History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 -34,750
2019-12-27 2019-12-20 6.817 34,750 -18,615 0.00% 236,883
2019-12-16 2019-12-12 6.926 53,365 -1,655 0.00% 369,582
2019-05-23 2019-05-21 7.278 55,020 +3,210 0.00% 400,416
2019-04-23 2019-04-17 9.126 51,810 -11,686 0.00% 472,815
2019-02-14 2019-02-12 7.316 63,496 -11,687 0.00% 464,547
2019-01-18 2019-01-16 6.610 75,183 -1,558 0.00% 496,976
2019-01-17 2019-01-15 6.405 76,741 -2,337 0.00% 491,514
2018-12-18 2018-12-14 6.084 79,078 +1,558 0.00% 481,108
2018-12-13 2018-12-11 5.879 77,520 +2,337 0.00% 455,709
2018-12-07 2018-12-05 6.495 75,183 -7,791 0.00% 488,291
2018-12-05 2018-12-03 6.623 82,974 -1,558 0.00% 549,541
2018-11-09 2018-11-07 6.058 84,532 +6,233 0.00% 512,120
2018-10-11 2018-10-09 6.315 78,299 -7,791 0.00% 494,458
2018-10-05 2018-10-03 6.161 86,090 +1,558 0.00% 530,398
2018-09-21 2018-09-19 6.405 84,532 -1,558 0.00% 541,415
2018-08-15 2018-08-13 6.097 86,090 +3,116 0.00% 524,873
2018-08-09 2018-08-07 6.764 82,974 +7,791 0.00% 561,256
2018-07-20 2018-07-18 7.047 75,183 -15,582 0.00% 529,786
2018-07-13 2018-07-11 6.751 90,765 +15,582 0.00% 612,791
2018-06-13 2018-06-11 9.691 75,183 +1,558 0.00% 728,576
2018-05-23 2018-05-18 10.037 73,625 +3,117 0.00% 738,993
2018-05-17 2018-05-15 10.673 70,508 +1,828 0.00% 752,564
2018-04-27 2018-04-25 10.331 68,680 -1,517 0.00% 709,523
2018-04-03 2018-03-28 10.449 70,197 -6,072 0.00% 733,520
2018-03-22 2018-03-20 11.635 76,269 +1,518 0.00% 887,419
2018-03-20 2018-03-16 11.701 74,751 +1,518 0.00% 874,682
2018-03-15 2018-03-13 11.780 73,233 +1,518 0.00% 862,709
2018-03-14 2018-03-12 11.780 71,715 +3,035 0.00% 844,827
2018-03-13 2018-03-09 11.807 68,680 +1,518 0.00% 810,884
2018-03-12 2018-03-08 11.741 67,162 +1,518 0.00% 788,536
2018-03-07 2018-03-05 11.899 65,644 +1,518 0.00% 781,093
2018-03-05 2018-03-01 12.162 64,126 +3,035 0.00% 779,931
2018-03-02 2018-02-28 12.202 61,091 -7,589 0.00% 745,433
2018-03-01 2018-02-27 12.347 68,680 +4,554 0.00% 847,989
2018-02-22 2018-02-20 11.504 64,126 +7,589 0.00% 737,681
2018-02-01 2018-01-30 12.808 56,537 -1,518 0.00% 724,134
2018-01-25 2018-01-23 12.597 58,055 -7,589 0.00% 731,337
2018-01-16 2018-01-12 12.479 65,644 +7,589 0.00% 819,153
2018-01-12 2018-01-10 12.452 58,055 +3,035 0.00% 722,922
2018-01-11 2018-01-09 13.256 55,020 -3,035 0.00% 729,355
2018-01-10 2018-01-08 13.138 58,055 -10,625 0.00% 762,702
2018-01-08 2018-01-04 12.927 68,680 -4,553 0.00% 887,809
2018-01-05 2018-01-03 12.716 73,233 -6,830 0.00% 931,224
2018-01-04 2018-01-02 12.650 80,063 -6,071 0.00% 1,012,799
2018-01-03 2017-12-29 11.794 86,134 -3,795 0.00% 1,015,822
2017-12-18 2017-12-14 11.912 89,929 +7,589 0.00% 1,071,244
2017-12-13 2017-12-11 11.556 82,340 +1,518 0.00% 951,548
2017-12-11 2017-12-07 11.411 80,822 +3,794 0.00% 922,290
2017-11-27 2017-11-23 12.202 77,028 +1,518 0.00% 939,896
