History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 201,500 | +0 | 0.01% | 3,354,975 |
| 2025-10-13 | 2025-10-09 | 16.720 | 201,500 | +0 | 0.01% | 3,369,080 |
| 2025-10-10 | 2025-10-08 | 17.160 | 201,500 | +0 | 0.01% | 3,457,740 |
| 2025-10-09 | 2025-10-06 | 16.970 | 201,500 | +0 | 0.01% | 3,419,455 |
| 2025-10-08 | 2025-10-03 | 17.000 | 201,500 | +0 | 0.01% | 3,425,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 201,500 | +3,000 | 0.01% | 3,425,500 |
| 2025-09-29 | 2025-09-25 | 16.440 | 198,500 | +10,000 | 0.01% | 3,263,340 |
| 2025-09-19 | 2025-09-17 | 17.480 | 188,500 | +10,000 | 0.01% | 3,294,980 |
| 2025-09-18 | 2025-09-16 | 17.420 | 178,500 | +10,000 | 0.01% | 3,109,470 |
| 2025-08-28 | 2025-08-26 | 18.670 | 168,500 | -10,000 | 0.01% | 3,145,895 |
| 2025-08-25 | 2025-08-21 | 17.990 | 178,500 | -3,000 | 0.01% | 3,211,215 |
| 2025-08-20 | 2025-08-18 | 17.380 | 181,500 | -40,000 | 0.01% | 3,154,470 |
| 2025-08-19 | 2025-08-15 | 15.770 | 221,500 | -20,000 | 0.01% | 3,493,055 |
| 2025-08-18 | 2025-08-14 | 14.910 | 241,500 | +15,000 | 0.01% | 3,600,765 |
| 2025-08-12 | 2025-08-08 | 13.970 | 226,500 | -32,000 | 0.01% | 3,164,205 |
| 2025-08-08 | 2025-08-06 | 13.750 | 258,500 | -5,000 | 0.01% | 3,554,375 |
| 2025-08-04 | 2025-07-31 | 12.840 | 263,500 | +5,000 | 0.01% | 3,383,340 |
| 2025-07-29 | 2025-07-25 | 13.860 | 258,500 | +10,000 | 0.01% | 3,582,810 |
| 2025-07-28 | 2025-07-24 | 13.820 | 248,500 | -10,000 | 0.01% | 3,434,270 |
| 2025-07-24 | 2025-07-22 | 13.300 | 258,500 | -5,000 | 0.01% | 3,438,050 |
| 2025-07-22 | 2025-07-18 | 13.220 | 263,500 | +5,000 | 0.01% | 3,483,470 |
| 2025-07-15 | 2025-07-11 | 12.780 | 258,500 | +1,000 | 0.01% | 3,303,630 |
| 2025-07-11 | 2025-07-09 | 12.820 | 257,500 | -2,000 | 0.01% | 3,301,150 |
| 2025-07-10 | 2025-07-08 | 12.720 | 259,500 | -10,000 | 0.01% | 3,300,840 |
| 2025-07-08 | 2025-07-04 | 13.591 | 269,500 | +5,316 | 0.01% | 3,662,714 |
| 2025-07-04 | 2025-07-02 | 13.009 | 264,184 | -4,812 | 0.01% | 3,436,745 |
| 2025-07-02 | 2025-06-27 | 12.760 | 268,996 | -4,812 | 0.01% | 3,432,264 |
| 2025-06-23 | 2025-06-19 | 12.074 | 273,808 | +4,812 | 0.01% | 3,305,892 |
| 2025-06-17 | 2025-06-13 | 12.469 | 268,996 | +4,812 | 0.01% | 3,354,004 |
| 2025-06-12 | 2025-06-10 | 13.009 | 264,184 | -1,924 | 0.01% | 3,436,745 |
| 2025-06-11 | 2025-06-09 | 13.071 | 266,108 | -2,888 | 0.01% | 3,478,364 |
| 2025-06-09 | 2025-06-05 | 13.009 | 268,996 | -4,812 | 0.01% | 3,499,344 |
| 2025-06-03 | 2025-05-30 | 12.656 | 273,808 | +7,700 | 0.01% | 3,465,213 |
| 2025-05-30 | 2025-05-28 | 13.009 | 266,108 | -2,888 | 0.01% | 3,461,774 |
| 2025-05-28 | 2025-05-26 | 12.448 | 268,996 | +2,888 | 0.01% | 3,348,414 |
| 2025-05-27 | 2025-05-23 | 13.175 | 266,108 | -17,324 | 0.01% | 3,506,014 |
| 2025-05-20 | 2025-05-16 | 12.739 | 283,432 | +2,887 | 0.01% | 3,610,570 |
| 2025-05-14 | 2025-05-12 | 12.988 | 280,545 | -3,849 | 0.01% | 3,643,754 |
| 2025-05-09 | 2025-05-07 | 12.219 | 284,394 | -4,331 | 0.01% | 3,475,075 |
| 2025-05-08 | 2025-05-06 | 12.178 | 288,725 | -4,812 | 0.01% | 3,515,997 |
| 2025-05-07 | 2025-05-02 | 11.617 | 293,537 | +6,737 | 0.01% | 3,409,896 |
| 2025-05-06 | 2025-04-30 | 11.554 | 286,800 | +16,842 | 0.01% | 3,313,755 |
| 2025-04-30 | 2025-04-28 | 12.115 | 269,958 | -66,407 | 0.01% | 3,270,628 |
| 2025-04-28 | 2025-04-24 | 11.949 | 336,365 | +66,407 | 0.02% | 4,019,251 |
| 2025-04-24 | 2025-04-22 | 12.115 | 269,958 | +7,699 | 0.01% | 3,270,628 |
| 2025-04-15 | 2025-04-11 | 12.573 | 262,259 | -9,624 | 0.01% | 3,297,253 |
| 2025-04-10 | 2025-04-08 | 11.866 | 271,883 | +9,624 | 0.01% | 3,226,150 |
| 2025-04-08 | 2025-04-03 | 13.944 | 262,259 | +963 | 0.01% | 3,656,953 |
| 2025-03-31 | 2025-03-27 | 14.962 | 261,296 | +28,872 | 0.01% | 3,909,595 |
| 2025-03-28 | 2025-03-26 | 15.295 | 232,424 | -14,436 | 0.01% | 3,554,882 |
| 2025-03-24 | 2025-03-20 | 16.895 | 246,860 | +1,925 | 0.01% | 4,170,688 |
| 2025-03-20 | 2025-03-18 | 16.396 | 244,935 | -3,850 | 0.01% | 4,016,006 |
| 2025-03-18 | 2025-03-14 | 15.814 | 248,785 | -19,248 | 0.01% | 3,934,371 |
| 2025-03-14 | 2025-03-12 | 16.105 | 268,033 | -17,805 | 0.01% | 4,316,745 |
| 2025-03-12 | 2025-03-10 | 13.861 | 285,838 | -4,812 | 0.01% | 3,961,980 |
| 2025-03-11 | 2025-03-07 | 13.799 | 290,650 | -9,624 | 0.01% | 4,010,559 |
| 2025-03-10 | 2025-03-06 | 13.591 | 300,274 | -19,249 | 0.01% | 4,080,956 |
| 2025-03-06 | 2025-03-04 | 13.113 | 319,523 | +9,625 | 0.01% | 4,189,845 |
| 2025-03-05 | 2025-03-03 | 13.425 | 309,898 | -1,925 | 0.01% | 4,160,234 |
| 2025-03-04 | 2025-02-28 | 13.383 | 311,823 | +2,887 | 0.01% | 4,173,116 |
| 2025-03-03 | 2025-02-27 | 14.256 | 308,936 | -1,925 | 0.01% | 4,404,119 |
| 2025-02-28 | 2025-02-26 | 13.279 | 310,861 | -4,812 | 0.01% | 4,127,942 |
| 2025-02-27 | 2025-02-25 | 13.237 | 315,673 | -9,624 | 0.01% | 4,178,721 |
| 2025-02-26 | 2025-02-24 | 13.009 | 325,297 | +19,248 | 0.01% | 4,231,758 |
| 2025-02-25 | 2025-02-21 | 12.656 | 306,049 | +7,700 | 0.01% | 3,873,243 |
| 2025-02-19 | 2025-02-17 | 12.843 | 298,349 | +7,699 | 0.01% | 3,831,594 |
| 2025-02-18 | 2025-02-14 | 13.092 | 290,650 | -5,775 | 0.01% | 3,805,199 |
| 2025-02-13 | 2025-02-11 | 12.489 | 296,425 | +5,775 | 0.01% | 3,702,165 |
| 2025-02-12 | 2025-02-10 | 13.445 | 290,650 | +4,812 | 0.01% | 3,907,879 |
| 2025-02-11 | 2025-02-07 | 13.528 | 285,838 | -3,850 | 0.01% | 3,866,940 |
| 2025-02-10 | 2025-02-06 | 12.843 | 289,688 | -4,812 | 0.01% | 3,720,364 |
| 2025-02-07 | 2025-02-05 | 12.573 | 294,500 | +9,624 | 0.01% | 3,702,603 |
| 2025-02-04 | 2025-01-28 | 13.154 | 284,876 | +4,812 | 0.01% | 3,747,365 |
| 2025-01-09 | 2025-01-07 | 13.237 | 280,064 | +9,625 | 0.01% | 3,707,346 |
| 2025-01-07 | 2025-01-03 | 13.695 | 270,439 | -963 | 0.01% | 3,703,575 |
| 2025-01-02 | 2024-12-27 | 13.799 | 271,402 | +14,437 | 0.01% | 3,744,963 |
| 2024-12-20 | 2024-12-18 | 14.671 | 256,965 | -482 | 0.01% | 3,770,033 |
| 2024-12-19 | 2024-12-17 | 14.588 | 257,447 | +963 | 0.01% | 3,755,704 |
| 2024-12-17 | 2024-12-13 | 14.110 | 256,484 | -9,624 | 0.01% | 3,619,066 |
| 2024-12-16 | 2024-12-12 | 14.484 | 266,108 | -5,775 | 0.01% | 3,854,403 |
| 2024-12-13 | 2024-12-11 | 14.006 | 271,883 | -14,436 | 0.01% | 3,808,101 |
| 2024-12-12 | 2024-12-10 | 14.193 | 286,319 | -6,737 | 0.01% | 4,063,847 |
| 2024-12-11 | 2024-12-09 | 14.193 | 293,056 | +1,925 | 0.01% | 4,159,468 |
| 2024-12-10 | 2024-12-06 | 13.715 | 291,131 | +8,661 | 0.01% | 3,992,996 |
| 2024-12-09 | 2024-12-05 | 13.425 | 282,470 | +963 | 0.01% | 3,792,026 |
| 2024-12-06 | 2024-12-04 | 13.612 | 281,507 | +962 | 0.01% | 3,831,748 |
| 2024-11-26 | 2024-11-22 | 13.030 | 280,545 | +2,888 | 0.01% | 3,655,414 |
| 2024-11-25 | 2024-11-21 | 13.487 | 277,657 | +19,248 | 0.01% | 3,744,724 |
| 2024-11-22 | 2024-11-20 | 13.653 | 258,409 | +4,812 | 0.01% | 3,528,088 |
| 2024-11-13 | 2024-11-11 | 14.318 | 253,597 | -22,136 | 0.01% | 3,631,030 |
| 2024-11-01 | 2024-10-30 | 13.362 | 275,733 | +12,512 | 0.01% | 3,684,395 |
| 2024-10-31 | 2024-10-29 | 13.736 | 263,221 | +28,872 | 0.01% | 3,615,667 |
| 2024-10-28 | 2024-10-24 | 14.277 | 234,349 | -9,624 | 0.01% | 3,345,695 |
| 2024-10-21 | 2024-10-17 | 13.653 | 243,973 | +2,887 | 0.01% | 3,330,992 |
| 2024-10-17 | 2024-10-15 | 14.526 | 241,086 | +9,625 | 0.01% | 3,501,996 |
| 2024-10-09 | 2024-10-07 | 17.602 | 231,461 | -9,625 | 0.01% | 4,074,063 |
| 2024-10-08 | 2024-10-04 | 16.708 | 241,086 | -31,759 | 0.01% | 4,028,047 |
| 2024-10-07 | 2024-10-03 | 15.981 | 272,845 | -24,061 | 0.01% | 4,360,224 |
| 2024-10-04 | 2024-10-02 | 16.459 | 296,906 | -1,925 | 0.01% | 4,886,643 |
| 2024-10-03 | 2024-09-30 | 15.066 | 298,831 | -7,218 | 0.01% | 4,502,255 |
| 2024-10-02 | 2024-09-27 | 14.671 | 306,049 | -19,248 | 0.01% | 4,490,163 |
| 2024-09-30 | 2024-09-26 | 13.986 | 325,297 | -1,925 | 0.01% | 4,549,478 |
| 2024-09-23 | 2024-09-19 | 12.240 | 327,222 | -4,812 | 0.01% | 4,005,200 |
| 2024-09-19 | 2024-09-16 | 11.513 | 332,034 | +4,812 | 0.01% | 3,822,599 |
| 2024-09-17 | 2024-09-13 | 11.450 | 327,222 | -4,812 | 0.01% | 3,746,800 |
| 2024-09-16 | 2024-09-12 | 11.430 | 332,034 | +4,812 | 0.01% | 3,794,999 |
| 2024-09-09 | 2024-09-04 | 11.720 | 327,222 | -4,812 | 0.01% | 3,835,200 |
| 2024-09-04 | 2024-09-02 | 11.076 | 332,034 | +4,812 | 0.01% | 3,677,699 |
| 2024-09-03 | 2024-08-30 | 11.658 | 327,222 | -9,624 | 0.01% | 3,814,800 |
| 2024-08-22 | 2024-08-20 | 10.868 | 336,846 | +4,812 | 0.02% | 3,660,998 |
| 2024-08-13 | 2024-08-09 | 10.494 | 332,034 | -4,812 | 0.01% | 3,484,499 |
| 2024-08-12 | 2024-08-08 | 10.380 | 336,846 | +4,812 | 0.02% | 3,496,498 |
| 2024-08-09 | 2024-08-07 | 10.536 | 332,034 | -4,812 | 0.01% | 3,498,299 |
| 2024-08-08 | 2024-08-06 | 10.183 | 336,846 | +4,812 | 0.02% | 3,429,999 |
