
2016-07-14 2016-07-12 9.538 26,817,438 -326,879 1.20% 255,780,913
2016-07-13 2016-07-11 9.150 27,144,317 -359,386 1.21% 248,377,358
2016-07-12 2016-07-08 9.067 27,503,703 +97,883 1.23% 249,381,421
2016-07-11 2016-07-07 9.136 27,405,820 -232,247 1.22% 250,390,797
2016-07-08 2016-07-06 8.776 27,638,067 +232,608 1.23% 242,565,230
2016-07-07 2016-07-05 9.012 27,405,459 +76,573 1.22% 246,973,124
2016-07-06 2016-07-04 9.289 27,328,886 -663,872 1.22% 253,849,361
2016-07-05 2016-06-30 8.887 27,992,758 -352,162 1.25% 248,778,213
2016-07-04 2016-06-29 8.610 28,344,920 -82,352 1.27% 244,060,359
2016-06-30 2016-06-28 8.541 28,427,272 +10,113 1.27% 242,801,841
2016-06-29 2016-06-27 8.652 28,417,159 +76,934 1.27% 245,862,504
2016-06-28 2016-06-24 8.638 28,340,225 +338,799 1.27% 244,804,563
2016-06-27 2016-06-23 8.984 28,001,426 -47,316 1.25% 251,568,622
2016-06-24 2016-06-22 9.040 28,048,742 -411,398 1.25% 253,546,836
2016-06-23 2016-06-21 8.956 28,460,140 +20,949 1.27% 254,901,821
2016-06-22 2016-06-20 8.832 28,439,191 -60,681 1.27% 251,171,028
2016-06-21 2016-06-17 8.693 28,499,872 -143,032 1.27% 247,761,704
2016-06-20 2016-06-16 8.583 28,642,904 +349,634 1.28% 245,833,103
2016-06-17 2016-06-15 8.846 28,293,270 -252,473 1.26% 250,273,938
2016-06-16 2016-06-14 8.666 28,545,743 -46,594 1.27% 247,370,160
2016-06-15 2016-06-13 8.541 28,592,337 -241,276 1.28% 244,211,687
2016-06-14 2016-06-10 8.860 28,833,613 -636,421 1.29% 255,452,798
2016-06-13 2016-06-08 9.067 29,470,034 -330,130 1.32% 267,210,526
2016-06-10 2016-06-07 9.136 29,800,164 -1,697,242 1.33% 272,266,504
2016-06-08 2016-06-06 8.666 31,497,406 -841,578 1.41% 272,948,522
2016-06-07 2016-06-03 8.264 32,338,984 -87,769 1.44% 267,258,993
2016-06-06 2016-06-02 8.181 32,426,753 -21,672 1.45% 265,291,033
2016-06-03 2016-06-01 8.250 32,448,425 +56,707 1.45% 267,714,261
2016-06-02 2016-05-31 8.278 32,391,718 -319,655 1.45% 268,143,203
2016-06-01 2016-05-30 8.181 32,711,373 -408,147 1.46% 267,619,577
2016-05-31 2016-05-27 7.904 33,119,520 +218,883 1.48% 261,789,225
2016-05-30 2016-05-26 7.849 32,900,637 -104,746 1.47% 258,237,311
2016-05-27 2016-05-25 7.891 33,005,383 -168,677 1.47% 260,430,148
2016-05-26 2016-05-24 7.669 33,174,060 +9,752 1.48% 254,413,420
2016-05-25 2016-05-23 7.669 33,164,308 -308,458 1.48% 254,338,632
2016-05-24 2016-05-20 8.119 33,472,766 +117,388 1.49% 271,772,928
2016-05-23 2016-05-19 8.119 33,355,378 +1,363,248 1.49% 270,819,828
2016-05-20 2016-05-18 8.191 31,992,130 -768,998 1.49% 262,058,160
2016-05-19 2016-05-17 8.220 32,761,128 +31,204 1.52% 269,302,198
2016-05-18 2016-05-16 8.105 32,729,924 +382,765 1.52% 265,269,616
2016-05-17 2016-05-13 8.105 32,347,159 +36,404 1.51% 262,167,381
2016-05-16 2016-05-12 8.263 32,310,755 -82,516 1.50% 266,997,949
2016-05-13 2016-05-11 8.191 32,393,271 -1,185,048 1.51% 265,344,040
2016-05-12 2016-05-10 8.033 33,578,319 +490,939 1.56% 269,724,466
2016-05-11 2016-05-09 8.076 33,087,380 +367,163 1.54% 267,212,397
2016-05-10 2016-05-06 8.090 32,720,217 +215,306 1.52% 264,719,073
2016-05-09 2016-05-05 8.321 32,504,911 +226,747 1.51% 270,477,405
2016-05-06 2016-05-04 8.436 32,278,164 +255,870 1.50% 272,314,575
2016-05-05 2016-05-03 8.321 32,022,294 +738,142 1.49% 266,461,489
2016-05-04 2016-04-29 8.480 31,284,152 +735,021 1.46% 265,282,077
2016-05-03 2016-04-28 8.696 30,549,131 +103,665 1.42% 265,657,676
2016-04-29 2016-04-27 8.826 30,445,466 +806,443 1.42% 268,707,782
2016-04-28 2016-04-26 8.912 29,639,023 +238,882 1.38% 264,154,830
2016-04-27 2016-04-25 8.985 29,400,141 -187,223 1.37% 264,145,768
2016-04-26 2016-04-22 8.941 29,587,364 +273,206 1.38% 264,547,804
2016-04-25 2016-04-21 9.071 29,314,158 +984,304 1.36% 265,909,753
2016-04-22 2016-04-20 8.884 28,329,854 +255,524 1.32% 251,669,882
2016-04-21 2016-04-19 9.028 28,074,330 +153,938 1.31% 253,448,620
2016-04-20 2016-04-18 9.057 27,920,392 -23,576 1.30% 252,864,203
2016-04-19 2016-04-15 9.201 27,943,968 +689,602 1.30% 257,107,621
2016-04-18 2016-04-14 9.432 27,254,366 -292,621 1.27% 257,051,433
2016-04-15 2016-04-13 9.100 27,546,987 -113,374 1.28% 250,674,213
2016-04-14 2016-04-12 8.667 27,660,361 +293,662 1.29% 239,738,902
2016-04-13 2016-04-11 8.739 27,366,699 -260,378 1.27% 239,166,989
2016-04-12 2016-04-08 8.451 27,627,077 +347,748 1.29% 233,474,122
2016-04-11 2016-04-07 8.364 27,279,329 +131,403 1.27% 228,174,903
2016-04-08 2016-04-06 8.566 27,147,926 +9,361 1.26% 232,556,937
2016-04-07 2016-04-05 8.436 27,138,565 -4,507 1.26% 228,954,373
2016-04-06 2016-04-01 8.768 27,143,072 +387,272 1.26% 237,995,516
2016-04-05 2016-03-31 9.085 26,755,800 -50,966 1.24% 243,088,653
2016-04-01 2016-03-30 8.884 26,806,766 +477,070 1.25% 238,139,442
2016-03-31 2016-03-29 8.855 26,329,696 +476,377 1.23% 233,141,943
2016-03-30 2016-03-24 9.230 25,853,319 +318,278 1.20% 238,617,601
2016-03-29 2016-03-23 9.388 25,535,041 +357,456 1.19% 239,730,750
2016-03-24 2016-03-22 9.417 25,177,585 +963,501 1.17% 237,101,034
2016-03-23 2016-03-21 9.749 24,214,084 +302,330 1.13% 236,059,203
2016-03-22 2016-03-18 9.893 23,911,754 -8,668 1.11% 236,560,237
2016-03-21 2016-03-17 9.778 23,920,422 +78,356 1.11% 233,886,270
2016-03-18 2016-03-16 9.590 23,842,066 +197,970 1.11% 228,650,275
2016-03-17 2016-03-15 9.893 23,644,096 +98,465 1.10% 233,912,282
2016-03-16 2016-03-14 10.138 23,545,631 -201,090 1.10% 238,710,683
2016-03-15 2016-03-11 9.965 23,746,721 +22,189 1.10% 236,639,857
2016-03-14 2016-03-10 9.432 23,724,532 +14,215 1.10% 223,759,560
2016-03-11 2016-03-09 9.706 23,710,317 +154,632 1.10% 230,122,255
2016-03-10 2016-03-08 9.980 23,555,685 -411,889 1.10% 235,075,858
2016-03-09 2016-03-07 10.138 23,967,574 -978,757 1.12% 242,988,432
2016-03-08 2016-03-04 9.186 24,946,331 -447,947 1.16% 229,167,121
2016-03-07 2016-03-03 8.523 25,394,278 -187,569 1.18% 216,436,024
2016-03-04 2016-03-02 8.523 25,581,847 -301,635 1.19% 218,034,679
2016-03-03 2016-03-01 8.263 25,883,482 -235,068 1.20% 213,886,571
2016-03-02 2016-02-29 8.062 26,118,550 -90,838 1.22% 210,555,731
2016-03-01 2016-02-26 8.148 26,209,388 -132,789 1.22% 213,555,875
2016-02-29 2016-02-25 7.845 26,342,177 -254,484 1.23% 206,660,159
2016-02-26 2016-02-24 8.090 26,596,661 +179,595 1.24% 215,177,162
2016-02-25 2016-02-23 8.307 26,417,066 +202,824 1.23% 219,438,720
2016-02-24 2016-02-22 8.465 26,214,242 +317,238 1.22% 221,912,416
2016-02-23 2016-02-19 8.191 25,897,004 -106,439 1.20% 212,130,959
2016-02-22 2016-02-18 8.307 26,003,443 +74,195 1.21% 216,002,877
2016-02-19 2016-02-17 8.177 25,929,248 -128,629 1.21% 212,021,146
2016-02-18 2016-02-16 7.961 26,057,877 -150,124 1.21% 207,436,083
2016-02-17 2016-02-15 7.888 26,208,001 -696,883 1.22% 206,741,384
2016-02-16 2016-02-12 7.153 26,904,884 +431,305 1.25% 192,450,479
2016-02-15 2016-02-11 7.413 26,473,579 +161,912 1.23% 196,237,487
2016-02-12 2016-02-05 7.831 26,311,667 +128,282 1.22% 206,041,352
2016-02-11 2016-02-04 7.917 26,183,385 -23,923 1.22% 207,302,401
2016-02-05 2016-02-03 7.860 26,207,308 +679,548 1.22% 205,980,027
2016-02-04 2016-02-02 8.220 25,527,760 +949,633 1.19% 209,842,649
2016-02-03 2016-02-01 7.946 24,578,127 +840,767 1.14% 195,301,950
2016-02-02 2016-01-29 8.523 23,737,360 +3,185,206 1.10% 202,314,073
2016-02-01 2016-01-28 9.879 20,552,154 +71,768 0.96% 203,027,148
2016-01-29 2016-01-27 10.196 20,480,386 +187,569 0.95% 208,815,988
2016-01-28 2016-01-26 10.037 20,292,817 +37,445 0.94% 203,684,403
2016-01-27 2016-01-25 10.369 20,255,372 -126,202 0.94% 210,027,088
2016-01-26 2016-01-22 9.951 20,381,574 -504,391 0.95% 202,811,701
2016-01-25 2016-01-21 9.316 20,885,965 -69,341 0.97% 194,577,787
2016-01-22 2016-01-20 9.547 20,955,306 +142,150 0.97% 200,059,046
2016-01-21 2016-01-19 10.124 20,813,156 +109,906 0.97% 210,708,108
2016-01-20 2016-01-18 10.066 20,703,250 -169,540 0.96% 208,401,167
2016-01-19 2016-01-15 9.734 20,872,790 +305,103 0.97% 203,184,453
2016-01-18 2016-01-14 10.326 20,567,687 +74,196 0.96% 212,375,627
2016-01-15 2016-01-13 10.369 20,493,491 -95,692 0.95% 212,496,134
2016-01-14 2016-01-12 10.282 20,589,183 +6,935 0.96% 211,706,816
2016-01-13 2016-01-11 10.585 20,582,248 -57,554 0.96% 217,868,811
2016-01-12 2016-01-08 11.133 20,639,802 +23,229 0.96% 229,788,888
2016-01-11 2016-01-07 11.220 20,616,573 -23,229 0.96% 231,314,187
2016-01-08 2016-01-06 11.869 20,639,802 +68,648 0.96% 244,969,242
2016-01-07 2016-01-05 11.970 20,571,154 +151,512 0.96% 246,231,122
2016-01-06 2016-01-04 12.359 20,419,642 +407,035 0.95% 252,368,498
2016-01-05 2015-12-31 13.022 20,012,607 +236,455 0.93% 260,613,923
2016-01-04 2015-12-29 13.325 19,776,152 +56,860 0.92% 263,523,870
2015-12-30 2015-12-28 13.181 19,719,292 +43,338 0.92% 259,922,401
2015-12-29 2015-12-24 13.470 19,675,954 -12,828 0.92% 265,026,238
2015-12-28 2015-12-22 13.224 19,688,782 +51,659 0.92% 260,372,062
2015-12-23 2015-12-21 13.455 19,637,123 +52,007 0.91% 264,220,008
2015-12-22 2015-12-18 13.470 19,585,116 +232,641 0.91% 263,802,691
2015-12-21 2015-12-17 13.729 19,352,475 -68,995 0.90% 265,692,723
2015-12-18 2015-12-16 13.700 19,421,470 -7,975 0.90% 266,079,797
2015-12-17 2015-12-15 13.715 19,429,445 -92,571 0.90% 266,469,256
2015-12-16 2015-12-14 13.455 19,522,016 +46,113 0.91% 262,671,228
2015-12-15 2015-12-11 13.686 19,475,903 +12,828 0.91% 266,544,676
2015-12-14 2015-12-10 13.700 19,463,075 +229,174 0.91% 266,649,797
2015-12-11 2015-12-09 14.349 19,233,901 -340,814 0.89% 275,992,102
2015-12-10 2015-12-08 13.585 19,574,715 +170,927 0.91% 265,920,946
2015-12-09 2015-12-07 13.888 19,403,788 -18,376 0.90% 269,475,325
2015-12-08 2015-12-04 13.700 19,422,164 +74,543 0.90% 266,089,305
2015-12-07 2015-12-03 13.917 19,347,621 +31,897 0.90% 269,253,329
2015-12-04 2015-12-02 14.133 19,315,724 -163,993 0.90% 272,987,816
2015-12-03 2015-12-01 13.945 19,479,717 -106,786 0.91% 271,653,506
2015-12-02 2015-11-30 13.715 19,586,503 -33,978 0.91% 268,623,261
2015-12-01 2015-11-27 13.513 19,620,481 +434,425 0.91% 265,127,903
2015-11-30 2015-11-26 14.061 19,186,056 -111,639 0.89% 269,771,782
2015-11-27 2015-11-25 14.090 19,297,695 +13,174 0.90% 271,898,116
2015-11-26 2015-11-24 14.061 19,284,521 +169,194 0.90% 271,156,281
2015-11-25 2015-11-23 14.479 19,115,327 +22,883 0.89% 276,771,674
2015-11-24 2015-11-20 14.594 19,092,444 -168,154 0.89% 278,643,062
2015-11-23 2015-11-19 14.378 19,260,598 -438,932 0.90% 276,930,712
2015-11-20 2015-11-18 14.119 19,699,530 -49,926 0.92% 278,128,026
2015-11-19 2015-11-17 13.974 19,749,456 -137,296 0.92% 275,984,766
2015-11-18 2015-11-16 13.686 19,886,752 +306,490 0.93% 272,167,502
2015-11-17 2015-11-13 14.133 19,580,262 -48,540 0.91% 276,726,513
2015-11-16 2015-11-12 14.075 19,628,802 +94,652 0.91% 276,280,230
2015-11-13 2015-11-11 14.147 19,534,150 +23,576 0.91% 276,356,524
2015-11-12 2015-11-10 14.046 19,510,574 +304,063 0.91% 274,053,403
2015-11-11 2015-11-09 14.594 19,206,511 -38,138 0.89% 280,307,804
2015-11-10 2015-11-06 14.594 19,244,649 -73,849 0.90% 280,864,405
2015-11-09 2015-11-05 14.739 19,318,498 -230,907 0.90% 284,728,178
2015-11-06 2015-11-04 14.767 19,549,405 -1,355,559 0.91% 288,695,289
2015-11-05 2015-11-03 14.104 20,904,964 -477,070 0.97% 294,845,481
2015-11-04 2015-11-02 13.700 21,382,034 -150,125 0.99% 292,940,095
2015-11-03 2015-10-30 13.671 21,532,159 -111,293 1.00% 294,375,805
2015-11-02 2015-10-29 13.686 21,643,452 +87,024 1.01% 296,209,469
2015-10-30 2015-10-28 13.931 21,556,428 -228,481 1.00% 300,303,311
2015-10-29 2015-10-27 13.585 21,784,909 +450,374 1.01% 295,946,256
2015-10-28 2015-10-26 14.263 21,334,535 -361,270 0.99% 304,288,591
2015-10-27 2015-10-23 14.349 21,695,805 -143,190 1.01% 311,318,584
2015-10-26 2015-10-22 13.772 21,838,995 -122,735 1.02% 300,775,333
2015-10-23 2015-10-20 13.542 21,961,730 +50,619 1.02% 297,398,201
2015-10-22 2015-10-19 13.628 21,911,111 -23,923 1.02% 298,608,664
2015-10-20 2015-10-16 13.412 21,935,034 +565,828 1.02% 294,189,696
2015-10-19 2015-10-15 14.090 21,369,206 +74,542 0.99% 301,085,018
2015-10-16 2015-10-14 14.075 21,294,664 -572,415 0.99% 299,727,648
2015-10-15 2015-10-13 14.508 21,867,079 -75,582 1.02% 317,245,121
2015-10-14 2015-10-12 14.450 21,942,661 +234,721 1.02% 317,075,884
2015-10-13 2015-10-09 14.306 21,707,940 +15,499,926 1.01% 310,553,538
2015-10-12 2015-10-08 15.546 6,208,014 -12,481 0.87% 96,511,184
2015-10-09 2015-10-07 15.489 6,220,495 -154,632 0.87% 96,346,385
2015-10-08 2015-10-06 13.498 6,375,127 +56,860 0.89% 86,053,965
2015-10-07 2015-10-05 13.628 6,318,267 -44,725 0.88% 86,106,509
2015-10-06 2015-10-02 13.960 6,362,992 +63,447 0.89% 88,826,578
2015-10-05 2015-09-30 12.345 6,299,545 -1,033,675 0.88% 77,765,889
2015-10-02 2015-09-29 94.137 7,333,220 -3,814 1.02% 690,325,754
2015-09-30 2015-09-25 92.381 7,337,034 +4,923,997 1.02% 677,804,889
2015-09-29 2015-09-24 92.820 2,413,037 +47,053 1.02% 223,978,544
2015-09-25 2015-09-23 94.356 2,365,984 +35,888 1.01% 223,245,302
2015-09-24 2015-09-22 100.500 2,330,096 +29,166 0.99% 234,175,449
2015-09-23 2015-09-21 103.572 2,300,930 +14,242 0.98% 238,312,858
2015-09-22 2015-09-18 103.792 2,286,688 +2,734 0.97% 237,339,555
2015-09-21 2015-09-17 104.011 2,283,954 -5,697 0.97% 237,556,963
2015-09-18 2015-09-16 100.500 2,289,651 -227 0.97% 230,110,713
2015-09-17 2015-09-15 98.306 2,289,878 -912 0.97% 225,108,777
2015-09-16 2015-09-14 100.720 2,290,790 -93,764 0.97% 230,727,858
2015-09-15 2015-09-11 99.842 2,384,554 +28,254 1.01% 238,078,747
2015-09-14 2015-09-10 103.134 2,356,300 +17,318 1.00% 243,013,562
2015-09-11 2015-09-09 106.425 2,338,982 +80,890 0.99% 248,926,245
2015-09-10 2015-09-08 95.892 2,258,092 -19,824 0.96% 216,533,521
2015-09-09 2015-09-07 82.858 2,277,916 -4,557 0.97% 188,743,394
2015-09-08 2015-09-04 82.595 2,282,473 +28,027 0.97% 188,519,957
2015-09-07 2015-09-02 83.648 2,254,446 +39,647 0.96% 188,579,638
2015-09-04 2015-09-01 86.106 2,214,799 -7,861 0.94% 190,706,452
2015-09-02 2015-08-31 90.845 2,222,660 +58,446 0.94% 201,918,190
2015-09-01 2015-08-28 91.284 2,164,214 -11,051 0.92% 197,558,446
2015-08-31 2015-08-27 83.297 2,175,265 +71,776 0.92% 181,192,595
2015-08-28 2015-08-26 81.278 2,103,489 +69,269 0.89% 170,967,394
2015-08-27 2015-08-25 84.262 2,034,220 -21,305 0.86% 171,408,050
2015-08-26 2015-08-24 88.432 2,055,525 -95,017 0.87% 181,773,211
2015-08-25 2015-08-21 93.040 2,150,542 +5,924 0.91% 200,085,610
2015-08-24 2015-08-20 95.234 2,144,618 +53,319 0.91% 204,240,444
2015-08-21 2015-08-19 98.745 2,091,299 +24,723 0.89% 206,505,067
2015-08-20 2015-08-18 94.137 2,066,576 +13,444 0.88% 194,540,820
2015-08-19 2015-08-17 96.112 2,053,132 +72,915 0.87% 197,329,971
2015-08-18 2015-08-14 97.867 1,980,217 +57,307 0.84% 193,798,188
2015-08-17 2015-08-13 101.817 1,922,910 +27,343 0.82% 195,784,816
2015-08-14 2015-08-12 104.450 1,895,567 +9,228 0.81% 197,992,237
2015-08-13 2015-08-11 109.497 1,886,339 -2,392 0.80% 206,548,649
2015-08-12 2015-08-10 107.961 1,888,731 +22,786 0.80% 203,909,416
2015-08-11 2015-08-07 107.083 1,865,945 +14,925 0.79% 199,811,615
2015-08-10 2015-08-06 109.717 1,851,020 +7,291 0.79% 203,087,496
2015-08-07 2015-08-05 111.253 1,843,729 +6,608 0.78% 205,119,579
2015-08-06 2015-08-04 110.594 1,837,121 +95,587 0.78% 203,175,046
2015-08-05 2015-08-03 108.619 1,741,534 +22,445 0.74% 189,164,321
2015-08-04 2015-07-31 112.569 1,719,089 +4,215 0.73% 193,516,409
2015-08-03 2015-07-30 113.447 1,714,874 +40,901 0.73% 194,547,130
2015-07-31 2015-07-29 114.544 1,673,973 +65,396 0.71% 191,743,664
2015-07-30 2015-07-28 121.346 1,608,577 +22,786 0.68% 195,195,165
2015-07-29 2015-07-27 119.152 1,585,791 +46,255 0.67% 188,950,414
2015-07-28 2015-07-24 126.393 1,539,536 +69,270 0.65% 194,587,259
2015-07-27 2015-07-23 127.710 1,470,266 +26,887 0.62% 187,767,735
2015-07-24 2015-07-22 128.368 1,443,379 +54,800 0.61% 185,284,171
2015-07-23 2015-07-21 131.440 1,388,579 +24,723 0.59% 182,515,388
2015-07-22 2015-07-20 129.027 1,363,856 +32,584 0.58% 175,973,760
2015-07-21 2015-07-17 134.951 1,331,272 +11,393 0.57% 179,656,934
2015-07-20 2015-07-16 136.268 1,319,879 +112,563 0.56% 179,857,184
2015-07-17 2015-07-15 130.563 1,207,316 -22,444 0.51% 157,630,405
2015-07-16 2015-07-14 138.243 1,229,760 +150,387 0.52% 170,005,504
2015-07-15 2015-07-13 144.606 1,079,373 +195,276 0.46% 156,084,233
2015-06-22 2015-06-18 166.769 884,097 +222,392 0.38% 147,440,087
2015-06-19 2015-06-17 177.960 661,705 +121,335 0.28% 117,757,165
2015-06-18 2015-06-16 186.299 540,370 +4,557 0.23% 100,670,214
2015-06-17 2015-06-15 194.198 535,813 +6,722 0.23% 104,053,954
2015-06-16 2015-06-12 202.537 529,091 +342 0.22% 107,160,355
2015-06-15 2015-06-11 202.537 528,749 +4,443 0.22% 107,091,088
2015-06-12 2015-06-10 204.073 524,306 -4,443 0.22% 106,996,568
2015-06-11 2015-06-09 203.195 528,749 -23,356 0.22% 107,439,163
2015-06-10 2015-06-08 204.292 552,105 +26,318 0.23% 112,790,736