2017-11-14 2017-11-10 12.202 75,510 +4,554 0.00% 921,373
2017-11-13 2017-11-09 12.176 70,956 +22,766 0.00% 863,935
2017-11-10 2017-11-08 12.149 48,190 +5,313 0.00% 585,475
2017-11-06 2017-11-02 12.676 42,877 -15,178 0.00% 543,525
2017-11-03 2017-11-01 12.769 58,055 +1,518 0.00% 741,282
2017-11-02 2017-10-31 12.953 56,537 +16,695 0.00% 732,329
2017-11-01 2017-10-30 13.111 39,842 +3,036 0.00% 522,377
2017-10-31 2017-10-27 13.546 36,806 +7,589 0.00% 498,577
2017-10-24 2017-10-20 13.994 29,217 -7,589 0.00% 408,865
2017-10-23 2017-10-19 13.941 36,806 -3,795 0.00% 513,127
2017-10-13 2017-10-11 14.890 40,601 -25,043 0.00% 604,554
2017-10-10 2017-10-06 13.138 65,644 +7,589 0.00% 862,403
2017-09-27 2017-09-25 12.808 58,055 -3,795 0.00% 743,577
2017-09-22 2017-09-20 13.335 61,850 -1,517 0.00% 824,784
2017-09-21 2017-09-19 13.164 63,367 +2,276 0.00% 834,159
2017-09-19 2017-09-15 13.019 61,091 +3,036 0.00% 795,343
2017-09-18 2017-09-14 13.085 58,055 +1,518 0.00% 759,642
2017-09-13 2017-09-11 13.072 56,537 +1,517 0.00% 739,034
2017-09-12 2017-09-08 13.111 55,020 +1,518 0.00% 721,380
2017-09-11 2017-09-07 13.283 53,502 +1,518 0.00% 710,642
2017-09-07 2017-09-05 13.520 51,984 -1,518 0.00% 702,809
2017-08-30 2017-08-28 13.203 53,502 -15,178 0.00% 706,412
2017-08-22 2017-08-18 13.072 68,680 +1,518 0.00% 897,764
2017-08-18 2017-08-16 13.362 67,162 +1,518 0.00% 897,391
2017-08-17 2017-08-15 13.362 65,644 -3,795 0.00% 877,108
2017-08-16 2017-08-14 13.414 69,439 -1,517 0.00% 931,475
2017-08-11 2017-08-09 13.731 70,956 +17,454 0.00% 974,265
2017-08-10 2017-08-08 13.625 53,502 -12,142 0.00% 728,972
2017-08-09 2017-08-07 12.993 65,644 +4,553 0.00% 852,888
2017-08-08 2017-08-04 12.940 61,091 +5,312 0.00% 790,513
2017-08-07 2017-08-03 12.861 55,779 +4,554 0.00% 717,366
2017-08-04 2017-08-02 13.032 51,225 +1,518 0.00% 667,572
2017-08-03 2017-08-01 13.006 49,707 +3,035 0.00% 646,480
2017-08-02 2017-07-31 13.203 46,672 +4,554 0.00% 616,232
2017-08-01 2017-07-28 13.335 42,118 -3,036 0.00% 561,653
2017-07-31 2017-07-27 13.414 45,154 -24,285 0.00% 605,709
2017-07-25 2017-07-21 13.230 69,439 +22,767 0.00% 918,665
2017-07-24 2017-07-20 12.953 46,672 +1,518 0.00% 604,547
2017-07-21 2017-07-19 13.072 45,154 +6,071 0.00% 590,239
2017-07-19 2017-07-17 13.388 39,083 +3,036 0.00% 523,241
2017-07-14 2017-07-12 13.572 36,047 -12,143 0.00% 489,245
2017-07-13 2017-07-11 13.783 48,190 +5,313 0.00% 664,215
2017-07-12 2017-07-10 13.757 42,877 +5,312 0.00% 589,855
2017-07-10 2017-07-06 13.889 37,565 -8,727 0.00% 521,728
2017-07-07 2017-07-05 12.874 46,292 +3,035 0.00% 595,965
2017-07-06 2017-07-04 12.874 43,257 -1,518 0.00% 556,892
2017-07-04 2017-06-30 12.703 44,775 +4,554 0.00% 568,765
2017-06-30 2017-06-28 12.927 40,221 +2,276 0.00% 519,927
2017-06-29 2017-06-27 13.414 37,945 -758 0.00% 509,006
2017-06-22 2017-06-20 13.256 38,703 +758 0.00% 513,054