| 2024-07-31 | 2024-07-29 | 11.139 | 332,034 | +9,624 | 0.01% | 3,698,399 |
| 2024-07-29 | 2024-07-25 | 11.471 | 322,410 | +4,812 | 0.01% | 3,698,401 |
| 2024-07-25 | 2024-07-23 | 12.302 | 317,598 | +9,624 | 0.01% | 3,907,203 |
| 2024-07-10 | 2024-07-08 | 12.385 | 307,974 | -4,812 | 0.01% | 3,814,405 |
| 2024-07-09 | 2024-07-05 | 12.261 | 312,786 | +4,812 | 0.01% | 3,835,004 |
| 2024-07-05 | 2024-07-03 | 12.240 | 307,974 | -4,812 | 0.01% | 3,769,605 |
| 2024-07-04 | 2024-07-02 | 12.219 | 312,786 | +4,812 | 0.01% | 3,822,004 |
| 2024-05-31 | 2024-05-29 | 14.027 | 307,974 | -9,624 | 0.01% | 4,320,005 |
| 2024-05-28 | 2024-05-24 | 14.666 | 317,598 | +16,938 | 0.01% | 4,658,026 |
| 2024-05-27 | 2024-05-23 | 14.858 | 300,660 | -9,395 | 0.01% | 4,467,206 |
| 2024-05-23 | 2024-05-21 | 15.135 | 310,055 | -1,879 | 0.01% | 4,692,597 |
| 2024-05-20 | 2024-05-16 | 15.560 | 311,934 | -18,792 | 0.01% | 4,853,835 |
| 2024-05-17 | 2024-05-14 | 15.135 | 330,726 | -939 | 0.02% | 5,005,447 |
| 2024-04-30 | 2024-04-26 | 12.346 | 331,665 | -8,456 | 0.02% | 4,094,799 |
| 2024-04-29 | 2024-04-25 | 12.580 | 340,121 | +3,758 | 0.02% | 4,278,838 |
| 2024-04-19 | 2024-04-17 | 11.750 | 336,363 | -18,791 | 0.02% | 3,952,321 |
| 2024-04-18 | 2024-04-16 | 11.665 | 355,154 | -1,879 | 0.02% | 4,142,879 |
| 2024-04-12 | 2024-04-10 | 12.261 | 357,033 | -11,275 | 0.02% | 4,377,597 |
| 2024-04-11 | 2024-04-09 | 11.324 | 368,308 | -4,698 | 0.02% | 4,170,880 |
| 2024-04-10 | 2024-04-08 | 10.420 | 373,006 | -939 | 0.02% | 3,886,632 |
| 2024-03-14 | 2024-03-12 | 9.898 | 373,945 | -4,698 | 0.02% | 3,701,397 |
| 2024-03-08 | 2024-03-06 | 9.473 | 378,643 | -4,698 | 0.02% | 3,586,699 |
| 2024-03-07 | 2024-03-05 | 9.217 | 383,341 | +4,698 | 0.02% | 3,533,280 |
| 2024-02-29 | 2024-02-27 | 9.526 | 378,643 | +4,698 | 0.02% | 3,606,849 |
| 2024-01-29 | 2024-01-25 | 9.047 | 373,945 | -9,396 | 0.02% | 3,382,997 |
| 2024-01-26 | 2024-01-24 | 9.089 | 383,341 | +4,698 | 0.02% | 3,484,320 |
| 2024-01-19 | 2024-01-17 | 9.579 | 378,643 | +4,698 | 0.02% | 3,626,999 |
| 2024-01-16 | 2024-01-12 | 10.132 | 373,945 | -4,698 | 0.02% | 3,788,956 |
| 2024-01-11 | 2024-01-09 | 9.622 | 378,643 | +4,698 | 0.02% | 3,643,119 |
| 2024-01-09 | 2024-01-05 | 9.962 | 373,945 | +2,818 | 0.02% | 3,725,277 |
| 2024-01-05 | 2024-01-03 | 10.111 | 371,127 | +4,698 | 0.02% | 3,752,503 |
| 2024-01-02 | 2023-12-28 | 10.877 | 366,429 | -4,698 | 0.02% | 3,985,802 |
| 2023-12-21 | 2023-12-19 | 10.590 | 371,127 | +4,698 | 0.02% | 3,930,254 |
| 2023-12-12 | 2023-12-08 | 10.835 | 366,429 | +4,698 | 0.02% | 3,970,202 |
| 2023-11-29 | 2023-11-27 | 12.474 | 361,731 | +4,698 | 0.02% | 4,512,199 |
| 2023-11-27 | 2023-11-23 | 12.751 | 357,033 | -18,322 | 0.02% | 4,552,397 |
| 2023-11-24 | 2023-11-22 | 12.367 | 375,355 | +4,698 | 0.02% | 4,642,194 |
| 2023-11-23 | 2023-11-21 | 12.516 | 370,657 | -3,758 | 0.02% | 4,639,321 |
| 2023-11-22 | 2023-11-20 | 12.751 | 374,415 | -4,698 | 0.02% | 4,774,028 |
| 2023-11-17 | 2023-11-15 | 12.133 | 379,113 | -2,349 | 0.02% | 4,599,901 |
| 2023-11-16 | 2023-11-14 | 11.899 | 381,462 | +2,349 | 0.02% | 4,539,082 |
| 2023-11-15 | 2023-11-13 | 11.601 | 379,113 | +9,396 | 0.02% | 4,398,151 |
| 2023-11-10 | 2023-11-08 | 12.431 | 369,717 | +4,697 | 0.02% | 4,596,076 |
| 2023-11-08 | 2023-11-06 | 12.729 | 365,020 | -4,697 | 0.02% | 4,646,466 |
| 2023-11-07 | 2023-11-03 | 12.218 | 369,717 | -8,456 | 0.02% | 4,517,376 |
| 2023-11-03 | 2023-11-01 | 12.112 | 378,173 | -5,638 | 0.02% | 4,580,445 |
| 2023-11-02 | 2023-10-31 | 11.622 | 383,811 | +4,698 | 0.02% | 4,460,823 |
| 2023-11-01 | 2023-10-30 | 12.325 | 379,113 | -1,879 | 0.02% | 4,672,531 |
| 2023-10-30 | 2023-10-26 | 11.601 | 380,992 | -9,396 | 0.02% | 4,419,949 |
| 2023-10-27 | 2023-10-25 | 11.431 | 390,388 | -4,697 | 0.02% | 4,462,474 |
| 2023-10-25 | 2023-10-20 | 10.665 | 395,085 | -3,759 | 0.02% | 4,213,405 |
| 2023-10-24 | 2023-10-19 | 10.856 | 398,844 | -939 | 0.02% | 4,329,903 |
| 2023-10-20 | 2023-10-18 | 11.218 | 399,783 | +3,758 | 0.02% | 4,484,767 |
| 2023-10-19 | 2023-10-17 | 10.984 | 396,025 | -2,819 | 0.02% | 4,349,880 |
| 2023-10-18 | 2023-10-16 | 10.750 | 398,844 | -4,698 | 0.02% | 4,287,453 |
| 2023-09-19 | 2023-09-15 | 10.207 | 403,542 | -5,637 | 0.02% | 4,118,910 |
| 2023-09-18 | 2023-09-14 | 10.324 | 409,179 | +4,698 | 0.02% | 4,224,351 |
| 2023-09-14 | 2023-09-12 | 10.473 | 404,481 | -9,396 | 0.02% | 4,236,119 |
| 2023-08-22 | 2023-08-18 | 9.909 | 413,877 | +4,698 | 0.02% | 4,101,058 |
| 2023-08-21 | 2023-08-17 | 10.218 | 409,179 | -4,698 | 0.02% | 4,180,801 |
| 2023-08-18 | 2023-08-16 | 10.047 | 413,877 | +4,698 | 0.02% | 4,158,323 |
| 2023-08-10 | 2023-08-08 | 10.814 | 409,179 | +4,698 | 0.02% | 4,424,681 |
| 2023-08-09 | 2023-08-07 | 11.154 | 404,481 | +4,698 | 0.02% | 4,511,639 |
| 2023-08-07 | 2023-08-03 | 11.197 | 399,783 | +4,698 | 0.02% | 4,476,257 |
| 2023-07-31 | 2023-07-27 | 10.665 | 395,085 | -9,396 | 0.02% | 4,213,405 |
| 2023-07-24 | 2023-07-20 | 10.175 | 404,481 | -9,396 | 0.02% | 4,115,579 |
| 2023-07-20 | 2023-07-18 | 10.079 | 413,877 | -4,228 | 0.02% | 4,171,538 |
| 2023-07-19 | 2023-07-14 | 9.845 | 418,105 | +2,819 | 0.02% | 4,116,253 |
| 2023-07-14 | 2023-07-12 | 10.143 | 415,286 | -5,637 | 0.02% | 4,212,260 |
| 2023-07-11 | 2023-07-07 | 9.781 | 420,923 | +5,637 | 0.02% | 4,117,116 |
| 2023-07-05 | 2023-07-03 | 10.260 | 415,286 | -13,154 | 0.02% | 4,260,880 |
| 2023-06-29 | 2023-06-27 | 9.750 | 428,440 | +19,560 | 0.02% | 4,177,349 |
| 2023-06-21 | 2023-06-19 | 10.137 | 408,880 | +904 | 0.02% | 4,144,836 |
| 2023-06-20 | 2023-06-16 | 10.203 | 407,976 | -904 | 0.02% | 4,162,732 |
| 2023-06-15 | 2023-06-13 | 9.794 | 408,880 | -3,619 | 0.02% | 4,004,716 |
| 2023-06-06 | 2023-06-02 | 9.286 | 412,499 | +4,523 | 0.02% | 3,830,402 |
| 2023-06-02 | 2023-05-31 | 8.888 | 407,976 | -36,184 | 0.02% | 3,626,042 |
| 2023-05-31 | 2023-05-29 | 8.866 | 444,160 | +4,523 | 0.02% | 3,937,821 |
| 2023-05-29 | 2023-05-24 | 9.982 | 439,637 | +4,523 | 0.02% | 4,388,581 |
| 2023-05-24 | 2023-05-22 | 10.325 | 435,114 | +4,523 | 0.02% | 4,492,541 |
| 2023-05-15 | 2023-05-11 | 11.187 | 430,591 | +9,046 | 0.02% | 4,817,121 |
| 2023-05-09 | 2023-05-05 | 10.115 | 421,545 | -1,809 | 0.02% | 4,263,901 |
| 2023-04-28 | 2023-04-26 | 10.303 | 423,354 | +27,138 | 0.02% | 4,361,759 |
| 2023-04-25 | 2023-04-21 | 10.214 | 396,216 | -905 | 0.02% | 4,047,120 |
| 2023-04-19 | 2023-04-17 | 11.497 | 397,121 | -3,618 | 0.02% | 4,565,605 |
| 2023-04-18 | 2023-04-14 | 10.845 | 400,739 | -905 | 0.02% | 4,345,830 |
| 2023-03-24 | 2023-03-22 | 10.126 | 401,644 | -4,523 | 0.02% | 4,067,044 |
| 2023-03-23 | 2023-03-21 | 9.761 | 406,167 | +4,523 | 0.02% | 3,964,674 |
| 2023-03-22 | 2023-03-20 | 9.319 | 401,644 | -4,523 | 0.02% | 3,742,924 |
| 2023-03-21 | 2023-03-17 | 9.396 | 406,167 | -4,523 | 0.02% | 3,816,504 |
| 2023-03-20 | 2023-03-16 | 9.374 | 410,690 | +905 | 0.02% | 3,849,924 |
| 2023-03-16 | 2023-03-14 | 9.076 | 409,785 | +9,046 | 0.02% | 3,719,130 |
| 2023-03-15 | 2023-03-13 | 9.629 | 400,739 | +6,332 | 0.02% | 3,858,530 |
| 2023-03-14 | 2023-03-10 | 10.071 | 394,407 | +4,523 | 0.02% | 3,971,962 |
| 2023-03-10 | 2023-03-08 | 11.254 | 389,884 | +13,569 | 0.02% | 4,387,583 |
| 2023-03-09 | 2023-03-07 | 11.917 | 376,315 | +4,523 | 0.02% | 4,484,483 |
| 2023-03-07 | 2023-03-03 | 11.784 | 371,792 | +4,523 | 0.02% | 4,381,263 |
| 2023-03-06 | 2023-03-02 | 11.740 | 367,269 | -4,523 | 0.02% | 4,311,724 |
| 2023-03-03 | 2023-03-01 | 12.138 | 371,792 | -2,714 | 0.02% | 4,512,784 |
| 2023-03-02 | 2023-02-28 | 11.497 | 374,506 | +9,047 | 0.02% | 4,305,606 |
| 2023-02-27 | 2023-02-23 | 13.818 | 365,459 | -8,142 | 0.02% | 5,049,993 |
| 2023-02-24 | 2023-02-22 | 13.332 | 373,601 | -905 | 0.02% | 4,980,781 |
| 2023-02-23 | 2023-02-21 | 13.089 | 374,506 | -11,759 | 0.02% | 4,901,766 |
| 2023-02-20 | 2023-02-16 | 12.691 | 386,265 | -13,569 | 0.02% | 4,901,956 |
| 2023-02-17 | 2023-02-15 | 12.492 | 399,834 | -9,046 | 0.02% | 4,994,595 |
| 2023-02-16 | 2023-02-14 | 12.381 | 408,880 | -4,523 | 0.02% | 5,062,395 |
| 2023-02-14 | 2023-02-10 | 11.453 | 413,403 | -4,523 | 0.02% | 4,734,515 |
| 2023-02-10 | 2023-02-08 | 11.740 | 417,926 | +1,809 | 0.02% | 4,906,435 |
| 2023-02-08 | 2023-02-06 | 12.027 | 416,117 | +7,237 | 0.02% | 5,004,797 |
| 2023-02-07 | 2023-02-03 | 12.823 | 408,880 | -2,714 | 0.02% | 5,243,195 |
| 2023-02-01 | 2023-01-30 | 12.315 | 411,594 | +7,237 | 0.02% | 5,068,697 |
| 2023-01-31 | 2023-01-27 | 12.934 | 404,357 | -18,092 | 0.02% | 5,229,895 |
| 2023-01-30 | 2023-01-26 | 12.912 | 422,449 | -6,333 | 0.02% | 5,454,554 |
| 2023-01-18 | 2023-01-16 | 11.497 | 428,782 | +1,810 | 0.02% | 4,929,604 |
| 2023-01-17 | 2023-01-13 | 11.895 | 426,972 | -13,570 | 0.02% | 5,078,714 |
| 2023-01-12 | 2023-01-10 | 11.806 | 440,542 | +4,524 | 0.02% | 5,201,166 |