2015-06-09 2015-06-05 199.465 525,787 +180,009 0.22% 104,875,923
2015-06-08 2015-06-04 217.897 345,778 +23,242 0.15% 75,344,000
2015-06-05 2015-06-03 224.480 322,536 +16,406 0.14% 72,402,890
2015-06-04 2015-06-02 227.113 306,130 +2,051 0.13% 69,526,171
2015-06-03 2015-06-01 231.502 304,079 -11,735 0.13% 70,394,861
2015-06-02 2015-05-29 219.652 315,814 +9,912 0.13% 69,369,334
2015-06-01 2015-05-28 222.066 305,902 +67,674 0.13% 67,930,514
2015-05-29 2015-05-27 231.721 238,228 +2,962 0.10% 55,202,506
2015-05-28 2015-05-26 235.452 235,266 +2,735 0.10% 55,393,775
2015-05-27 2015-05-22 229.308 232,531 +7,861 0.10% 53,321,115
2015-05-26 2015-05-21 228.649 224,670 -1,139 0.10% 51,370,628
2015-05-22 2015-05-20 234.135 225,809 -5,469 0.10% 52,869,808
2015-05-21 2015-05-19 236.329 231,278 +797 0.10% 54,657,794
2015-05-20 2015-05-18 231.063 230,481 -3,417 0.10% 53,255,635
2015-05-19 2015-05-15 224.919 233,898 +4,671 0.10% 52,608,079
2015-05-18 2015-05-14 222.505 229,227 +64,427 0.10% 51,004,183
2015-05-15 2015-05-13 236.481 164,800 +1,481 0.07% 38,972,085
2015-05-14 2015-05-12 238.718 163,319 +7,941 0.07% 38,987,248
2015-05-13 2015-05-11 242.969 155,378 +50,619 0.07% 37,752,072
2015-05-12 2015-05-08 247.220 104,759 -3,799 0.05% 25,898,527
2015-05-11 2015-05-07 242.522 108,558 -5,475 0.05% 26,327,678
2015-05-08 2015-05-06 248.115 114,033 +2,793 0.05% 28,293,296
2015-05-07 2015-05-05 249.234 111,240 +3,129 0.05% 27,724,749
2015-05-06 2015-05-04 258.630 108,111 +5,587 0.05% 27,960,772
2015-05-05 2015-04-30 264.671 102,524 +2,123 0.04% 27,135,119
2015-05-04 2015-04-29 267.356 100,401 -12,292 0.04% 26,842,774
2015-04-30 2015-04-28 259.973 112,693 -15,979 0.05% 29,297,092
2015-04-29 2015-04-27 256.393 128,672 +2,123 0.06% 32,990,592
2015-04-28 2015-04-24 255.051 126,549 +16,538 0.05% 32,276,394
2015-04-27 2015-04-23 260.868 110,011 -56,374 0.05% 28,698,296
2015-04-24 2015-04-22 247.444 166,385 +2,235 0.07% 41,170,936
2015-04-23 2015-04-21 251.918 164,150 +6,705 0.07% 41,352,400
2015-04-22 2015-04-20 250.576 157,445 +8,492 0.07% 39,451,938
2015-04-21 2015-04-17 254.379 148,953 +8,045 0.06% 37,890,572
2015-04-20 2015-04-16 258.183 140,908 -7,710 0.06% 36,380,018
2015-04-17 2015-04-15 251.471 148,618 +11,621 0.06% 37,373,104
2015-04-16 2015-04-14 253.484 136,997 +9,387 0.06% 34,726,612
2015-04-15 2015-04-13 258.183 127,610 -3,688 0.06% 32,946,703
2015-04-14 2015-04-10 260.644 131,298 -894 0.06% 34,222,007
2015-04-13 2015-04-09 250.129 132,192 +112 0.06% 33,064,992
2015-04-10 2015-04-08 259.749 132,080 -23,421 0.06% 34,307,631
2015-04-09 2015-04-02 244.759 155,501 -9,610 0.07% 38,060,278
2015-04-08 2015-04-01 244.983 165,111 +4,470 0.07% 40,449,352
2015-04-02 2015-03-31 245.207 160,641 -2,459 0.07% 39,390,219
2015-04-01 2015-03-30 244.759 163,100 -48,496 0.07% 39,920,202
2015-03-31 2015-03-27 231.783 211,596 -447 0.09% 49,044,313
2015-03-30 2015-03-26 226.637 212,043 +23,243 0.09% 48,056,798
2015-03-27 2015-03-25 238.271 188,800 -21,232 0.08% 44,985,551
2015-03-26 2015-03-24 232.230 210,032 -38,439 0.09% 48,775,785
2015-03-25 2015-03-23 227.979 248,471 -5,028 0.11% 56,646,272
2015-03-24 2015-03-20 220.596 253,499 -4,526 0.11% 55,920,959
2015-03-23 2015-03-19 220.820 258,025 -16,538 0.11% 56,977,106
2015-03-20 2015-03-18 217.688 274,563 -10,951 0.12% 59,769,042
2015-03-19 2015-03-17 212.095 285,514 -558 0.12% 60,556,001
2015-03-18 2015-03-16 211.647 286,072 +447 0.12% 60,546,345
2015-03-17 2015-03-13 209.410 285,625 -4,023 0.12% 59,812,714
2015-03-16 2015-03-12 207.396 289,648 +223 0.13% 60,071,948
2015-03-13 2015-03-11 205.830 289,425 +1,509 0.13% 59,572,430
2015-03-12 2015-03-10 208.291 287,916 -2,011 0.12% 59,970,397
2015-03-11 2015-03-09 206.949 289,927 +9,945 0.13% 60,000,081
2015-03-10 2015-03-06 211.647 279,982 -894 0.12% 59,257,414
2015-03-09 2015-03-05 209.857 280,876 -2,570 0.12% 58,943,906
2015-03-06 2015-03-04 206.949 283,446 +4,916 0.12% 58,658,845
2015-03-05 2015-03-03 210.081 278,530 -1,005 0.12% 58,513,896
2015-03-04 2015-03-02 216.122 279,535 +9,945 0.12% 60,413,607
2015-03-03 2015-02-27 221.044 269,590 -1,006 0.12% 59,591,205
2015-03-02 2015-02-26 218.135 270,596 +2,123 0.12% 59,026,554
2015-02-27 2015-02-25 218.807 268,473 +8,493 0.12% 58,743,648
2015-02-26 2015-02-24 221.044 259,980 -2,794 0.11% 57,466,974
2015-02-25 2015-02-23 221.491 262,774 -559 0.11% 58,202,150
2015-02-24 2015-02-18 220.820 263,333 -1,564 0.11% 58,149,219
2015-02-23 2015-02-16 219.701 264,897 -6,146 0.11% 58,198,256
2015-02-17 2015-02-13 219.701 271,043 -33,858 0.12% 59,548,541
2015-02-16 2015-02-12 208.739 304,901 -8,381 0.13% 63,644,655
2015-02-13 2015-02-11 206.949 313,282 -7,207 0.14% 64,833,374
2015-02-12 2015-02-10 205.830 320,489 -23,567 0.14% 65,966,342
2015-02-11 2015-02-09 206.054 344,056 +24,919 0.15% 70,894,119
2015-02-10 2015-02-06 206.501 319,137 -45,814 0.14% 65,902,259
2015-02-09 2015-02-05 198.895 364,951 -2,012 0.16% 72,586,819
2015-02-06 2015-02-04 198.447 366,963 -10,057 0.16% 72,822,795
2015-02-05 2015-02-03 198.000 377,020 +4,135 0.16% 74,649,878
2015-02-04 2015-02-02 193.749 372,885 +19,220 0.16% 72,246,074
2015-02-03 2015-01-30 199.342 353,665 -4,805 0.15% 70,500,343
2015-02-02 2015-01-29 196.657 358,470 +3,128 0.16% 70,495,783
2015-01-30 2015-01-28 196.210 355,342 +1,788 0.15% 69,721,638
2015-01-29 2015-01-27 200.461 353,554 -61,108 0.15% 70,873,717
2015-01-28 2015-01-26 190.840 414,662 -894 0.18% 79,134,291
2015-01-27 2015-01-23 192.854 415,556 -14,526 0.18% 80,141,648
2015-01-26 2015-01-22 188.156 430,082 -4,023 0.19% 80,922,391
2015-01-23 2015-01-21 186.590 434,105 -12,180 0.19% 80,999,490
2015-01-22 2015-01-20 178.088 446,285 +6,593 0.19% 79,477,977
2015-01-21 2015-01-19 179.654 439,692 +3,129 0.19% 78,992,445
2015-01-20 2015-01-16 184.352 436,563 +28,829 0.19% 80,481,411
2015-01-19 2015-01-15 193.973 407,734 -111 0.18% 79,089,252
2015-01-16 2015-01-14 193.078 407,845 +31,399 0.18% 78,745,797
2015-01-15 2015-01-13 195.315 376,446 +4,582 0.16% 73,525,566
2015-01-14 2015-01-12 187.708 371,864 +5,922 0.16% 69,801,948
2015-01-13 2015-01-09 191.959 365,942 -11,286 0.16% 70,245,901
2015-01-12 2015-01-08 186.366 377,228 +1,229 0.16% 70,302,435
2015-01-09 2015-01-07 185.024 375,999 +2,123 0.16% 69,568,661
2015-01-08 2015-01-06 193.078 373,876 +559 0.16% 72,187,139
2015-01-07 2015-01-05 197.776 373,317 -8,157 0.16% 73,833,164
2015-01-06 2015-01-02 197.776 381,474 -4,917 0.17% 75,446,423
2015-01-05 2014-12-31 197.329 386,391 -31,846 0.17% 76,245,994
2015-01-02 2014-12-29 196.881 418,237 -16,538 0.18% 82,342,978
2014-12-30 2014-12-24 191.288 434,775 -77,393 0.19% 83,167,208
2014-12-29 2014-12-22 182.786 512,168 -8,716 0.22% 93,617,263
2014-12-23 2014-12-19 176.298 520,884 -6,705 0.23% 91,830,866
2014-12-22 2014-12-18 174.732 527,589 -15,420 0.23% 92,186,688
2014-12-19 2014-12-17 171.600 543,009 -4,135 0.24% 93,180,243
2014-12-18 2014-12-16 176.969 547,144 -2,234 0.24% 96,827,690
2014-12-17 2014-12-15 178.983 549,378 +223 0.24% 98,329,243
2014-12-16 2014-12-12 180.996 549,155 -9,163 0.24% 99,395,085
2014-12-15 2014-12-11 178.535 558,318 +112 0.24% 99,679,526
2014-12-12 2014-12-10 180.549 558,206 +4,917 0.24% 100,783,510
2014-12-11 2014-12-09 181.444 553,289 -5,029 0.24% 100,390,897
2014-12-10 2014-12-08 185.918 558,318 -11,845 0.24% 103,801,612
2014-12-09 2014-12-05 183.234 570,163 -6,592 0.25% 104,473,075
2014-12-08 2014-12-04 170.929 576,755 -1,230 0.25% 98,583,940
2014-12-05 2014-12-03 167.796 577,985 +5,029 0.25% 96,983,818
2014-12-04 2014-12-02 171.600 572,956 +4,693 0.25% 98,319,142
2014-12-03 2014-12-01 170.481 568,263 +1,676 0.25% 96,878,141
2014-12-02 2014-11-28 174.956 566,587 -31,958 0.25% 99,127,648
2014-12-01 2014-11-27 169.586 598,545 -6,593 0.26% 101,505,005
2014-11-28 2014-11-26 171.600 605,138 -13,633 0.26% 103,841,567
2014-11-27 2014-11-25 167.125 618,771 -1,452 0.27% 103,412,253
2014-11-26 2014-11-24 166.678 620,223 -11,174 0.27% 103,377,395
2014-11-25 2014-11-21 160.637 631,397 -2,682 0.27% 101,425,791
2014-11-24 2014-11-20 159.966 634,079 -894 0.27% 101,431,035
2014-11-21 2014-11-19 160.190 634,973 +4,693 0.27% 101,716,106
2014-11-20 2014-11-18 159.295 630,280 +5,252 0.27% 100,400,289
2014-11-19 2014-11-17 159.071 625,028 +4,693 0.27% 99,423,837
2014-11-18 2014-11-14 164.440 620,335 -6,481 0.27% 102,008,196
2014-11-17 2014-11-13 166.007 626,816 -11,845 0.27% 104,055,592
2014-11-14 2014-11-12 173.613 638,661 -61,346 0.28% 110,880,088
2014-11-13 2014-11-11 169.363 700,007 -49,614 0.30% 118,554,954
2014-11-12 2014-11-10 163.546 749,621 -19,443 0.32% 122,597,204
2014-11-11 2014-11-07 161.085 769,064 -6,817 0.33% 123,884,343
2014-11-10 2014-11-06 159.742 775,881 -3,575 0.34% 123,940,937
2014-11-07 2014-11-05 161.308 779,456 -18,326 0.34% 125,732,721
2014-11-06 2014-11-04 161.756 797,782 -42,127 0.35% 129,045,830
2014-11-05 2014-11-03 150.569 839,909 -559 0.36% 126,464,533
2014-11-04 2014-10-31 152.135 840,468 -12,515 0.36% 127,864,958
2014-11-03 2014-10-30 148.779 852,983 -44,585 0.37% 126,906,383
2014-10-31 2014-10-29 148.332 897,568 -33,746 0.39% 133,138,094
2014-10-30 2014-10-28 143.410 931,314 -9,834 0.40% 133,559,753
2014-10-29 2014-10-27 138.712 941,148 -5,699 0.41% 130,548,251
2014-10-28 2014-10-24 138.041 946,847 +5,811 0.41% 130,703,259
2014-10-27 2014-10-23 145.424 941,036 +6,369 0.41% 136,848,814
2014-10-24 2014-10-22 144.081 934,667 -14,012 0.40% 134,667,941
2014-10-23 2014-10-21 140.725 948,679 -1,118 0.41% 133,503,108
2014-10-22 2014-10-20 140.502 949,797 -1,676 0.41% 133,447,942
2014-10-21 2014-10-17 138.264 951,473 +5,699 0.41% 131,554,706
2014-10-20 2014-10-16 138.041 945,774 +2,682 0.41% 130,555,141
2014-10-17 2014-10-15 140.725 943,092 +2,570 0.41% 132,716,876
2014-10-16 2014-10-14 141.844 940,522 -10,057 0.41% 133,407,320
2014-10-15 2014-10-13 144.081 950,579 -24,583 0.41% 136,960,561
2014-10-14 2014-10-10 143.857 975,162 -17,097 0.42% 140,284,338
2014-10-13 2014-10-09 141.844 992,259 +4,470 0.43% 140,745,899
2014-10-10 2014-10-08 135.803 987,789 -671 0.43% 134,144,948
2014-10-09 2014-10-07 135.803 988,460 +17,991 0.43% 134,236,072
2014-10-08 2014-10-06 134.237 970,469 +7,040 0.42% 130,272,984
2014-10-07 2014-10-03 132.671 963,429 +11,062 0.42% 127,819,129
2014-10-06 2014-09-30 134.908 952,367 +1,341 0.41% 128,482,239
2014-09-30 2014-09-26 140.054 951,026 +1,229 0.41% 133,195,075
2014-09-29 2014-09-25 138.935 949,797 +54,642 0.41% 131,960,465
2014-09-26 2014-09-24 138.712 895,155 +4,470 0.39% 124,168,483
2014-09-25 2014-09-23 139.830 890,685 +31,959 0.39% 124,544,800
2014-09-24 2014-09-22 143.186 858,726 -1,006 0.37% 122,957,785
2014-09-23 2014-09-19 144.305 859,732 -52,631 0.37% 124,063,563
2014-09-22 2014-09-18 141.844 912,363 -2,235 0.40% 129,413,138
2014-09-19 2014-09-17 141.844 914,598 +9,275 0.40% 129,730,159
2014-09-18 2014-09-16 138.712 905,323 +5,364 0.39% 125,578,904
2014-09-17 2014-09-15 141.173 899,959 +7,039 0.39% 127,049,666
2014-09-16 2014-09-12 142.963 892,920 +11,063 0.39% 127,654,125
2014-09-15 2014-09-11 144.305 881,857 +1,005 0.38% 127,256,310
2014-09-12 2014-09-10 147.213 880,852 -18,214 0.38% 129,673,216
2014-09-11 2014-09-08 150.346 899,066 -3,687 0.39% 135,170,616
2014-09-10 2014-09-05 150.346 902,753 -5,028 0.39% 135,724,940
2014-09-08 2014-09-04 149.227 907,781 -3,464 0.39% 135,465,395
2014-09-05 2014-09-03 148.556 911,245 -18,997 0.39% 135,370,702
2014-09-04 2014-09-02 145.647 930,242 -3,464 0.40% 135,487,234
2014-09-03 2014-09-01 144.529 933,706 -7,486 0.40% 134,947,273
2014-09-02 2014-08-29 147.213 941,192 -22,014 0.41% 138,556,073
2014-09-01 2014-08-28 143.186 963,206 -9,274 0.42% 137,917,888
2014-08-29 2014-08-27 144.529 972,480 -16,315 0.42% 140,551,227
2014-08-28 2014-08-26 146.095 988,795 -23,466 0.43% 144,457,764
2014-08-27 2014-08-25 143.186 1,012,261 -22,125 0.44% 144,941,891
2014-08-26 2014-08-22 138.041 1,034,386 +11,621 0.45% 142,787,189
2014-08-25 2014-08-21 136.251 1,022,765 +15,197 0.44% 139,352,446
2014-08-22 2014-08-20 139.159 1,007,568 +27,713 0.44% 140,212,326
2014-08-21 2014-08-19 139.607 979,855 +29,276 0.42% 136,794,252
2014-08-20 2014-08-18 142.739 950,579 +4,693 0.41% 135,684,531
2014-08-19 2014-08-15 144.976 945,886 -8,604 0.41% 137,130,875
2014-08-18 2014-08-14 143.186 954,490 +4,917 0.41% 136,669,876
2014-08-15 2014-08-13 146.542 949,573 -2,123 0.41% 139,152,529
2014-08-14 2014-08-12 144.305 951,696 +17,767 0.41% 137,334,422
2014-08-13 2014-08-11 142.739 933,929 +3,687 0.40% 133,307,930
2014-08-12 2014-08-08 139.607 930,242 +32,517 0.40% 129,867,948
2014-08-11 2014-08-07 142.739 897,725 +7,264 0.39% 128,140,213
2014-08-08 2014-08-06 145.200 890,461 +22,907 0.39% 129,294,796
2014-08-07 2014-08-05 147.885 867,554 +13,856 0.38% 128,297,862
2014-08-06 2014-08-04 150.346 853,698 +3,240 0.37% 128,349,737
2014-08-05 2014-08-01 144.305 850,458 -5,140 0.37% 122,725,280
2014-08-04 2014-07-31 143.634 855,598 -4,916 0.37% 122,892,742
2014-08-01 2014-07-30 144.081 860,514 -3,353 0.37% 123,983,888
2014-07-31 2014-07-29 141.844 863,867 -13,744 0.37% 122,534,275
2014-07-30 2014-07-28 143.410 877,611 +5,699 0.38% 125,858,205
2014-07-29 2014-07-25 146.318 871,912 +20,896 0.38% 127,576,842
2014-07-28 2014-07-24 145.424 851,016 -69,502 0.37% 123,757,785
2014-07-25 2014-07-23 135.356 920,518 -2,906 0.40% 124,597,436
2014-07-24 2014-07-22 134.013 923,424 -1,788 0.40% 123,751,202
2014-07-23 2014-07-21 130.434 925,212 +7,375 0.40% 120,678,876
2014-07-22 2014-07-18 134.237 917,837 +12,180 0.40% 123,207,815
2014-07-21 2014-07-17 137.146 905,657 -1,117 0.39% 124,206,884
2014-07-18 2014-07-16 136.027 906,774 -6,481 0.39% 123,345,720
2014-07-17 2014-07-15 135.356 913,255 +7,822 0.40% 123,614,347
2014-07-16 2014-07-14 135.356 905,433 +1,341 0.39% 122,555,594
2014-07-15 2014-07-11 135.356 904,092 -14,750 0.39% 122,374,082
2014-07-14 2014-07-10 133.118 918,842 +16,202 0.40% 122,314,867
2014-07-11 2014-07-09 134.685 902,640 +2,459 0.39% 121,571,706
2014-07-10 2014-07-08 136.027 900,181 +18,326 0.39% 122,448,894
2014-07-09 2014-07-07 136.922 881,855 +3,799 0.38% 120,745,248
2014-07-08 2014-07-04 141.620 878,056 -39,557 0.38% 124,350,452
2014-07-07 2014-07-03 138.041 917,613 -5,699 0.40% 126,667,782
2014-07-04 2014-07-02 134.013 923,312 -32,740 0.40% 123,736,192
2014-07-03 2014-06-30 128.868 956,052 +1,117 0.41% 123,204,180
2014-07-02 2014-06-27 129.539 954,935 +7,263 0.41% 123,701,174
2014-06-30 2014-06-26 130.434 947,672 +47,714 0.41% 123,608,418
2014-06-27 2014-06-25 127.525 899,958 -7,598 0.39% 114,767,400
2014-06-26 2014-06-24 129.315 907,556 +14,862 0.39% 117,360,707
2014-06-25 2014-06-23 127.302 892,694 +44,361 0.39% 113,641,335
2014-06-24 2014-06-20 133.342 848,333 +1,230 0.37% 113,118,612
2014-06-23 2014-06-19 132.671 847,103 +8,939 0.37% 112,386,037
2014-06-20 2014-06-18 133.566 838,164 +10,951 0.36% 111,950,176
2014-06-19 2014-06-17 134.685 827,213 +14,861 0.36% 111,412,851
2014-06-18 2014-06-16 136.474 812,352 -5,140 0.35% 110,865,274
2014-06-17 2014-06-13 137.369 817,492 +10,560 0.35% 112,298,338
2014-06-16 2014-06-12 137.593 806,932 +3,129 0.35% 111,028,251
2014-06-13 2014-06-11 138.712 803,803 -8,269 0.35% 111,496,891
2014-06-12 2014-06-10 135.803 812,072 -2,012 0.35% 110,282,010
2014-06-11 2014-06-09 136.922 814,084 +13,074 0.35% 111,465,915
2014-06-10 2014-06-06 145.871 801,010 +1,676 0.35% 116,844,151
2014-06-09 2014-06-05 145.871 799,334 -5,475 0.35% 116,599,671
2014-06-06 2014-06-04 143.410 804,809 -4,246 0.35% 115,417,669
2014-06-05 2014-06-03 142.515 809,055 +6,928 0.35% 115,302,553
2014-06-04 2014-05-30 142.291 802,127 +5,811 0.35% 114,135,750
2014-06-03 2014-05-29 144.976 796,316 -66,711 0.34% 115,446,798
2014-05-30 2014-05-28 141.844 863,027 -24,136 0.37% 122,415,126
2014-05-29 2014-05-27 138.041 887,163 -17,097 0.38% 122,464,448
2014-05-28 2014-05-26 137.369 904,260 -27,600 0.39% 124,217,601
2014-05-27 2014-05-23 132.447 931,860 -11,510 0.40% 123,422,353
2014-05-26 2014-05-22 131.105 943,370 +1,788 0.41% 123,680,469
2014-05-23 2014-05-21 132.671 941,582 -76,879 0.41% 124,920,664
2014-05-22 2014-05-20 128.196 1,018,461 +44,139 0.44% 130,563,105
2014-05-21 2014-05-19 125.512 974,322 -21,343 0.42% 122,288,837
2014-05-20 2014-05-16 125.288 995,665 +12,850 0.43% 124,744,875
2014-05-19 2014-05-15 124.169 982,815 +22,237 0.43% 122,035,505
2014-05-16 2014-05-14 121.485 960,578 +17,320 0.42% 116,695,447
2014-05-15 2014-05-13 121.037 943,258 +84,366 0.41% 114,169,266
2014-05-14 2014-05-12 130.979 858,892 +60,564 0.37% 112,497,206
2014-05-13 2014-05-09 126.567 798,328 +168,858 0.35% 101,042,001
2014-05-09 2014-05-07 152.345 629,470 +38,216 0.28% 95,896,543
2014-05-08 2014-05-05 162.099 591,254 +2,045 0.27% 95,841,497
2014-05-07 2014-05-02 164.189 589,209 -2,691 0.26% 96,741,510