2017-06-21 2017-06-19 13.467 37,945 +1,898 0.00% 511,006
2017-06-20 2017-06-16 13.256 36,047 -5,692 0.00% 477,845
2017-06-19 2017-06-15 13.651 41,739 +15,178 0.00% 569,799
2017-06-15 2017-06-13 14.100 26,561 -3,036 0.00% 374,497
2017-06-14 2017-06-12 14.521 29,597 -42,498 0.00% 429,783
2017-06-07 2017-06-05 11.504 72,095 -3,035 0.00% 829,353
2017-05-31 2017-05-26 10.805 75,130 -1,898 0.00% 811,797
2017-05-25 2017-05-23 10.660 77,028 -3,794 0.00% 821,140
2017-05-23 2017-05-19 10.568 80,822 +3,794 0.00% 854,130
2017-05-22 2017-05-18 10.384 77,028 -3,035 0.00% 799,825
2017-05-18 2017-05-16 11.351 80,063 +3,035 0.00% 908,819
2017-05-17 2017-05-15 11.282 77,028 +3,706 0.00% 869,036
2017-05-16 2017-05-12 11.337 73,322 +1,806 0.00% 831,285
2017-05-05 2017-05-02 11.393 71,516 +1,445 0.00% 814,769
2017-05-04 2017-04-28 11.684 70,071 -21,672 0.00% 818,677
2017-04-24 2017-04-20 12.791 91,743 -1,445 0.00% 1,173,482
2017-04-18 2017-04-12 12.597 93,188 +1,445 0.00% 1,173,905
2017-04-11 2017-04-07 12.500 91,743 +1,445 0.00% 1,146,812
2017-04-07 2017-04-05 12.916 90,298 -2,890 0.00% 1,166,249
2017-04-06 2017-04-03 12.888 93,188 -4,334 0.00% 1,200,995
2017-04-03 2017-03-30 12.237 97,522 +1,445 0.00% 1,193,401
2017-03-31 2017-03-29 12.459 96,077 +4,334 0.00% 1,196,998
2017-03-30 2017-03-28 12.528 91,743 +1,445 0.00% 1,149,352
2017-03-29 2017-03-27 12.306 90,298 +2,889 0.00% 1,111,249
2017-03-24 2017-03-22 12.196 87,409 +3,612 0.00% 1,066,016
2017-03-23 2017-03-21 12.182 83,797 +2,890 0.00% 1,020,805
2017-03-21 2017-03-17 12.237 80,907 +4,334 0.00% 990,079
2017-03-16 2017-03-14 13.179 76,573 -3,612 0.00% 1,009,123
2017-03-15 2017-03-13 13.109 80,185 -1,444 0.00% 1,051,174
2017-03-14 2017-03-10 12.888 81,629 -2,168 0.00% 1,052,024
2017-03-08 2017-03-06 12.500 83,797 +2,890 0.00% 1,047,485
2017-03-07 2017-03-03 12.791 80,907 +1,445 0.00% 1,034,879
2017-03-01 2017-02-27 13.442 79,462 -1,445 0.00% 1,068,096
2017-02-23 2017-02-21 13.455 80,907 -2,890 0.00% 1,088,639
2017-02-22 2017-02-20 12.957 83,797 -1,444 0.00% 1,085,765
2017-02-20 2017-02-16 12.223 85,241 -7,224 0.00% 1,041,936
2017-02-16 2017-02-14 12.403 92,465 -3,612 0.00% 1,146,877
2017-02-14 2017-02-10 11.974 96,077 +3,612 0.00% 1,150,448
2017-02-13 2017-02-09 12.127 92,465 -7,224 0.00% 1,121,277
2017-02-08 2017-02-06 11.559 99,689 -18,060 0.00% 1,152,299
2017-02-07 2017-02-03 11.185 117,749 +7,224 0.01% 1,317,044
2017-02-02 2017-01-27 10.853 110,525 +18,060 0.00% 1,199,522
2017-02-01 2017-01-25 11.185 92,465 +3,612 0.00% 1,034,238
2017-01-25 2017-01-23 11.517 88,853 -3,612 0.00% 1,023,357
2017-01-24 2017-01-20 11.254 92,465 +3,612 0.00% 1,040,638
2017-01-23 2017-01-19 11.254 88,853 -21,672 0.00% 999,987
2017-01-20 2017-01-18 11.268 110,525 -1,445 0.00% 1,245,422
2017-01-13 2017-01-11 10.715 111,970 -2,167 0.01% 1,199,704
2017-01-05 2017-01-03 9.953 114,137 -7,224 0.01% 1,136,023