| 2023-01-10 | 2023-01-06 | 11.254 | 436,018 | +6,332 | 0.02% | 4,906,754 |
| 2023-01-09 | 2023-01-05 | 11.475 | 429,686 | +1,357 | 0.02% | 4,930,497 |
| 2022-12-29 | 2022-12-23 | 11.254 | 428,329 | +4,523 | 0.02% | 4,820,226 |
| 2022-12-28 | 2022-12-22 | 11.806 | 423,806 | -2,714 | 0.02% | 5,003,576 |
| 2022-12-16 | 2022-12-14 | 11.342 | 426,520 | -9,046 | 0.02% | 4,837,588 |
| 2022-12-15 | 2022-12-13 | 11.408 | 435,566 | +9,046 | 0.02% | 4,969,078 |
| 2022-12-14 | 2022-12-12 | 11.585 | 426,520 | +904 | 0.02% | 4,941,318 |
| 2022-12-13 | 2022-12-09 | 11.895 | 425,616 | +6,333 | 0.02% | 5,062,585 |
| 2022-12-12 | 2022-12-08 | 12.271 | 419,283 | +9,046 | 0.02% | 5,144,846 |
| 2022-12-09 | 2022-12-07 | 11.828 | 410,237 | +19,901 | 0.02% | 4,852,446 |
| 2022-12-07 | 2022-12-05 | 12.182 | 390,336 | +11,760 | 0.01% | 4,755,129 |
| 2022-12-06 | 2022-12-02 | 12.116 | 378,576 | +9,046 | 0.01% | 4,586,757 |
| 2022-12-05 | 2022-12-01 | 12.447 | 369,530 | +17,187 | 0.01% | 4,599,708 |
| 2022-12-02 | 2022-11-30 | 12.470 | 352,343 | -3,618 | 0.01% | 4,393,563 |
| 2022-12-01 | 2022-11-29 | 11.430 | 355,961 | -10,855 | 0.01% | 4,068,788 |
| 2022-11-30 | 2022-11-28 | 10.336 | 366,816 | +904 | 0.01% | 3,791,421 |
| 2022-11-29 | 2022-11-25 | 10.214 | 365,912 | +4,523 | 0.01% | 3,737,582 |
| 2022-11-28 | 2022-11-24 | 10.867 | 361,389 | +1,809 | 0.01% | 3,927,087 |
| 2022-11-25 | 2022-11-23 | 10.822 | 359,580 | -4,523 | 0.01% | 3,891,530 |
| 2022-11-22 | 2022-11-18 | 11.187 | 364,103 | -4,523 | 0.01% | 4,073,305 |
| 2022-11-21 | 2022-11-17 | 10.833 | 368,626 | +2,714 | 0.01% | 3,993,504 |
| 2022-11-17 | 2022-11-15 | 11.475 | 365,912 | -9,046 | 0.01% | 4,198,712 |
| 2022-11-15 | 2022-11-11 | 10.015 | 374,958 | +4,523 | 0.01% | 3,755,372 |
| 2022-11-09 | 2022-11-07 | 10.778 | 370,435 | +18,092 | 0.01% | 3,992,627 |
| 2022-11-08 | 2022-11-04 | 10.237 | 352,343 | -7,237 | 0.01% | 3,606,773 |
| 2022-11-03 | 2022-11-01 | 9.695 | 359,580 | -3,618 | 0.01% | 3,486,079 |
| 2022-11-01 | 2022-10-28 | 9.264 | 363,198 | -5,428 | 0.01% | 3,364,570 |
| 2022-10-31 | 2022-10-27 | 9.242 | 368,626 | -1,809 | 0.01% | 3,406,704 |
| 2022-10-28 | 2022-10-26 | 9.186 | 370,435 | +10,855 | 0.01% | 3,402,947 |
| 2022-10-26 | 2022-10-24 | 8.634 | 359,580 | -11,759 | 0.01% | 3,104,479 |
| 2022-10-19 | 2022-10-17 | 8.092 | 371,339 | -5,428 | 0.01% | 3,004,857 |
| 2022-10-18 | 2022-10-14 | 7.981 | 376,767 | +5,428 | 0.01% | 3,007,130 |
| 2022-10-17 | 2022-10-13 | 7.937 | 371,339 | -3,619 | 0.01% | 2,947,387 |
| 2022-10-14 | 2022-10-12 | 8.479 | 374,958 | +9,951 | 0.01% | 3,179,217 |
| 2022-10-11 | 2022-10-07 | 9.054 | 365,007 | +7,237 | 0.01% | 3,304,663 |
| 2022-10-10 | 2022-10-06 | 9.606 | 357,770 | +32,565 | 0.01% | 3,436,891 |
| 2022-09-30 | 2022-09-28 | 10.601 | 325,205 | +4,523 | 0.01% | 3,447,609 |
| 2022-09-29 | 2022-09-27 | 11.696 | 320,682 | -4,523 | 0.01% | 3,750,614 |
| 2022-09-19 | 2022-09-15 | 12.160 | 325,205 | +4,523 | 0.01% | 3,954,504 |
| 2022-09-16 | 2022-09-14 | 12.492 | 320,682 | +4,523 | 0.01% | 4,005,854 |
| 2022-09-15 | 2022-09-13 | 12.978 | 316,159 | -4,523 | 0.01% | 4,103,135 |
| 2022-09-14 | 2022-09-09 | 12.624 | 320,682 | -4,523 | 0.01% | 4,048,394 |
| 2022-09-13 | 2022-09-08 | 12.116 | 325,205 | +4,523 | 0.01% | 3,940,124 |
| 2022-09-09 | 2022-09-07 | 12.713 | 320,682 | -4,523 | 0.01% | 4,076,754 |
| 2022-09-06 | 2022-09-02 | 12.580 | 325,205 | +4,523 | 0.01% | 4,091,114 |
| 2022-09-05 | 2022-09-01 | 12.823 | 320,682 | +4,523 | 0.01% | 4,112,204 |
| 2022-09-02 | 2022-08-31 | 13.133 | 316,159 | -3,618 | 0.01% | 4,152,065 |
| 2022-09-01 | 2022-08-30 | 13.464 | 319,777 | +2,714 | 0.01% | 4,305,629 |
| 2022-08-31 | 2022-08-29 | 13.509 | 317,063 | -3,619 | 0.01% | 4,283,107 |
| 2022-08-30 | 2022-08-26 | 13.796 | 320,682 | -6,332 | 0.01% | 4,424,165 |
| 2022-08-24 | 2022-08-22 | 13.464 | 327,014 | -9,046 | 0.01% | 4,403,072 |
| 2022-08-22 | 2022-08-18 | 11.895 | 336,060 | +3,619 | 0.01% | 3,997,341 |
| 2022-08-18 | 2022-08-16 | 12.447 | 332,441 | +13,569 | 0.01% | 4,138,044 |
| 2022-08-16 | 2022-08-12 | 12.823 | 318,872 | -4,523 | 0.01% | 4,088,994 |
| 2022-08-12 | 2022-08-10 | 12.558 | 323,395 | +4,523 | 0.01% | 4,061,194 |
| 2022-08-11 | 2022-08-09 | 13.044 | 318,872 | +904 | 0.01% | 4,159,494 |
| 2022-08-08 | 2022-08-04 | 13.310 | 317,968 | +5,428 | 0.01% | 4,232,062 |
| 2022-08-05 | 2022-08-03 | 13.575 | 312,540 | +3,618 | 0.01% | 4,242,737 |
| 2022-08-03 | 2022-08-01 | 15.056 | 308,922 | -9,046 | 0.01% | 4,651,233 |
| 2022-08-02 | 2022-07-29 | 13.686 | 317,968 | +4,523 | 0.01% | 4,351,572 |
| 2022-07-29 | 2022-07-27 | 13.973 | 313,445 | +4,523 | 0.01% | 4,379,762 |
| 2022-07-25 | 2022-07-21 | 14.371 | 308,922 | +2,714 | 0.01% | 4,439,503 |
| 2022-07-20 | 2022-07-18 | 15.189 | 306,208 | -15,378 | 0.01% | 4,650,990 |
| 2022-07-19 | 2022-07-15 | 14.172 | 321,586 | +2,714 | 0.01% | 4,557,506 |
| 2022-07-18 | 2022-07-14 | 14.548 | 318,872 | +2,713 | 0.01% | 4,638,893 |
| 2022-07-14 | 2022-07-12 | 14.658 | 316,159 | +16,283 | 0.01% | 4,634,375 |
| 2022-07-13 | 2022-07-11 | 14.680 | 299,876 | +51,563 | 0.01% | 4,402,323 |
| 2022-07-12 | 2022-07-08 | 16.140 | 248,313 | -1,810 | 0.01% | 4,007,693 |
| 2022-07-11 | 2022-07-07 | 16.604 | 250,123 | +3,619 | 0.01% | 4,153,036 |
| 2022-07-07 | 2022-07-05 | 16.095 | 246,504 | -21,711 | 0.01% | 3,967,596 |
| 2022-07-06 | 2022-07-04 | 16.781 | 268,215 | +11,760 | 0.01% | 4,500,875 |
| 2022-07-05 | 2022-06-30 | 17.842 | 256,455 | +2,714 | 0.01% | 4,575,692 |
| 2022-07-04 | 2022-06-29 | 17.842 | 253,741 | +31,661 | 0.01% | 4,527,269 |
| 2022-06-30 | 2022-06-28 | 19.655 | 222,080 | -22,615 | 0.01% | 4,364,991 |
| 2022-06-29 | 2022-06-27 | 18.704 | 244,695 | +9,951 | 0.01% | 4,576,859 |
| 2022-06-28 | 2022-06-24 | 18.550 | 234,744 | +1,357 | 0.01% | 4,354,403 |
| 2022-06-27 | 2022-06-23 | 18.616 | 233,387 | -2,262 | 0.01% | 4,344,711 |
| 2022-06-23 | 2022-06-21 | 17.555 | 235,649 | +2,714 | 0.01% | 4,136,740 |
| 2022-06-22 | 2022-06-20 | 17.687 | 232,935 | -3,619 | 0.01% | 4,119,997 |
| 2022-06-21 | 2022-06-17 | 17.643 | 236,554 | -452 | 0.01% | 4,173,547 |
| 2022-06-20 | 2022-06-16 | 17.577 | 237,006 | +6,332 | 0.01% | 4,165,802 |
| 2022-06-17 | 2022-06-15 | 18.174 | 230,674 | +905 | 0.01% | 4,192,206 |
| 2022-06-15 | 2022-06-13 | 17.466 | 229,769 | -6,785 | 0.01% | 4,013,199 |
| 2022-06-14 | 2022-06-10 | 17.157 | 236,554 | -6,332 | 0.01% | 4,058,487 |
| 2022-06-13 | 2022-06-09 | 15.720 | 242,886 | +14,474 | 0.01% | 3,818,073 |
| 2022-06-10 | 2022-06-08 | 16.516 | 228,412 | +904 | 0.01% | 3,772,347 |
| 2022-06-08 | 2022-06-06 | 16.715 | 227,508 | +1,357 | 0.01% | 3,802,687 |
| 2022-06-07 | 2022-06-02 | 16.670 | 226,151 | -10,403 | 0.01% | 3,770,005 |
| 2022-06-06 | 2022-06-01 | 15.653 | 236,554 | -27,138 | 0.01% | 3,702,846 |
| 2022-06-02 | 2022-05-31 | 15.609 | 263,692 | -9,046 | 0.01% | 4,115,985 |
| 2022-06-01 | 2022-05-30 | 14.548 | 272,738 | -7,237 | 0.01% | 3,967,744 |
| 2022-05-31 | 2022-05-27 | 14.437 | 279,975 | +45,231 | 0.01% | 4,042,077 |
| 2022-05-27 | 2022-05-25 | 15.211 | 234,744 | -7,237 | 0.01% | 3,570,714 |
| 2022-05-26 | 2022-05-24 | 13.730 | 241,981 | -7,237 | 0.01% | 3,322,347 |
| 2022-05-25 | 2022-05-23 | 13.067 | 249,218 | +9,046 | 0.01% | 3,256,409 |
| 2022-05-24 | 2022-05-20 | 13.708 | 240,172 | -18,092 | 0.01% | 3,292,200 |
| 2022-05-23 | 2022-05-19 | 13.663 | 258,264 | +11,760 | 0.01% | 3,528,779 |
| 2022-05-20 | 2022-05-18 | 13.774 | 246,504 | +11,760 | 0.01% | 3,395,347 |
| 2022-05-19 | 2022-05-17 | 14.128 | 234,744 | -12,665 | 0.01% | 3,316,404 |
| 2022-05-18 | 2022-05-16 | 12.646 | 247,409 | -9,046 | 0.01% | 3,128,842 |
| 2022-05-17 | 2022-05-13 | 12.271 | 256,455 | -904 | 0.01% | 3,146,852 |
| 2022-05-11 | 2022-05-06 | 10.840 | 257,359 | -7,237 | 0.01% | 2,789,734 |
| 2022-05-10 | 2022-05-05 | 11.576 | 264,596 | +2,314 | 0.01% | 3,062,935 |
| 2022-04-29 | 2022-04-27 | 11.687 | 262,282 | -8,967 | 0.01% | 3,065,398 |
| 2022-04-28 | 2022-04-26 | 11.621 | 271,249 | +26,901 | 0.01% | 3,152,049 |
| 2022-04-27 | 2022-04-25 | 11.353 | 244,348 | +8,967 | 0.01% | 2,774,046 |
| 2022-04-26 | 2022-04-22 | 12.468 | 235,381 | +13,450 | 0.01% | 2,934,745 |
| 2022-04-22 | 2022-04-20 | 12.936 | 221,931 | -8,967 | 0.01% | 2,870,999 |
| 2022-04-13 | 2022-04-11 | 11.777 | 230,898 | +11,657 | 0.01% | 2,719,200 |
| 2022-04-12 | 2022-04-08 | 13.539 | 219,241 | +5,380 | 0.01% | 2,968,230 |
| 2022-04-11 | 2022-04-07 | 13.316 | 213,861 | +1,794 | 0.01% | 2,847,692 |
| 2022-04-08 | 2022-04-06 | 13.472 | 212,067 | +4,483 | 0.01% | 2,856,914 |
| 2022-04-06 | 2022-04-01 | 13.985 | 207,584 | -4,483 | 0.01% | 2,903,010 |
| 2022-04-04 | 2022-03-31 | 14.007 | 212,067 | +13,450 | 0.01% | 2,970,434 |