2014-05-05 2014-04-30 163.028 591,900 +4,414 0.27% 96,496,048
2014-05-02 2014-04-29 166.743 587,486 +25,836 0.26% 97,959,383
2014-04-30 2014-04-28 161.866 561,650 +28,958 0.25% 90,912,294
2014-04-29 2014-04-25 163.724 532,692 +19,269 0.24% 87,214,635
2014-04-28 2014-04-24 169.298 513,423 +5,275 0.23% 86,921,442
2014-04-25 2014-04-23 171.156 508,148 -3,552 0.23% 86,972,466
2014-04-24 2014-04-22 173.710 511,700 +13,779 0.23% 88,887,581
2014-04-23 2014-04-17 185.322 497,921 -2,153 0.22% 92,275,713
2014-04-22 2014-04-16 186.483 500,074 -16,901 0.22% 93,255,380
2014-04-17 2014-04-15 183.000 516,975 +6,997 0.23% 94,606,251
2014-04-16 2014-04-14 192.986 509,978 +1,830 0.23% 98,418,454
2014-04-14 2014-04-10 191.825 508,148 +2,261 0.23% 97,475,247
2014-04-11 2014-04-09 191.128 505,887 -5,060 0.23% 96,689,080
2014-04-10 2014-04-08 193.682 510,947 -14,748 0.23% 98,961,434
2014-04-09 2014-04-07 181.374 525,695 -3,875 0.24% 95,347,422
2014-04-08 2014-04-04 178.587 529,570 +2,260 0.24% 94,574,442
2014-04-07 2014-04-03 181.142 527,310 -1,184 0.24% 95,517,882
2014-04-04 2014-04-02 179.516 528,494 -3,875 0.24% 94,873,218
2014-04-03 2014-04-01 181.838 532,369 -6,352 0.24% 96,805,180
2014-04-02 2014-03-31 180.677 538,721 -11,734 0.24% 97,334,674
2014-04-01 2014-03-28 175.104 550,455 -5,490 0.25% 96,386,729
2014-03-31 2014-03-27 175.336 555,945 -39,615 0.25% 97,477,157
2014-03-28 2014-03-26 180.677 595,560 -16,363 0.27% 107,604,192
2014-03-27 2014-03-25 173.943 611,923 -7,643 0.28% 106,439,462
2014-03-26 2014-03-24 175.336 619,566 -243,398 0.28% 108,632,207
2014-03-25 2014-03-21 162.795 862,964 -2,691 0.39% 140,486,558
2014-03-24 2014-03-20 160.009 865,655 -4,737 0.39% 138,512,235
2014-03-21 2014-03-19 162.795 870,392 -2,691 0.39% 141,695,802
2014-03-20 2014-03-18 161.634 873,083 -9,473 0.39% 141,120,090
2014-03-19 2014-03-17 155.828 882,556 -2,153 0.40% 137,527,284
2014-03-18 2014-03-14 149.094 884,709 +1,399 0.40% 131,904,481
2014-03-17 2014-03-13 151.184 883,310 +431 0.40% 133,542,103
2014-03-14 2014-03-12 150.487 882,879 +2,906 0.40% 132,861,841
2014-03-13 2014-03-11 153.738 879,973 -10,549 0.40% 135,285,550
2014-03-12 2014-03-10 152.809 890,522 -1,185 0.40% 136,080,100
2014-03-11 2014-03-07 152.113 891,707 +3,768 0.40% 135,639,928
2014-03-10 2014-03-06 157.454 887,939 +8,828 0.40% 139,809,570
2014-03-07 2014-03-05 158.151 879,111 +8,935 0.40% 139,032,042
2014-03-06 2014-03-04 160.473 870,176 +1,614 0.39% 139,639,802
2014-03-05 2014-03-03 161.634 868,562 +969 0.39% 140,389,342
2014-03-04 2014-02-28 164.421 867,593 +5,813 0.39% 142,650,524
2014-03-03 2014-02-27 165.350 861,780 -1,399 0.39% 142,495,280
2014-02-28 2014-02-26 162.563 863,179 +107 0.39% 140,321,100
2014-02-27 2014-02-25 159.312 863,072 +4,737 0.39% 137,497,632
2014-02-26 2014-02-24 160.009 858,335 +8,827 0.39% 137,340,973
2014-02-25 2014-02-21 163.957 849,508 +3,338 0.38% 139,282,402
2014-02-24 2014-02-20 164.421 846,170 +8,289 0.38% 139,128,133
2014-02-21 2014-02-19 170.227 837,881 +13,887 0.38% 142,629,839
2014-02-20 2014-02-18 177.891 823,994 -9,689 0.37% 146,580,734
2014-02-19 2014-02-17 177.658 833,683 -7,428 0.37% 148,110,707
2014-02-18 2014-02-14 175.568 841,111 -3,014 0.38% 147,672,349
2014-02-17 2014-02-13 173.014 844,125 -8,289 0.38% 146,045,140
2014-02-14 2014-02-12 175.568 852,414 -105,605 0.38% 149,656,796
2014-02-13 2014-02-11 170.924 958,019 -99,685 0.43% 163,748,003
2014-02-12 2014-02-10 165.582 1,057,704 -5,920 0.48% 175,136,937
2014-02-11 2014-02-07 156.990 1,063,624 +6,028 0.48% 166,977,863
2014-02-10 2014-02-06 153.274 1,057,596 +29,066 0.48% 162,101,790
2014-02-07 2014-02-05 163.028 1,028,530 +2,260 0.46% 167,678,797
2014-02-06 2014-02-04 163.724 1,026,270 -11,518 0.46% 168,025,356
2014-02-05 2014-01-30 169.995 1,037,788 -18,408 0.47% 176,418,368
2014-02-04 2014-01-28 162.099 1,056,196 -3,445 0.47% 171,207,985
2014-01-29 2014-01-27 160.473 1,059,641 -3,445 0.48% 170,043,829
2014-01-28 2014-01-24 163.260 1,063,086 +15,932 0.48% 173,559,263
2014-01-27 2014-01-23 167.672 1,047,154 +145,328 0.47% 175,578,700
2014-01-24 2014-01-22 171.156 901,826 +2,907 0.41% 154,352,730
2014-01-23 2014-01-21 168.369 898,919 +2,045 0.40% 151,350,075
2014-01-22 2014-01-20 163.028 896,874 -3,768 0.40% 146,215,233
2014-01-21 2014-01-17 162.795 900,642 +211,318 0.40% 146,620,362
2014-01-20 2014-01-16 159.776 689,324 +3,015 0.31% 110,137,677
2014-01-17 2014-01-15 160.473 686,309 +25,943 0.31% 110,134,102
2014-01-16 2014-01-14 160.009 660,366 +89,888 0.30% 105,664,232
2014-01-15 2014-01-13 182.303 570,478 +9,904 0.26% 103,999,831
2014-01-14 2014-01-10 180.677 560,574 +18,624 0.25% 101,283,015
2014-01-13 2014-01-09 182.767 541,950 +79,769 0.24% 99,050,809
2014-01-10 2014-01-08 199.720 462,181 -6,567 0.21% 92,306,995
2014-01-09 2014-01-07 200.882 468,748 +2,261 0.21% 94,162,853
2014-01-08 2014-01-06 197.863 466,487 +2,583 0.21% 92,300,322
2014-01-07 2014-01-03 200.649 463,904 +2,907 0.21% 93,082,049
2014-01-06 2014-01-02 199.720 460,997 -2,045 0.21% 92,070,526
2014-01-03 2013-12-31 198.792 463,042 +3,660 0.21% 92,048,820
2014-01-02 2013-12-27 198.792 459,382 +969 0.21% 91,321,243
2013-12-30 2013-12-24 201.811 458,413 -5,383 0.21% 92,512,576
2013-12-27 2013-12-20 191.360 463,796 +4,844 0.21% 88,752,028
2013-12-23 2013-12-19 197.398 458,952 +11,734 0.21% 90,596,259
2013-12-20 2013-12-18 199.488 447,218 +11,196 0.20% 89,214,719
2013-12-19 2013-12-17 201.346 436,022 +10,873 0.20% 87,791,319
2013-12-18 2013-12-16 204.830 425,149 -323 0.19% 87,083,088
2013-12-17 2013-12-13 208.081 425,472 +9,150 0.19% 88,532,569
2013-12-16 2013-12-12 205.759 416,322 +15,717 0.19% 85,661,792
2013-12-13 2013-12-11 211.797 400,605 +9,688 0.18% 84,846,763
2013-12-12 2013-12-10 215.280 390,917 +13,995 0.18% 84,156,636
2013-12-11 2013-12-09 219.692 376,922 -6,567 0.17% 82,806,933
2013-12-10 2013-12-06 215.512 383,489 +6,567 0.17% 82,646,594
2013-12-09 2013-12-05 216.673 376,922 +12,703 0.17% 81,668,994
2013-12-06 2013-12-04 218.996 364,219 +2,476 0.16% 79,762,428
2013-12-05 2013-12-03 220.157 361,743 +1,399 0.16% 79,640,238
2013-12-04 2013-12-02 223.176 360,344 -3,337 0.16% 80,420,127
2013-12-03 2013-11-29 219.925 363,681 -4,844 0.16% 79,982,443
2013-12-02 2013-11-28 221.318 368,525 +430 0.17% 81,561,261
2013-11-29 2013-11-27 220.157 368,095 -17,977 0.17% 81,038,675
2013-11-28 2013-11-26 217.138 386,072 +1,076 0.17% 83,830,873
2013-11-27 2013-11-25 217.370 384,996 -8,827 0.17% 83,686,642
2013-11-26 2013-11-22 211.797 393,823 +5,813 0.18% 83,410,359
2013-11-25 2013-11-21 215.512 388,010 +6,028 0.17% 83,620,925
2013-11-22 2013-11-20 218.299 381,982 -3,337 0.17% 83,386,324
2013-11-21 2013-11-19 215.977 385,319 -3,337 0.17% 83,219,949
2013-11-20 2013-11-18 219.228 388,656 -24,437 0.17% 85,204,287
2013-11-19 2013-11-15 210.171 413,093 -33,371 0.19% 86,820,142
2013-11-18 2013-11-14 204.830 446,464 +1,615 0.20% 91,449,030
2013-11-15 2013-11-13 200.649 444,849 +8,612 0.20% 89,258,675
2013-11-14 2013-11-12 205.062 436,237 -3,768 0.20% 89,455,547
2013-11-13 2013-11-11 202.972 440,005 +8,289 0.20% 89,308,567
2013-11-12 2013-11-08 207.152 431,716 +9,473 0.19% 89,430,791
2013-11-11 2013-11-07 209.242 422,243 -17,977 0.19% 88,350,970
2013-11-08 2013-11-06 209.939 440,220 +19,915 0.20% 92,419,215
2013-11-07 2013-11-05 219.692 420,305 +5,059 0.19% 92,337,852
2013-11-06 2013-11-04 209.010 415,246 -1,614 0.19% 86,790,470
2013-11-05 2013-11-01 210.171 416,860 +3,552 0.19% 87,611,855
2013-11-04 2013-10-31 211.564 413,308 +3,876 0.19% 87,441,231
2013-11-01 2013-10-30 213.422 409,432 +4,090 0.18% 87,381,877
2013-10-31 2013-10-29 211.797 405,342 -3,445 0.18% 85,850,043
2013-10-30 2013-10-28 215.977 408,787 +18,193 0.18% 88,288,492
2013-10-29 2013-10-25 209.242 390,594 +22,607 0.18% 81,728,670
2013-10-28 2013-10-24 225.034 367,987 +35,525 0.17% 82,809,532
2013-10-25 2013-10-23 235.717 332,462 -1,077 0.15% 78,366,803
2013-10-24 2013-10-22 229.214 333,539 +6,782 0.15% 76,451,824
2013-10-23 2013-10-21 228.750 326,757 +4,952 0.15% 74,745,526
2013-10-22 2013-10-18 220.389 321,805 +3,660 0.14% 70,922,343
2013-10-21 2013-10-17 215.512 318,145 +16,040 0.14% 68,564,159
2013-10-18 2013-10-16 218.067 302,105 +3,014 0.14% 65,879,088
2013-10-17 2013-10-15 212.958 299,091 +12,380 0.13% 63,693,741
2013-10-16 2013-10-11 214.583 286,711 -7,212 0.13% 61,523,410
2013-10-15 2013-10-10 208.778 293,923 +9,365 0.13% 61,364,520
2013-10-11 2013-10-09 203.901 284,558 -2,583 0.13% 58,021,559
2013-10-10 2013-10-08 206.223 287,141 +1,722 0.13% 59,215,070
2013-10-09 2013-10-07 204.365 285,419 -2,368 0.13% 58,329,684
2013-10-08 2013-10-04 205.294 287,787 +5,274 0.13% 59,080,956
2013-10-07 2013-10-03 204.365 282,513 -29,926 0.13% 57,735,799
2013-10-04 2013-10-02 197.398 312,439 +753 0.14% 61,674,870
2013-10-03 2013-09-30 195.308 311,686 +10,012 0.14% 60,874,775
2013-10-02 2013-09-27 196.701 301,674 -862 0.14% 59,339,703
2013-09-30 2013-09-26 199.024 302,536 -1,291 0.14% 60,211,848
2013-09-27 2013-09-25 199.024 303,827 +1,184 0.14% 60,468,788
2013-09-26 2013-09-24 197.630 302,643 +5,059 0.14% 59,811,441
2013-09-25 2013-09-23 197.863 297,584 +5,921 0.13% 58,880,738
2013-09-24 2013-09-19 197.398 291,663 +10,981 0.13% 57,573,726
2013-09-23 2013-09-18 195.308 280,682 +10,442 0.13% 54,819,445
2013-09-19 2013-09-17 201.114 270,240 -17,870 0.12% 54,349,005
2013-09-18 2013-09-16 200.882 288,110 -2,799 0.13% 57,876,001
2013-09-17 2013-09-13 193.682 290,909 -3,660 0.13% 56,343,949
2013-09-16 2013-09-12 193.450 294,569 -2,153 0.13% 56,984,418
2013-09-13 2013-09-11 192.753 296,722 -3,768 0.13% 57,194,190
2013-09-12 2013-09-10 194.844 300,490 -16,471 0.14% 58,548,539
2013-09-11 2013-09-09 190.896 316,961 +18,193 0.14% 60,506,457
2013-09-10 2013-09-06 190.199 298,768 +754 0.13% 56,825,342
2013-09-09 2013-09-05 190.896 298,014 -5,598 0.13% 56,889,558
2013-09-06 2013-09-04 188.573 303,612 -12,057 0.14% 57,253,104
2013-09-05 2013-09-03 188.341 315,669 -2,476 0.14% 59,453,423
2013-09-04 2013-09-02 185.554 318,145 +4,199 0.14% 59,033,150
2013-09-03 2013-08-30 183.464 313,946 -431 0.14% 57,597,830
2013-09-02 2013-08-29 183.464 314,377 +5,382 0.14% 57,676,903
2013-08-30 2013-08-28 179.748 308,995 +9,689 0.14% 55,541,357
2013-08-29 2013-08-27 185.090 299,306 +1,938 0.13% 55,398,476
2013-08-28 2013-08-26 189.734 297,368 -32,618 0.13% 56,420,946
2013-08-27 2013-08-23 183.696 329,986 -36,602 0.15% 60,617,228
2013-08-26 2013-08-22 179.981 366,588 +3,338 0.16% 65,978,741
2013-08-23 2013-08-21 174.872 363,250 +6,566 0.16% 63,522,075
2013-08-22 2013-08-20 174.639 356,684 +18,301 0.16% 62,291,034
2013-08-21 2013-08-19 179.516 338,383 +12,810 0.15% 60,745,219
2013-08-20 2013-08-16 181.142 325,573 +7,267 0.15% 58,974,879
2013-08-19 2013-08-15 179.052 318,306 -18,086 0.14% 56,993,231
2013-08-16 2013-08-13 175.568 336,392 -4,521 0.15% 59,059,740
2013-08-15 2013-08-12 171.156 340,913 +36,278 0.15% 58,349,229
2013-08-13 2013-08-09 180.677 304,635 -48,550 0.14% 55,040,639
2013-08-12 2013-08-08 172.549 353,185 -3,122 0.16% 60,941,781
2013-08-09 2013-08-07 166.511 356,307 +3,230 0.16% 59,329,076
2013-08-08 2013-08-06 172.317 353,077 -44,675 0.16% 60,841,149
2013-08-07 2013-08-05 167.672 397,752 +14,748 0.18% 66,691,985
2013-08-06 2013-08-02 164.885 383,004 +45,859 0.17% 63,151,800
2013-08-05 2013-08-01 170.691 337,145 -12,488 0.15% 57,547,722
2013-08-02 2013-07-31 168.137 349,633 +2,799 0.16% 58,786,155
2013-08-01 2013-07-30 165.582 346,834 +6,567 0.16% 57,429,531
2013-07-31 2013-07-29 165.582 340,267 +29,389 0.15% 56,342,153
2013-07-30 2013-07-26 167.440 310,878 +15,717 0.14% 52,053,427
2013-07-29 2013-07-25 172.317 295,161 +3,444 0.13% 50,861,241
2013-07-26 2013-07-24 172.781 291,717 +37,140 0.13% 50,403,274
2013-07-25 2013-07-23 167.905 254,577 -9,258 0.11% 42,744,627
2013-07-24 2013-07-22 160.009 263,835 +3,229 0.12% 42,215,866
2013-07-23 2013-07-19 159.776 260,606 +5,975 0.12% 41,638,677
2013-07-22 2013-07-18 163.957 254,631 -37,032 0.11% 41,748,421
2013-07-19 2013-07-17 165.814 291,663 +7,213 0.13% 48,361,930
2013-07-18 2013-07-16 172.549 284,450 +12,595 0.13% 49,081,613
2013-07-17 2013-07-15 173.943 271,855 -16,901 0.12% 47,287,158
2013-07-16 2013-07-12 169.995 288,756 +2,799 0.13% 49,086,964
2013-07-15 2013-07-11 169.298 285,957 -16,040 0.13% 48,411,923
2013-07-12 2013-07-10 161.402 301,997 -9,366 0.14% 48,742,916
2013-07-11 2013-07-09 156.061 311,363 -1,076 0.14% 48,591,505
2013-07-10 2013-07-08 158.383 312,439 -3,983 0.14% 49,485,013
2013-07-09 2013-07-05 159.080 316,422 -35,202 0.14% 50,336,303
2013-07-08 2013-07-04 149.790 351,624 -6,244 0.16% 52,669,876
2013-07-05 2013-07-03 145.146 357,868 +22,069 0.16% 51,942,992
2013-07-04 2013-07-02 155.132 335,799 +6,674 0.15% 52,093,068
2013-07-03 2013-06-28 155.364 329,125 +6,459 0.15% 51,134,153
2013-07-02 2013-06-27 153.274 322,666 +2,906 0.15% 49,456,254
2013-06-28 2013-06-26 153.506 319,760 +216 0.14% 49,085,099
2013-06-27 2013-06-25 142.359 319,544 +9,473 0.14% 45,489,925
2013-06-26 2013-06-24 143.520 310,071 +7,320 0.14% 44,501,403
2013-06-25 2013-06-21 150.951 302,751 +25,298 0.14% 45,700,717
2013-06-24 2013-06-20 155.364 277,453 +11,519 0.12% 43,106,188
2013-06-21 2013-06-19 160.241 265,934 +12,379 0.12% 42,613,483
2013-06-20 2013-06-18 162.099 253,555 -1,937 0.11% 41,100,933
2013-06-19 2013-06-17 154.899 255,492 +4,198 0.11% 39,575,573
2013-06-18 2013-06-14 154.203 251,294 +2,476 0.11% 38,750,229
2013-06-17 2013-06-13 151.648 248,818 +25,298 0.11% 37,732,801
2013-06-14 2013-06-11 157.918 223,520 +12,057 0.10% 35,297,941
2013-06-13 2013-06-10 162.331 211,463 -9,689 0.10% 34,326,983
2013-06-11 2013-06-07 162.563 221,152 +6,459 0.10% 35,951,166
2013-06-10 2013-06-06 164.189 214,693 +8,397 0.10% 35,250,183
2013-06-07 2013-06-05 161.170 206,296 +22,714 0.09% 33,248,676
2013-06-06 2013-06-04 168.369 183,582 +2,046 0.08% 30,909,514
2013-06-05 2013-06-03 170.924 181,536 +1,291 0.08% 31,028,776
2013-06-04 2013-05-31 172.549 180,245 +4,629 0.08% 31,101,126
2013-06-03 2013-05-30 177.194 175,616 +808 0.08% 31,118,073
2013-05-31 2013-05-29 179.052 174,808 -19,485 0.08% 31,299,670
2013-05-30 2013-05-28 172.317 194,293 -34,340 0.09% 33,479,976
2013-05-29 2013-05-27 165.814 228,633 +645 0.10% 37,910,647
2013-05-28 2013-05-24 167.440 227,988 -4,951 0.10% 38,174,322
2013-05-27 2013-05-23 163.492 232,939 +29,980 0.10% 38,083,683
2013-05-24 2013-05-22 170.924 202,959 -2,906 0.09% 34,690,472
2013-05-23 2013-05-21 169.762 205,865 +1,830 0.09% 34,948,132
2013-05-22 2013-05-20 172.085 204,035 +646 0.09% 35,111,304
2013-05-21 2013-05-16 167.905 203,389 -17,655 0.09% 34,149,931
2013-05-20 2013-05-15 165.350 221,044 +15,071 0.10% 36,549,614
2013-05-16 2013-05-14 165.814 205,973 -4,252 0.09% 34,153,293
2013-05-15 2013-05-13 167.574 210,225 +753 0.09% 35,228,329
2013-05-14 2013-05-10 169.471 209,472 +6,236 0.09% 35,499,341
2013-05-13 2013-05-09 167.811 203,236 -3,480 0.09% 34,105,323
2013-05-10 2013-05-08 168.522 206,716 +19,618 0.09% 34,836,295
2013-05-09 2013-05-07 169.945 187,098 -5,485 0.09% 31,796,299
2013-05-08 2013-05-06 164.256 192,583 +7,067 0.09% 31,632,932
2013-05-07 2013-05-03 164.967 185,516 -21,306 0.09% 30,604,048
2013-05-06 2013-05-02 161.175 206,822 -11,918 0.09% 33,334,498
2013-05-03 2013-04-30 159.516 218,740 -14,767 0.10% 34,892,456
2013-05-02 2013-04-29 155.486 233,507 +15,927 0.11% 36,307,138
2013-04-30 2013-04-26 159.753 217,580 +18,774 0.10% 34,758,989
2013-04-29 2013-04-25 163.545 198,806 -632 0.09% 32,513,734
2013-04-26 2013-04-24 158.805 199,438 -1,372 0.09% 31,671,671
2013-04-25 2013-04-23 159.990 200,810 -28,162 0.09% 32,127,533
2013-04-24 2013-04-22 158.805 228,972 -81,638 0.11% 36,361,806
2013-04-23 2013-04-19 137.947 310,610 -3,480 0.14% 42,847,618
2013-04-22 2013-04-18 134.865 314,090 +1,793 0.14% 42,359,873
2013-04-19 2013-04-17 134.628 312,297 -8,333 0.14% 42,044,038
2013-04-18 2013-04-16 134.391 320,630 -1,160 0.15% 43,089,900
2013-04-17 2013-04-15 128.940 321,790 +5,801 0.15% 41,491,555
2013-04-16 2013-04-12 135.102 315,989 -6,645 0.14% 42,690,878
2013-04-15 2013-04-11 134.391 322,634 -28,795 0.15% 43,359,220
2013-04-12 2013-04-10 131.784 351,429 -12,129 0.16% 46,312,759
2013-04-11 2013-04-09 130.362 363,558 -18,037 0.17% 47,394,142
2013-04-10 2013-04-08 122.066 381,595 -527 0.18% 46,579,859
2013-04-09 2013-04-05 119.696 382,122 -28,267 0.18% 45,738,476
2013-04-08 2013-04-03 121.829 410,389 -9,177 0.19% 49,997,363
2013-04-05 2013-04-02 124.673 419,566 -8,121 0.19% 52,308,745
2013-04-03 2013-03-28 124.673 427,687 +10,020 0.20% 53,321,218
2013-04-02 2013-03-27 128.940 417,667 +4,008 0.19% 53,853,921
2013-03-28 2013-03-26 127.281 413,659 +30,693 0.19% 52,650,807
2013-03-27 2013-03-25 132.969 382,966 +24,681 0.18% 50,922,691
2013-03-26 2013-03-22 133.206 358,285 +25,842 0.16% 47,725,799