2016-12-15 2016-12-13 10.396 121,361 -3,612 0.01% 1,261,684
2016-12-09 2016-12-07 10.507 124,973 -28,895 0.01% 1,313,075
2016-11-23 2016-11-21 9.621 153,868 +5,418 0.01% 1,480,351
2016-11-17 2016-11-15 9.690 148,450 +36,119 0.01% 1,438,500
2016-11-11 2016-11-09 10.036 112,331 +21,672 0.01% 1,127,377
2016-11-09 2016-11-07 10.327 90,659 +14,447 0.00% 936,227
2016-11-04 2016-11-02 10.202 76,212 +2,168 0.00% 777,540
2016-11-02 2016-10-31 10.479 74,044 +2,889 0.00% 775,921
2016-10-31 2016-10-27 10.742 71,155 -4,334 0.00% 764,361
2016-10-28 2016-10-26 11.227 75,489 +19,504 0.00% 847,493
2016-10-20 2016-10-18 12.445 55,985 -1,445 0.00% 696,728
2016-10-19 2016-10-17 11.697 57,430 -1,444 0.00% 671,780
2016-10-18 2016-10-14 11.490 58,874 -7,224 0.00% 676,446
2016-10-14 2016-10-12 11.504 66,098 -1,445 0.00% 760,363
2016-10-12 2016-10-07 11.116 67,543 -3,612 0.00% 750,806
2016-10-11 2016-10-06 10.991 71,155 -3,612 0.00% 782,091
2016-09-26 2016-09-22 10.535 74,767 -3,612 0.00% 787,637
2016-09-23 2016-09-21 10.728 78,379 +3,612 0.00% 840,878
2016-09-15 2016-09-13 10.798 74,767 +10,836 0.00% 807,302
2016-09-12 2016-09-08 11.490 63,931 -21,672 0.00% 734,550
2016-09-08 2016-09-06 11.393 85,603 -3,611 0.00% 975,260
2016-08-30 2016-08-26 10.299 89,214 +3,611 0.00% 918,835
2016-08-25 2016-08-23 10.092 85,603 +21,672 0.00% 863,869
2016-08-05 2016-08-03 11.351 63,931 +1,445 0.00% 725,700
2016-08-04 2016-08-01 11.670 62,486 -1,445 0.00% 729,192
2016-07-28 2016-07-26 10.894 63,931 -2,890 0.00% 696,495
2016-07-20 2016-07-18 9.842 66,821 -2,889 0.00% 657,679
2016-07-19 2016-07-15 9.566 69,710 -14,448 0.00% 666,814
2016-07-14 2016-07-12 9.538 84,158 -3,612 0.00% 802,687
2016-07-13 2016-07-11 9.150 87,770 -2,889 0.00% 803,118
2016-07-11 2016-07-07 9.136 90,659 -2,890 0.00% 828,298
2016-07-08 2016-07-06 8.776 93,549 +3,612 0.00% 821,032
2016-07-06 2016-07-04 9.289 89,937 -8,668 0.00% 835,396
2016-07-05 2016-06-30 8.887 98,605 -14,448 0.00% 876,326
2016-06-27 2016-06-23 8.984 113,053 -3,612 0.01% 1,015,684
2016-06-14 2016-06-10 8.860 116,665 -3,612 0.01% 1,033,599
2016-06-13 2016-06-08 9.067 120,277 -7,224 0.01% 1,090,575
2016-05-23 2016-05-19 8.119 127,501 +12,047 0.01% 1,035,209
2016-05-05 2016-05-03 8.321 115,454 +3,467 0.01% 960,707
2016-04-29 2016-04-27 8.826 111,987 -3,467 0.01% 988,383
2016-04-28 2016-04-26 8.912 115,454 +3,467 0.01% 1,028,972
2016-04-22 2016-04-20 8.884 111,987 +3,467 0.01% 994,843
2016-04-18 2016-04-14 9.432 108,520 +3,467 0.01% 1,023,514
2016-04-06 2016-04-01 8.768 105,053 +1,387 0.00% 921,124
2016-04-01 2016-03-30 8.884 103,666 +2,774 0.00% 920,923
2016-03-31 2016-03-29 8.855 100,892 +7,628 0.00% 893,370
2016-03-29 2016-03-23 9.388 93,264 +9,707 0.00% 875,591
2016-03-24 2016-03-22 9.417 83,557 +4,161 0.00% 786,869
2016-03-23 2016-03-21 9.749 79,396 +3,467 0.00% 774,019