| 2022-04-01 | 2022-03-30 | 15.011 | 198,617 | +4,483 | 0.01% | 2,981,389 |
| 2022-03-31 | 2022-03-29 | 13.628 | 194,134 | +897 | 0.01% | 2,645,635 |
| 2022-03-30 | 2022-03-28 | 13.048 | 193,237 | +8,967 | 0.01% | 2,521,351 |
| 2022-03-29 | 2022-03-25 | 13.137 | 184,270 | +1,793 | 0.01% | 2,420,790 |
| 2022-03-25 | 2022-03-23 | 14.587 | 182,477 | -1,793 | 0.01% | 2,661,785 |
| 2022-03-24 | 2022-03-22 | 14.342 | 184,270 | -2,690 | 0.01% | 2,642,730 |
| 2022-03-22 | 2022-03-18 | 14.029 | 186,960 | +1,793 | 0.01% | 2,622,929 |
| 2022-03-21 | 2022-03-17 | 13.739 | 185,167 | +4,484 | 0.01% | 2,544,084 |
| 2022-03-16 | 2022-03-14 | 12.535 | 180,683 | +4,483 | 0.01% | 2,264,857 |
| 2022-03-14 | 2022-03-10 | 14.096 | 176,200 | -1,793 | 0.01% | 2,483,763 |
| 2022-03-11 | 2022-03-09 | 13.784 | 177,993 | +8,967 | 0.01% | 2,453,457 |
| 2022-03-08 | 2022-03-04 | 15.457 | 169,026 | +1,793 | 0.01% | 2,612,606 |
| 2022-03-07 | 2022-03-03 | 15.501 | 167,233 | +11,209 | 0.01% | 2,592,352 |
| 2022-02-28 | 2022-02-24 | 19.315 | 156,024 | +9,863 | 0.01% | 3,013,675 |
| 2022-02-24 | 2022-02-22 | 20.096 | 146,161 | +2,690 | 0.01% | 2,937,267 |
| 2022-02-15 | 2022-02-11 | 22.037 | 143,471 | +2,242 | 0.01% | 3,161,609 |
| 2022-02-09 | 2022-02-07 | 23.531 | 141,229 | +897 | 0.01% | 3,323,253 |
| 2022-02-04 | 2022-01-27 | 23.531 | 140,332 | +897 | 0.01% | 3,302,146 |
| 2022-01-26 | 2022-01-24 | 25.984 | 139,435 | +15,243 | 0.01% | 3,623,138 |
| 2022-01-21 | 2022-01-19 | 27.657 | 124,192 | -8,967 | 0.00% | 3,434,808 |
| 2022-01-13 | 2022-01-11 | 27.044 | 133,159 | +897 | 0.00% | 3,601,135 |
| 2022-01-11 | 2022-01-07 | 27.657 | 132,262 | -4,483 | 0.00% | 3,658,002 |
| 2022-01-07 | 2022-01-05 | 26.654 | 136,745 | +4,483 | 0.00% | 3,644,739 |
| 2021-12-29 | 2021-12-24 | 30.111 | 132,262 | +5,380 | 0.00% | 3,982,502 |
| 2021-12-17 | 2021-12-15 | 31.003 | 126,882 | +8,967 | 0.00% | 3,933,706 |
| 2021-12-16 | 2021-12-14 | 31.505 | 117,915 | +13,450 | 0.00% | 3,714,879 |
| 2021-12-15 | 2021-12-13 | 32.676 | 104,465 | -448 | 0.00% | 3,413,466 |
| 2021-12-14 | 2021-12-10 | 33.568 | 104,913 | +1,345 | 0.00% | 3,521,705 |
| 2021-12-09 | 2021-12-07 | 34.572 | 103,568 | +12,106 | 0.00% | 3,580,506 |
| 2021-12-07 | 2021-12-03 | 35.296 | 91,462 | +2,690 | 0.00% | 3,228,282 |
| 2021-12-06 | 2021-12-02 | 36.077 | 88,772 | +1,793 | 0.00% | 3,202,635 |
| 2021-12-02 | 2021-11-30 | 36.356 | 86,979 | +5,380 | 0.00% | 3,162,199 |
| 2021-11-30 | 2021-11-26 | 37.694 | 81,599 | +897 | 0.00% | 3,075,804 |
| 2021-11-29 | 2021-11-25 | 38.475 | 80,702 | +9,863 | 0.00% | 3,104,992 |
| 2021-11-08 | 2021-11-04 | 38.140 | 70,839 | -8,967 | 0.00% | 2,701,815 |
| 2021-11-04 | 2021-11-02 | 36.913 | 79,806 | -7,173 | 0.00% | 2,945,918 |
| 2021-11-03 | 2021-11-01 | 36.802 | 86,979 | +6,277 | 0.00% | 3,200,998 |
| 2021-11-02 | 2021-10-29 | 39.144 | 80,702 | +9,863 | 0.00% | 3,158,992 |
| 2021-10-22 | 2021-10-20 | 38.252 | 70,839 | -8,967 | 0.00% | 2,709,715 |
| 2021-10-19 | 2021-10-15 | 37.137 | 79,806 | -1,793 | 0.00% | 2,963,718 |
| 2021-10-15 | 2021-10-11 | 34.014 | 81,599 | -13,450 | 0.00% | 2,775,504 |
| 2021-10-05 | 2021-09-30 | 32.428 | 95,049 | +1,234 | 0.00% | 3,082,209 |
| 2021-09-21 | 2021-09-17 | 34.970 | 93,815 | +13,276 | 0.00% | 3,280,692 |
| 2021-09-10 | 2021-09-08 | 37.286 | 80,539 | +8,850 | 0.00% | 3,002,982 |
| 2021-09-09 | 2021-09-07 | 38.585 | 71,689 | -1,770 | 0.00% | 2,766,150 |
| 2021-09-07 | 2021-09-03 | 37.569 | 73,459 | +1,770 | 0.00% | 2,759,747 |
| 2021-08-30 | 2021-08-26 | 36.213 | 71,689 | -885 | 0.00% | 2,596,050 |
| 2021-08-27 | 2021-08-25 | 38.868 | 72,574 | -8,851 | 0.00% | 2,820,799 |
| 2021-08-19 | 2021-08-17 | 35.930 | 81,425 | +8,851 | 0.00% | 2,925,617 |
| 2021-08-18 | 2021-08-16 | 37.399 | 72,574 | +1,770 | 0.00% | 2,714,199 |
| 2021-08-17 | 2021-08-13 | 39.094 | 70,804 | -8,850 | 0.00% | 2,768,002 |
| 2021-08-16 | 2021-08-12 | 39.772 | 79,654 | -1,771 | 0.00% | 3,167,983 |
| 2021-08-13 | 2021-08-11 | 38.755 | 81,425 | +8,851 | 0.00% | 3,155,618 |
| 2021-08-12 | 2021-08-10 | 38.585 | 72,574 | +2,655 | 0.00% | 2,800,299 |
| 2021-08-05 | 2021-08-03 | 39.320 | 69,919 | +3,983 | 0.00% | 2,749,204 |
| 2021-08-04 | 2021-08-02 | 42.709 | 65,936 | +885 | 0.00% | 2,816,093 |
| 2021-08-03 | 2021-07-30 | 42.201 | 65,051 | -3,540 | 0.00% | 2,745,220 |
| 2021-08-02 | 2021-07-29 | 39.489 | 68,591 | -885 | 0.00% | 2,708,613 |
| 2021-07-28 | 2021-07-26 | 36.778 | 69,476 | -4,426 | 0.00% | 2,555,162 |
| 2021-07-27 | 2021-07-23 | 38.642 | 73,902 | -8,850 | 0.00% | 2,855,715 |
| 2021-07-26 | 2021-07-22 | 35.704 | 82,752 | -15,931 | 0.00% | 2,954,596 |
| 2021-07-23 | 2021-07-21 | 35.761 | 98,683 | -20,799 | 0.00% | 3,528,975 |
| 2021-07-22 | 2021-07-20 | 30.789 | 119,482 | -885 | 0.00% | 3,678,761 |
| 2021-07-21 | 2021-07-19 | 31.298 | 120,367 | +1,770 | 0.00% | 3,767,210 |
| 2021-07-20 | 2021-07-16 | 31.467 | 118,597 | -1,327 | 0.00% | 3,731,913 |
| 2021-07-19 | 2021-07-15 | 30.676 | 119,924 | -885 | 0.00% | 3,678,820 |
| 2021-07-16 | 2021-07-14 | 31.411 | 120,809 | +4,425 | 0.00% | 3,794,693 |
| 2021-07-15 | 2021-07-13 | 32.202 | 116,384 | -5,310 | 0.00% | 3,747,751 |
| 2021-07-13 | 2021-07-09 | 31.072 | 121,694 | -9,293 | 0.00% | 3,781,242 |
| 2021-07-12 | 2021-07-08 | 28.755 | 130,987 | +1,770 | 0.00% | 3,766,592 |
| 2021-07-09 | 2021-07-07 | 29.998 | 129,217 | -15,489 | 0.00% | 3,876,294 |
| 2021-07-08 | 2021-07-06 | 29.151 | 144,706 | +2,213 | 0.01% | 4,218,313 |
| 2021-07-07 | 2021-07-05 | 29.546 | 142,493 | -10,178 | 0.01% | 4,210,152 |
| 2021-07-06 | 2021-07-02 | 27.682 | 152,671 | +3,540 | 0.01% | 4,226,250 |
| 2021-07-02 | 2021-06-29 | 29.038 | 149,131 | +6,638 | 0.01% | 4,330,456 |
| 2021-06-30 | 2021-06-28 | 29.603 | 142,493 | -12,391 | 0.01% | 4,218,202 |
| 2021-06-29 | 2021-06-25 | 28.868 | 154,884 | -885 | 0.01% | 4,471,261 |
| 2021-06-28 | 2021-06-24 | 28.586 | 155,769 | +2,655 | 0.01% | 4,452,810 |
| 2021-06-25 | 2021-06-23 | 28.473 | 153,114 | -7,080 | 0.01% | 4,359,614 |
| 2021-06-24 | 2021-06-22 | 26.835 | 160,194 | +3,540 | 0.01% | 4,298,752 |
| 2021-06-23 | 2021-06-21 | 27.795 | 156,654 | -46,022 | 0.01% | 4,354,208 |
| 2021-06-21 | 2021-06-17 | 24.744 | 202,676 | +4,425 | 0.01% | 5,015,093 |
| 2021-06-18 | 2021-06-16 | 24.744 | 198,251 | +10,621 | 0.01% | 4,905,599 |
| 2021-06-17 | 2021-06-15 | 27.230 | 187,630 | +7,080 | 0.01% | 5,109,188 |
| 2021-06-16 | 2021-06-11 | 27.682 | 180,550 | -1,770 | 0.01% | 4,997,999 |
| 2021-06-08 | 2021-06-04 | 26.213 | 182,320 | -885 | 0.01% | 4,779,196 |
| 2021-06-04 | 2021-06-02 | 25.705 | 183,205 | -4,425 | 0.01% | 4,709,245 |
| 2021-06-03 | 2021-06-01 | 25.309 | 187,630 | -1,771 | 0.01% | 4,748,789 |
| 2021-06-01 | 2021-05-28 | 24.349 | 189,401 | -885 | 0.01% | 4,611,711 |
| 2021-05-28 | 2021-05-26 | 24.575 | 190,286 | -2,655 | 0.01% | 4,676,260 |
| 2021-05-24 | 2021-05-20 | 22.993 | 192,941 | -11,505 | 0.01% | 4,436,306 |
| 2021-05-21 | 2021-05-18 | 21.400 | 204,446 | +1,770 | 0.01% | 4,375,132 |
| 2021-05-20 | 2021-05-17 | 21.445 | 202,676 | +3,540 | 0.01% | 4,346,414 |
| 2021-05-17 | 2021-05-13 | 20.180 | 199,136 | -2,655 | 0.01% | 4,018,498 |
| 2021-05-14 | 2021-05-12 | 21.061 | 201,791 | +2,655 | 0.01% | 4,249,915 |
| 2021-05-13 | 2021-05-11 | 20.586 | 199,136 | +885 | 0.01% | 4,099,498 |
| 2021-05-10 | 2021-05-06 | 22.937 | 198,251 | -885 | 0.01% | 4,547,199 |
| 2021-05-07 | 2021-05-05 | 22.654 | 199,136 | -1,770 | 0.01% | 4,511,248 |
| 2021-05-06 | 2021-05-04 | 22.281 | 200,906 | +885 | 0.01% | 4,476,436 |
| 2021-05-05 | 2021-05-03 | 21.536 | 200,021 | +885 | 0.01% | 4,307,557 |
| 2021-05-04 | 2021-04-30 | 21.716 | 199,136 | +1,770 | 0.01% | 4,324,498 |
| 2021-04-30 | 2021-04-28 | 22.824 | 197,366 | +3,540 | 0.01% | 4,504,600 |
| 2021-04-29 | 2021-04-27 | 23.445 | 193,826 | +885 | 0.01% | 4,544,255 |
| 2021-04-28 | 2021-04-26 | 22.937 | 192,941 | +4,426 | 0.01% | 4,425,406 |
| 2021-04-27 | 2021-04-23 | 24.744 | 188,515 | -886 | 0.01% | 4,664,688 |
| 2021-04-26 | 2021-04-22 | 24.123 | 189,401 | +21,242 | 0.01% | 4,568,911 |
| 2021-04-23 | 2021-04-21 | 27.626 | 168,159 | +885 | 0.01% | 4,645,490 |
| 2021-04-22 | 2021-04-20 | 28.812 | 167,274 | +1,770 | 0.01% | 4,819,491 |
| 2021-04-21 | 2021-04-19 | 29.320 | 165,504 | -6,196 | 0.01% | 4,852,644 |
| 2021-04-20 | 2021-04-16 | 27.682 | 171,700 | +2,656 | 0.01% | 4,753,012 |
| 2021-04-16 | 2021-04-14 | 26.383 | 169,044 | -885 | 0.01% | 4,459,839 |
| 2021-04-15 | 2021-04-13 | 25.309 | 169,929 | +885 | 0.01% | 4,300,789 |
| 2021-04-14 | 2021-04-12 | 25.196 | 169,044 | +4,425 | 0.01% | 4,259,290 |
| 2021-04-12 | 2021-04-08 | 27.174 | 164,619 | -4,425 | 0.01% | 4,473,296 |
| 2021-04-09 | 2021-04-07 | 27.343 | 169,044 | -5,311 | 0.01% | 4,622,189 |
| 2021-04-08 | 2021-04-01 | 26.948 | 174,355 | -7,080 | 0.01% | 4,698,458 |