2013-03-25 2013-03-21 134.628 332,443 +8,122 0.15% 44,756,261
2013-03-22 2013-03-20 134.628 324,321 +28,900 0.15% 43,662,809
2013-03-21 2013-03-19 132.021 295,421 -14,028 0.14% 39,001,816
2013-03-20 2013-03-18 132.258 309,449 +13,817 0.14% 40,927,155
2013-03-19 2013-03-15 137.473 295,632 +27,318 0.14% 40,641,311
2013-03-18 2013-03-14 142.687 268,314 -17,931 0.12% 38,284,951
2013-03-15 2013-03-13 136.999 286,245 +30,694 0.13% 39,215,162
2013-03-14 2013-03-12 144.346 255,551 -3,165 0.12% 36,887,833
2013-03-13 2013-03-11 145.294 258,716 +5,907 0.12% 37,589,975
2013-03-12 2013-03-08 147.428 252,809 +9,756 0.12% 37,271,012
2013-03-11 2013-03-07 146.954 243,053 -4,746 0.11% 35,717,491
2013-03-08 2013-03-06 147.902 247,799 -6,750 0.11% 36,649,867
2013-03-07 2013-03-05 146.242 254,549 -6,012 0.12% 37,225,868
2013-03-06 2013-03-04 142.213 260,561 +11,918 0.12% 37,055,180
2013-03-05 2013-03-01 146.954 248,643 -2,900 0.11% 36,538,961
2013-03-04 2013-02-28 143.872 251,543 +14,239 0.12% 36,190,051
2013-03-01 2013-02-27 145.294 237,304 -8,122 0.11% 34,478,932
2013-02-28 2013-02-26 138.184 245,426 +22,150 0.11% 33,913,873
2013-02-27 2013-02-25 145.057 223,276 +1,266 0.10% 32,387,821
2013-02-26 2013-02-22 145.294 222,010 +1,582 0.10% 32,256,800
2013-02-25 2013-02-21 147.665 220,428 +16,454 0.10% 32,549,407
2013-02-22 2013-02-20 153.353 203,974 -2,795 0.09% 31,280,045
2013-02-21 2013-02-19 148.139 206,769 +5,801 0.09% 30,630,474
2013-02-20 2013-02-18 150.509 200,968 -6,328 0.09% 30,247,460
2013-02-19 2013-02-15 148.850 207,296 +2,953 0.10% 30,855,944
2013-02-18 2013-02-14 146.954 204,343 +4,114 0.09% 30,028,921
2013-02-15 2013-02-08 146.954 200,229 -8,966 0.09% 29,424,354
2013-02-14 2013-02-07 138.184 209,195 -22,783 0.10% 28,907,340
2013-02-08 2013-02-06 142.213 231,978 +8,333 0.11% 32,990,304
2013-02-07 2013-02-05 143.398 223,645 -11,180 0.10% 32,070,286
2013-02-06 2013-02-04 144.820 234,825 +14,028 0.11% 34,007,430
2013-02-05 2013-02-01 146.479 220,797 +5,168 0.10% 32,342,226
2013-02-04 2013-01-31 149.561 215,629 -2,320 0.10% 32,249,635
2013-02-01 2013-01-30 147.902 217,949 +2,215 0.10% 32,235,005
2013-01-31 2013-01-29 149.561 215,734 -7,911 0.10% 32,265,338
2013-01-30 2013-01-28 147.902 223,645 -8,649 0.10% 33,077,452
2013-01-29 2013-01-25 141.739 232,294 +15,083 0.11% 32,925,126
2013-01-28 2013-01-24 141.502 217,211 -4,430 0.10% 30,735,793
2013-01-25 2013-01-23 142.450 221,641 -7,067 0.10% 31,572,781
2013-01-24 2013-01-22 144.820 228,708 +6,803 0.10% 33,121,564
2013-01-23 2013-01-21 142.924 221,905 -29,111 0.10% 31,715,581
2013-01-22 2013-01-18 136.525 251,016 -47,253 0.12% 34,269,846
2013-01-21 2013-01-17 129.414 298,269 -2,848 0.14% 38,600,153
2013-01-17 2013-01-15 131.073 301,117 +31,221 0.14% 39,468,323
2013-01-16 2013-01-14 136.051 269,896 -45,882 0.12% 36,719,487
2013-01-15 2013-01-11 129.414 315,778 -25,420 0.14% 40,866,061
2013-01-14 2013-01-10 125.148 341,198 -4,746 0.16% 42,700,078
2013-01-11 2013-01-09 123.488 345,944 +3,955 0.16% 42,720,054
2013-01-10 2013-01-08 120.644 341,989 +7,806 0.16% 41,258,952
2013-01-09 2013-01-07 124.673 334,183 -11,708 0.15% 41,663,751
2013-01-08 2013-01-04 120.170 345,891 -8,122 0.16% 41,565,738
2013-01-07 2013-01-03 119.222 354,013 -17,720 0.16% 42,206,123
2013-01-04 2013-01-02 118.274 371,733 -14,239 0.17% 43,966,301
2013-01-03 2012-12-31 115.904 385,972 -40,713 0.18% 44,735,565
2013-01-02 2012-12-27 113.533 426,685 +3,902 0.20% 48,443,014
2012-12-28 2012-12-24 112.111 422,783 +2,215 0.19% 47,398,754
2012-12-27 2012-12-20 112.585 420,568 +6,751 0.19% 47,349,795
2012-12-21 2012-12-19 113.296 413,817 +3,058 0.19% 46,883,982
2012-12-20 2012-12-18 111.637 410,759 +25,209 0.19% 45,856,010
2012-12-19 2012-12-17 115.904 385,550 +527 0.18% 44,686,654
2012-12-18 2012-12-14 116.852 385,023 -8,543 0.18% 44,990,608
2012-12-17 2012-12-13 113.770 393,566 -3,059 0.18% 44,776,184
2012-12-14 2012-12-12 114.007 396,625 +2,637 0.18% 45,218,217
2012-12-12 2012-12-10 114.245 393,988 -23,363 0.18% 45,010,963
2012-12-11 2012-12-07 114.245 417,351 -108,007 0.19% 47,680,057
2012-12-10 2012-12-06 112.348 525,358 -118,238 0.24% 59,023,093
2012-12-07 2012-12-05 114.245 643,596 +39,764 0.30% 73,527,304
2012-12-06 2012-12-04 115.430 603,832 -204,728 0.28% 69,700,093
2012-12-05 2012-12-03 117.563 808,560 +36,178 0.37% 95,056,583
2012-12-04 2012-11-30 120.170 772,382 +5,802 0.35% 92,817,181
2012-12-03 2012-11-29 120.170 766,580 -34,913 0.35% 92,119,954
2012-11-30 2012-11-28 116.141 801,493 -8,649 0.37% 93,085,939
2012-11-29 2012-11-27 114.719 810,142 +9,071 0.37% 92,938,312
2012-11-28 2012-11-26 115.904 801,071 +28,373 0.37% 92,847,056
2012-11-27 2012-11-23 118.037 772,698 +11,813 0.35% 91,206,838
2012-11-23 2012-11-21 119.696 760,885 +8,016 0.35% 91,074,893
2012-11-22 2012-11-20 117.563 752,869 -12,129 0.35% 88,509,393
2012-11-21 2012-11-19 114.007 764,998 -19,091 0.35% 87,215,494
2012-11-20 2012-11-16 108.793 784,089 +36,283 0.36% 85,303,395
2012-11-19 2012-11-15 111.874 747,806 +844 0.34% 83,660,261
2012-11-16 2012-11-14 115.193 746,962 -8,332 0.34% 86,044,487
2012-11-15 2012-11-13 110.689 755,294 +17,719 0.35% 83,602,870
2012-11-14 2012-11-12 110.215 737,575 +6,329 0.34% 81,291,925
2012-11-13 2012-11-09 111.163 731,246 +1,688 0.34% 81,287,659
2012-11-12 2012-11-08 113.296 729,558 +1,582 0.33% 82,656,306
2012-11-09 2012-11-07 114.245 727,976 -2,954 0.33% 83,167,255
2012-11-08 2012-11-06 114.719 730,930 +29,481 0.34% 83,851,226
2012-11-07 2012-11-05 113.533 701,449 -28,901 0.32% 79,637,915
2012-11-06 2012-11-02 109.978 730,350 -56,745 0.34% 80,322,512
2012-11-05 2012-11-01 103.816 787,095 -9,599 0.36% 81,712,695
2012-11-02 2012-10-31 100.971 796,694 +15,716 0.37% 80,443,214
2012-11-01 2012-10-30 98.838 780,978 +12,446 0.36% 77,190,370
2012-10-31 2012-10-29 98.601 768,532 +5,274 0.35% 75,778,073
2012-10-30 2012-10-26 99.075 763,258 +8,438 0.35% 75,619,868
2012-10-29 2012-10-25 99.312 754,820 -1,160 0.35% 74,962,781
2012-10-26 2012-10-24 99.075 755,980 -633 0.35% 74,898,800
2012-10-25 2012-10-22 100.260 756,613 +7,805 0.35% 75,858,183
2012-10-24 2012-10-19 98.838 748,808 +42,190 0.34% 74,010,749
2012-10-22 2012-10-18 101.208 706,618 +5,274 0.32% 71,515,609
2012-10-19 2012-10-17 103.579 701,344 -24,048 0.32% 72,644,174
2012-10-18 2012-10-16 97.653 725,392 +21,200 0.33% 70,836,688
2012-10-17 2012-10-15 99.786 704,192 +21,096 0.32% 70,268,624
2012-10-16 2012-10-12 104.053 683,096 +13,289 0.31% 71,077,891
2012-10-15 2012-10-11 103.104 669,807 -4,113 0.31% 69,060,101
2012-10-12 2012-10-10 101.919 673,920 +3,586 0.31% 68,685,501
2012-10-11 2012-10-09 100.497 670,334 +7,067 0.31% 67,366,716
2012-10-10 2012-10-08 102.393 663,267 -3,375 0.30% 67,914,171
2012-10-09 2012-10-05 99.549 666,642 +27,740 0.31% 66,363,645
2012-10-08 2012-10-04 94.809 638,902 +2,426 0.29% 60,573,478
2012-10-05 2012-10-03 96.468 636,476 +6,434 0.29% 61,399,482
2012-10-04 2012-09-28 96.942 630,042 +137,645 0.29% 61,077,476
2012-10-03 2012-09-27 94.524 492,397 +10,653 0.23% 46,543,476
2012-09-28 2012-09-26 95.994 481,744 +183,422 0.22% 46,244,449
2012-09-27 2012-09-25 95.520 298,322 -6,961 0.14% 28,495,652
2012-09-26 2012-09-24 95.046 305,283 -844 0.14% 29,015,848
2012-09-25 2012-09-21 95.994 306,127 -9,704 0.14% 29,386,301
2012-09-21 2012-09-19 91.111 315,831 -4,219 0.14% 28,775,734
2012-09-20 2012-09-18 91.301 320,050 +2,110 0.15% 29,220,819
2012-09-19 2012-09-17 92.438 317,940 -7,278 0.15% 29,389,896
2012-09-18 2012-09-14 90.542 325,218 -2,848 0.15% 29,445,993
2012-09-17 2012-09-13 87.603 328,066 -316 0.15% 28,739,649
2012-09-14 2012-09-12 88.931 328,382 -5,327 0.15% 29,203,200
2012-09-13 2012-09-11 87.982 333,709 -12,973 0.15% 29,360,548
2012-09-12 2012-09-10 87.508 346,682 -6,962 0.16% 30,337,602
2012-09-11 2012-09-07 85.043 353,644 -21,622 0.16% 30,075,094
2012-09-10 2012-09-06 80.303 375,266 +738 0.17% 30,134,979
2012-09-07 2012-09-05 79.450 374,528 +4,958 0.17% 29,756,138
2012-09-06 2012-09-04 83.052 369,570 -18,459 0.17% 30,693,688
2012-09-05 2012-09-03 83.242 388,029 -2,215 0.18% 32,300,330
2012-09-04 2012-08-31 83.052 390,244 -422 0.18% 32,410,714
2012-09-03 2012-08-30 83.052 390,666 -1,687 0.18% 32,445,762
2012-08-31 2012-08-29 84.759 392,353 -8,755 0.18% 33,255,445
2012-08-30 2012-08-28 82.389 401,108 -4,852 0.18% 33,046,796
2012-08-29 2012-08-27 79.924 405,960 +1,266 0.19% 32,445,844
2012-08-28 2012-08-24 79.924 404,694 +3,586 0.19% 32,344,661
2012-08-27 2012-08-23 82.673 401,108 -1,476 0.18% 33,160,882
2012-08-24 2012-08-22 80.398 402,584 +7,805 0.18% 32,366,864
2012-08-23 2012-08-21 82.294 394,779 +102,839 0.18% 32,487,929
2012-08-22 2012-08-20 80.587 291,940 +44,088 0.13% 23,526,688
2012-08-21 2012-08-17 79.545 247,852 +10,126 0.11% 19,715,266
2012-08-20 2012-08-16 78.691 237,726 +1,371 0.11% 18,706,952
2012-08-17 2012-08-15 78.122 236,355 +28,689 0.11% 18,464,615
2012-08-16 2012-08-14 82.294 207,666 +7,384 0.10% 17,089,658
2012-08-15 2012-08-13 83.147 200,282 -422 0.09% 16,652,896
2012-08-14 2012-08-10 84.569 200,704 -9,598 0.09% 16,973,412
2012-08-13 2012-08-09 80.303 210,302 +632 0.10% 16,887,878
2012-08-10 2012-08-08 79.070 209,670 +3,376 0.10% 16,578,705
2012-08-09 2012-08-07 81.535 206,294 -6,751 0.09% 16,820,283
2012-08-08 2012-08-06 83.432 213,045 -1,055 0.10% 17,774,700
2012-08-07 2012-08-03 81.630 214,100 +19,408 0.10% 17,477,048
2012-08-06 2012-08-02 82.104 194,692 -949 0.09% 15,985,060
2012-08-03 2012-08-01 83.052 195,641 -633 0.09% 16,248,461
2012-08-02 2012-07-31 82.863 196,274 -7,594 0.09% 16,263,817
2012-08-01 2012-07-30 83.906 203,868 -53,687 0.09% 17,105,690
2012-07-31 2012-07-27 80.587 257,555 -38,921 0.12% 20,755,690
2012-07-30 2012-07-26 79.545 296,476 -33,436 0.14% 23,583,039
2012-07-27 2012-07-25 75.847 329,912 -7,488 0.15% 25,022,826
2012-07-26 2012-07-24 74.140 337,400 -4,430 0.15% 25,014,976
2012-07-25 2012-07-23 73.003 341,830 -4,852 0.16% 24,954,517
2012-07-24 2012-07-20 73.951 346,682 -26,686 0.16% 25,637,410
2012-07-23 2012-07-19 70.822 373,368 +3,692 0.17% 26,442,710
2012-07-20 2012-07-18 69.779 369,676 +4,325 0.17% 25,795,701
2012-07-19 2012-07-17 69.684 365,351 -11,075 0.17% 25,459,267
2012-07-18 2012-07-16 69.684 376,426 +5,168 0.17% 26,231,022
2012-07-17 2012-07-13 71.391 371,258 +29,111 0.17% 26,504,466
2012-07-16 2012-07-12 71.296 342,147 +4,219 0.16% 24,393,765
2012-07-13 2012-07-11 71.865 337,928 +1,477 0.16% 24,285,198
2012-07-12 2012-07-10 70.632 336,451 -15,505 0.15% 23,764,373
2012-07-11 2012-07-09 71.012 351,956 -7,700 0.16% 24,993,004
2012-07-10 2012-07-06 71.201 359,656 +1,899 0.17% 25,607,991
2012-07-09 2012-07-05 70.727 357,757 -3,797 0.16% 25,303,187
2012-07-06 2012-07-04 71.581 361,554 +949 0.17% 25,880,245
2012-07-05 2012-07-03 71.107 360,605 +14,977 0.17% 25,641,373
2012-07-04 2012-06-29 72.908 345,628 +7,489 0.16% 25,199,012
2012-07-03 2012-06-28 72.055 338,139 +1,055 0.16% 24,364,478
2012-06-29 2012-06-27 71.865 337,084 +10,969 0.15% 24,224,544
2012-06-28 2012-06-26 71.012 326,115 +2,954 0.15% 23,157,990
2012-06-27 2012-06-25 71.107 323,161 -2,743 0.15% 22,978,859
2012-06-26 2012-06-22 72.339 325,904 +4,747 0.15% 23,575,586
2012-06-25 2012-06-21 73.572 321,157 +25,419 0.15% 23,628,022
2012-06-22 2012-06-20 78.028 295,738 -632 0.14% 23,075,718
2012-06-21 2012-06-19 78.217 296,370 -3,376 0.14% 23,181,229
2012-06-20 2012-06-18 78.028 299,746 -5,801 0.14% 23,388,453
2012-06-19 2012-06-15 77.743 305,547 -1,687 0.14% 23,754,185
2012-06-18 2012-06-14 76.226 307,234 +2,742 0.14% 23,419,282
2012-06-15 2012-06-13 77.459 304,492 -7,172 0.14% 23,585,561
2012-06-14 2012-06-12 76.795 311,664 -1,899 0.14% 23,934,255
2012-06-13 2012-06-11 76.985 313,563 +1,055 0.14% 24,139,546
2012-06-12 2012-06-08 75.752 312,508 -1,160 0.14% 23,673,157
2012-06-11 2012-06-07 76.131 313,668 -1,794 0.14% 23,879,983
2012-06-08 2012-06-06 76.985 315,462 -31,853 0.14% 24,285,740
2012-06-07 2012-06-05 74.235 347,315 +1,371 0.16% 25,783,007
2012-06-06 2012-06-04 73.003 345,944 -1,898 0.16% 25,254,850
2012-06-05 2012-06-01 75.468 347,842 +29,744 0.16% 26,250,849
2012-06-04 2012-05-31 75.563 318,098 +4,641 0.15% 24,036,295
2012-06-01 2012-05-30 77.933 313,457 -3,059 0.14% 24,428,570
2012-05-31 2012-05-29 79.355 316,516 -38,499 0.15% 25,117,094
2012-05-30 2012-05-28 76.605 355,015 -11,813 0.16% 27,196,081
2012-05-29 2012-05-25 69.305 366,828 -2,321 0.17% 25,423,077
2012-05-28 2012-05-24 70.158 369,149 -2,953 0.17% 25,898,921
2012-05-25 2012-05-23 69.684 372,102 -5,590 0.17% 25,929,707
2012-05-24 2012-05-22 69.116 377,692 +22,044 0.17% 26,104,392
2012-05-23 2012-05-21 67.978 355,648 +10,864 0.16% 24,176,186
2012-05-22 2012-05-18 68.736 344,784 -27,951 0.16% 23,699,183
2012-05-21 2012-05-17 72.623 372,735 -25,736 0.17% 27,069,311
2012-05-18 2012-05-16 68.642 398,471 +11,761 0.18% 27,351,651
2012-05-17 2012-05-15 73.003 386,710 +18,669 0.18% 28,230,878
2012-05-16 2012-05-14 69.969 368,041 +20,462 0.17% 25,751,399
2012-05-15 2012-05-11 73.382 347,579 +6,540 0.16% 25,506,023
2012-05-14 2012-05-10 77.174 341,039 +2,531 0.16% 26,319,444
2012-05-11 2012-05-09 77.269 338,508 -949 0.16% 26,156,209
2012-05-10 2012-05-08 81.817 339,457 -5,590 0.16% 27,773,447
2012-05-09 2012-05-07 77.164 345,047 +14,497 0.16% 26,625,262
2012-05-08 2012-05-04 80.072 330,550 +12,069 0.16% 26,467,918
2012-05-07 2012-05-03 81.430 318,481 +7,427 0.15% 25,933,754
2012-05-04 2012-05-02 82.011 311,054 +2,992 0.15% 25,509,898
2012-05-03 2012-04-30 81.236 308,062 -2,888 0.14% 25,025,612
2012-05-02 2012-04-27 78.909 310,950 +1,960 0.15% 24,536,778
2012-04-30 2012-04-26 77.940 308,990 +1,031 0.14% 24,082,582
2012-04-27 2012-04-25 77.164 307,959 +4,126 0.14% 23,763,398
2012-04-26 2012-04-24 78.909 303,833 +4,539 0.14% 23,975,182
2012-04-25 2012-04-23 81.139 299,294 -11,347 0.14% 24,284,325
2012-04-24 2012-04-20 80.460 310,641 -16,092 0.15% 24,994,211
2012-04-23 2012-04-19 78.230 326,733 -9,078 0.15% 25,560,486
2012-04-20 2012-04-18 75.031 335,811 +4,848 0.16% 25,196,397
2012-04-19 2012-04-17 75.225 330,963 +2,166 0.16% 24,896,812
2012-04-18 2012-04-16 75.516 328,797 -2,682 0.15% 24,829,494
2012-04-17 2012-04-13 75.613 331,479 -40,953 0.16% 25,064,162
2012-04-16 2012-04-12 71.832 372,432 -11,760 0.17% 26,752,709
2012-04-13 2012-04-11 70.572 384,192 +5,880 0.18% 27,113,293
2012-04-12 2012-04-10 71.736 378,312 -7,633 0.18% 27,138,410
2012-04-11 2012-04-05 71.929 385,945 +16,608 0.18% 27,760,794
2012-04-10 2012-04-03 72.026 369,337 -7,427 0.17% 26,601,994
2012-04-05 2012-04-02 72.705 376,764 -69,941 0.18% 27,392,598
2012-04-03 2012-03-30 73.190 446,705 +2,889 0.21% 32,694,171
2012-04-02 2012-03-29 71.929 443,816 -619 0.21% 31,923,421
2012-03-30 2012-03-28 72.802 444,435 -2,579 0.21% 32,355,697
2012-03-29 2012-03-27 73.868 447,014 -10,419 0.21% 33,020,121
2012-03-28 2012-03-26 69.409 457,433 +1,135 0.21% 31,749,953
2012-03-27 2012-03-23 71.639 456,298 -1,960 0.21% 32,688,543
2012-03-26 2012-03-22 70.475 458,258 -8,923 0.21% 32,295,873
2012-03-23 2012-03-21 67.858 467,181 +36,620 0.22% 31,701,936
2012-03-22 2012-03-20 69.700 430,561 +23,933 0.20% 30,010,010
2012-03-21 2012-03-19 73.965 406,628 -2,373 0.19% 30,076,298
2012-03-20 2012-03-16 76.486 409,001 +1,444 0.19% 31,282,679
2012-03-19 2012-03-15 76.583 407,557 +5,158 0.19% 31,211,742
2012-03-16 2012-03-14 76.486 402,399 -33,010 0.19% 30,777,721
2012-03-15 2012-03-13 74.062 435,409 +79,121 0.20% 32,247,298
2012-03-14 2012-03-12 75.031 356,288 +2,785 0.17% 26,732,817
2012-03-13 2012-03-09 74.353 353,503 +12,998 0.17% 26,283,974
2012-03-12 2012-03-08 73.965 340,505 +3,508 0.16% 25,185,501
2012-03-09 2012-03-07 71.445 336,997 +928 0.16% 24,076,652
2012-03-08 2012-03-06 69.021 336,069 +49,309 0.16% 23,195,889
2012-03-07 2012-03-05 73.093 286,760 -3,611 0.13% 20,960,058
2012-03-06 2012-03-02 75.807 290,371 -206 0.14% 22,012,155
2012-03-05 2012-03-01 74.741 290,577 -23,210 0.14% 21,717,918
2012-03-02 2012-02-29 75.710 313,787 +309 0.15% 23,756,833
2012-03-01 2012-02-28 72.996 313,478 +18,981 0.15% 22,882,560
2012-02-29 2012-02-27 72.511 294,497 -9,697 0.14% 21,354,285
2012-02-28 2012-02-24 68.730 304,194 +2,889 0.14% 20,907,372
2012-02-27 2012-02-23 68.246 301,305 -39,509 0.14% 20,562,767
2012-02-24 2012-02-22 71.445 340,814 -49,515 0.16% 24,349,356
2012-02-23 2012-02-21 71.929 390,329 -1,857 0.18% 28,076,133
2012-02-22 2012-02-20 72.026 392,186 +11,760 0.18% 28,247,724
2012-02-21 2012-02-17 70.281 380,426 +1,031 0.18% 26,736,882
2012-02-20 2012-02-16 70.960 379,395 +310 0.18% 26,921,872
2012-02-17 2012-02-15 72.123 379,085 +10,057 0.18% 27,340,856
2012-02-16 2012-02-14 67.567 369,028 -28,265 0.17% 24,934,156
2012-02-15 2012-02-13 67.082 397,293 -308,748 0.19% 26,651,372
2012-02-14 2012-02-10 67.179 706,041 -180,936 0.33% 47,431,376
2012-02-13 2012-02-09 67.373 886,977 +8,355 0.42% 59,758,506