2016-03-22 2016-03-18 9.893 75,929 +6,934 0.00% 751,170
2016-03-21 2016-03-17 9.778 68,995 +5,547 0.00% 674,611
2016-03-15 2016-03-11 9.965 63,448 -3,467 0.00% 632,269
2016-03-09 2016-03-07 10.138 66,915 -2,773 0.00% 678,399
2016-02-18 2016-02-16 7.961 69,688 +5,547 0.00% 554,758
2016-02-05 2016-02-03 7.860 64,141 +1,387 0.00% 504,125
2016-02-02 2016-01-29 8.523 62,754 +11,095 0.00% 534,854
2016-01-28 2016-01-26 10.037 51,659 +6,934 0.00% 518,515
2016-01-11 2016-01-07 11.220 44,725 +1,387 0.00% 501,806
2016-01-06 2016-01-04 12.359 43,338 -3,468 0.00% 535,619
2015-12-11 2015-12-09 14.349 46,806 -1,040 0.00% 671,631
2015-11-11 2015-11-09 14.594 47,846 -4,160 0.00% 698,284
2015-10-13 2015-10-09 14.306 52,006 +31,204 0.00% 743,997
2015-10-06 2015-10-02 13.960 20,802 +6,934 0.00% 290,393
2015-09-30 2015-09-25 92.381 13,868 +9,311 0.00% 1,281,144
2015-08-31 2015-08-27 83.297 4,557 +456 0.00% 379,583
2015-07-31 2015-07-29 114.544 4,101 +113 0.00% 469,745
2015-07-15 2015-07-13 144.606 3,988 +2,279 0.00% 576,690
2015-05-14 2015-05-12 238.718 1,709 +33 0.00% 407,970
2015-04-24 2015-04-22 247.444 1,676 -559 0.00% 414,716
2015-02-17 2015-02-13 219.701 2,235 -112 0.00% 491,033
2015-02-16 2015-02-12 208.739 2,347 -111 0.00% 489,910
2015-02-13 2015-02-11 206.949 2,458 -112 0.00% 508,680
2015-02-10 2015-02-06 206.501 2,570 -224 0.00% 530,709
2015-02-02 2015-01-29 196.657 2,794 -223 0.00% 549,461
2015-01-15 2015-01-13 195.315 3,017 -224 0.00% 589,265
2015-01-13 2015-01-09 191.959 3,241 -223 0.00% 622,139
2015-01-02 2014-12-29 196.881 3,464 -224 0.00% 681,996
2014-12-10 2014-12-08 185.918 3,688 -223 0.00% 685,667
2014-11-25 2014-11-21 160.637 3,911 -2,235 0.00% 628,252
2014-11-04 2014-10-31 152.135 6,146 -2,235 0.00% 935,024
2014-10-31 2014-10-29 148.332 8,381 -6,704 0.00% 1,243,171
2014-10-30 2014-10-28 143.410 15,085 -2,235 0.01% 2,163,340
2014-10-22 2014-10-20 140.502 17,320 -3,352 0.01% 2,433,487
2014-09-02 2014-08-29 147.213 20,672 -5,587 0.01% 3,043,195
2014-08-21 2014-08-19 139.607 26,259 +4,469 0.01% 3,665,930
2014-08-07 2014-08-05 147.885 21,790 +1,118 0.01% 3,222,405
2014-07-23 2014-07-21 130.434 20,672 -447 0.01% 2,696,327
2014-07-15 2014-07-11 135.356 21,119 +447 0.01% 2,858,579
2014-07-09 2014-07-07 136.922 20,672 -1,118 0.01% 2,830,449
2014-07-04 2014-07-02 134.013 21,790 -112 0.01% 2,920,152
2014-06-16 2014-06-12 137.593 21,902 +1,118 0.01% 3,013,563
2014-06-11 2014-06-09 136.922 20,784 +6,704 0.01% 2,845,784
2014-06-03 2014-05-29 144.976 14,080 +112 0.01% 2,041,264
2014-05-22 2014-05-20 128.196 13,968 +4,470 0.01% 1,790,648
2014-05-19 2014-05-15 124.169 9,498 +4,470 0.00% 1,179,361
2014-05-14 2014-05-12 130.979 5,028 -224 0.00% 658,565
2014-05-13 2014-05-09 126.567 5,252 +2,561 0.00% 664,730
2014-04-23 2014-04-17 185.322 2,691 -216 0.00% 498,701
2014-04-10 2014-04-08 193.682 2,907 -430 0.00% 563,035
2014-04-02 2014-03-31 180.677 3,337 -215 0.00% 602,920