| 2021-03-31 | 2021-03-29 | 23.727 | 181,435 | -7,080 | 0.01% | 4,304,998 |
| 2021-03-30 | 2021-03-26 | 24.744 | 188,515 | +7,080 | 0.01% | 4,664,688 |
| 2021-03-23 | 2021-03-19 | 24.066 | 181,435 | +9,735 | 0.01% | 4,366,498 |
| 2021-03-22 | 2021-03-18 | 25.535 | 171,700 | -8,850 | 0.01% | 4,384,411 |
| 2021-03-18 | 2021-03-16 | 25.027 | 180,550 | -885 | 0.01% | 4,518,599 |
| 2021-03-17 | 2021-03-15 | 24.066 | 181,435 | +3,540 | 0.01% | 4,366,498 |
| 2021-03-15 | 2021-03-11 | 25.422 | 177,895 | -885 | 0.01% | 4,522,503 |
| 2021-03-11 | 2021-03-09 | 23.389 | 178,780 | -2,655 | 0.01% | 4,181,401 |
| 2021-03-10 | 2021-03-08 | 22.304 | 181,435 | -3,098 | 0.01% | 4,046,698 |
| 2021-03-09 | 2021-03-05 | 24.857 | 184,533 | +6,638 | 0.01% | 4,587,006 |
| 2021-03-04 | 2021-03-02 | 25.140 | 177,895 | -885 | 0.01% | 4,472,253 |
| 2021-03-03 | 2021-03-01 | 25.987 | 178,780 | +885 | 0.01% | 4,646,001 |
| 2021-03-02 | 2021-02-26 | 25.479 | 177,895 | +885 | 0.01% | 4,532,553 |
| 2021-03-01 | 2021-02-25 | 26.204 | 177,010 | +1,770 | 0.01% | 4,638,312 |
| 2021-02-26 | 2021-02-24 | 25.516 | 175,240 | +20,021 | 0.01% | 4,471,356 |
| 2021-02-25 | 2021-02-23 | 27.006 | 155,219 | +3,488 | 0.01% | 4,191,908 |
| 2021-02-24 | 2021-02-22 | 28.497 | 151,731 | +14,825 | 0.01% | 4,323,910 |
| 2021-02-23 | 2021-02-19 | 31.135 | 136,906 | +8,720 | 0.01% | 4,262,538 |
| 2021-02-19 | 2021-02-17 | 32.454 | 128,186 | -872 | 0.00% | 4,160,092 |
| 2021-02-18 | 2021-02-16 | 32.626 | 129,058 | -7,412 | 0.00% | 4,210,592 |
| 2021-02-17 | 2021-02-11 | 31.364 | 136,470 | +6,976 | 0.01% | 4,280,263 |
| 2021-02-16 | 2021-02-09 | 29.816 | 129,494 | -436 | 0.00% | 3,860,992 |
| 2021-02-10 | 2021-02-08 | 29.243 | 129,930 | +1,744 | 0.00% | 3,799,492 |
| 2021-02-09 | 2021-02-05 | 26.662 | 128,186 | -1,744 | 0.00% | 3,417,744 |
| 2021-02-08 | 2021-02-04 | 27.752 | 129,930 | +872 | 0.00% | 3,605,793 |
| 2021-02-05 | 2021-02-03 | 29.071 | 129,058 | +3,052 | 0.00% | 3,751,793 |
| 2021-02-02 | 2021-01-29 | 27.866 | 126,006 | +1,744 | 0.00% | 3,511,345 |
| 2021-02-01 | 2021-01-28 | 29.071 | 124,262 | +9,156 | 0.00% | 3,612,370 |
| 2021-01-29 | 2021-01-27 | 30.160 | 115,106 | +1,744 | 0.00% | 3,471,600 |
| 2021-01-28 | 2021-01-26 | 32.167 | 113,362 | +6,104 | 0.00% | 3,646,501 |
| 2021-01-27 | 2021-01-25 | 32.454 | 107,258 | +872 | 0.00% | 3,480,904 |
| 2021-01-25 | 2021-01-21 | 30.504 | 106,386 | +6,104 | 0.00% | 3,245,204 |
| 2021-01-21 | 2021-01-19 | 31.192 | 100,282 | -872 | 0.00% | 3,128,008 |
| 2021-01-20 | 2021-01-18 | 31.938 | 101,154 | -6,976 | 0.00% | 3,230,608 |
| 2021-01-19 | 2021-01-15 | 29.587 | 108,130 | +3,488 | 0.00% | 3,199,203 |
| 2021-01-18 | 2021-01-14 | 30.733 | 104,642 | +4,360 | 0.00% | 3,216,005 |
| 2021-01-15 | 2021-01-13 | 32.798 | 100,282 | +11,336 | 0.00% | 3,289,008 |
| 2021-01-14 | 2021-01-12 | 34.804 | 88,946 | +1,744 | 0.00% | 3,095,716 |
| 2021-01-13 | 2021-01-11 | 35.091 | 87,202 | +1,745 | 0.00% | 3,060,017 |
| 2021-01-12 | 2021-01-08 | 33.887 | 85,457 | -3,489 | 0.00% | 2,895,883 |
| 2021-01-11 | 2021-01-07 | 32.282 | 88,946 | -4,360 | 0.00% | 2,871,315 |
| 2021-01-08 | 2021-01-06 | 29.472 | 93,306 | +8,721 | 0.00% | 2,749,911 |
| 2021-01-07 | 2021-01-05 | 28.841 | 84,585 | +9,592 | 0.00% | 2,439,536 |
| 2021-01-05 | 2020-12-31 | 30.504 | 74,993 | -4,360 | 0.00% | 2,287,591 |
| 2020-12-29 | 2020-12-24 | 25.458 | 79,353 | -3,488 | 0.00% | 2,020,190 |
| 2020-12-23 | 2020-12-21 | 22.844 | 82,841 | -1,744 | 0.00% | 1,892,390 |
| 2020-12-22 | 2020-12-18 | 21.146 | 84,585 | +3,488 | 0.00% | 1,788,670 |
| 2020-12-21 | 2020-12-17 | 19.770 | 81,097 | +872 | 0.00% | 1,603,312 |
| 2020-12-18 | 2020-12-16 | 19.747 | 80,225 | -5,232 | 0.00% | 1,584,232 |
| 2020-12-16 | 2020-12-14 | 18.669 | 85,457 | -4,361 | 0.00% | 1,595,431 |
| 2020-12-14 | 2020-12-10 | 17.293 | 89,818 | +5,233 | 0.00% | 1,553,248 |
| 2020-12-10 | 2020-12-08 | 17.958 | 84,585 | -4,361 | 0.00% | 1,519,011 |
| 2020-12-04 | 2020-12-02 | 17.362 | 88,946 | +4,361 | 0.00% | 1,544,288 |
| 2020-12-02 | 2020-11-30 | 18.004 | 84,585 | +4,360 | 0.00% | 1,522,891 |
| 2020-11-30 | 2020-11-26 | 18.302 | 80,225 | -8,721 | 0.00% | 1,468,313 |
| 2020-11-27 | 2020-11-25 | 18.692 | 88,946 | -8,720 | 0.00% | 1,662,608 |
| 2020-11-25 | 2020-11-23 | 18.555 | 97,666 | -4,360 | 0.00% | 1,812,166 |
| 2020-11-24 | 2020-11-20 | 17.431 | 102,026 | +16,133 | 0.00% | 1,778,404 |
| 2020-11-20 | 2020-11-18 | 15.619 | 85,893 | -2,617 | 0.00% | 1,341,562 |
| 2020-11-19 | 2020-11-17 | 15.137 | 88,510 | +872 | 0.00% | 1,339,807 |
| 2020-11-17 | 2020-11-13 | 15.321 | 87,638 | -6,976 | 0.00% | 1,342,687 |
| 2020-11-13 | 2020-11-11 | 13.761 | 94,614 | +13,081 | 0.00% | 1,302,005 |
| 2020-11-06 | 2020-11-04 | 15.963 | 81,533 | +1,308 | 0.00% | 1,301,513 |
| 2020-11-04 | 2020-11-02 | 15.160 | 80,225 | -1,744 | 0.00% | 1,216,234 |
| 2020-11-03 | 2020-10-30 | 14.380 | 81,969 | -872 | 0.00% | 1,178,754 |
| 2020-11-02 | 2020-10-29 | 14.747 | 82,841 | +2,616 | 0.00% | 1,221,693 |
| 2020-10-27 | 2020-10-22 | 15.137 | 80,225 | -6,541 | 0.00% | 1,214,394 |
| 2020-10-14 | 2020-10-09 | 12.614 | 86,766 | -4,360 | 0.00% | 1,094,506 |
| 2020-10-12 | 2020-10-08 | 12.821 | 91,126 | -4,360 | 0.00% | 1,168,315 |
| 2020-10-06 | 2020-09-30 | 11.273 | 95,486 | -8,720 | 0.00% | 1,076,389 |
| 2020-09-24 | 2020-09-22 | 10.860 | 104,206 | +8,720 | 0.00% | 1,131,667 |
| 2020-09-22 | 2020-09-18 | 11.903 | 95,486 | -4,360 | 0.00% | 1,136,614 |
| 2020-09-11 | 2020-09-09 | 10.631 | 99,846 | -872 | 0.00% | 1,061,418 |
| 2020-09-10 | 2020-09-08 | 10.780 | 100,718 | -1,744 | 0.00% | 1,085,703 |
| 2020-09-09 | 2020-09-07 | 10.871 | 102,462 | -25,288 | 0.00% | 1,113,902 |
| 2020-09-08 | 2020-09-04 | 10.309 | 127,750 | +10,464 | 0.00% | 1,317,033 |
| 2020-09-01 | 2020-08-28 | 9.037 | 117,286 | -8,720 | 0.00% | 1,059,860 |
| 2020-08-31 | 2020-08-27 | 9.071 | 126,006 | +8,720 | 0.00% | 1,142,993 |
| 2020-08-12 | 2020-08-10 | 9.449 | 117,286 | -8,720 | 0.00% | 1,108,280 |
| 2020-08-10 | 2020-08-06 | 9.037 | 126,006 | +8,720 | 0.00% | 1,138,658 |
| 2020-08-07 | 2020-08-05 | 9.231 | 117,286 | -8,720 | 0.00% | 1,082,725 |
| 2020-08-03 | 2020-07-30 | 8.922 | 126,006 | +8,720 | 0.00% | 1,124,208 |
| 2020-07-29 | 2020-07-27 | 9.266 | 117,286 | -17,440 | 0.00% | 1,086,760 |
| 2020-07-28 | 2020-07-24 | 9.358 | 134,726 | -52,321 | 0.00% | 1,260,717 |
| 2020-07-23 | 2020-07-21 | 8.589 | 187,047 | -39,241 | 0.01% | 1,606,603 |
| 2020-07-22 | 2020-07-20 | 7.970 | 226,288 | -23,544 | 0.01% | 1,803,525 |
| 2020-07-17 | 2020-07-15 | 7.683 | 249,832 | -7,848 | 0.01% | 1,919,547 |
| 2020-07-16 | 2020-07-14 | 7.626 | 257,680 | +8,720 | 0.01% | 1,965,071 |
| 2020-07-15 | 2020-07-13 | 7.683 | 248,960 | +30,520 | 0.01% | 1,912,847 |
| 2020-07-14 | 2020-07-10 | 7.282 | 218,440 | +4,360 | 0.01% | 1,590,676 |
| 2020-07-08 | 2020-07-06 | 6.525 | 214,080 | -9,592 | 0.01% | 1,396,897 |
| 2020-07-07 | 2020-07-03 | 6.043 | 223,672 | -34,881 | 0.01% | 1,351,756 |
| 2020-07-06 | 2020-07-02 | 5.826 | 258,553 | -3,488 | 0.01% | 1,506,223 |
| 2020-07-03 | 2020-06-30 | 5.550 | 262,041 | -8,720 | 0.01% | 1,454,422 |
| 2020-06-30 | 2020-06-26 | 5.699 | 270,761 | +20,929 | 0.01% | 1,543,187 |
| 2020-06-29 | 2020-06-24 | 5.803 | 249,832 | +5,232 | 0.01% | 1,449,688 |
| 2020-06-26 | 2020-06-23 | 5.849 | 244,600 | +8,720 | 0.01% | 1,430,548 |
| 2020-06-23 | 2020-06-19 | 6.478 | 235,880 | +3,488 | 0.01% | 1,528,115 |
| 2020-06-22 | 2020-06-18 | 6.515 | 232,392 | +11,898 | 0.01% | 1,513,945 |
| 2020-06-17 | 2020-06-15 | 6.394 | 220,494 | +8,274 | 0.01% | 1,409,784 |
| 2020-06-15 | 2020-06-11 | 6.660 | 212,220 | -8,274 | 0.01% | 1,413,312 |
| 2020-06-12 | 2020-06-10 | 6.744 | 220,494 | +8,274 | 0.01% | 1,487,069 |
| 2020-06-11 | 2020-06-09 | 6.623 | 212,220 | -24,821 | 0.01% | 1,405,617 |
| 2020-06-08 | 2020-06-04 | 6.309 | 237,041 | -4,137 | 0.01% | 1,495,527 |
| 2020-06-04 | 2020-06-02 | 6.019 | 241,178 | -8,274 | 0.01% | 1,451,668 |
| 2020-06-03 | 2020-06-01 | 5.959 | 249,452 | +12,411 | 0.01% | 1,486,395 |
| 2020-06-02 | 2020-05-29 | 5.934 | 237,041 | +8,273 | 0.01% | 1,406,712 |
| 2020-05-28 | 2020-05-26 | 6.043 | 228,768 | -8,273 | 0.01% | 1,382,501 |
| 2020-05-27 | 2020-05-25 | 5.995 | 237,041 | -12,411 | 0.01% | 1,421,037 |
| 2020-05-26 | 2020-05-22 | 6.104 | 249,452 | +12,411 | 0.01% | 1,522,575 |
| 2020-05-12 | 2020-05-08 | 6.599 | 237,041 | -8,274 | 0.01% | 1,564,287 |
| 2020-05-08 | 2020-05-06 | 6.370 | 245,315 | +8,274 | 0.01% | 1,562,554 |
| 2020-05-06 | 2020-05-04 | 6.188 | 237,041 | +8,273 | 0.01% | 1,466,877 |
| 2020-05-04 | 2020-04-28 | 6.116 | 228,768 | +4,137 | 0.01% | 1,399,091 |
| 2020-04-23 | 2020-04-21 | 5.947 | 224,631 | +8,274 | 0.01% | 1,335,780 |
| 2020-04-15 | 2020-04-09 | 6.104 | 216,357 | -8,274 | 0.01% | 1,320,573 |