2012-02-10 2012-02-08 68.633 878,622 -2,269 0.41% 60,302,858
2012-02-09 2012-02-07 63.690 880,891 +928 0.41% 56,103,520
2012-02-08 2012-02-06 64.659 879,963 +18,672 0.41% 56,897,451
2012-02-07 2012-02-03 66.210 861,291 -5,468 0.40% 57,026,035
2012-02-06 2012-02-02 66.404 866,759 -22,591 0.41% 57,556,118
2012-02-03 2012-02-01 62.623 889,350 +13,823 0.42% 55,693,921
2012-02-02 2012-01-31 64.465 875,527 +15,577 0.41% 56,440,877
2012-02-01 2012-01-30 63.980 859,950 -4,642 0.40% 55,019,888
2012-01-31 2012-01-27 66.016 864,592 -2,167 0.41% 57,076,967
2012-01-30 2012-01-26 64.950 866,759 -277,904 0.41% 56,295,765
2012-01-27 2012-01-20 64.853 1,144,663 +9,800 0.54% 74,234,593
2012-01-26 2012-01-19 67.373 1,134,863 -14,236 0.53% 76,459,386
2012-01-20 2012-01-18 63.302 1,149,099 +8,769 0.54% 72,739,983
2012-01-19 2012-01-17 63.399 1,140,330 -413 0.53% 72,295,433
2012-01-17 2012-01-13 61.557 1,140,743 +310 0.54% 70,220,530
2012-01-16 2012-01-12 62.526 1,140,433 -15,887 0.54% 71,306,982
2012-01-13 2012-01-11 57.485 1,156,320 -3,404 0.54% 66,471,472
2012-01-12 2012-01-10 55.256 1,159,724 -6,189 0.54% 64,081,411
2012-01-11 2012-01-09 54.480 1,165,913 +8,768 0.55% 63,519,201
2012-01-10 2012-01-06 53.220 1,157,145 +6,602 0.54% 61,583,263
2012-01-09 2012-01-05 54.480 1,150,543 +1,857 0.54% 62,681,840
2012-01-06 2012-01-04 54.868 1,148,686 +1,857 0.54% 63,026,084
2012-01-05 2012-01-03 55.740 1,146,829 +1,650 0.54% 63,924,756
2012-01-03 2011-12-29 55.159 1,145,179 +619 0.54% 63,166,703
2011-12-30 2011-12-28 55.547 1,144,560 -619 0.54% 63,576,374
2011-12-29 2011-12-23 57.679 1,145,179 -6,705 0.54% 66,053,055
2011-12-28 2011-12-22 56.322 1,151,884 -3,920 0.54% 64,876,505
2011-12-23 2011-12-21 56.322 1,155,804 -6,808 0.54% 65,097,287
2011-12-22 2011-12-20 53.608 1,162,612 +3,095 0.55% 62,325,030
2011-12-21 2011-12-19 55.934 1,159,517 -4,642 0.54% 64,856,797
2011-12-20 2011-12-16 54.286 1,164,159 -6,809 0.55% 63,197,936
2011-12-19 2011-12-15 51.184 1,170,968 +2,682 0.55% 59,935,139
2011-12-16 2011-12-14 51.378 1,168,286 -1,031 0.55% 60,024,370
2011-12-15 2011-12-13 52.154 1,169,317 +206 0.55% 60,984,168
2011-12-14 2011-12-12 52.832 1,169,111 -8,768 0.55% 61,766,759
2011-12-13 2011-12-09 51.281 1,177,879 +2,063 0.55% 60,403,057
2011-12-12 2011-12-08 53.802 1,175,816 -18,981 0.55% 63,260,834
2011-12-09 2011-12-07 54.286 1,194,797 +6,293 0.56% 64,861,161
2011-12-08 2011-12-06 53.026 1,188,504 -4,436 0.56% 63,021,762
2011-12-07 2011-12-05 55.159 1,192,940 +2,579 0.56% 65,801,142
2011-12-06 2011-12-02 55.256 1,190,361 +129,461 0.56% 65,774,281
2011-12-05 2011-12-01 57.001 1,060,900 -24,241 0.50% 60,472,001
2011-12-02 2011-11-30 50.990 1,085,141 -6,190 0.51% 55,331,760
2011-12-01 2011-11-29 52.735 1,091,331 -1,238 0.51% 57,551,674
2011-11-30 2011-11-28 51.087 1,092,569 -20,837 0.51% 55,816,430
2011-11-29 2011-11-25 48.955 1,113,406 -12,585 0.52% 54,506,400
2011-11-28 2011-11-24 48.761 1,125,991 +46,317 0.53% 54,904,188
2011-11-25 2011-11-23 49.536 1,079,674 -10,213 0.51% 53,483,043
2011-11-24 2011-11-22 50.118 1,089,887 +9,903 0.51% 54,622,878
2011-11-23 2011-11-21 49.730 1,079,984 +16,402 0.51% 53,707,786
2011-11-22 2011-11-18 51.863 1,063,582 +14,442 0.50% 55,160,390
2011-11-21 2011-11-17 54.286 1,049,140 +5,055 0.49% 56,953,975
2011-11-18 2011-11-16 54.480 1,044,085 -1,754 0.49% 56,881,984
2011-11-17 2011-11-15 56.613 1,045,839 -4,642 0.49% 59,207,980
2011-11-16 2011-11-14 57.873 1,050,481 +7,015 0.49% 60,794,613
2011-11-15 2011-11-11 56.128 1,043,466 +60,553 0.49% 58,567,870
2011-11-14 2011-11-10 59.230 982,913 -21,973 0.46% 58,218,211
2011-11-11 2011-11-09 60.490 1,004,886 +17,434 0.47% 60,786,054
2011-11-10 2011-11-08 58.843 987,452 +14,132 0.46% 58,104,163
2011-11-09 2011-11-07 61.460 973,320 -34,041 0.46% 59,820,146
2011-11-08 2011-11-04 58.164 1,007,361 +60,037 0.47% 58,592,085
2011-11-07 2011-11-03 55.159 947,324 +58,902 0.44% 52,253,258
2011-11-04 2011-11-02 52.348 888,422 +102,332 0.42% 46,506,711
2011-11-03 2011-11-01 50.700 786,090 +8,768 0.37% 39,854,423
2011-11-02 2011-10-31 52.154 777,322 +170,209 0.36% 40,540,192
2011-11-01 2011-10-28 50.893 607,113 +89,643 0.28% 30,898,074
2011-10-31 2011-10-27 49.827 517,470 -33,629 0.24% 25,784,034
2011-10-28 2011-10-26 45.222 551,099 -4,436 0.26% 24,922,054
2011-10-27 2011-10-25 43.962 555,535 +12,792 0.26% 24,422,566
2011-10-26 2011-10-24 45.901 542,743 +6,395 0.25% 24,912,470
2011-10-25 2011-10-21 44.350 536,348 +4,539 0.25% 23,787,036
2011-10-24 2011-10-20 42.605 531,809 +22,179 0.25% 22,657,768
2011-10-21 2011-10-19 44.108 509,630 +15,267 0.24% 22,478,584
2011-10-20 2011-10-18 45.126 494,363 +413 0.23% 22,308,389
2011-10-19 2011-10-17 49.536 493,950 +6,395 0.23% 24,468,450
2011-10-18 2011-10-14 48.228 487,555 -3,455 0.23% 23,513,608
2011-10-17 2011-10-13 49.149 491,010 -137,508 0.23% 24,132,419
2011-10-14 2011-10-12 48.955 628,518 +11,553 0.29% 30,768,878
2011-10-13 2011-10-11 49.924 616,965 +31,050 0.29% 30,801,390
2011-10-12 2011-10-10 45.659 585,915 +78,709 0.27% 26,752,113
2011-10-11 2011-10-07 47.113 507,206 +18,362 0.24% 23,895,890
2011-10-10 2011-10-06 43.865 488,844 -37,033 0.23% 21,443,291
2011-10-07 2011-10-04 40.860 525,877 -11,863 0.25% 21,487,422
2011-10-06 2011-10-03 41.490 537,740 -14,958 0.25% 22,310,982
2011-10-04 2011-09-30 43.720 552,698 -11,038 0.26% 24,163,898
2011-10-03 2011-09-28 44.835 563,736 +7,324 0.26% 25,274,936
2011-09-30 2011-09-27 44.835 556,412 -58,799 0.26% 24,946,567
2011-09-28 2011-09-26 41.830 615,211 +70,765 0.29% 25,734,010
2011-09-27 2011-09-23 46.095 544,446 -7,530 0.26% 25,096,196
2011-09-26 2011-09-22 47.743 551,976 -7,118 0.26% 26,352,935
2011-09-23 2011-09-21 50.893 559,094 -722 0.26% 28,454,221
2011-09-22 2011-09-20 50.312 559,816 -4,126 0.26% 28,165,355
2011-09-21 2011-09-19 50.506 563,942 -2,063 0.26% 28,482,279
2011-09-20 2011-09-16 53.317 566,005 -8,872 0.27% 30,177,657
2011-09-19 2011-09-15 51.087 574,877 -3,920 0.27% 29,368,929
2011-09-16 2011-09-14 49.924 578,797 +8,872 0.27% 28,895,889
2011-09-15 2011-09-12 51.378 569,925 -2,063 0.27% 29,281,690
2011-09-14 2011-09-09 53.996 571,988 -27,131 0.27% 30,884,792
2011-09-12 2011-09-08 51.960 599,119 -11,759 0.28% 31,130,095
2011-09-09 2011-09-07 51.475 610,878 -3,198 0.29% 31,444,998
2011-09-08 2011-09-06 49.827 614,076 +29,502 0.29% 30,597,631
2011-09-07 2011-09-05 51.184 584,574 -618 0.27% 29,920,992
2011-09-06 2011-09-02 54.771 585,192 +3,713 0.27% 32,051,576
2011-09-05 2011-09-01 55.062 581,479 -23,107 0.27% 32,017,317
2011-09-02 2011-08-31 54.286 604,586 -1,444 0.28% 32,820,763
2011-09-01 2011-08-30 52.929 606,030 -25,686 0.28% 32,076,674
2011-08-31 2011-08-29 50.409 631,716 -5,467 0.30% 31,844,013
2011-08-30 2011-08-26 48.664 637,183 +1,650 0.30% 31,007,765
2011-08-29 2011-08-25 50.506 635,533 -17,537 0.30% 32,098,031
2011-08-26 2011-08-24 47.404 653,070 +28,987 0.31% 30,957,876
2011-08-25 2011-08-23 51.184 624,083 +3,920 0.29% 31,943,231
2011-08-24 2011-08-22 49.633 620,163 -20,321 0.29% 30,780,692
2011-08-23 2011-08-19 53.996 640,484 -13,927 0.30% 34,583,269
2011-08-22 2011-08-18 54.868 654,411 -4,435 0.31% 35,906,212
2011-08-19 2011-08-17 55.740 658,846 -11,657 0.31% 36,724,367
2011-08-18 2011-08-16 53.802 670,503 -23,623 0.31% 36,074,164
2011-08-17 2011-08-15 51.572 694,126 +16,505 0.33% 35,797,485
2011-08-16 2011-08-12 48.761 677,621 +41,572 0.32% 33,041,321
2011-08-15 2011-08-11 51.184 636,049 +29,400 0.30% 32,555,702
2011-08-12 2011-08-10 53.026 606,649 +46,111 0.28% 32,168,246
2011-08-11 2011-08-09 54.092 560,538 -12,276 0.26% 30,320,882
2011-08-10 2011-08-08 54.286 572,814 -21,663 0.27% 31,095,978
2011-08-09 2011-08-05 53.802 594,477 -38,683 0.28% 31,983,840
2011-08-08 2011-08-04 55.837 633,160 +9,284 0.30% 35,353,997
2011-08-05 2011-08-03 57.195 623,876 +9,490 0.29% 35,682,301
2011-08-04 2011-08-02 59.230 614,386 -13,823 0.29% 36,390,254
2011-08-03 2011-08-01 58.843 628,209 -9,697 0.29% 36,965,400
2011-08-02 2011-07-29 57.001 637,906 +13,617 0.30% 36,361,064
2011-08-01 2011-07-28 58.455 624,289 +619 0.29% 36,492,663
2011-07-29 2011-07-27 58.843 623,670 -11,863 0.29% 36,698,314
2011-07-28 2011-07-26 58.939 635,533 -14,236 0.30% 37,457,971
2011-07-27 2011-07-25 57.388 649,769 +118,631 0.30% 37,289,217
2011-07-26 2011-07-22 56.613 531,138 +35,073 0.25% 30,069,263
2011-07-25 2011-07-21 55.353 496,065 +18,465 0.23% 27,458,529
2011-07-22 2011-07-20 56.710 477,600 +22,694 0.22% 27,084,620
2011-07-21 2011-07-19 58.649 454,906 +14,133 0.21% 26,679,618
2011-07-20 2011-07-18 60.587 440,773 +1,031 0.21% 26,705,307
2011-07-19 2011-07-15 62.914 439,742 -2,475 0.21% 27,665,926
2011-07-18 2011-07-14 60.878 442,217 -9,284 0.21% 26,921,400
2011-07-15 2011-07-13 59.909 451,501 +8,562 0.21% 27,048,909
2011-07-14 2011-07-12 58.261 442,939 +8,355 0.21% 25,806,016
2011-07-13 2011-07-11 62.235 434,584 +929 0.20% 27,046,516
2011-07-12 2011-07-08 62.914 433,655 -8,253 0.20% 27,282,968
2011-07-11 2011-07-07 62.429 441,908 +29,916 0.21% 27,588,005
2011-07-08 2011-07-06 63.883 411,992 -1,651 0.19% 26,319,447
2011-07-07 2011-07-05 65.337 413,643 -40,540 0.19% 27,026,396
2011-07-06 2011-07-04 64.562 454,183 +20,115 0.21% 29,322,951
2011-07-05 2011-06-30 62.042 434,068 -32,907 0.20% 26,930,245
2011-07-04 2011-06-29 58.261 466,975 -9,078 0.22% 27,206,374
2011-06-30 2011-06-28 56.807 476,053 -3,301 0.22% 27,043,039
2011-06-29 2011-06-27 57.679 479,354 +6,396 0.22% 27,648,775
2011-06-28 2011-06-24 59.133 472,958 -164,741 0.22% 27,967,586
2011-06-27 2011-06-23 58.164 637,699 -36,105 0.30% 37,091,086
2011-06-24 2011-06-22 57.776 673,804 -33,320 0.32% 38,929,821
2011-06-23 2011-06-21 54.771 707,124 -13,616 0.33% 38,729,919
2011-06-22 2011-06-20 52.154 720,740 -52,301 0.34% 37,589,233
2011-06-21 2011-06-17 52.638 773,041 -10,934 0.36% 40,691,615
2011-06-20 2011-06-16 52.638 783,975 +2,475 0.37% 41,267,163
2011-06-17 2011-06-15 52.638 781,500 +137,199 0.37% 41,136,883
2011-06-16 2011-06-14 50.893 644,301 -46,421 0.30% 32,790,699
2011-06-15 2011-06-13 47.646 690,722 +56,427 0.32% 32,910,113
2011-06-14 2011-06-10 50.506 634,295 -1,341 0.30% 32,035,505
2011-06-13 2011-06-09 50.409 635,636 +32,391 0.30% 32,041,615
2011-06-10 2011-06-08 52.348 603,245 +124,098 0.28% 31,578,395
2011-06-09 2011-06-07 53.317 479,147 +10,831 0.22% 25,546,654
2011-06-08 2011-06-03 55.837 468,316 +29,503 0.22% 26,149,540
2011-06-07 2011-06-02 56.516 438,813 +65,401 0.21% 24,799,939
2011-06-03 2011-06-01 57.388 373,412 -8,562 0.18% 21,429,525
2011-06-02 2011-05-31 52.832 381,974 -29,606 0.18% 20,180,544
2011-06-01 2011-05-30 53.511 411,580 -22,488 0.19% 22,023,985
2011-05-31 2011-05-27 55.256 434,068 +120,539 0.20% 23,984,750
2011-05-30 2011-05-26 58.261 313,529 +13,616 0.15% 18,266,475
2011-05-27 2011-05-25 59.521 299,913 +14,855 0.14% 17,851,151
2011-05-26 2011-05-24 61.654 285,058 -5,983 0.13% 17,574,902
2011-05-25 2011-05-23 63.205 291,041 -6,912 0.14% 18,395,192
2011-05-24 2011-05-20 64.950 297,953 -12,069 0.14% 19,351,968
2011-05-23 2011-05-19 65.047 310,022 -5,261 0.15% 20,165,900
2011-05-20 2011-05-18 63.980 315,283 +1,238 0.15% 20,171,912
2011-05-19 2011-05-17 63.496 314,045 -1,651 0.15% 19,940,486
2011-05-18 2011-05-16 62.623 315,696 +10,832 0.15% 19,769,886
2011-05-17 2011-05-13 63.593 304,864 +7,530 0.14% 19,387,087
2011-05-16 2011-05-12 64.853 297,334 -928 0.14% 19,282,940
2011-05-13 2011-05-11 65.337 298,262 -6,602 0.14% 19,487,691
2011-05-12 2011-05-09 63.980 304,864 +10,109 0.14% 19,505,300
2011-05-11 2011-05-06 62.429 294,755 +2,889 0.14% 18,401,347
2011-05-09 2011-05-05 61.654 291,866 +1,134 0.14% 17,994,641
2011-05-06 2011-05-04 63.011 290,732 -16,350 0.14% 18,319,295
2011-05-05 2011-05-03 63.399 307,082 +26,718 0.14% 19,468,598
2011-05-04 2011-04-29 67.470 280,364 +20,321 0.13% 18,916,207
2011-05-03 2011-04-28 69.797 260,043 -928 0.12% 18,150,150
2011-04-29 2011-04-27 69.118 260,971 -12,998 0.12% 18,037,832
2011-04-28 2011-04-26 70.281 273,969 -1,031 0.13% 19,254,932
2011-04-27 2011-04-21 72.123 275,000 -21,044 0.13% 19,833,903
2011-04-26 2011-04-20 69.603 296,044 -310 0.14% 20,605,506
2011-04-21 2011-04-19 69.118 296,354 -5,261 0.14% 20,483,440
2011-04-20 2011-04-18 69.506 301,615 -4,642 0.14% 20,964,024
2011-04-19 2011-04-15 68.149 306,257 -2,888 0.14% 20,871,032
2011-04-18 2011-04-14 68.246 309,145 -11,966 0.15% 21,097,814
2011-04-15 2011-04-13 67.082 321,111 +1,650 0.15% 21,540,900
2011-04-14 2011-04-12 66.404 319,461 -24,551 0.15% 21,213,434
2011-04-13 2011-04-11 67.373 344,012 -33,320 0.16% 23,177,200
2011-04-12 2011-04-08 67.276 377,332 -12,275 0.18% 25,385,497
2011-04-11 2011-04-07 64.659 389,607 +11,089 0.18% 25,191,565
2011-04-08 2011-04-06 64.659 378,518 +2,269 0.18% 24,474,562
2011-04-07 2011-04-04 64.853 376,249 -4,229 0.18% 24,400,798
2011-04-06 2011-04-01 65.337 380,478 +9,490 0.18% 24,859,478
2011-04-04 2011-03-31 69.700 370,988 +63,339 0.17% 25,857,785
2011-04-01 2011-03-30 68.440 307,649 -25,583 0.14% 21,055,365
2011-03-31 2011-03-29 67.858 333,232 +3,094 0.16% 22,612,434
2011-03-30 2011-03-28 65.144 330,138 -12,791 0.15% 21,506,382
2011-03-29 2011-03-25 67.291 342,929 +7,221 0.16% 23,075,897
2011-03-28 2011-03-24 63.048 335,708 -21,845 0.16% 21,165,696
2011-03-25 2011-03-23 60.779 357,553 -11,098 0.17% 21,731,572
2011-03-24 2011-03-22 61.075 368,651 +1,014 0.18% 22,515,214
2011-03-23 2011-03-21 61.568 367,637 -22,804 0.18% 22,634,651
2011-03-22 2011-03-18 57.720 390,441 +1,013 0.19% 22,536,231
2011-03-21 2011-03-17 56.043 389,428 +11,554 0.19% 21,824,561
2011-03-18 2011-03-16 58.509 377,874 +17,179 0.18% 22,109,133
2011-03-17 2011-03-15 60.285 360,695 -24,577 0.17% 21,744,596
2011-03-16 2011-03-14 62.259 385,272 +7,601 0.18% 23,986,496
2011-03-15 2011-03-11 59.989 377,671 -14,493 0.18% 22,656,208
2011-03-14 2011-03-10 60.088 392,164 +117,467 0.19% 23,564,326
2011-03-11 2011-03-09 60.877 274,697 +1,014 0.33% 16,722,804
2011-03-10 2011-03-08 59.693 273,683 -2,636 0.33% 16,337,034
2011-03-09 2011-03-07 59.200 276,319 -43,277 0.33% 16,358,068
2011-03-08 2011-03-04 61.667 319,596 -12,060 0.38% 19,708,400
2011-03-07 2011-03-03 61.667 331,656 -4,460 0.40% 20,452,099
2011-03-04 2011-03-02 62.160 336,116 +304 0.40% 20,892,949
2011-03-03 2011-03-01 60.680 335,812 +4,156 0.40% 20,377,051
2011-03-02 2011-02-28 59.693 331,656 -13,784 0.40% 19,797,632
2011-03-01 2011-02-25 55.944 345,440 +35,371 0.41% 19,325,275
2011-02-28 2011-02-24 53.379 310,069 +72,061 0.37% 16,551,053
2011-02-25 2011-02-23 58.213 238,008 -11,858 0.28% 13,855,225
2011-02-24 2011-02-22 60.877 249,866 +3,041 0.30% 15,211,160
2011-02-23 2011-02-21 61.371 246,825 -13,987 0.29% 15,147,799
2011-02-22 2011-02-18 61.568 260,812 +7,196 0.31% 16,057,657
2011-02-21 2011-02-17 60.976 253,616 +29,798 0.30% 15,464,473
2011-02-18 2011-02-16 59.693 223,818 +1,621 0.27% 13,360,429
2011-02-17 2011-02-15 61.173 222,197 +3,142 0.27% 13,592,517
2011-02-16 2011-02-14 61.469 219,055 -5,372 0.26% 13,465,151
2011-02-15 2011-02-11 57.917 224,427 +21,892 0.27% 12,998,200
2011-02-14 2011-02-10 57.917 202,535 +23,210 0.24% 11,730,275
2011-02-11 2011-02-09 60.483 179,325 +6,689 0.21% 10,846,043
2011-02-10 2011-02-08 63.048 172,636 +17,737 0.21% 10,884,343
2011-02-09 2011-02-07 64.923 154,899 +50,979 0.18% 10,056,446
2011-02-08 2011-02-02 62.949 103,920 +7,298 0.12% 6,541,688
2011-02-07 2011-01-31 60.581 96,622 +4,662 0.12% 5,853,484
2011-02-01 2011-01-28 57.917 91,960 +7,804 0.11% 5,326,072
2011-01-31 2011-01-27 59.792 84,156 -1,216 0.10% 5,031,850
2011-01-28 2011-01-26 57.819 85,372 +101 0.10% 4,936,090
2011-01-27 2011-01-25 340.400 85,271 +1,013 0.10% 29,026,218
2011-01-26 2011-01-24 342.866 84,258 +47,352 0.10% 28,889,230
2011-01-25 2011-01-21 333.616 36,906 +689 0.11% 12,312,444
2011-01-24 2011-01-20 344.100 36,217 +2,148 0.11% 12,462,257
2011-01-21 2011-01-19 344.716 34,069 -6,527 0.10% 11,744,140
2011-01-20 2011-01-18 328.066 40,596 +2,027 0.12% 13,318,181
2011-01-19 2011-01-17 321.900 38,569 +4,906 0.12% 12,415,348
2011-01-18 2011-01-14 345.950 33,663 -41 0.10% 11,645,703
2011-01-17 2011-01-13 329.916 33,704 -11,392 0.10% 11,119,500
2011-01-14 2011-01-12 313.883 45,096 +973 0.13% 14,154,868
2011-01-13 2011-01-11 304.016 44,123 -5,554 0.13% 13,414,114
2011-01-12 2011-01-10 283.050 49,677 -16,419 0.15% 14,061,060
2011-01-11 2011-01-07 273.183 66,096 +1,298 0.20% 18,056,307
2011-01-10 2011-01-06 284.900 64,798 -2,676 0.19% 18,460,931
2011-01-07 2011-01-05 273.800 67,474 +4,014 0.20% 18,474,362
2011-01-06 2011-01-04 263.316 63,460 +2,108 0.19% 16,710,058
2011-01-05 2011-01-03 272.566 61,352 +2,919 0.18% 16,722,493
2011-01-04 2010-12-31 296.000 58,433 -122 0.17% 17,296,150
2011-01-03 2010-12-29 272.566 58,555 +365 0.17% 15,960,125
2010-12-30 2010-12-28 270.716 58,190 -730 0.17% 15,752,987