2014-03-28 2014-03-26 180.677 3,552 -431 0.00% 641,766
2014-03-24 2014-03-20 160.009 3,983 -1,077 0.00% 637,314
2014-03-20 2014-03-18 161.634 5,060 -215 0.00% 817,869
2014-03-17 2014-03-13 151.184 5,275 +1,077 0.00% 797,494
2014-02-20 2014-02-18 177.891 4,198 -216 0.00% 746,784
2014-02-19 2014-02-17 177.658 4,414 -430 0.00% 784,184
2014-02-18 2014-02-14 175.568 4,844 -216 0.00% 850,452
2014-02-17 2014-02-13 173.014 5,060 -215 0.00% 875,449
2014-02-14 2014-02-12 175.568 5,275 -646 0.00% 926,122
2014-02-13 2014-02-11 170.924 5,921 -646 0.00% 1,012,038
2014-02-12 2014-02-10 165.582 6,567 -430 0.00% 1,087,378
2014-02-05 2014-01-30 169.995 6,997 -431 0.00% 1,189,452
2014-01-10 2014-01-08 199.720 7,428 -215 0.00% 1,483,523
2014-01-09 2014-01-07 200.882 7,643 -431 0.00% 1,535,338
2014-01-07 2014-01-03 200.649 8,074 -1,937 0.00% 1,620,043
2014-01-06 2014-01-02 199.720 10,011 -431 0.00% 1,999,401
2013-12-27 2013-12-20 191.360 10,442 +1,292 0.00% 1,998,182
2013-11-21 2013-11-19 215.977 9,150 -2,799 0.00% 1,976,187
2013-11-12 2013-11-08 207.152 11,949 +646 0.01% 2,475,258
2013-11-11 2013-11-07 209.242 11,303 +2,153 0.01% 2,365,062
2013-09-11 2013-09-09 190.896 9,150 -323 0.00% 1,746,695
2013-09-10 2013-09-06 190.199 9,473 +323 0.00% 1,801,754
2013-06-20 2013-06-18 162.099 9,150 -216 0.00% 1,483,203
2013-06-18 2013-06-14 154.203 9,366 +216 0.00% 1,444,263
2013-05-22 2013-05-20 172.085 9,150 -216 0.00% 1,574,575
2013-05-14 2013-05-10 169.471 9,366 +190 0.00% 1,587,261
2013-04-18 2013-04-16 134.391 9,176 -211 0.00% 1,233,175
2013-04-17 2013-04-15 128.940 9,387 +211 0.00% 1,210,358
2013-04-11 2013-04-09 130.362 9,176 -2,743 0.00% 1,196,202
2013-04-03 2013-03-28 124.673 11,919 +2,321 0.01% 1,485,983
2013-03-28 2013-03-26 127.281 9,598 +211 0.00% 1,221,640
2013-03-27 2013-03-25 132.969 9,387 -1,055 0.00% 1,248,182
2013-03-25 2013-03-21 134.628 10,442 +1,477 0.00% 1,405,789
2012-07-24 2012-07-20 73.951 8,965 -211 0.00% 662,969
2012-07-16 2012-07-12 71.296 9,176 -211 0.00% 654,214
2012-07-10 2012-07-06 71.201 9,387 +422 0.00% 668,367
2012-07-04 2012-06-29 72.908 8,965 -211 0.00% 653,619
2012-06-26 2012-06-22 72.339 9,176 +211 0.00% 663,783
2012-05-09 2012-05-07 77.164 8,965 +197 0.00% 691,777
2011-09-05 2011-09-01 55.062 8,768 -207 0.00% 482,782
2011-07-13 2011-07-11 62.235 8,975 +207 0.00% 558,563
2011-07-04 2011-06-29 58.261 8,768 -413 0.00% 510,831
2011-06-30 2011-06-28 56.807 9,181 +413 0.00% 521,543
2011-06-24 2011-06-22 57.776 8,768 -207 0.00% 506,582
2011-06-23 2011-06-21 54.771 8,975 -206 0.00% 491,570
2011-06-16 2011-06-14 50.893 9,181 -2,476 0.00% 467,253
2011-06-15 2011-06-13 47.646 11,657 +2,063 0.01% 555,409
2011-06-13 2011-06-09 50.409 9,594 +413 0.00% 483,622
2011-04-28 2011-04-26 70.281 9,181 +413 0.00% 645,254
2011-04-18 2011-04-14 68.246 8,768 -413 0.00% 598,378