| 2020-04-14 | 2020-04-08 | 5.947 | 224,631 | +8,274 | 0.01% | 1,335,780 |
| 2020-04-09 | 2020-04-07 | 6.055 | 216,357 | -8,274 | 0.01% | 1,310,114 |
| 2020-04-07 | 2020-04-03 | 5.705 | 224,631 | -12,410 | 0.01% | 1,281,480 |
| 2020-04-06 | 2020-04-02 | 5.669 | 237,041 | +13,237 | 0.01% | 1,343,682 |
| 2020-03-31 | 2020-03-27 | 5.898 | 223,804 | +8,274 | 0.01% | 1,320,043 |
| 2020-03-30 | 2020-03-26 | 5.608 | 215,530 | +4,137 | 0.01% | 1,208,721 |
| 2020-03-26 | 2020-03-24 | 5.209 | 211,393 | -6,619 | 0.01% | 1,101,205 |
| 2020-03-24 | 2020-03-20 | 5.088 | 218,012 | -2,068 | 0.01% | 1,109,335 |
| 2020-03-09 | 2020-03-05 | 6.829 | 220,080 | +8,273 | 0.01% | 1,502,897 |
| 2020-02-04 | 2020-01-31 | 6.285 | 211,807 | -17,374 | 0.01% | 1,331,202 |
| 2020-01-31 | 2020-01-29 | 6.696 | 229,181 | +3,309 | 0.01% | 1,534,577 |
| 2020-01-30 | 2020-01-24 | 6.853 | 225,872 | +8,274 | 0.01% | 1,547,910 |
| 2020-01-23 | 2020-01-21 | 6.974 | 217,598 | -2,482 | 0.01% | 1,517,508 |
| 2020-01-22 | 2020-01-20 | 7.216 | 220,080 | -4,137 | 0.01% | 1,588,017 |
| 2020-01-21 | 2020-01-17 | 7.288 | 224,217 | -8,274 | 0.01% | 1,634,128 |
| 2020-01-16 | 2020-01-14 | 7.059 | 232,491 | -3,309 | 0.01% | 1,641,040 |
| 2020-01-15 | 2020-01-13 | 7.010 | 235,800 | +3,309 | 0.01% | 1,652,997 |
| 2020-01-14 | 2020-01-10 | 7.071 | 232,491 | -3,309 | 0.01% | 1,643,850 |
| 2020-01-08 | 2020-01-06 | 6.962 | 235,800 | +9,928 | 0.01% | 1,641,597 |
| 2020-01-07 | 2020-01-03 | 7.119 | 225,872 | -6,619 | 0.01% | 1,607,970 |
| 2020-01-06 | 2020-01-02 | 7.071 | 232,491 | -5,792 | 0.01% | 1,643,850 |
| 2020-01-03 | 2019-12-31 | 6.962 | 238,283 | +10,756 | 0.01% | 1,658,883 |
| 2019-12-27 | 2019-12-20 | 6.817 | 227,527 | +828 | 0.01% | 1,551,002 |
| 2019-12-18 | 2019-12-16 | 7.034 | 226,699 | +3,309 | 0.01% | 1,594,677 |
| 2019-12-04 | 2019-12-02 | 7.361 | 223,390 | -8,274 | 0.01% | 1,644,301 |
| 2019-12-03 | 2019-11-29 | 7.312 | 231,664 | +8,274 | 0.01% | 1,694,003 |
| 2019-11-29 | 2019-11-27 | 7.373 | 223,390 | +14,893 | 0.01% | 1,647,001 |
| 2019-11-27 | 2019-11-25 | 7.397 | 208,497 | -6,619 | 0.01% | 1,542,238 |
| 2019-11-25 | 2019-11-21 | 7.494 | 215,116 | +6,619 | 0.01% | 1,611,999 |
| 2019-11-11 | 2019-11-07 | 7.977 | 208,497 | -6,619 | 0.01% | 1,663,198 |
| 2019-11-08 | 2019-11-06 | 7.880 | 215,116 | +6,619 | 0.01% | 1,695,198 |
| 2019-10-31 | 2019-10-29 | 7.796 | 208,497 | -828 | 0.01% | 1,625,398 |
| 2019-10-30 | 2019-10-28 | 7.530 | 209,325 | -18,202 | 0.01% | 1,576,193 |
| 2019-10-29 | 2019-10-25 | 6.611 | 227,527 | +9,929 | 0.01% | 1,504,252 |
| 2019-10-24 | 2019-10-22 | 6.490 | 217,598 | -8,274 | 0.01% | 1,412,308 |
| 2019-10-23 | 2019-10-21 | 6.394 | 225,872 | +8,274 | 0.01% | 1,444,170 |
| 2019-10-22 | 2019-10-18 | 6.454 | 217,598 | -8,274 | 0.01% | 1,404,418 |
| 2019-10-17 | 2019-10-15 | 6.357 | 225,872 | +8,274 | 0.01% | 1,435,980 |
| 2019-10-16 | 2019-10-14 | 6.382 | 217,598 | -8,274 | 0.01% | 1,388,638 |
| 2019-10-15 | 2019-10-11 | 6.285 | 225,872 | +8,274 | 0.01% | 1,419,600 |
| 2019-10-14 | 2019-10-10 | 6.249 | 217,598 | -8,274 | 0.01% | 1,359,708 |
| 2019-10-11 | 2019-10-09 | 6.188 | 225,872 | +8,274 | 0.01% | 1,397,760 |
| 2019-10-03 | 2019-09-30 | 6.345 | 217,598 | -2,482 | 0.01% | 1,380,748 |
| 2019-09-27 | 2019-09-25 | 6.321 | 220,080 | +827 | 0.01% | 1,391,177 |
| 2019-09-24 | 2019-09-20 | 6.490 | 219,253 | +1,655 | 0.01% | 1,423,050 |
| 2019-09-10 | 2019-09-06 | 6.418 | 217,598 | -16,548 | 0.01% | 1,396,528 |
| 2019-08-07 | 2019-08-05 | 5.947 | 234,146 | +16,548 | 0.01% | 1,392,362 |
| 2019-07-24 | 2019-07-22 | 6.756 | 217,598 | +4,137 | 0.01% | 1,470,168 |
| 2019-07-19 | 2019-07-17 | 7.010 | 213,461 | +827 | 0.01% | 1,496,397 |
| 2019-07-16 | 2019-07-12 | 6.829 | 212,634 | +4,137 | 0.01% | 1,452,049 |
| 2019-07-10 | 2019-07-08 | 7.216 | 208,497 | -1,655 | 0.01% | 1,504,438 |
| 2019-07-05 | 2019-07-03 | 7.264 | 210,152 | -8,274 | 0.01% | 1,526,540 |
| 2019-07-03 | 2019-06-28 | 6.756 | 218,426 | +4,137 | 0.01% | 1,475,762 |
| 2019-07-02 | 2019-06-27 | 6.660 | 214,289 | +4,137 | 0.01% | 1,427,091 |
| 2019-06-26 | 2019-06-24 | 6.817 | 210,152 | +4,137 | 0.01% | 1,432,560 |
| 2019-06-21 | 2019-06-19 | 6.744 | 206,015 | -4,137 | 0.01% | 1,389,419 |
| 2019-06-19 | 2019-06-17 | 6.575 | 210,152 | -16,547 | 0.01% | 1,381,760 |
| 2019-06-17 | 2019-06-13 | 6.720 | 226,699 | +4,136 | 0.01% | 1,523,438 |
| 2019-06-14 | 2019-06-12 | 6.974 | 222,563 | +4,137 | 0.01% | 1,552,133 |
| 2019-05-23 | 2019-05-21 | 7.278 | 218,426 | +12,744 | 0.01% | 1,589,629 |
| 2019-05-20 | 2019-05-16 | 7.650 | 205,682 | -1,558 | 0.01% | 1,573,442 |
| 2019-05-08 | 2019-05-06 | 7.701 | 207,240 | -67,781 | 0.01% | 1,596,001 |
| 2019-05-06 | 2019-05-02 | 7.996 | 275,021 | +7,791 | 0.01% | 2,199,187 |
| 2019-04-30 | 2019-04-26 | 8.343 | 267,230 | +3,895 | 0.01% | 2,229,497 |
| 2019-04-29 | 2019-04-25 | 8.381 | 263,335 | +7,791 | 0.01% | 2,207,141 |
| 2019-04-25 | 2019-04-23 | 8.921 | 255,544 | +7,791 | 0.01% | 2,279,601 |
| 2019-04-24 | 2019-04-18 | 8.946 | 247,753 | -17,919 | 0.01% | 2,216,461 |
| 2019-04-23 | 2019-04-17 | 9.126 | 265,672 | -7,791 | 0.01% | 2,424,508 |
| 2019-04-18 | 2019-04-16 | 8.304 | 273,463 | +7,791 | 0.01% | 2,270,969 |
| 2019-04-17 | 2019-04-15 | 8.446 | 265,672 | -7,791 | 0.01% | 2,243,778 |
| 2019-04-16 | 2019-04-12 | 8.510 | 273,463 | +18,698 | 0.01% | 2,327,129 |
| 2019-04-15 | 2019-04-11 | 8.818 | 254,765 | -15,582 | 0.01% | 2,246,492 |
| 2019-04-12 | 2019-04-10 | 8.933 | 270,347 | -7,791 | 0.01% | 2,415,122 |
| 2019-04-11 | 2019-04-09 | 8.407 | 278,138 | -39,734 | 0.01% | 2,338,352 |
| 2019-04-10 | 2019-04-08 | 8.279 | 317,872 | +11,687 | 0.01% | 2,631,603 |
| 2019-04-09 | 2019-04-04 | 8.292 | 306,185 | -3,896 | 0.01% | 2,538,778 |
| 2019-04-08 | 2019-04-03 | 8.086 | 310,081 | +14,803 | 0.01% | 2,507,402 |
| 2019-04-04 | 2019-04-02 | 7.778 | 295,278 | +3,896 | 0.01% | 2,296,741 |
| 2019-04-03 | 2019-04-01 | 7.637 | 291,382 | -7,791 | 0.01% | 2,225,297 |
| 2019-03-28 | 2019-03-26 | 7.008 | 299,173 | -4,675 | 0.01% | 2,096,637 |
| 2019-03-27 | 2019-03-25 | 7.034 | 303,848 | +4,675 | 0.01% | 2,137,200 |
| 2019-03-26 | 2019-03-22 | 7.239 | 299,173 | +24,931 | 0.01% | 2,165,757 |
| 2019-03-25 | 2019-03-21 | 7.213 | 274,242 | -4,675 | 0.01% | 1,978,238 |
| 2019-03-20 | 2019-03-18 | 7.034 | 278,917 | +1,558 | 0.01% | 1,961,841 |
| 2019-03-18 | 2019-03-14 | 6.918 | 277,359 | -3,116 | 0.01% | 1,918,843 |
| 2019-03-15 | 2019-03-13 | 7.059 | 280,475 | +3,116 | 0.01% | 1,980,000 |
| 2019-03-14 | 2019-03-12 | 7.188 | 277,359 | +4,675 | 0.01% | 1,993,603 |
| 2019-03-12 | 2019-03-08 | 7.162 | 272,684 | +10,907 | 0.01% | 1,953,000 |
| 2019-03-11 | 2019-03-07 | 7.560 | 261,777 | -779 | 0.01% | 1,979,042 |
| 2019-03-07 | 2019-03-05 | 7.765 | 262,556 | +7,791 | 0.01% | 2,038,852 |
| 2019-03-04 | 2019-02-28 | 7.380 | 254,765 | +5,454 | 0.01% | 1,880,251 |
| 2019-03-01 | 2019-02-27 | 7.753 | 249,311 | +5,454 | 0.01% | 1,932,799 |
| 2019-02-27 | 2019-02-25 | 8.356 | 243,857 | -7,791 | 0.01% | 2,037,626 |
| 2019-02-25 | 2019-02-21 | 8.061 | 251,648 | -2,338 | 0.01% | 2,028,437 |
| 2019-02-19 | 2019-02-15 | 7.445 | 253,986 | +7,791 | 0.01% | 1,890,802 |
| 2019-02-15 | 2019-02-13 | 7.701 | 246,195 | -7,791 | 0.01% | 1,896,002 |
| 2019-02-14 | 2019-02-12 | 7.316 | 253,986 | -3,895 | 0.01% | 1,858,202 |
| 2019-02-08 | 2019-01-31 | 6.828 | 257,881 | -7,791 | 0.01% | 1,760,919 |
| 2019-01-31 | 2019-01-29 | 6.674 | 265,672 | +15,582 | 0.01% | 1,773,199 |
| 2019-01-25 | 2019-01-23 | 6.828 | 250,090 | -4,675 | 0.01% | 1,707,718 |
| 2019-01-14 | 2019-01-10 | 6.315 | 254,765 | -3,895 | 0.01% | 1,608,841 |
| 2019-01-11 | 2019-01-09 | 6.045 | 258,660 | -7,791 | 0.01% | 1,563,718 |
| 2019-01-10 | 2019-01-08 | 5.532 | 266,451 | +7,791 | 0.01% | 1,474,018 |
| 2019-01-09 | 2019-01-07 | 5.660 | 258,660 | -7,791 | 0.01% | 1,464,118 |
| 2019-01-07 | 2019-01-03 | 5.481 | 266,451 | +7,791 | 0.01% | 1,460,338 |
| 2019-01-02 | 2018-12-27 | 5.673 | 258,660 | -4,675 | 0.01% | 1,467,438 |
| 2018-12-20 | 2018-12-18 | 5.802 | 263,335 | +4,675 | 0.01% | 1,527,761 |
| 2018-12-10 | 2018-12-06 | 6.161 | 258,660 | +3,895 | 0.01% | 1,593,598 |
| 2018-12-03 | 2018-11-29 | 6.443 | 254,765 | -3,895 | 0.01% | 1,641,541 |
| 2018-11-30 | 2018-11-28 | 6.456 | 258,660 | -3,896 | 0.01% | 1,669,958 |
| 2018-11-23 | 2018-11-21 | 6.354 | 262,556 | -3,895 | 0.01% | 1,668,151 |
| 2018-11-22 | 2018-11-20 | 6.097 | 266,451 | -3,896 | 0.01% | 1,624,498 |
| 2018-11-21 | 2018-11-19 | 6.199 | 270,347 | -7,791 | 0.01% | 1,676,011 |
| 2018-11-16 | 2018-11-14 | 6.187 | 278,138 | -3,116 | 0.01% | 1,720,742 |
| 2018-11-15 | 2018-11-13 | 6.058 | 281,254 | -779 | 0.01% | 1,703,919 |
| 2018-11-13 | 2018-11-09 | 5.943 | 282,033 | +8,570 | 0.01% | 1,676,059 |