2010-12-29 2010-12-24 279.966 58,920 -1,054 0.18% 16,495,619
2010-12-28 2010-12-22 304.633 59,974 -324 0.18% 18,270,061
2010-12-23 2010-12-21 294.150 60,298 +81 0.18% 17,736,638
2010-12-22 2010-12-20 291.066 60,217 -487 0.18% 17,527,143
2010-12-21 2010-12-17 289.216 60,704 +1,135 0.18% 17,556,590
2010-12-20 2010-12-16 293.533 59,569 +12,487 0.18% 17,485,469
2010-12-17 2010-12-15 307.100 47,082 -730 0.14% 14,458,867
2010-12-16 2010-12-14 305.866 47,812 +3,406 0.14% 14,624,082
2010-12-15 2010-12-13 307.100 44,406 -1,014 0.13% 13,637,068
2010-12-14 2010-12-10 312.033 45,420 -486 0.14% 14,172,539
2010-12-13 2010-12-09 320.050 45,906 +689 0.14% 14,692,200
2010-12-10 2010-12-08 320.666 45,217 -162 0.13% 14,499,570
2010-12-09 2010-12-07 332.383 45,379 -2,960 0.14% 15,083,208
2010-12-08 2010-12-06 340.400 48,339 +1,257 0.14% 16,454,579
2010-12-07 2010-12-03 339.166 47,082 +40 0.14% 15,968,628
2010-12-06 2010-12-02 349.650 47,042 +1,906 0.14% 16,448,218
2010-12-03 2010-12-01 352.116 45,136 +527 0.13% 15,893,121
2010-12-02 2010-11-30 348.416 44,609 -13,784 0.13% 15,542,503
2010-12-01 2010-11-29 329.300 58,393 +2,960 0.17% 19,228,795
2010-11-30 2010-11-26 355.200 55,433 -3,041 0.17% 19,689,781
2010-11-29 2010-11-25 333.000 58,474 -284 0.17% 19,471,822
2010-11-26 2010-11-24 316.966 58,758 +2,352 0.18% 18,624,308
2010-11-25 2010-11-23 325.600 56,406 +121 0.17% 18,365,775
2010-11-24 2010-11-22 328.066 56,285 -243 0.17% 18,465,213
2010-11-23 2010-11-19 328.683 56,528 -1,378 0.17% 18,579,792
2010-11-22 2010-11-18 312.033 57,906 -1,419 0.17% 18,068,584
2010-11-19 2010-11-17 289.216 59,325 +283 0.18% 17,157,761
2010-11-18 2010-11-16 316.966 59,042 +6,203 0.18% 18,714,327
2010-11-17 2010-11-15 322.516 52,839 -811 0.16% 17,041,441
2010-11-16 2010-11-12 324.983 53,650 +11,919 0.16% 17,435,338
2010-11-15 2010-11-11 341.016 41,731 +162 0.12% 14,230,952
2010-11-12 2010-11-10 339.166 41,569 -364 0.12% 14,098,805
2010-11-11 2010-11-09 323.133 41,933 +405 0.13% 13,549,936
2010-11-10 2010-11-08 320.666 41,528 -365 0.12% 13,316,632
2010-11-09 2010-11-05 312.033 41,893 -527 0.13% 13,071,999
2010-11-08 2010-11-04 307.100 42,420 -122 0.13% 13,027,169
2010-11-05 2010-11-03 307.716 42,542 +5,190 0.13% 13,090,869
2010-11-04 2010-11-02 297.233 37,352 -122 0.11% 11,102,248
2010-11-03 2010-11-01 292.300 37,474 -243 0.11% 10,953,639
2010-11-02 2010-10-29 300.316 37,717 -3,689 0.11% 11,327,032
2010-11-01 2010-10-28 282.433 41,406 -41 0.12% 11,694,423
2010-10-29 2010-10-27 286.750 41,447 -4,622 0.12% 11,884,915
2010-10-28 2010-10-26 297.850 46,069 -1,256 0.14% 13,721,637
2010-10-27 2010-10-25 296.616 47,325 -1,906 0.14% 14,037,369
2010-10-26 2010-10-22 289.833 49,231 -12,851 0.15% 14,268,770
2010-10-25 2010-10-21 268.250 62,082 -3,203 0.19% 16,653,479
2010-10-22 2010-10-20 254.066 65,285 +933 0.19% 16,586,725
2010-10-21 2010-10-19 257.766 64,352 -2,514 0.19% 16,587,783
2010-10-20 2010-10-18 255.916 66,866 -1,581 0.20% 17,112,106
2010-10-19 2010-10-15 249.133 68,447 +8,554 0.20% 17,052,412
2010-10-18 2010-10-14 257.766 59,893 +2,716 0.18% 15,438,403
2010-10-15 2010-10-13 244.940 57,177 +2,676 0.17% 14,004,920
2010-10-14 2010-10-12 246.666 54,501 +2,108 0.16% 13,443,566
2010-10-13 2010-10-11 254.683 52,393 +1,946 0.16% 13,343,610
2010-10-12 2010-10-08 255.300 50,447 +243 0.15% 12,879,106
2010-10-11 2010-10-07 254.066 50,204 -527 0.15% 12,755,150
2010-10-08 2010-10-06 253.450 50,731 +3,365 0.15% 12,857,759
2010-10-07 2010-10-05 256.533 47,366 +3,933 0.14% 12,150,945
2010-10-06 2010-10-04 263.316 43,433 +1,175 0.13% 11,436,621
2010-10-05 2010-09-30 259.000 42,258 -1,297 0.13% 10,944,811
2010-10-04 2010-09-29 246.420 43,555 -3,932 0.13% 10,732,812
2010-09-30 2010-09-28 234.580 47,487 -3,284 0.14% 11,139,489
2010-09-29 2010-09-27 228.660 50,771 -1,622 0.15% 11,609,285
2010-09-28 2010-09-24 225.206 52,393 +41 0.16% 11,799,241
2010-09-27 2010-09-22 223.480 52,352 -973 0.16% 11,699,613
2010-09-24 2010-09-21 225.946 53,325 +1,378 0.16% 12,048,594
2010-09-22 2010-09-20 228.906 51,947 -2,716 0.16% 11,891,002
2010-09-21 2010-09-17 218.300 54,663 +3,324 0.16% 11,932,921
2010-09-20 2010-09-16 220.520 51,339 +284 0.15% 11,321,265
2010-09-17 2010-09-15 220.766 51,055 -1,459 0.15% 11,271,231
2010-09-16 2010-09-14 216.820 52,514 +4,662 0.16% 11,386,074
2010-09-15 2010-09-13 219.533 47,852 +2,959 0.14% 10,505,098
2010-09-14 2010-09-10 224.466 44,893 +649 0.13% 10,076,972
2010-09-13 2010-09-09 225.946 44,244 -487 0.13% 9,996,774
2010-09-10 2010-09-08 214.846 44,731 +31,906 0.13% 9,610,296
2010-09-09 2010-09-07 207.693 12,825 -730 0.04% 2,663,664
2010-09-08 2010-09-06 206.706 13,555 +5,392 0.04% 2,801,906
2010-09-07 2010-09-03 209.420 8,163 +81 0.02% 1,709,494
2010-09-06 2010-09-02 204.733 8,082 +973 0.02% 1,654,653
2010-09-03 2010-09-01 207.446 7,109 +243 0.02% 1,474,737
2010-09-02 2010-08-31 205.720 6,866 +5,149 0.02% 1,412,472
2010-09-01 2010-08-30 214.600 1,717 -3,568 0.01% 368,468
2010-08-31 2010-08-27 207.200 5,285 -1,378 0.02% 1,095,051
2010-08-30 2010-08-26 207.200 6,663 -16,824 0.02% 1,380,572
2010-08-27 2010-08-25 196.346 23,487 -1,298 0.07% 4,611,589
2010-08-26 2010-08-24 189.193 24,785 +6,892 0.07% 4,689,152
2010-08-25 2010-08-23 190.426 17,893 +4,784 0.05% 3,407,301
2010-08-24 2010-08-20 195.853 13,109 -649 0.04% 2,567,439
2010-08-23 2010-08-19 194.866 13,758 -81 0.04% 2,680,973
2010-08-20 2010-08-18 199.060 13,839 -9,284 0.04% 2,754,788
2010-08-19 2010-08-17 189.440 23,123 -2,554 0.07% 4,380,417
2010-08-18 2010-08-16 183.273 25,677 -486 0.08% 4,705,905
2010-08-17 2010-08-13 184.260 26,163 -284 0.08% 4,820,789
2010-08-16 2010-08-12 175.873 26,447 +5,960 0.08% 4,651,317
2010-08-13 2010-08-11 182.286 20,487 -487 0.06% 3,734,503
2010-08-12 2010-08-10 184.013 20,974 +1,257 0.06% 3,859,492
2010-08-11 2010-08-09 185.740 19,717 +1,419 0.06% 3,662,232
2010-08-10 2010-08-06 186.973 18,298 +3,000 0.05% 3,421,235
2010-08-09 2010-08-05 193.386 15,298 -487 0.05% 2,958,426
2010-08-06 2010-08-04 200.540 15,785 -1,216 0.05% 3,165,521
2010-08-05 2010-08-03 196.840 17,001 -1,013 0.05% 3,346,473
2010-08-04 2010-08-02 195.360 18,014 +243 0.05% 3,519,211
2010-08-03 2010-07-30 190.920 17,771 +202 0.05% 3,392,836
2010-08-02 2010-07-29 193.386 17,569 -729 0.05% 3,397,607
2010-07-30 2010-07-28 192.646 18,298 -1,216 0.05% 3,525,045
2010-07-29 2010-07-27 191.166 19,514 -1,176 0.06% 3,730,422
2010-07-28 2010-07-26 190.426 20,690 -649 0.06% 3,939,924
2010-07-27 2010-07-23 186.726 21,339 -6,851 0.06% 3,984,556
2010-07-26 2010-07-22 185.000 28,190 -2,635 0.08% 5,215,145
2010-07-23 2010-07-21 179.820 30,825 -973 0.09% 5,542,946
2010-07-22 2010-07-20 176.120 31,798 +1,865 0.09% 5,600,258
2010-07-21 2010-07-19 170.940 29,933 +1,013 0.09% 5,116,742
2010-07-20 2010-07-16 178.093 28,920 +1,095 0.09% 5,150,454
2010-07-19 2010-07-15 174.886 27,825 +1,135 0.08% 4,866,216
2010-07-16 2010-07-14 176.613 26,690 -81 0.08% 4,713,805
2010-07-15 2010-07-13 182.286 26,771 -122 0.08% 4,879,991
2010-07-14 2010-07-12 186.973 26,893 -2,513 0.08% 5,028,269
2010-07-13 2010-07-09 186.973 29,406 -13,419 0.09% 5,498,132
2010-07-12 2010-07-08 179.326 42,825 -1,744 0.13% 7,679,657
2010-07-09 2010-07-07 172.913 44,569 -1,337 0.13% 7,706,566
2010-07-08 2010-07-06 167.733 45,906 +1,054 0.14% 7,699,958
2010-07-07 2010-07-05 165.266 44,852 -1,014 0.13% 7,412,533
2010-07-06 2010-07-02 161.813 45,866 +2,352 0.14% 7,421,723
2010-07-05 2010-06-30 167.733 43,514 -1,136 0.13% 7,298,741
2010-07-02 2010-06-29 173.406 44,650 -608 0.13% 7,742,600
2010-06-30 2010-06-28 181.300 45,258 +487 0.14% 8,205,267
2010-06-29 2010-06-25 176.860 44,771 +40 0.13% 7,918,191
2010-06-28 2010-06-24 183.766 44,731 -8,108 0.13% 8,220,058
2010-06-25 2010-06-23 178.586 52,839 +81 0.16% 9,436,331
2010-06-24 2010-06-22 178.586 52,758 -6,851 0.16% 9,421,866
2010-06-23 2010-06-21 171.926 59,609 -2,757 0.18% 10,248,366
2010-06-22 2010-06-18 163.046 62,366 +568 0.19% 10,168,558
2010-06-21 2010-06-17 166.006 61,798 -2,027 0.18% 10,258,869
2010-06-18 2010-06-15 166.746 63,825 -608 0.19% 10,642,595
2010-06-17 2010-06-14 169.460 64,433 -4,865 0.19% 10,918,805
2010-06-15 2010-06-11 155.647 69,298 -122 0.21% 10,785,992
2010-06-14 2010-06-10 147.507 69,420 -851 0.21% 10,239,902
2010-06-11 2010-06-09 150.220 70,271 +4,865 0.21% 10,556,099
2010-06-10 2010-06-08 149.480 65,406 +3,364 0.20% 9,776,879
2010-06-09 2010-06-07 153.673 62,042 +1,703 0.19% 9,534,191
2010-06-08 2010-06-04 162.306 60,339 -567 0.18% 9,793,412
2010-06-07 2010-06-03 166.500 60,906 -568 0.18% 10,140,839
2010-06-04 2010-06-02 164.033 61,474 -324 0.18% 10,083,775
2010-06-03 2010-06-01 164.033 61,798 -2,149 0.18% 10,136,921
2010-06-02 2010-05-31 172.420 63,947 -4,459 0.19% 11,025,730
2010-06-01 2010-05-28 157.867 68,406 -2,392 0.20% 10,799,016
2010-05-28 2010-05-26 147.260 70,798 +3,892 0.21% 10,425,703
2010-05-27 2010-05-25 144.547 66,906 -2,676 0.20% 9,671,029
2010-05-26 2010-05-24 146.273 69,582 -2,797 0.21% 10,177,981
2010-05-25 2010-05-20 139.120 72,379 -811 0.22% 10,069,356
2010-05-24 2010-05-19 145.533 73,190 -1,257 0.22% 10,651,574
2010-05-20 2010-05-18 151.207 74,447 -527 0.22% 11,256,871
2010-05-19 2010-05-17 150.467 74,974 +811 0.22% 11,281,076
2010-05-18 2010-05-14 161.073 74,163 -243 0.22% 11,945,669
2010-05-17 2010-05-13 164.526 74,406 -2,230 0.22% 12,241,758
2010-05-14 2010-05-12 165.513 76,636 -3,851 0.23% 12,684,267
2010-05-13 2010-05-11 168.226 80,487 +1,013 0.24% 13,540,046
2010-05-12 2010-05-10 170.693 79,474 -3,446 0.24% 13,565,668
2010-05-11 2010-05-07 160.333 82,920 -1,622 0.25% 13,294,826
2010-05-10 2010-05-06 156.140 84,542 +5,636 0.25% 13,200,374
2010-05-07 2010-05-05 167.733 78,906 -4,054 0.24% 13,235,153
2010-05-06 2010-05-04 174.393 82,960 +527 0.25% 14,467,656
2010-05-05 2010-05-03 176.366 82,433 -2,798 0.25% 14,538,418
2010-05-04 2010-04-30 176.613 85,231 -689 0.25% 15,052,915
2010-05-03 2010-04-29 173.900 85,920 +933 0.26% 14,941,473
2010-04-30 2010-04-28 176.860 84,987 +5,229 0.25% 15,030,785
2010-04-29 2010-04-27 175.380 79,758 +15,203 0.24% 13,987,944
2010-04-28 2010-04-26 184.506 64,555 -11,878 0.19% 11,910,816
2010-04-27 2010-04-23 173.160 76,433 +5,594 0.23% 13,235,125
2010-04-26 2010-04-22 175.873 70,839 +12,446 0.21% 12,458,678
2010-04-23 2010-04-21 179.080 58,393 +5,433 0.17% 10,457,008
2010-04-22 2010-04-20 184.013 52,960 +527 0.16% 9,745,336
2010-04-21 2010-04-19 173.406 52,433 +4,946 0.16% 9,092,222
2010-04-20 2010-04-16 181.300 47,487 +5,310 0.14% 8,609,384
2010-04-19 2010-04-15 188.946 42,177 +2,514 0.13% 7,969,195
2010-04-16 2010-04-14 185.627 39,663 +25,257 0.12% 7,362,507
2010-04-15 2010-04-13 197.448 14,406 +3,141 0.04% 2,844,441
2010-04-14 2010-04-12 207.761 11,265 +119 0.03% 2,340,427
2010-04-13 2010-04-09 208.012 11,146 +1,073 0.03% 2,318,507
2010-04-12 2010-04-08 212.288 10,073 -5,804 0.03% 2,138,381
2010-04-09 2010-04-07 215.810 15,877 -1,432 0.05% 3,426,412
2010-04-08 2010-04-01 208.767 17,309 +2,863 0.05% 3,613,548
2010-04-07 2010-03-31 202.982 14,446 -5,924 0.04% 2,932,277
2010-04-01 2010-03-30 193.675 20,370 +1,431 0.06% 3,945,168
2010-03-31 2010-03-29 189.651 18,939 +8,429 0.06% 3,591,800
2010-03-30 2010-03-26 197.700 10,510 -1,710 0.03% 2,077,825
2010-03-29 2010-03-25 187.136 12,220 -6,162 0.04% 2,286,799
2010-03-26 2010-03-24 190.657 18,382 +3,101 0.06% 3,504,659
2010-03-25 2010-03-23 206.252 15,281 -716 0.05% 3,151,733
2010-03-24 2010-03-22 192.418 15,997 -238 0.05% 3,078,107
2010-03-23 2010-03-19 188.645 16,235 +1,670 0.05% 3,062,650
2010-03-22 2010-03-18 189.651 14,565 +10,058 0.04% 2,762,267
2010-03-19 2010-03-17 172.547 4,507 +517 0.01% 777,670
2010-03-18 2010-03-16 174.811 3,990 -1,948 0.01% 697,496
2010-03-17 2010-03-15 164.750 5,938 +2,266 0.02% 978,285
2010-03-16 2010-03-12 167.014 3,672 +1,392 0.01% 613,274
2010-03-15 2010-03-11 172.296 2,280 -6,242 0.01% 392,834
2010-03-12 2010-03-10 162.235 8,522 +795 0.03% 1,382,563
2010-03-10 2010-03-08 163.492 7,727 -4,399 0.02% 1,263,305
2010-03-09 2010-03-05 163.995 12,126 +11,371 0.04% 1,988,607
2010-03-08 2010-03-04 155.946 755 -6,282 0.00% 117,740
2010-03-05 2010-03-03 147.646 7,037 -1,829 0.02% 1,038,985
2010-03-04 2010-03-02 144.628 8,866 +2,306 0.03% 1,282,270
2010-03-03 2010-03-01 143.119 6,560 +835 0.02% 938,858
2010-03-02 2010-02-26 147.143 5,725 -1,312 0.02% 842,394
2010-03-01 2010-02-25 139.849 7,037 +517 0.02% 984,116
2010-02-26 2010-02-24 142.112 6,520 +79 0.02% 926,573
2010-02-25 2010-02-23 140.603 6,441 +2,306 0.02% 905,626
2010-02-24 2010-02-22 141.861 4,135 +597 0.01% 586,595
2010-02-23 2010-02-19 142.867 3,538 -796 0.01% 505,464
2010-02-22 2010-02-18 153.180 4,334 +438 0.01% 663,881
2010-02-19 2010-02-17 149.658 3,896 +3,896 0.01% 583,069
2010-02-18 2010-02-12 146.137 0 -994
2010-02-17 2010-02-11 142.616 994 -1,550 0.00% 141,760
2010-02-12 2010-02-10 133.058 2,544 +79 0.01% 338,498
2010-02-11 2010-02-09 135.573 2,465 -119 0.01% 334,187
2010-02-10 2010-02-08 139.597 2,584 -5,526 0.01% 360,719
2010-02-09 2010-02-05 141.861 8,110 +556 0.02% 1,150,492
2010-02-08 2010-02-04 143.119 7,554 +6,361 0.02% 1,081,118
2010-02-05 2010-02-03 141.106 1,193 -4,214 0.00% 168,340
2010-02-04 2010-02-02 141.358 5,407 -8,985 0.02% 764,322
2010-02-03 2010-02-01 137.837 14,392 -1,590 0.04% 1,983,743
2010-02-02 2010-01-29 133.309 15,982 -3,579 0.05% 2,130,545
2010-02-01 2010-01-28 122.871 19,561 +358 0.06% 2,403,474
2010-01-29 2010-01-27 118.846 19,203 -40 0.06% 2,282,205
2010-01-28 2010-01-26 119.852 19,243 -2,862 0.06% 2,306,320
2010-01-27 2010-01-25 124.380 22,105 +1,590 0.07% 2,749,417
2010-01-26 2010-01-22 128.279 20,515 +438 0.06% 2,631,634
2010-01-25 2010-01-21 134.567 20,077 -796 0.06% 2,701,696
2010-01-22 2010-01-20 140.352 20,873 -6,878 0.06% 2,929,563
2010-01-21 2010-01-19 127.272 27,751 -516 0.08% 3,531,937
2010-01-20 2010-01-18 127.775 28,267 +1,431 0.09% 3,611,829
2010-01-19 2010-01-15 131.800 26,836 +79 0.08% 3,536,982
2010-01-18 2010-01-14 128.782 26,757 -437 0.08% 3,445,809
2010-01-15 2010-01-13 137.333 27,194 -4,254 0.08% 3,734,647
2010-01-14 2010-01-12 135.824 31,448 -8,548 0.10% 4,271,403
2010-01-13 2010-01-11 122.368 39,996 -4,731 0.12% 4,894,217
2010-01-12 2010-01-08 115.576 44,727 -5,407 0.14% 5,169,387
2010-01-11 2010-01-07 117.840 50,134 -5,963 0.15% 5,907,800
2010-01-08 2010-01-06 122.368 56,097 +278 0.17% 6,864,458
2010-01-07 2010-01-05 123.122 55,819 +79 0.17% 6,872,560
2010-01-06 2010-01-04 121.236 55,740 +1,432 0.17% 6,757,683
2010-01-05 2009-12-31 121.739 54,308 -2,028 0.17% 6,611,393
2010-01-04 2009-12-29 120.230 56,336 -1,034 0.17% 6,773,259
2009-12-30 2009-12-28 116.960 57,370 -2,385 0.17% 6,709,986
2009-12-29 2009-12-24 119.601 59,755 -13,677 0.18% 7,146,750
2009-12-28 2009-12-22 114.193 73,432 -1,272 0.22% 8,385,424
2009-12-23 2009-12-21 109.540 74,704 -4,453 0.23% 8,183,062
2009-12-22 2009-12-18 106.396 79,157 -6,003 0.24% 8,421,966
2009-12-21 2009-12-17 107.025 85,160 -2,465 0.26% 9,114,210
2009-12-18 2009-12-16 108.911 87,625 +4,294 0.27% 9,543,325
2009-12-17 2009-12-15 113.313 83,331 +1,153 0.25% 9,442,461
2009-12-16 2009-12-14 114.948 82,178 +4,015 0.25% 9,446,166
2009-12-15 2009-12-11 114.696 78,163 -1,471 0.24% 8,964,991
2009-12-14 2009-12-10 113.816 79,634 +4,572 0.24% 9,063,604
2009-12-11 2009-12-09 118.846 75,062 -3,538 0.23% 8,920,840
2009-12-10 2009-12-08 119.475 78,600 -1,113 0.24% 9,390,743
2009-12-09 2009-12-07 117.589 79,713 +437 0.24% 9,373,344
2009-12-08 2009-12-04 114.570 79,276 +8,349 0.24% 9,082,678
2009-12-07 2009-12-03 116.960 70,927 +2,584 0.22% 8,295,610
2009-12-04 2009-12-02 120.230 68,343 +2,624 0.21% 8,216,857
2009-12-03 2009-12-01 118.217 65,719 -2,942 0.20% 7,769,134
2009-12-02 2009-11-30 115.702 68,661 -3,101 0.21% 7,944,229
2009-12-01 2009-11-27 109.666 71,762 -3,339 0.22% 7,869,820
2009-11-30 2009-11-26 113.942 75,101 +1,510 0.23% 8,557,122
2009-11-27 2009-11-25 118.972 73,591 -8,229 0.22% 8,755,272
2009-11-26 2009-11-24 113.187 81,820 -3,618 0.25% 9,260,955
2009-11-25 2009-11-23 109.666 85,438 +278 0.26% 9,369,607
2009-11-24 2009-11-20 110.797 85,160 -1,153 0.26% 9,435,510
2009-11-23 2009-11-19 112.684 86,313 -5,089 0.26% 9,726,084
2009-11-20 2009-11-18 110.546 91,402 -1,193 0.28% 10,104,117
2009-11-19 2009-11-17 107.150 92,595 +22,940 0.28% 9,921,582
2009-11-18 2009-11-16 117.086 69,655 -14,392 0.21% 8,155,597
2009-11-17 2009-11-13 115.576 84,047 -2,624 0.26% 9,713,853
2009-11-16 2009-11-12 116.834 86,671 +8,230 0.26% 10,126,126
2009-11-13 2009-11-11 120.355 78,441 -8,508 0.24% 9,440,801
2009-11-12 2009-11-10 117.589 86,949 -557 0.26% 10,224,216
2009-11-11 2009-11-09 114.570 87,506 -7,275 0.27% 10,025,592
2009-11-10 2009-11-06 114.822 94,781 +3,419 0.29% 10,882,931
2009-11-09 2009-11-05 113.942 91,362 -2,068 0.28% 10,409,925
2009-11-06 2009-11-04 111.804 93,430 -12,046 0.28% 10,445,805