2011-04-15 2011-04-13 67.082 9,181 +413 0.00% 615,884
2011-03-28 2011-03-24 63.048 8,768 +153 0.00% 552,804
2011-03-14 2011-03-10 60.088 8,615 +5,169 0.00% 517,658
2011-01-26 2011-01-24 342.866 3,446 +2,068 0.00% 1,181,517
2011-01-10 2011-01-06 284.900 1,378 -81 0.00% 392,592
2011-01-05 2011-01-03 272.566 1,459 +81 0.00% 397,674
2010-12-23 2010-12-21 294.150 1,378 -81 0.00% 405,338
2010-12-22 2010-12-20 291.066 1,459 +81 0.00% 424,666
2010-11-29 2010-11-25 333.000 1,378 -41 0.00% 458,874
2010-11-23 2010-11-19 328.683 1,419 -162 0.00% 466,401
2010-11-16 2010-11-12 324.983 1,581 +162 0.00% 513,798
2010-09-16 2010-09-14 216.820 1,419 -81 0.00% 307,667
2010-09-15 2010-09-13 219.533 1,500 +81 0.00% 329,300
2010-09-09 2010-09-07 207.693 1,419 -162 0.00% 294,717
2010-09-08 2010-09-06 206.706 1,581 +162 0.00% 326,803
2010-09-03 2010-09-01 207.446 1,419 -162 0.00% 294,367
2010-09-02 2010-08-31 205.720 1,581 +162 0.00% 325,243
2010-08-31 2010-08-27 207.200 1,419 -40 0.00% 294,016
2010-08-30 2010-08-26 207.200 1,459 +81 0.00% 302,304
2010-08-26 2010-08-24 189.193 1,378 -163 0.00% 260,708
2010-08-23 2010-08-19 194.866 1,541 +163 0.00% 300,289
2010-08-20 2010-08-18 199.060 1,378 -325 0.00% 274,304
2010-08-17 2010-08-13 184.260 1,703 -324 0.01% 313,794
2010-08-16 2010-08-12 175.873 2,027 +162 0.01% 356,495
2010-08-11 2010-08-09 185.740 1,865 +162 0.01% 346,405
2010-08-09 2010-08-05 193.386 1,703 +162 0.01% 329,337
2010-08-06 2010-08-04 200.540 1,541 +163 0.00% 309,032
2010-08-05 2010-08-03 196.840 1,378 -406 0.00% 271,245
2010-08-04 2010-08-02 195.360 1,784 +325 0.01% 348,522
2010-07-30 2010-07-28 192.646 1,459 -163 0.00% 281,071
2010-07-29 2010-07-27 191.166 1,622 +163 0.00% 310,072
2010-07-27 2010-07-23 186.726 1,459 -163 0.00% 272,434
2010-07-26 2010-07-22 185.000 1,622 +163 0.00% 300,070
2010-07-22 2010-07-20 176.120 1,459 -82 0.00% 256,959
2010-07-20 2010-07-16 178.093 1,541 -81 0.00% 274,442
2010-07-19 2010-07-15 174.886 1,622 +81 0.00% 283,666
2010-07-14 2010-07-12 186.973 1,541 +82 0.00% 288,126
2010-07-12 2010-07-08 179.326 1,459 -82 0.00% 261,637
2010-07-02 2010-06-29 173.406 1,541 +82 0.00% 267,219
2010-06-30 2010-06-28 181.300 1,459 -163 0.00% 264,516
2010-06-29 2010-06-25 176.860 1,622 +163 0.00% 286,867
2010-06-24 2010-06-22 178.586 1,459 -82 0.00% 260,558
2010-06-23 2010-06-21 171.926 1,541 -243 0.00% 264,939
2010-06-22 2010-06-18 163.046 1,784 +243 0.01% 290,875
2010-06-18 2010-06-15 166.746 1,541 +82 0.00% 256,956
2010-06-15 2010-06-11 155.647 1,459 -82 0.00% 227,088
2010-06-10 2010-06-08 149.480 1,541 +82 0.00% 230,348
2010-06-07 2010-06-03 166.500 1,459 -82 0.00% 242,923
2010-06-03 2010-06-01 164.033 1,541 +82 0.00% 252,775
2010-06-02 2010-05-31 172.420 1,459 -244 0.00% 251,561
2010-06-01 2010-05-28 157.867 1,703 +81 0.01% 268,847
2010-05-27 2010-05-25 144.547 1,622 -405 0.00% 234,454
2010-05-26 2010-05-24 146.273 2,027 -81 0.01% 296,496