| 2018-11-12 | 2018-11-08 | 6.135 | 273,463 | -9,349 | 0.01% | 1,677,779 |
| 2018-11-09 | 2018-11-07 | 6.058 | 282,812 | +10,128 | 0.01% | 1,713,358 |
| 2018-11-05 | 2018-11-01 | 6.020 | 272,684 | -2,337 | 0.01% | 1,641,500 |
| 2018-11-02 | 2018-10-31 | 5.956 | 275,021 | -1,559 | 0.01% | 1,637,918 |
| 2018-10-30 | 2018-10-26 | 5.712 | 276,580 | +3,896 | 0.01% | 1,579,753 |
| 2018-10-29 | 2018-10-25 | 5.802 | 272,684 | -3,896 | 0.01% | 1,582,000 |
| 2018-10-26 | 2018-10-24 | 5.686 | 276,580 | +3,896 | 0.01% | 1,572,653 |
| 2018-10-23 | 2018-10-19 | 5.840 | 272,684 | -3,896 | 0.01% | 1,592,500 |
| 2018-10-22 | 2018-10-18 | 5.776 | 276,580 | -3,895 | 0.01% | 1,597,503 |
| 2018-10-19 | 2018-10-16 | 5.904 | 280,475 | -27,658 | 0.01% | 1,656,000 |
| 2018-10-18 | 2018-10-15 | 6.020 | 308,133 | +15,972 | 0.01% | 1,854,895 |
| 2018-10-16 | 2018-10-12 | 6.199 | 292,161 | +15,581 | 0.01% | 1,811,247 |
| 2018-10-15 | 2018-10-11 | 5.968 | 276,580 | +3,896 | 0.01% | 1,650,753 |
| 2018-10-12 | 2018-10-10 | 6.379 | 272,684 | -15,582 | 0.01% | 1,739,500 |
| 2018-10-11 | 2018-10-09 | 6.315 | 288,266 | +11,686 | 0.01% | 1,820,400 |
| 2018-10-10 | 2018-10-08 | 6.238 | 276,580 | +3,896 | 0.01% | 1,725,303 |
| 2018-10-05 | 2018-10-03 | 6.161 | 272,684 | -5,454 | 0.01% | 1,680,000 |
| 2018-10-04 | 2018-10-02 | 6.020 | 278,138 | +9,349 | 0.01% | 1,674,332 |
| 2018-09-28 | 2018-09-26 | 6.520 | 268,789 | +7,791 | 0.01% | 1,752,603 |
| 2018-09-27 | 2018-09-24 | 6.739 | 260,998 | +10,129 | 0.01% | 1,758,753 |
| 2018-09-26 | 2018-09-21 | 7.098 | 250,869 | -3,896 | 0.01% | 1,780,658 |
| 2018-09-24 | 2018-09-20 | 6.520 | 254,765 | -5,453 | 0.01% | 1,661,161 |
| 2018-09-21 | 2018-09-19 | 6.405 | 260,218 | -12,466 | 0.01% | 1,666,657 |
| 2018-09-20 | 2018-09-18 | 5.725 | 272,684 | +7,791 | 0.01% | 1,561,000 |
| 2018-09-19 | 2018-09-17 | 5.814 | 264,893 | +7,791 | 0.01% | 1,540,200 |
| 2018-09-18 | 2018-09-14 | 5.776 | 257,102 | -12,466 | 0.01% | 1,484,999 |
| 2018-09-14 | 2018-09-12 | 5.365 | 269,568 | -3,116 | 0.01% | 1,446,282 |
| 2018-09-12 | 2018-09-10 | 5.275 | 272,684 | +11,686 | 0.01% | 1,438,500 |
| 2018-09-10 | 2018-09-06 | 5.468 | 260,998 | -1,558 | 0.01% | 1,427,102 |
| 2018-09-07 | 2018-09-05 | 5.558 | 262,556 | +13,245 | 0.01% | 1,459,211 |
| 2018-09-04 | 2018-08-31 | 6.199 | 249,311 | +2,337 | 0.01% | 1,545,599 |
| 2018-09-03 | 2018-08-30 | 6.341 | 246,974 | -3,895 | 0.01% | 1,565,981 |
| 2018-08-30 | 2018-08-28 | 6.289 | 250,869 | -7,791 | 0.01% | 1,577,798 |
| 2018-08-29 | 2018-08-27 | 6.302 | 258,660 | -3,896 | 0.01% | 1,630,118 |
| 2018-08-27 | 2018-08-23 | 6.007 | 262,556 | +3,896 | 0.01% | 1,577,161 |
| 2018-08-24 | 2018-08-22 | 6.212 | 258,660 | -15,582 | 0.01% | 1,606,878 |
| 2018-08-23 | 2018-08-21 | 6.161 | 274,242 | -2,338 | 0.01% | 1,689,598 |
| 2018-08-17 | 2018-08-15 | 5.750 | 276,580 | +10,129 | 0.01% | 1,590,403 |
| 2018-08-16 | 2018-08-14 | 6.071 | 266,451 | -15,582 | 0.01% | 1,617,658 |
| 2018-08-15 | 2018-08-13 | 6.097 | 282,033 | +3,116 | 0.01% | 1,719,499 |
| 2018-08-14 | 2018-08-10 | 6.161 | 278,917 | -3,116 | 0.01% | 1,718,401 |
| 2018-08-13 | 2018-08-09 | 6.161 | 282,033 | +3,895 | 0.01% | 1,737,599 |
| 2018-08-10 | 2018-08-08 | 6.097 | 278,138 | +29,996 | 0.01% | 1,695,752 |
| 2018-08-09 | 2018-08-07 | 6.764 | 248,142 | +1,168 | 0.01% | 1,678,492 |
| 2018-08-07 | 2018-08-03 | 6.854 | 246,974 | +4,675 | 0.01% | 1,692,781 |
| 2018-08-06 | 2018-08-02 | 7.188 | 242,299 | -23,373 | 0.01% | 1,741,598 |
| 2018-08-03 | 2018-08-01 | 7.368 | 265,672 | +11,686 | 0.01% | 1,957,339 |
| 2018-08-01 | 2018-07-30 | 7.162 | 253,986 | -7,791 | 0.01% | 1,819,082 |
| 2018-07-31 | 2018-07-27 | 7.252 | 261,777 | -7,791 | 0.01% | 1,898,402 |
| 2018-07-27 | 2018-07-25 | 7.278 | 269,568 | +15,582 | 0.01% | 1,961,822 |
| 2018-07-26 | 2018-07-24 | 7.201 | 253,986 | -42,850 | 0.01% | 1,828,862 |
| 2018-07-25 | 2018-07-23 | 7.021 | 296,836 | -7,791 | 0.01% | 2,084,070 |
| 2018-07-24 | 2018-07-20 | 6.982 | 304,627 | +3,895 | 0.01% | 2,127,040 |
| 2018-07-20 | 2018-07-18 | 7.047 | 300,732 | +62,328 | 0.01% | 2,119,143 |
| 2018-07-17 | 2018-07-13 | 6.790 | 238,404 | -3,895 | 0.01% | 1,618,742 |
| 2018-07-13 | 2018-07-11 | 6.751 | 242,299 | +3,895 | 0.01% | 1,635,858 |
| 2018-07-11 | 2018-07-09 | 7.162 | 238,404 | -38,955 | 0.01% | 1,707,482 |
| 2018-07-10 | 2018-07-06 | 7.098 | 277,359 | +7,791 | 0.01% | 1,968,683 |
| 2018-07-04 | 2018-06-29 | 7.701 | 269,568 | -3,895 | 0.01% | 2,076,003 |
| 2018-07-03 | 2018-06-28 | 7.611 | 273,463 | +11,686 | 0.01% | 2,081,429 |
| 2018-06-29 | 2018-06-27 | 7.830 | 261,777 | +7,791 | 0.01% | 2,049,602 |
| 2018-06-20 | 2018-06-15 | 8.985 | 253,986 | +7,791 | 0.01% | 2,282,003 |
| 2018-06-14 | 2018-06-12 | 9.665 | 246,195 | +11,687 | 0.01% | 2,379,482 |
| 2018-06-11 | 2018-06-07 | 10.191 | 234,508 | -7,791 | 0.01% | 2,389,937 |
| 2018-05-18 | 2018-05-16 | 10.673 | 242,299 | -7,791 | 0.01% | 2,586,168 |
| 2018-05-17 | 2018-05-15 | 10.673 | 250,090 | +6,486 | 0.01% | 2,669,325 |
| 2018-05-14 | 2018-05-10 | 10.463 | 243,604 | +15,178 | 0.01% | 2,548,737 |
| 2018-05-09 | 2018-05-07 | 10.489 | 228,426 | -7,589 | 0.01% | 2,395,956 |
| 2018-05-08 | 2018-05-04 | 10.515 | 236,015 | +15,178 | 0.01% | 2,481,776 |
| 2018-05-07 | 2018-05-03 | 10.621 | 220,837 | +7,588 | 0.01% | 2,345,455 |
| 2018-04-30 | 2018-04-26 | 10.673 | 213,249 | -7,588 | 0.01% | 2,276,104 |
| 2018-04-27 | 2018-04-25 | 10.331 | 220,837 | -7,589 | 0.01% | 2,281,435 |
| 2018-04-20 | 2018-04-18 | 9.856 | 228,426 | +7,589 | 0.01% | 2,251,476 |
| 2018-04-12 | 2018-04-10 | 10.384 | 220,837 | +3,794 | 0.01% | 2,293,075 |
| 2018-04-10 | 2018-04-06 | 10.212 | 217,043 | -7,589 | 0.01% | 2,216,500 |
| 2018-04-04 | 2018-03-29 | 10.370 | 224,632 | +7,589 | 0.01% | 2,329,520 |
| 2018-04-03 | 2018-03-28 | 10.449 | 217,043 | +3,794 | 0.01% | 2,267,980 |
| 2018-03-29 | 2018-03-27 | 10.753 | 213,249 | +1,518 | 0.01% | 2,292,965 |
| 2018-03-28 | 2018-03-26 | 10.766 | 211,731 | +7,589 | 0.01% | 2,279,432 |
| 2018-03-15 | 2018-03-13 | 11.780 | 204,142 | +3,795 | 0.01% | 2,404,861 |
| 2018-03-12 | 2018-03-08 | 11.741 | 200,347 | -7,589 | 0.01% | 2,352,235 |
| 2018-03-09 | 2018-03-07 | 11.714 | 207,936 | +7,589 | 0.01% | 2,435,856 |
| 2018-03-07 | 2018-03-05 | 11.899 | 200,347 | +9,865 | 0.01% | 2,383,915 |
| 2018-03-06 | 2018-03-02 | 11.978 | 190,482 | +11,384 | 0.01% | 2,281,592 |
| 2018-03-01 | 2018-02-27 | 12.347 | 179,098 | +15,177 | 0.01% | 2,211,314 |
| 2018-02-28 | 2018-02-26 | 12.255 | 163,921 | +22,767 | 0.01% | 2,008,805 |
| 2018-02-23 | 2018-02-21 | 11.583 | 141,154 | +759 | 0.01% | 1,634,942 |
| 2018-02-09 | 2018-02-07 | 11.425 | 140,395 | -7,589 | 0.01% | 1,603,950 |
| 2018-02-01 | 2018-01-30 | 12.808 | 147,984 | -3,794 | 0.01% | 1,895,401 |
| 2018-01-30 | 2018-01-26 | 12.373 | 151,778 | -759 | 0.01% | 1,877,996 |
| 2018-01-19 | 2018-01-17 | 12.558 | 152,537 | +7,589 | 0.01% | 1,915,527 |
| 2018-01-16 | 2018-01-12 | 12.479 | 144,948 | -9,866 | 0.01% | 1,808,766 |
| 2018-01-12 | 2018-01-10 | 12.452 | 154,814 | +6,830 | 0.01% | 1,927,801 |
| 2018-01-11 | 2018-01-09 | 13.256 | 147,984 | -3,794 | 0.01% | 1,961,701 |
| 2018-01-10 | 2018-01-08 | 13.138 | 151,778 | -25,423 | 0.01% | 1,993,995 |
| 2018-01-08 | 2018-01-04 | 12.927 | 177,201 | -15,178 | 0.01% | 2,290,632 |
| 2018-01-05 | 2018-01-03 | 12.716 | 192,379 | +13,281 | 0.01% | 2,446,274 |
| 2018-01-04 | 2018-01-02 | 12.650 | 179,098 | -10,625 | 0.01% | 2,265,594 |
| 2017-12-29 | 2017-12-27 | 11.411 | 189,723 | +7,589 | 0.01% | 2,165,001 |
| 2017-12-18 | 2017-12-14 | 11.912 | 182,134 | -75,889 | 0.01% | 2,169,600 |
| 2017-12-08 | 2017-12-06 | 11.622 | 258,023 | -7,589 | 0.01% | 2,998,798 |
| 2017-11-30 | 2017-11-28 | 12.321 | 265,612 | -7,589 | 0.01% | 3,272,499 |
| 2017-11-29 | 2017-11-27 | 12.347 | 273,201 | -7,589 | 0.01% | 3,373,200 |
| 2017-11-28 | 2017-11-24 | 12.386 | 280,790 | +1,518 | 0.01% | 3,478,001 |
| 2017-11-27 | 2017-11-23 | 12.202 | 279,272 | -11,384 | 0.01% | 3,407,678 |
| 2017-11-24 | 2017-11-22 | 12.083 | 290,656 | +7,589 | 0.01% | 3,512,116 |
| 2017-11-23 | 2017-11-21 | 11.741 | 283,067 | +5,692 | 0.01% | 3,323,434 |
| 2017-11-20 | 2017-11-16 | 11.635 | 277,375 | +77,786 | 0.01% | 3,227,366 |
| 2017-11-15 | 2017-11-13 | 11.846 | 199,589 | +3,795 | 0.01% | 2,364,376 |
| 2017-11-10 | 2017-11-08 | 12.149 | 195,794 | +7,589 | 0.01% | 2,378,759 |
| 2017-11-09 | 2017-11-07 | 12.492 | 188,205 | -7,589 | 0.01% | 2,351,038 |
| 2017-11-07 | 2017-11-03 | 12.742 | 195,794 | +759 | 0.01% | 2,494,859 |
| 2017-11-06 | 2017-11-02 | 12.676 | 195,035 | +15,937 | 0.01% | 2,472,338 |
| 2017-11-02 | 2017-10-31 | 12.953 | 179,098 | +758 | 0.01% | 2,319,874 |
| 2017-10-26 | 2017-10-24 | 13.836 | 178,340 | +3,795 | 0.01% | 2,467,506 |