2009-11-05 2009-11-03 109.037 105,476 -1,113 0.32% 11,500,760
2009-11-04 2009-11-02 110.672 106,589 -2,902 0.32% 11,796,383
2009-11-03 2009-10-30 111.049 109,491 -13,200 0.33% 12,158,862
2009-11-02 2009-10-29 102.497 122,691 +1,789 0.37% 12,575,467
2009-10-30 2009-10-28 107.528 120,902 +80 0.37% 13,000,301
2009-10-29 2009-10-27 109.163 120,822 -7,912 0.37% 13,189,233
2009-10-28 2009-10-23 103.880 128,734 -9,860 0.39% 13,372,947
2009-10-27 2009-10-22 99.730 138,594 +3,141 0.42% 13,822,017
2009-10-23 2009-10-21 101.868 135,453 -8,150 0.41% 13,798,359
2009-10-22 2009-10-20 102.623 143,603 -33,237 0.44% 14,736,946
2009-10-21 2009-10-19 92.310 176,840 +11,927 0.54% 16,324,142
2009-10-20 2009-10-16 91.430 164,913 -1,113 0.50% 15,077,978
2009-10-19 2009-10-15 94.700 166,026 -14,989 0.51% 15,722,619
2009-10-16 2009-10-14 87.531 181,015 +3,857 0.55% 15,844,466
2009-10-15 2009-10-13 89.418 177,158 +12,404 0.54% 15,841,058
2009-10-14 2009-10-12 89.292 164,754 -5,168 0.50% 14,711,201
2009-10-13 2009-10-09 88.789 169,922 -1,591 0.52% 15,087,182
2009-10-12 2009-10-08 89.040 171,513 +1,591 0.52% 15,271,585
2009-10-09 2009-10-07 87.154 169,922 +4,373 0.52% 14,809,372
2009-10-08 2009-10-06 84.136 165,549 +1,590 0.50% 13,928,569
2009-10-07 2009-10-05 83.381 163,959 +1,630 0.50% 13,671,073
2009-10-06 2009-10-02 85.267 162,329 -159 0.49% 13,841,387
2009-10-05 2009-09-30 87.783 162,488 -18,010 0.49% 14,263,645
2009-10-02 2009-09-29 87.280 180,498 +2,982 0.55% 15,753,812
2009-09-30 2009-09-28 85.519 177,516 -557 0.54% 15,180,994
2009-09-29 2009-09-25 88.160 178,073 -715 0.54% 15,698,924
2009-09-28 2009-09-24 86.274 178,788 -1,630 0.54% 15,424,684
2009-09-25 2009-09-23 86.525 180,418 +2,544 0.55% 15,610,690
2009-09-24 2009-09-22 86.651 177,874 +5,606 0.54% 15,412,940
2009-09-23 2009-09-21 86.525 172,268 +2,067 0.52% 14,905,511
2009-09-22 2009-09-18 90.298 170,201 -2,067 0.52% 15,368,814
2009-09-21 2009-09-17 91.053 172,268 -3,379 0.52% 15,685,450
2009-09-18 2009-09-16 90.550 175,647 -10,139 0.53% 15,904,757
2009-09-17 2009-09-15 87.405 185,786 -596 0.57% 16,238,713
2009-09-16 2009-09-14 86.399 186,382 +954 0.57% 16,103,286
2009-09-15 2009-09-11 90.172 185,428 -3,300 0.56% 16,720,462
2009-09-14 2009-09-10 91.304 188,728 +7,236 0.57% 17,231,646
2009-09-11 2009-09-09 94.071 181,492 -1,431 0.55% 17,073,120
2009-09-10 2009-09-08 93.442 182,923 -4,612 0.56% 17,092,710
2009-09-09 2009-09-07 92.939 187,535 +3,459 0.57% 17,429,325
2009-09-08 2009-09-04 94.448 184,076 -9,701 0.56% 17,385,649
2009-09-07 2009-09-03 91.807 193,777 -6,281 0.59% 17,790,121
2009-09-04 2009-09-02 86.022 200,058 -1,352 0.61% 17,209,404
2009-09-03 2009-09-01 84.261 201,410 +4,373 0.61% 16,971,086
2009-09-02 2009-08-31 84.010 197,037 -2,306 0.60% 16,553,051
2009-09-01 2009-08-28 88.789 199,343 -4,453 0.61% 17,699,439
2009-08-31 2009-08-27 89.795 203,796 +3,181 0.62% 18,299,856
2009-08-28 2009-08-26 93.694 200,615 -8,230 0.61% 18,796,348
2009-08-27 2009-08-25 91.807 208,845 +3,817 0.64% 19,173,471
2009-08-26 2009-08-24 94.071 205,028 -477 0.62% 19,287,173
2009-08-25 2009-08-21 92.939 205,505 +3,817 0.63% 19,099,440
2009-08-24 2009-08-20 94.071 201,688 -9,184 0.61% 18,972,976
2009-08-21 2009-08-19 91.681 210,872 -2,028 0.64% 19,333,045
2009-08-20 2009-08-18 90.675 212,900 +13,239 0.65% 19,304,774
2009-08-19 2009-08-17 83.130 199,661 +19,600 0.61% 16,597,723
2009-08-18 2009-08-14 91.556 180,061 +4,453 0.55% 16,485,603
2009-08-17 2009-08-13 91.556 175,608 +21,390 0.53% 16,077,906
2009-08-14 2009-08-12 95.203 154,218 +20,435 0.47% 14,681,984
2009-08-13 2009-08-11 106.270 133,783 +4,970 0.41% 14,217,114
2009-08-12 2009-08-10 102.120 128,813 +2,186 0.39% 13,154,354
2009-08-11 2009-08-07 97.341 126,627 +3,022 0.39% 12,325,969
2009-08-10 2009-08-06 99.479 123,605 +1,073 0.38% 12,296,070
2009-08-07 2009-08-05 100.611 122,532 +4,055 0.37% 12,328,020
2009-08-06 2009-08-04 105.012 118,477 +17,176 0.36% 12,441,545
2009-08-05 2009-08-03 111.300 101,301 +2,624 0.31% 11,274,851
2009-08-04 2009-07-31 110.923 98,677 -8,190 0.30% 10,945,569
2009-08-03 2009-07-30 103.126 106,867 +6,957 0.33% 11,020,753
2009-07-31 2009-07-29 106.521 99,910 +18,169 0.30% 10,642,562
2009-07-30 2009-07-28 111.804 81,741 -5,685 0.25% 9,138,933
2009-07-29 2009-07-27 102.371 87,426 +6,878 0.27% 8,949,913
2009-07-28 2009-07-24 99.353 80,548 +2,544 0.25% 8,002,684
2009-07-27 2009-07-23 99.227 78,004 +438 0.24% 7,740,120
2009-07-24 2009-07-22 99.227 77,566 +2,624 0.24% 7,696,658
2009-07-23 2009-07-21 96.586 74,942 -1,432 0.23% 7,238,362
2009-07-22 2009-07-20 100.233 76,374 -14,988 0.23% 7,655,220
2009-07-21 2009-07-17 92.562 91,362 -3,817 0.28% 8,456,628
2009-07-20 2009-07-16 88.160 95,179 -17,135 0.29% 8,390,985
2009-07-17 2009-07-15 82.878 112,314 -8,826 0.34% 9,308,359
2009-07-16 2009-07-14 77.219 121,140 +3,975 0.37% 9,354,267
2009-07-15 2009-07-13 76.464 117,165 +7,196 0.36% 8,958,912
2009-07-14 2009-07-10 79.734 109,969 +2,386 0.33% 8,768,258
2009-07-13 2009-07-09 80.866 107,583 +1,789 0.33% 8,699,783
2009-07-10 2009-07-08 78.351 105,794 +7,037 0.32% 8,289,014
2009-07-09 2009-07-07 81.998 98,757 +1,630 0.30% 8,097,842
2009-07-08 2009-07-06 83.130 97,127 +398 0.30% 8,074,121
2009-07-07 2009-07-03 85.393 96,729 -14,035 0.29% 8,260,004
2009-07-06 2009-07-02 78.979 110,764 -8,905 0.34% 8,748,067
2009-07-03 2009-06-30 77.344 119,669 -875 0.36% 9,255,728
2009-07-02 2009-06-29 77.973 120,544 +477 0.37% 9,399,204
2009-06-30 2009-06-26 79.105 120,067 -517 0.37% 9,497,911
2009-06-29 2009-06-25 77.722 120,584 -5,526 0.37% 9,371,993
2009-06-26 2009-06-24 74.075 126,110 +1,749 0.38% 9,341,543
2009-06-25 2009-06-23 74.075 124,361 -10,058 0.38% 9,211,987
2009-06-24 2009-06-22 76.841 134,419 -5,208 0.41% 10,328,938
2009-06-23 2009-06-19 75.332 139,627 +7,911 0.42% 10,518,409
2009-06-22 2009-06-18 75.709 131,716 -39 0.40% 9,972,151
2009-06-19 2009-06-17 75.835 131,755 +9,859 0.40% 9,991,673
2009-06-18 2009-06-16 76.087 121,896 +5,407 0.37% 9,274,674
2009-06-17 2009-06-15 81.620 116,489 +7,077 0.35% 9,507,874
2009-06-16 2009-06-12 83.507 109,412 -30,096 0.33% 9,136,647
2009-06-15 2009-06-11 75.961 139,508 +11,768 0.42% 10,597,169
2009-06-12 2009-06-10 75.961 127,740 +6,679 0.39% 9,703,260
2009-06-11 2009-06-09 78.225 121,061 -5,089 0.37% 9,469,967
2009-06-10 2009-06-08 75.206 126,150 +4,970 0.38% 9,487,292
2009-06-09 2009-06-05 75.458 121,180 +1,988 0.37% 9,143,996
2009-06-08 2009-06-04 75.584 119,192 +1,829 0.36% 9,008,975
2009-06-05 2009-06-03 76.213 117,363 -28,904 0.36% 8,944,532
2009-06-04 2009-06-02 79.860 146,267 -795 0.45% 11,680,835
2009-06-03 2009-06-01 82.249 147,062 -13,836 0.45% 12,095,728
2009-06-02 2009-05-29 80.488 160,898 -4,611 0.49% 12,950,437
2009-06-01 2009-05-27 84.890 165,509 +23,774 0.50% 14,050,093
2009-05-29 2009-05-26 84.261 141,735 -5,804 0.43% 11,942,788
2009-05-27 2009-05-25 77.973 147,539 +119 0.45% 11,504,092
2009-05-26 2009-05-22 72.440 147,420 -1,948 0.45% 10,679,052
2009-05-25 2009-05-21 77.093 149,368 +2,107 0.45% 11,515,210
2009-05-22 2009-05-20 73.194 147,261 -1,431 0.45% 10,778,654
2009-05-21 2009-05-19 69.170 148,692 -11,331 0.45% 10,284,995
2009-05-20 2009-05-18 60.869 160,023 -9,780 0.49% 9,740,507
2009-05-19 2009-05-15 57.725 169,803 +1,034 0.52% 9,801,936
2009-05-18 2009-05-14 56.845 168,769 +39 0.51% 9,593,673
2009-05-15 2009-05-13 57.851 168,730 -15,465 0.51% 9,761,216
2009-05-14 2009-05-12 54.581 184,195 -954 0.56% 10,053,595
2009-05-13 2009-05-11 54.455 185,149 -17,971 0.56% 10,082,380
2009-05-11 2009-05-07 57.348 203,120 -12,245 0.62% 11,648,536
2009-05-08 2009-05-06 55.587 215,365 -2,862 0.66% 11,971,573
2009-05-07 2009-05-05 55.336 218,227 +238 0.66% 12,075,774
2009-05-06 2009-05-04 53.575 217,989 +3,737 0.66% 11,678,794
2009-05-05 2009-04-30 54.298 214,252 +17,573 0.65% 11,633,509
2009-05-04 2009-04-29 53.118 196,679 +17,998 0.60% 10,447,167
2009-04-30 2009-04-28 51.806 178,681 +5,337 0.57% 9,256,802
2009-04-29 2009-04-27 54.036 173,344 -10,675 0.55% 9,366,807
2009-04-28 2009-04-24 56.921 184,019 +5,948 0.58% 10,474,611
2009-04-27 2009-04-23 57.053 178,071 -15,097 0.57% 10,159,398
2009-04-24 2009-04-22 52.856 193,168 +6,976 0.61% 10,210,000
2009-04-23 2009-04-21 52.856 186,192 +3,889 0.59% 9,841,280
2009-04-22 2009-04-20 53.642 182,303 +915 0.58% 9,779,185
2009-04-21 2009-04-17 55.216 181,388 -38 0.58% 10,015,581
2009-04-20 2009-04-16 61.512 181,426 +4,308 0.58% 11,159,838
2009-04-17 2009-04-15 56.134 177,118 -3,279 0.56% 9,942,417
2009-04-16 2009-04-14 52.462 180,397 -10,865 0.57% 9,464,002
2009-04-15 2009-04-09 45.904 191,262 +5,147 0.61% 8,779,752
2009-04-14 2009-04-08 44.462 186,115 -3,431 0.59% 8,274,973
2009-04-09 2009-04-07 46.298 189,546 +8,539 0.60% 8,775,560
2009-04-08 2009-04-06 49.839 181,007 -7,929 0.57% 9,021,204
2009-04-07 2009-04-03 49.839 188,936 -496 0.60% 9,416,377
2009-04-06 2009-04-02 49.052 189,432 -16,240 0.60% 9,292,027
2009-04-03 2009-04-01 46.035 205,672 -2,135 0.65% 9,468,208
2009-04-02 2009-03-31 41.314 207,807 +8,387 0.66% 8,585,315
2009-04-01 2009-03-30 38.560 199,420 -153 0.63% 7,689,561
2009-03-31 2009-03-27 40.658 199,573 -9,988 0.63% 8,114,261
2009-03-30 2009-03-26 41.970 209,561 -6,748 0.67% 8,795,205
2009-03-27 2009-03-25 40.527 216,309 +1,068 0.69% 8,766,346
2009-03-26 2009-03-24 40.658 215,241 -20,968 0.68% 8,751,293
2009-03-25 2009-03-23 36.592 236,209 +4,842 0.75% 8,643,431
2009-03-24 2009-03-20 34.100 231,367 -3,965 0.73% 7,889,696
2009-03-23 2009-03-19 33.969 235,332 +1,830 0.75% 7,994,039
2009-03-20 2009-03-18 34.100 233,502 +5,566 0.74% 7,962,500
2009-03-19 2009-03-17 34.887 227,936 -1,906 0.72% 7,952,068
2009-03-18 2009-03-16 35.543 229,842 -15,936 0.73% 8,169,288
2009-03-17 2009-03-13 34.756 245,778 -13,190 0.78% 8,542,292
2009-03-16 2009-03-12 32.002 258,968 -305 0.82% 8,287,460
2009-03-13 2009-03-11 34.100 259,273 +1,830 0.82% 8,841,301
2009-03-12 2009-03-10 32.133 257,443 -839 0.82% 8,272,422
2009-03-11 2009-03-09 30.953 258,282 +5,261 0.82% 7,994,507
2009-03-10 2009-03-06 29.248 253,021 +763 0.80% 7,400,260
2009-03-09 2009-03-05 30.166 252,258 +76 0.80% 7,609,538
2009-03-06 2009-03-04 30.428 252,182 -1,525 0.80% 7,673,396
2009-03-05 2009-03-03 29.116 253,707 -763 0.81% 7,387,048
2009-03-04 2009-03-02 29.248 254,470 -2,363 0.81% 7,442,639
2009-03-03 2009-02-27 31.477 256,833 +3,240 0.82% 8,084,396
2009-03-02 2009-02-26 31.608 253,593 +21,654 0.80% 8,015,670
2009-02-27 2009-02-25 31.871 231,939 +5,833 0.74% 7,392,062
2009-02-26 2009-02-24 31.608 226,106 +457 0.72% 7,146,850
2009-02-25 2009-02-23 34.363 225,649 +1,716 0.72% 7,753,901
2009-02-24 2009-02-20 34.887 223,933 -3,088 0.71% 7,812,414
2009-02-23 2009-02-19 35.281 227,021 -1,220 0.72% 8,009,471
2009-02-20 2009-02-18 35.543 228,241 +1,715 0.72% 8,112,383
2009-02-19 2009-02-17 35.805 226,526 +305 0.72% 8,110,847
2009-02-18 2009-02-16 36.592 226,221 +763 0.72% 8,277,947
2009-02-17 2009-02-13 37.510 225,458 +8,082 0.72% 8,457,017
2009-02-16 2009-02-12 36.592 217,376 +915 0.69% 7,954,288
2009-02-13 2009-02-11 36.723 216,461 +343 0.69% 7,949,196
2009-02-12 2009-02-10 38.166 216,118 -2,440 0.69% 8,248,395
2009-02-11 2009-02-09 38.035 218,558 +2,974 0.69% 8,312,855
2009-02-10 2009-02-06 38.035 215,584 +3,355 0.68% 8,199,739
2009-02-09 2009-02-05 35.937 212,229 +7,243 0.67% 7,626,773
2009-02-06 2009-02-04 34.625 204,986 -458 0.65% 7,097,635
2009-02-05 2009-02-03 34.363 205,444 +2,440 0.65% 7,059,603
2009-02-04 2009-02-02 34.363 203,004 +4,194 0.64% 6,975,758
2009-02-03 2009-01-30 35.674 198,810 +6,099 0.63% 7,092,391
2009-02-02 2009-01-29 36.330 192,711 +5,376 0.61% 7,001,189
2009-01-30 2009-01-23 36.330 187,335 +5,871 0.59% 6,805,879
2009-01-29 2009-01-22 38.297 181,464 -4,613 0.58% 6,949,585
2009-01-23 2009-01-21 39.215 186,077 -3,164 0.59% 7,297,085
2009-01-22 2009-01-20 39.347 189,241 -4,461 0.60% 7,445,982
2009-01-21 2009-01-19 40.265 193,702 +8,540 0.61% 7,799,343
2009-01-20 2009-01-16 41.314 185,162 -648 0.59% 7,649,762
2009-01-19 2009-01-15 40.658 185,810 +1,067 0.59% 7,554,684
2009-01-16 2009-01-14 43.937 184,743 -11,856 0.59% 8,117,052
2009-01-15 2009-01-13 42.232 196,599 +4,575 0.62% 8,302,764
2009-01-14 2009-01-12 43.281 192,024 -1,297 0.61% 8,311,032
2009-01-12 2009-01-08 43.937 193,321 -34,920 0.61% 8,493,943
2009-01-09 2009-01-07 45.904 228,241 -2,478 0.72% 10,477,248
2009-01-08 2009-01-06 43.281 230,719 -14,601 0.73% 9,985,799
2009-01-07 2009-01-05 38.691 245,320 +12,199 0.78% 9,491,623
2009-01-06 2009-01-02 35.412 233,121 +1,525 0.74% 8,255,259
2009-01-05 2008-12-31 35.412 231,596 +6,481 0.73% 8,201,255
2009-01-02 2008-12-29 36.199 225,115 -2,592 0.71% 8,148,901
2008-12-30 2008-12-24 35.150 227,707 -13,267 0.72% 8,003,809
2008-12-29 2008-12-22 34.100 240,974 -3,889 0.76% 8,217,298
2008-12-23 2008-12-19 36.461 244,863 -1,982 0.78% 8,927,986
2008-12-22 2008-12-18 33.182 246,845 +7,243 0.78% 8,190,876
2008-12-19 2008-12-17 31.215 239,602 +2,745 0.76% 7,479,162
2008-12-18 2008-12-16 30.166 236,857 -457 0.75% 7,144,956
2008-12-17 2008-12-15 29.903 237,314 -6,519 0.75% 7,096,492
2008-12-16 2008-12-12 30.035 243,833 +10,179 0.77% 7,323,412
2008-12-15 2008-12-11 32.789 233,654 +18,680 0.74% 7,661,234
2008-12-12 2008-12-10 34.232 214,974 +7,091 0.68% 7,358,884
2008-12-11 2008-12-09 31.084 207,883 +8,996 0.66% 6,461,790
2008-12-10 2008-12-08 31.215 198,887 +877 0.63% 6,208,245
2008-12-09 2008-12-05 30.821 198,010 +305 0.63% 6,102,960
2008-12-08 2008-12-04 30.166 197,705 +2,821 0.63% 5,963,909
2008-12-05 2008-12-03 31.477 194,884 -228 0.62% 6,134,412
2008-12-04 2008-12-02 30.559 195,112 -4,041 0.62% 5,962,459
2008-12-03 2008-12-01 32.002 199,153 +3,049 0.63% 6,373,268
2008-12-02 2008-11-28 29.248 196,104 +4,956 0.62% 5,735,573
2008-12-01 2008-11-27 30.559 191,148 +1,907 0.61% 5,841,323
2008-11-28 2008-11-26 29.510 189,241 +1,143 0.60% 5,584,487
2008-11-27 2008-11-25 30.821 188,098 +381 0.60% 5,797,457
2008-11-26 2008-11-24 31.477 187,717 +305 0.60% 5,908,815
2008-11-25 2008-11-21 30.559 187,412 +2,288 0.59% 5,727,154
2008-11-21 2008-11-19 36.723 185,124 -3,622 0.59% 6,798,393
2008-11-20 2008-11-18 39.084 188,746 -4,880 0.60% 7,376,996
2008-11-19 2008-11-17 38.035 193,626 -1,181 0.61% 7,364,567
2008-11-18 2008-11-14 37.773 194,807 -610 0.62% 7,358,386
2008-11-17 2008-11-13 36.723 195,417 -763 0.62% 7,176,388
2008-11-14 2008-11-12 38.035 196,180 -1,487 0.62% 7,461,708
2008-11-13 2008-11-11 37.904 197,667 +153 0.63% 7,492,341
2008-11-12 2008-11-10 38.691 197,514 +229 0.63% 7,641,972
2008-11-11 2008-11-07 35.674 197,285 +1,372 0.63% 7,037,987
2008-11-10 2008-11-06 38.691 195,913 -2,059 0.62% 7,580,028
2008-11-07 2008-11-05 39.347 197,972 +77 0.63% 7,789,517
2008-11-06 2008-11-04 40.002 197,895 -5,261 0.63% 7,916,262
2008-11-05 2008-11-03 39.347 203,156 -15,936 0.64% 7,993,490
2008-11-04 2008-10-31 29.641 219,092 -5,261 0.70% 6,494,123
2008-11-03 2008-10-30 26.493 224,353 -5,718 0.71% 5,943,863
2008-10-31 2008-10-29 22.952 230,071 -1,754 0.73% 5,280,626
2008-10-30 2008-10-28 23.214 231,825 +2,021 0.74% 5,381,695
2008-10-29 2008-10-27 17.181 229,804 +2,707 0.73% 3,948,339
2008-10-28 2008-10-24 21.378 227,097 +1,677 0.72% 4,854,947
2008-10-27 2008-10-23 24.133 225,420 +6,862 0.72% 5,439,961
2008-10-24 2008-10-22 26.231 218,558 +2,402 0.69% 5,733,004
2008-10-23 2008-10-21 28.854 216,156 -1,182 0.69% 6,236,996
2008-10-22 2008-10-20 27.674 217,338 -6,786 0.69% 6,014,557
2008-10-21 2008-10-17 25.969 224,124 +4,117 0.71% 5,820,216
2008-10-20 2008-10-16 26.756 220,007 +1,335 0.70% 5,886,433
2008-10-17 2008-10-15 30.166 218,672 -3,965 0.69% 6,596,393
2008-10-16 2008-10-14 30.559 222,637 +2,173 0.71% 6,803,600
2008-10-15 2008-10-13 28.592 220,464 -11,971 0.70% 6,303,470
2008-10-14 2008-10-10 26.362 232,435 -4,803 0.74% 6,127,497
2008-10-13 2008-10-09 26.887 237,238 +58,900 0.75% 6,378,575
2008-10-10 2008-10-08 28.198 178,338 +8,005 0.57% 5,028,841
2008-10-09 2008-10-06 35.543 170,333 +6,024 0.54% 6,054,156
2008-10-08 2008-10-03 40.396 164,309 +2,440 0.52% 6,637,394
2008-10-06 2008-10-02 40.658 161,869 +2,478 0.51% 6,581,288
2008-10-03 2008-09-30 42.494 159,391 +610 0.51% 6,773,207
2008-10-02 2008-09-29 44.330 158,781 -458 0.50% 7,038,834
2008-09-30 2008-09-26 47.872 159,239 -229 0.51% 7,623,033
2008-09-26 2008-09-24 47.740 159,468 +1,983 0.51% 7,613,081
2008-09-25 2008-09-23 48.921 157,485 -3,126 0.50% 7,704,306
2008-09-24 2008-09-22 48.527 160,611 -2,288 0.51% 7,794,038
2008-09-23 2008-09-19 46.560 162,899 -14,639 0.52% 7,584,593
2008-09-22 2008-09-18 44.068 177,538 -7,853 0.56% 7,823,771
2008-09-19 2008-09-17 42.757 185,391 -114 0.59% 7,926,688
2008-09-18 2008-09-16 42.888 185,505 +305 0.59% 7,955,892
2008-09-17 2008-09-12 41.970 185,200 +12,199 0.59% 7,772,782
2008-09-16 2008-09-11 41.707 173,001 +5,718 0.55% 7,215,414