2010-05-14 2010-05-12 165.513 2,108 +162 0.01% 348,902
2010-05-12 2010-05-10 170.693 1,946 -162 0.01% 332,169
2010-05-10 2010-05-06 156.140 2,108 +162 0.01% 329,143
2010-04-15 2010-04-13 197.448 1,946 +515 0.01% 384,234
2010-04-07 2010-03-31 202.982 1,431 -159 0.00% 290,467
2010-03-31 2010-03-29 189.651 1,590 +159 0.00% 301,545
2010-03-30 2010-03-26 197.700 1,431 -318 0.00% 282,908
2010-03-29 2010-03-25 187.136 1,749 +238 0.01% 327,300
2010-03-26 2010-03-24 190.657 1,511 +159 0.00% 288,083
2010-03-18 2010-03-16 174.811 1,352 -318 0.00% 236,344
2010-03-16 2010-03-12 167.014 1,670 +318 0.01% 278,913
2010-03-15 2010-03-11 172.296 1,352 -159 0.00% 232,944
2010-03-12 2010-03-10 162.235 1,511 +119 0.00% 245,136
2010-03-10 2010-03-08 163.492 1,392 +40 0.00% 227,581
2010-03-08 2010-03-04 155.946 1,352 -159 0.00% 210,840
2010-03-05 2010-03-03 147.646 1,511 -159 0.00% 223,093
2010-03-03 2010-03-01 143.119 1,670 +318 0.01% 239,008
2010-03-02 2010-02-26 147.143 1,352 -159 0.00% 198,937
2010-02-25 2010-02-23 140.603 1,511 +159 0.00% 212,452
2010-02-24 2010-02-22 141.861 1,352 -159 0.00% 191,796
2010-02-23 2010-02-19 142.867 1,511 +159 0.00% 215,872
2010-02-22 2010-02-18 153.180 1,352 -79 0.00% 207,099
2010-02-19 2010-02-17 149.658 1,431 +79 0.00% 214,161
2009-12-10 2009-12-08 119.475 1,352 -159 0.00% 161,530
2009-12-09 2009-12-07 117.589 1,511 +159 0.00% 177,676
2009-11-26 2009-11-24 113.187 1,352 -318 0.00% 153,029
2009-11-24 2009-11-20 110.797 1,670 +318 0.01% 185,032
2009-11-20 2009-11-18 110.546 1,352 -318 0.00% 149,458
2009-11-19 2009-11-17 107.150 1,670 +318 0.01% 178,941
2009-11-12 2009-11-10 117.589 1,352 -119 0.00% 158,980
2009-11-11 2009-11-09 114.570 1,471 +119 0.00% 168,533
2009-11-04 2009-11-02 110.672 1,352 -159 0.00% 149,628
2009-11-02 2009-10-29 102.497 1,511 +159 0.00% 154,873
2009-10-28 2009-10-23 103.880 1,352 -318 0.00% 140,446
2009-10-27 2009-10-22 99.730 1,670 +159 0.01% 166,550
2009-10-22 2009-10-20 102.623 1,511 +159 0.00% 155,063
2009-05-04 2009-04-29 53.118 1,352 +56 0.00% 71,815
2009-04-06 2009-04-02 49.052 1,296 -1,525 0.00% 63,571
2009-03-30 2009-03-26 41.970 2,821 +1,525 0.01% 118,396
2009-03-24 2009-03-20 34.100 1,296 -1,525 0.00% 44,194
2009-03-23 2009-03-19 33.969 2,821 +1,525 0.01% 95,827
2008-12-19 2008-12-17 31.215 1,296 -763 0.00% 40,455
2008-12-17 2008-12-15 29.903 2,059 +763 0.01% 61,571
2008-11-04 2008-10-31 29.641 1,296 -763 0.00% 38,415
2008-10-24 2008-10-22 26.231 2,059 +763 0.01% 54,010
2008-05-30 2008-05-28 102.563 1,296 -763 0.00% 132,922
2008-05-29 2008-05-27 102.301 2,059 +763 0.01% 210,638
2008-04-02 2008-03-31 101.508 1,296 +38 0.00% 131,554
2007-10-24 2007-10-22 178.956 1,258 +74 0.00% 225,127
2007-10-04 2007-10-02 170.576 1,184 -74 0.00% 201,962
2007-06-26 2007-06-22 155.708 1,258 0.00% 195,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top