2008-09-12 2008-09-10 44.724 167,283 +458 0.53% 7,481,552
2008-09-11 2008-09-09 44.462 166,825 -2,821 0.53% 7,417,309
2008-09-10 2008-09-08 43.937 169,646 +2,440 0.54% 7,453,735
2008-09-09 2008-09-05 43.806 167,206 +5,794 0.53% 7,324,599
2008-09-08 2008-09-04 45.117 161,412 -2,097 0.51% 7,282,488
2008-09-05 2008-09-03 44.593 163,509 +15,669 0.52% 7,291,319
2008-09-04 2008-09-02 44.855 147,840 +267 0.47% 6,631,375
2008-09-03 2008-09-01 46.954 147,573 +5,337 0.47% 6,929,078
2008-09-02 2008-08-29 48.527 142,236 +762 0.45% 6,902,347
2008-09-01 2008-08-28 44.986 141,474 +4,346 0.45% 6,364,382
2008-08-29 2008-08-27 46.560 137,128 +3,050 0.44% 6,384,693
2008-08-27 2008-08-25 46.691 134,078 +2,440 0.43% 6,260,270
2008-08-26 2008-08-21 48.527 131,638 -2,440 0.42% 6,388,053
2008-08-25 2008-08-20 48.003 134,078 -2,287 0.43% 6,436,120
2008-08-21 2008-08-19 49.839 136,365 -153 0.43% 6,796,292
2008-08-20 2008-08-18 49.839 136,518 +5,376 0.43% 6,803,917
2008-08-19 2008-08-15 49.446 131,142 +419 0.42% 6,484,383
2008-08-18 2008-08-14 46.560 130,723 +10,598 0.41% 6,086,476
2008-08-15 2008-08-13 52.200 120,125 +2,745 0.38% 6,270,497
2008-08-14 2008-08-12 55.085 117,380 +991 0.37% 6,465,899
2008-08-13 2008-08-11 56.790 116,389 +458 0.37% 6,609,755
2008-08-12 2008-08-08 57.708 115,931 -2,364 0.37% 6,690,180
2008-08-11 2008-08-07 58.626 118,295 -2,974 0.38% 6,935,207
2008-08-08 2008-08-05 59.020 121,269 -2,897 0.38% 7,157,277
2008-08-07 2008-08-04 60.463 124,166 +3,317 0.39% 7,507,393
2008-08-05 2008-08-01 64.135 120,849 +2,897 0.38% 7,750,638
2008-08-04 2008-07-31 65.578 117,952 +610 0.37% 7,735,009
2008-08-01 2008-07-30 66.496 117,342 +229 0.37% 7,802,737
2008-07-30 2008-07-28 68.594 117,113 +534 0.37% 8,033,269
2008-07-29 2008-07-25 66.889 116,579 +1,829 0.37% 7,797,871
2008-07-28 2008-07-24 72.004 114,750 +2,517 0.36% 8,262,483
2008-07-25 2008-07-23 74.890 112,233 +3,202 0.36% 8,405,087
2008-07-21 2008-07-17 68.594 109,031 +610 0.35% 7,478,891
2008-07-18 2008-07-16 68.332 108,421 -2,783 0.34% 7,408,609
2008-07-17 2008-07-15 68.201 111,204 -3,622 0.35% 7,584,191
2008-07-16 2008-07-14 74.758 114,826 +2,669 0.36% 8,584,215
2008-07-15 2008-07-11 74.103 112,157 +419 0.36% 8,311,135
2008-07-14 2008-07-10 76.463 111,738 +8,235 0.35% 8,543,877
2008-07-10 2008-07-08 65.578 103,503 +76 0.33% 6,787,478
2008-07-09 2008-07-07 68.070 103,427 -458 0.33% 7,040,229
2008-07-08 2008-07-04 65.709 103,885 +39 0.33% 6,826,154
2008-07-07 2008-07-03 64.004 103,846 -2,936 0.33% 6,646,532
2008-07-04 2008-07-02 66.233 106,782 +534 0.34% 7,072,532
2008-07-03 2008-06-30 67.807 106,248 -2,936 0.34% 7,204,384
2008-07-02 2008-06-27 69.906 109,184 +2,021 0.35% 7,632,586
2008-06-30 2008-06-26 72.922 107,163 +1,639 0.34% 7,814,572
2008-06-27 2008-06-25 74.758 105,524 +1,182 0.33% 7,888,812
2008-06-25 2008-06-23 74.103 104,342 +1,372 0.33% 7,732,023
2008-06-23 2008-06-19 82.628 102,970 +2,212 0.33% 8,508,182
2008-06-20 2008-06-18 82.628 100,758 +2,516 0.32% 8,325,410
2008-06-19 2008-06-17 82.365 98,242 -2,135 0.31% 8,091,748
2008-06-18 2008-06-16 84.202 100,377 +3,698 0.32% 8,451,908
2008-06-17 2008-06-13 88.792 96,679 +190 0.31% 8,584,329
2008-06-16 2008-06-12 91.153 96,489 +2,173 0.31% 8,795,249
2008-06-13 2008-06-11 93.251 94,316 +763 0.30% 8,795,094
2008-06-12 2008-06-10 92.858 93,553 +305 0.30% 8,687,134
2008-06-11 2008-06-06 99.809 93,248 -648 0.30% 9,307,000
2008-06-06 2008-06-04 99.940 93,896 -382 0.30% 9,383,991
2008-06-05 2008-06-03 100.334 94,278 +3,088 0.30% 9,459,263
2008-06-04 2008-06-02 103.219 91,190 +305 0.29% 9,412,554
2008-06-03 2008-05-30 102.695 90,885 +725 0.29% 9,333,392
2008-06-02 2008-05-29 102.695 90,160 +1,410 0.29% 9,258,938
2008-05-30 2008-05-28 102.563 88,750 +2,783 0.28% 9,102,499
2008-05-29 2008-05-27 102.301 85,967 +1,144 0.27% 8,794,515
2008-05-28 2008-05-26 104.793 84,823 +6,557 0.27% 8,888,857
2008-05-27 2008-05-23 113.580 78,266 +1,754 0.25% 8,889,484
2008-05-26 2008-05-22 117.646 76,512 +648 0.24% 9,001,347
2008-05-21 2008-05-19 128.532 75,864 -496 0.24% 9,750,959
2008-05-20 2008-05-16 126.040 76,360 -5,451 0.24% 9,624,426
2008-05-19 2008-05-15 122.892 81,811 -954 0.26% 10,053,952
2008-05-16 2008-05-14 123.548 82,765 +382 0.26% 10,225,467
2008-05-15 2008-05-13 123.286 82,383 +991 0.26% 10,156,661
2008-05-14 2008-05-09 124.466 81,392 -419 0.26% 10,130,560
2008-05-13 2008-05-08 122.237 81,811 -2,440 0.26% 10,000,302
2008-05-09 2008-05-07 118.958 84,251 -1,220 0.27% 10,022,311
2008-05-08 2008-05-06 119.351 85,471 -381 0.27% 10,201,069
2008-05-07 2008-05-05 115.810 85,852 +4,994 0.27% 9,942,524
2008-05-06 2008-05-02 123.024 80,858 -3,088 0.26% 9,947,441
2008-05-05 2008-04-30 120.663 83,946 -687 0.27% 10,129,158
2008-05-02 2008-04-29 118.695 84,633 +267 0.27% 10,045,553
2008-04-29 2008-04-25 121.581 84,366 -13,343 0.27% 10,257,292
2008-04-28 2008-04-24 116.335 97,709 +648 0.31% 11,366,944
2008-04-25 2008-04-23 117.777 97,061 -7,929 0.31% 11,431,589
2008-04-23 2008-04-21 106.891 104,990 +305 0.33% 11,222,537
2008-04-22 2008-04-18 102.301 104,685 +3,202 0.33% 10,709,386
2008-04-21 2008-04-17 103.481 101,483 +4,041 0.32% 10,501,608
2008-04-18 2008-04-16 104.137 97,442 +3,355 0.31% 10,147,340
2008-04-15 2008-04-11 111.220 94,087 +1,067 0.30% 10,464,320
2008-04-14 2008-04-10 111.351 93,020 -457 0.30% 10,357,848
2008-04-11 2008-04-09 111.482 93,477 +1,830 0.30% 10,420,996
2008-04-10 2008-04-08 116.204 91,647 -22,188 0.29% 10,649,703
2008-04-09 2008-04-07 111.351 113,835 -266 0.36% 12,675,614
2008-04-08 2008-04-03 107.154 114,101 -687 0.36% 12,226,356
2008-04-07 2008-04-02 99.678 114,788 -1,220 0.36% 11,441,833
2008-04-03 2008-04-01 101.508 116,008 -1,181 0.37% 11,775,699
2008-04-02 2008-03-31 101.508 117,189 +3,216 0.37% 11,895,579
2008-04-01 2008-03-28 100.832 113,973 -555 0.37% 11,492,106
2008-03-31 2008-03-27 98.669 114,528 -407 0.37% 11,300,388
2008-03-28 2008-03-26 102.048 114,935 -1,073 0.38% 11,728,921
2008-03-27 2008-03-25 96.236 116,008 +666 0.38% 11,164,178
2008-03-26 2008-03-20 94.344 115,342 -1,184 0.38% 10,881,824
2008-03-25 2008-03-19 97.318 116,526 +962 0.38% 11,340,028
2008-03-20 2008-03-18 106.509 115,564 -1,073 0.38% 12,308,570
2008-03-19 2008-03-17 95.290 116,637 +814 0.38% 11,114,355
2008-03-18 2008-03-14 104.076 115,823 +1,184 0.38% 12,054,365
2008-03-17 2008-03-13 105.427 114,639 +185 0.37% 12,086,089
2008-03-14 2008-03-12 108.266 114,454 +666 0.37% 12,391,455
2008-03-13 2008-03-11 108.131 113,788 +1,294 0.37% 12,303,970
2008-03-12 2008-03-10 111.104 112,494 +1,887 0.37% 12,498,560
2008-03-11 2008-03-07 116.916 110,607 +148 0.36% 12,931,757
2008-03-10 2008-03-06 118.944 110,459 +370 0.36% 13,138,403
2008-03-07 2008-03-05 120.431 110,089 +1,591 0.36% 13,258,074
2008-03-06 2008-03-04 121.647 108,498 -74 0.35% 13,198,454
2008-03-05 2008-03-03 125.026 108,572 -296 0.36% 13,574,329
2008-03-04 2008-02-29 123.810 108,868 +4,439 0.36% 13,478,902
2008-03-03 2008-02-28 134.623 104,429 +370 0.34% 14,058,509
2008-02-29 2008-02-27 133.812 104,059 +518 0.34% 13,924,309
2008-02-27 2008-02-25 141.381 103,541 -370 0.34% 14,638,711
2008-02-26 2008-02-22 141.921 103,911 -1,184 0.34% 14,747,202
2008-02-25 2008-02-21 138.137 105,095 +296 0.34% 14,517,497
2008-02-22 2008-02-20 139.218 104,799 -148 0.34% 14,589,929
2008-02-20 2008-02-18 139.218 104,947 -222 0.34% 14,610,533
2008-02-18 2008-02-14 135.163 105,169 -1,665 0.34% 14,214,990
2008-02-15 2008-02-13 132.190 106,834 -37 0.35% 14,122,356
2008-02-13 2008-02-11 129.081 106,871 -703 0.35% 13,795,011
2008-02-11 2008-02-04 132.595 107,574 +962 0.35% 14,263,796
2008-02-05 2008-02-01 130.027 106,612 -740 0.35% 13,862,449
2008-02-04 2008-01-31 129.757 107,352 -3,366 0.35% 13,929,649
2008-02-01 2008-01-30 121.647 110,718 +296 0.36% 13,468,510
2008-01-31 2008-01-29 124.080 110,422 +851 0.36% 13,701,152
2008-01-29 2008-01-25 129.622 109,571 -888 0.36% 14,202,770
2008-01-28 2008-01-24 128.270 110,459 -1,480 0.36% 14,168,574
2008-01-25 2008-01-23 123.269 111,939 -2,737 0.37% 13,798,601
2008-01-24 2008-01-22 122.593 114,676 -3,255 0.38% 14,058,489
2008-01-23 2008-01-21 132.866 117,931 -740 0.39% 15,668,965
2008-01-22 2008-01-18 137.867 118,671 -2,775 0.39% 16,360,764
2008-01-21 2008-01-17 133.406 121,446 -74 0.40% 16,201,647
2008-01-18 2008-01-16 133.001 121,520 -961 0.40% 16,162,244
2008-01-17 2008-01-15 141.921 122,481 +628 0.40% 17,382,684
2008-01-16 2008-01-14 145.976 121,853 -296 0.40% 17,787,659
2008-01-15 2008-01-11 149.220 122,149 +111 0.40% 18,227,109
2008-01-14 2008-01-10 152.194 122,038 -961 0.40% 18,573,437
2008-01-11 2008-01-09 152.735 122,999 -37 0.40% 18,786,195
2008-01-10 2008-01-08 148.680 123,036 -111 0.40% 18,292,948
2008-01-09 2008-01-07 151.924 123,147 -518 0.40% 18,708,930
2008-01-08 2008-01-04 153.546 123,665 -4,661 0.40% 18,988,206
2008-01-04 2008-01-02 152.735 128,326 -888 0.42% 19,599,812
2008-01-03 2007-12-31 151.653 129,214 -2,590 0.42% 19,595,720
2008-01-02 2007-12-27 148.680 131,804 +185 0.43% 19,596,571
2007-12-28 2007-12-24 144.354 131,619 -628 0.43% 18,999,783
2007-12-27 2007-12-20 144.354 132,247 -222 0.43% 19,090,438
2007-12-21 2007-12-19 142.732 132,469 +1,701 0.43% 18,907,625
2007-12-20 2007-12-18 139.759 130,768 -4,365 0.43% 18,275,986
2007-12-19 2007-12-17 142.732 135,133 -12,133 0.44% 19,287,864
2007-12-18 2007-12-14 149.220 147,266 +3,477 0.48% 21,975,075
2007-12-17 2007-12-13 148.680 143,789 +888 0.47% 21,378,496
2007-12-14 2007-12-12 154.086 142,901 +518 0.47% 22,019,068
2007-12-13 2007-12-11 160.033 142,383 -296 0.47% 22,786,029
2007-12-12 2007-12-10 160.033 142,679 -37 0.47% 22,833,399
2007-12-11 2007-12-07 163.548 142,716 -1,739 0.47% 23,340,859
2007-12-10 2007-12-06 159.493 144,455 +518 0.47% 23,039,518
2007-12-07 2007-12-05 162.196 143,937 +185 0.47% 23,346,001
2007-12-06 2007-12-04 162.196 143,752 -740 0.47% 23,315,995
2007-12-05 2007-12-03 157.330 144,492 -888 0.47% 22,732,939
2007-12-04 2007-11-30 160.304 145,380 +333 0.48% 23,304,949
2007-12-03 2007-11-29 152.194 145,047 -2,145 0.47% 22,075,266
2007-11-30 2007-11-28 146.517 147,192 -3,034 0.48% 21,566,134
2007-11-29 2007-11-27 142.462 150,226 +1,184 0.49% 21,401,515
2007-11-28 2007-11-26 151.113 149,042 +296 0.49% 22,522,121
2007-11-27 2007-11-23 149.491 148,746 +777 0.49% 22,236,131
2007-11-26 2007-11-22 149.491 147,969 -2,183 0.48% 22,119,977
2007-11-23 2007-11-21 154.897 150,152 +222 0.49% 23,258,117
2007-11-22 2007-11-20 159.493 149,930 -2,367 0.49% 23,912,741
2007-11-21 2007-11-19 162.196 152,297 -74 0.50% 24,701,959
2007-11-20 2007-11-16 161.926 152,371 -2,146 0.50% 24,672,772
2007-11-19 2007-11-15 163.818 154,517 +1,628 0.51% 25,312,655
2007-11-16 2007-11-14 161.655 152,889 +3,107 0.50% 24,715,319
2007-11-15 2007-11-13 157.330 149,782 -21,085 0.49% 23,565,215
2007-11-14 2007-11-12 155.708 170,867 -1,406 0.56% 26,605,381
2007-11-13 2007-11-09 168.413 172,273 -111 0.56% 29,013,095
2007-11-12 2007-11-08 173.009 172,384 -3,255 0.56% 29,823,989
2007-11-09 2007-11-07 173.009 175,639 -5,734 0.57% 30,387,133
2007-11-08 2007-11-06 171.117 181,373 -2,146 0.59% 31,035,958
2007-11-07 2007-11-05 173.009 183,519 +1,258 0.60% 31,750,445
2007-11-06 2007-11-02 178.416 182,261 -4,883 0.60% 32,518,199
2007-11-05 2007-11-01 178.416 187,144 -1,739 0.61% 33,389,402
2007-11-02 2007-10-31 181.119 188,883 -3,995 0.62% 34,210,268
2007-11-01 2007-10-30 187.336 192,878 +74 0.63% 36,133,059
2007-10-31 2007-10-29 187.877 192,804 -5,993 0.63% 36,223,436
2007-10-30 2007-10-26 184.363 198,797 -185 0.65% 36,650,762
2007-10-29 2007-10-25 175.712 198,982 +4,994 0.65% 34,963,585
2007-10-26 2007-10-24 172.468 193,988 -5,363 0.63% 33,456,796
2007-10-25 2007-10-23 168.413 199,351 +16,831 0.65% 33,573,396
2007-10-24 2007-10-22 178.956 182,520 +37,251 0.60% 32,663,089
2007-10-23 2007-10-18 190.580 145,269 -1,553 0.48% 27,685,404
2007-10-22 2007-10-17 191.932 146,822 +46,018 0.48% 28,179,825
2007-10-18 2007-10-16 188.418 100,804 +518 0.33% 18,993,253
2007-10-17 2007-10-15 154.086 100,286 -1,628 0.33% 15,452,686
2007-10-16 2007-10-12 150.302 101,914 -6,584 0.33% 15,317,837
2007-10-15 2007-10-11 151.383 108,498 +2,774 0.35% 16,424,742
2007-10-12 2007-10-10 144.895 105,724 -999 0.35% 15,318,886
2007-10-11 2007-10-09 136.245 106,723 +5,216 0.35% 14,540,434
2007-10-10 2007-10-08 138.407 101,507 +22,491 0.33% 14,049,302
2007-10-09 2007-10-05 146.517 79,016 +3,700 0.26% 11,577,189
2007-10-08 2007-10-04 147.328 75,316 +333 0.25% 11,096,156
2007-10-05 2007-10-03 152.194 74,983 -4,957 0.25% 11,411,954
2007-10-04 2007-10-02 170.576 79,940 -10,395 0.26% 13,635,853
2007-10-03 2007-09-28 155.438 90,335 -7,547 0.30% 14,041,474
2007-10-02 2007-09-27 141.921 97,882 -3,551 0.32% 13,891,558
2007-09-28 2007-09-25 136.515 101,433 -1,849 0.33% 13,847,120
2007-09-27 2007-09-24 138.137 103,282 -925 0.34% 14,267,055
2007-09-25 2007-09-21 136.785 104,207 -4,920 0.34% 14,253,982
2007-09-24 2007-09-20 139.218 109,127 -2,627 0.36% 15,192,465
2007-09-21 2007-09-19 138.137 111,754 -8,397 0.37% 15,437,351
2007-09-20 2007-09-18 136.515 120,151 -592 0.39% 16,402,407
2007-09-19 2007-09-17 132.460 120,743 -222 0.39% 15,993,623
2007-09-18 2007-09-14 133.406 120,965 -1,775 0.40% 16,137,479
2007-09-17 2007-09-13 132.055 122,740 -2,072 0.40% 16,208,376
2007-09-14 2007-09-12 129.622 124,812 +259 0.41% 16,178,333
2007-09-13 2007-09-11 129.081 124,553 +15,981 0.41% 16,077,421
2007-09-12 2007-09-10 128.540 108,572 -703 0.36% 13,955,878
2007-09-11 2007-09-07 131.784 109,275 +407 0.36% 14,400,721
2007-09-10 2007-09-06 132.460 108,868 -7,880 0.36% 14,420,660
2007-09-07 2007-09-05 128.405 116,748 +444 0.38% 14,991,043
2007-09-06 2007-09-04 128.405 116,304 +2,812 0.38% 14,934,032
2007-09-05 2007-09-03 128.540 113,492 -666 0.37% 14,588,296
2007-09-04 2007-08-31 128.675 114,158 +851 0.37% 14,689,334
2007-09-03 2007-08-30 128.000 113,307 -259 0.37% 14,503,257
2007-08-31 2007-08-29 124.215 113,566 +5,216 0.37% 14,106,610
2007-08-30 2007-08-28 131.108 108,350 +1,701 0.35% 14,205,596
2007-08-29 2007-08-27 144.084 106,649 +4,069 0.35% 15,366,424
2007-08-28 2007-08-24 139.489 102,580 +9,433 0.34% 14,308,734
2007-08-27 2007-08-23 137.867 93,147 +11,024 0.30% 12,841,858
2007-08-24 2007-08-22 127.729 82,123 +1,406 0.27% 10,489,515
2007-08-23 2007-08-21 128.135 80,717 +5,549 0.26% 10,342,658
2007-08-22 2007-08-20 126.378 75,168 +2,145 0.25% 9,499,558
2007-08-21 2007-08-17 115.700 73,023 -1,036 0.24% 8,448,746
2007-08-20 2007-08-16 124.891 74,059 +1,406 0.24% 9,249,295
2007-08-17 2007-08-15 135.434 72,653 -1,332 0.24% 9,839,660
2007-08-16 2007-08-14 139.759 73,985 +1,961 0.24% 10,340,059
2007-08-15 2007-08-13 141.651 72,024 +777 0.24% 10,202,282
2007-08-14 2007-08-10 142.192 71,247 -2,701 0.23% 10,130,739
2007-08-13 2007-08-09 151.924 73,948 +1,554 0.24% 11,234,443
2007-08-10 2007-08-08 151.113 72,394 +740 0.24% 10,939,644
2007-08-09 2007-08-07 147.328 71,654 -925 0.23% 10,556,641
2007-08-08 2007-08-06 146.787 72,579 +1,036 0.24% 10,653,679
2007-08-07 2007-08-03 153.816 71,543 -148 0.23% 11,004,447
2007-08-06 2007-08-02 155.438 71,691 +481 0.23% 11,143,492
2007-08-03 2007-08-01 154.086 71,210 +1,480 0.23% 10,972,476
2007-08-02 2007-07-31 159.763 69,730 +184 0.23% 11,140,276
2007-08-01 2007-07-30 155.708 69,546 -1,109 0.23% 10,828,878
2007-07-31 2007-07-27 155.438 70,655 -111 0.23% 10,982,458
2007-07-30 2007-07-26 159.493 70,766 +2,330 0.23% 11,286,661
2007-07-27 2007-07-25 159.763 68,436 -2,700 0.22% 10,933,543
2007-07-26 2007-07-24 160.033 71,136 +4,069 0.23% 11,384,133
2007-07-25 2007-07-23 162.196 67,067 +5,105 0.22% 10,877,997
2007-07-24 2007-07-20 163.818 61,962 +666 0.20% 10,150,486
2007-07-23 2007-07-19 164.899 61,296 -4,069 0.20% 10,107,663
2007-07-20 2007-07-18 162.196 65,365 -407 0.21% 10,601,939
2007-07-19 2007-07-17 166.251 65,772 -2,331 0.22% 10,934,652
2007-07-18 2007-07-16 160.574 68,103 -1,627 0.22% 10,935,572
2007-07-17 2007-07-13 160.844 69,730 -7,029 0.23% 11,215,675
2007-07-16 2007-07-12 158.682 76,759 -3,588 0.25% 12,180,250
2007-07-13 2007-07-11 154.897 80,347 +1,257 0.26% 12,445,521
2007-07-12 2007-07-10 156.519 79,090 -1,516 0.26% 12,379,096
2007-07-11 2007-07-09 155.438 80,606 +3,625 0.26% 12,529,220
2007-07-10 2007-07-06 156.249 76,981 +2,442 0.25% 12,028,188
2007-07-09 2007-07-05 157.600 74,539 +1,257 0.24% 11,747,377
2007-07-06 2007-07-04 158.682 73,282 +444 0.24% 11,628,514
2007-07-05 2007-07-03 161.926 72,838 -6,436 0.24% 11,794,340
2007-07-04 2007-06-29 153.546 79,274 +4,772 0.26% 12,172,167
2007-07-03 2007-06-28 159.493 74,502 -148 0.24% 11,882,525
2007-06-29 2007-06-27 157.330 74,650 -481 0.24% 11,744,691
2007-06-28 2007-06-26 161.115 75,131 -2,331 0.25% 12,104,706
2007-06-27 2007-06-25 160.844 77,462 -12,133 0.25% 12,459,324
2007-06-26 2007-06-22 155.708 89,595 0.29% 13,950,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top