| 2017-10-23 | 2017-10-19 | 13.941 | 174,545 | -9,107 | 0.01% | 2,433,399 |
| 2017-10-20 | 2017-10-18 | 14.442 | 183,652 | +3,036 | 0.01% | 2,652,323 |
| 2017-10-19 | 2017-10-17 | 14.495 | 180,616 | +58,434 | 0.01% | 2,617,997 |
| 2017-10-18 | 2017-10-16 | 14.495 | 122,182 | -48,569 | 0.01% | 1,771,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 170,751 | +31,115 | 0.01% | 2,542,505 |
| 2017-10-11 | 2017-10-09 | 13.019 | 139,636 | -5,312 | 0.01% | 1,817,919 |
| 2017-10-06 | 2017-10-03 | 13.032 | 144,948 | -7,589 | 0.01% | 1,888,986 |
| 2017-10-03 | 2017-09-28 | 12.650 | 152,537 | +7,589 | 0.01% | 1,929,597 |
| 2017-09-28 | 2017-09-26 | 12.729 | 144,948 | -7,589 | 0.01% | 1,845,056 |
| 2017-09-27 | 2017-09-25 | 12.808 | 152,537 | +7,589 | 0.01% | 1,953,717 |
| 2017-09-20 | 2017-09-18 | 13.124 | 144,948 | -6,071 | 0.01% | 1,902,356 |
| 2017-09-19 | 2017-09-15 | 13.019 | 151,019 | -379,446 | 0.01% | 1,966,114 |
| 2017-09-15 | 2017-09-13 | 13.230 | 530,465 | +220,078 | 0.02% | 7,017,956 |
| 2017-09-14 | 2017-09-12 | 13.072 | 310,387 | +159,368 | 0.01% | 4,057,284 |
| 2017-09-06 | 2017-09-04 | 13.203 | 151,019 | -7,589 | 0.01% | 1,993,974 |
| 2017-09-04 | 2017-08-31 | 12.940 | 158,608 | +7,589 | 0.01% | 2,052,375 |
| 2017-09-01 | 2017-08-30 | 13.085 | 151,019 | -759 | 0.01% | 1,976,064 |
| 2017-08-31 | 2017-08-29 | 13.019 | 151,778 | +7,589 | 0.01% | 1,975,995 |
| 2017-08-30 | 2017-08-28 | 13.203 | 144,189 | +7,588 | 0.01% | 1,903,794 |
| 2017-08-29 | 2017-08-25 | 13.731 | 136,601 | -15,177 | 0.01% | 1,875,607 |
| 2017-08-24 | 2017-08-21 | 13.283 | 151,778 | -1,518 | 0.01% | 2,015,995 |
| 2017-08-22 | 2017-08-18 | 13.072 | 153,296 | +7,589 | 0.01% | 2,003,838 |
| 2017-08-17 | 2017-08-15 | 13.362 | 145,707 | -7,589 | 0.01% | 1,946,877 |
| 2017-08-16 | 2017-08-14 | 13.414 | 153,296 | -7,589 | 0.01% | 2,056,358 |
| 2017-08-15 | 2017-08-11 | 13.230 | 160,885 | +3,036 | 0.01% | 2,128,479 |
| 2017-08-14 | 2017-08-10 | 13.572 | 157,849 | -7,589 | 0.01% | 2,142,393 |
| 2017-08-11 | 2017-08-09 | 13.731 | 165,438 | +9,106 | 0.01% | 2,271,554 |
| 2017-08-10 | 2017-08-08 | 13.625 | 156,332 | -7,589 | 0.01% | 2,130,044 |
| 2017-08-09 | 2017-08-07 | 12.993 | 163,921 | -2,276 | 0.01% | 2,129,765 |
| 2017-08-07 | 2017-08-03 | 12.861 | 166,197 | +9,865 | 0.01% | 2,137,436 |
| 2017-08-04 | 2017-08-02 | 13.032 | 156,332 | -6,830 | 0.01% | 2,037,344 |
| 2017-08-03 | 2017-08-01 | 13.006 | 163,162 | -759 | 0.01% | 2,122,054 |
| 2017-08-02 | 2017-07-31 | 13.203 | 163,921 | -3,794 | 0.01% | 2,164,325 |
| 2017-08-01 | 2017-07-28 | 13.335 | 167,715 | +7,589 | 0.01% | 2,236,519 |
| 2017-07-31 | 2017-07-27 | 13.414 | 160,126 | -9,866 | 0.01% | 2,147,978 |
| 2017-07-26 | 2017-07-24 | 13.230 | 169,992 | -3,794 | 0.01% | 2,248,963 |
| 2017-07-25 | 2017-07-21 | 13.230 | 173,786 | +2,276 | 0.01% | 2,299,157 |
| 2017-07-24 | 2017-07-20 | 12.953 | 171,510 | -11,383 | 0.01% | 2,221,586 |
| 2017-07-21 | 2017-07-19 | 13.072 | 182,893 | +11,383 | 0.01% | 2,390,721 |
| 2017-07-20 | 2017-07-18 | 13.124 | 171,510 | -8,347 | 0.01% | 2,250,966 |
| 2017-07-19 | 2017-07-17 | 13.388 | 179,857 | +11,383 | 0.01% | 2,407,915 |
| 2017-07-17 | 2017-07-13 | 13.651 | 168,474 | -6,071 | 0.01% | 2,299,920 |
| 2017-07-13 | 2017-07-11 | 13.783 | 174,545 | -3,795 | 0.01% | 2,405,799 |
| 2017-07-12 | 2017-07-10 | 13.757 | 178,340 | +1,518 | 0.01% | 2,453,406 |
| 2017-07-11 | 2017-07-07 | 13.810 | 176,822 | +19,731 | 0.01% | 2,441,843 |
| 2017-07-10 | 2017-07-06 | 13.889 | 157,091 | +14,419 | 0.01% | 2,181,786 |
| 2017-07-06 | 2017-07-04 | 12.874 | 142,672 | -1,517 | 0.01% | 1,836,765 |
| 2017-07-05 | 2017-07-03 | 13.006 | 144,189 | -12,522 | 0.01% | 1,875,294 |
| 2017-07-04 | 2017-06-30 | 12.703 | 156,711 | +18,972 | 0.01% | 1,990,658 |
| 2017-06-30 | 2017-06-28 | 12.927 | 137,739 | +2,277 | 0.01% | 1,780,517 |
| 2017-06-29 | 2017-06-27 | 13.414 | 135,462 | -18,972 | 0.01% | 1,817,128 |
| 2017-06-28 | 2017-06-26 | 13.283 | 154,434 | +12,521 | 0.01% | 2,051,274 |
| 2017-06-27 | 2017-06-23 | 12.927 | 141,913 | +3,795 | 0.01% | 1,834,473 |
| 2017-06-26 | 2017-06-22 | 13.072 | 138,118 | +3,794 | 0.01% | 1,805,436 |
| 2017-06-23 | 2017-06-21 | 13.283 | 134,324 | -15,178 | 0.01% | 1,784,162 |
| 2017-06-22 | 2017-06-20 | 13.256 | 149,502 | +7,589 | 0.01% | 1,981,824 |
| 2017-06-21 | 2017-06-19 | 13.467 | 141,913 | +15,937 | 0.01% | 1,911,143 |
| 2017-06-20 | 2017-06-16 | 13.256 | 125,976 | -12,901 | 0.01% | 1,669,960 |
| 2017-06-19 | 2017-06-15 | 13.651 | 138,877 | -35,668 | 0.01% | 1,895,877 |
| 2017-06-16 | 2017-06-14 | 13.546 | 174,545 | +27,320 | 0.01% | 2,364,399 |
| 2017-06-15 | 2017-06-13 | 14.100 | 147,225 | -3,794 | 0.01% | 2,075,800 |
| 2017-06-14 | 2017-06-12 | 14.521 | 151,019 | -1,139 | 0.01% | 2,192,973 |
| 2017-06-13 | 2017-06-09 | 11.965 | 152,158 | +7,589 | 0.01% | 1,820,542 |
| 2017-06-08 | 2017-06-06 | 11.438 | 144,569 | +1,518 | 0.01% | 1,653,541 |
| 2017-06-06 | 2017-06-02 | 11.266 | 143,051 | -22,767 | 0.01% | 1,611,674 |
| 2017-05-24 | 2017-05-22 | 10.766 | 165,818 | +22,767 | 0.01% | 1,785,147 |
| 2017-05-17 | 2017-05-15 | 11.282 | 143,051 | +6,882 | 0.01% | 1,613,913 |
| 2017-05-12 | 2017-05-10 | 11.213 | 136,169 | -2,168 | 0.01% | 1,526,845 |
| 2017-05-08 | 2017-05-04 | 11.227 | 138,337 | +2,168 | 0.01% | 1,553,069 |
| 2017-05-05 | 2017-05-02 | 11.393 | 136,169 | -1,445 | 0.01% | 1,551,350 |
| 2017-05-04 | 2017-04-28 | 11.684 | 137,614 | +5,056 | 0.01% | 1,607,817 |
| 2017-04-26 | 2017-04-24 | 12.569 | 132,558 | +5,780 | 0.01% | 1,666,186 |
| 2017-04-21 | 2017-04-19 | 12.833 | 126,778 | -723 | 0.01% | 1,626,879 |
| 2017-04-20 | 2017-04-18 | 12.431 | 127,501 | +3,612 | 0.01% | 1,584,972 |
| 2017-04-19 | 2017-04-13 | 12.611 | 123,889 | -722 | 0.01% | 1,562,366 |
| 2017-04-13 | 2017-04-11 | 12.528 | 124,611 | -723 | 0.01% | 1,561,121 |
| 2017-04-07 | 2017-04-05 | 12.916 | 125,334 | +18,060 | 0.01% | 1,618,759 |
| 2017-04-06 | 2017-04-03 | 12.888 | 107,274 | +4,334 | 0.00% | 1,382,534 |
| 2017-04-03 | 2017-03-30 | 12.237 | 102,940 | +10,114 | 0.00% | 1,259,703 |
| 2017-03-31 | 2017-03-29 | 12.459 | 92,826 | -5,418 | 0.00% | 1,156,495 |
| 2017-03-30 | 2017-03-28 | 12.528 | 98,244 | -7,224 | 0.00% | 1,230,796 |
| 2017-03-29 | 2017-03-27 | 12.306 | 105,468 | +7,224 | 0.00% | 1,297,938 |
| 2017-03-28 | 2017-03-24 | 12.597 | 98,244 | -22,033 | 0.00% | 1,237,596 |
| 2017-03-27 | 2017-03-23 | 12.140 | 120,277 | -1,445 | 0.01% | 1,460,205 |
| 2017-03-24 | 2017-03-22 | 12.196 | 121,722 | +20,949 | 0.01% | 1,484,488 |
| 2017-03-22 | 2017-03-20 | 12.306 | 100,773 | -8,668 | 0.00% | 1,240,160 |
| 2017-03-21 | 2017-03-17 | 12.237 | 109,441 | +12,280 | 0.00% | 1,339,257 |
| 2017-03-20 | 2017-03-16 | 13.428 | 97,161 | -1,444 | 0.00% | 1,304,654 |
| 2017-03-14 | 2017-03-10 | 12.888 | 98,605 | -21,672 | 0.00% | 1,270,809 |
| 2017-03-13 | 2017-03-09 | 12.514 | 120,277 | +21,672 | 0.01% | 1,505,160 |
| 2017-03-10 | 2017-03-08 | 12.791 | 98,605 | -7,224 | 0.00% | 1,261,254 |
| 2017-03-09 | 2017-03-07 | 12.556 | 105,829 | +5,418 | 0.00% | 1,328,751 |
| 2017-03-08 | 2017-03-06 | 12.500 | 100,411 | -3,612 | 0.00% | 1,255,165 |
| 2017-03-07 | 2017-03-03 | 12.791 | 104,023 | +7,946 | 0.00% | 1,330,555 |
| 2017-03-06 | 2017-03-02 | 13.012 | 96,077 | -7,224 | 0.00% | 1,250,198 |
| 2017-03-03 | 2017-03-01 | 13.262 | 103,301 | +7,224 | 0.00% | 1,369,940 |
| 2017-03-02 | 2017-02-28 | 13.206 | 96,077 | +1,445 | 0.00% | 1,268,818 |
| 2017-03-01 | 2017-02-27 | 13.442 | 94,632 | -10,114 | 0.00% | 1,272,005 |
| 2017-02-28 | 2017-02-24 | 13.165 | 104,746 | +723 | 0.00% | 1,378,953 |
| 2017-02-23 | 2017-02-21 | 13.455 | 104,023 | +4,334 | 0.00% | 1,399,675 |
| 2017-02-22 | 2017-02-20 | 12.957 | 99,689 | -15,170 | 0.00% | 1,291,679 |
| 2017-02-17 | 2017-02-15 | 12.390 | 114,859 | +7,224 | 0.01% | 1,423,048 |
| 2017-02-16 | 2017-02-14 | 12.403 | 107,635 | -723 | 0.00% | 1,335,037 |
| 2017-02-15 | 2017-02-13 | 12.279 | 108,358 | -7,224 | 0.00% | 1,330,504 |
| 2017-02-13 | 2017-02-09 | 12.127 | 115,582 | -34,674 | 0.01% | 1,401,606 |
| 2017-02-10 | 2017-02-08 | 11.947 | 150,256 | +5,779 | 0.01% | 1,795,040 |
| 2017-02-09 | 2017-02-07 | 11.296 | 144,477 | -14,448 | 0.01% | 1,632,001 |
| 2017-02-08 | 2017-02-06 | 11.559 | 158,925 | +14,448 | 0.01% | 1,837,005 |
| 2017-02-07 | 2017-02-03 | 11.185 | 144,477 | +15,170 | 0.01% | 1,616,001 |
| 2017-02-06 | 2017-02-02 | 10.784 | 129,307 | -2,889 | 0.01% | 1,394,412 |
| 2017-01-26 | 2017-01-24 | 11.310 | 132,196 | +1,083 | 0.01% | 1,495,106 |
| 2017-01-25 | 2017-01-23 | 11.517 | 131,113 | +361 | 0.01% | 1,510,083 |
| 2017-01-23 | 2017-01-19 | 11.254 | 130,752 | -7,223 | 0.01% | 1,471,535 |
| 2017-01-20 | 2017-01-18 | 11.268 | 137,975 | -7,224 | 0.01% | 1,554,735 |
| 2017-01-18 | 2017-01-16 | 11.005 | 145,199 | +7,224 | 0.01% | 1,597,947 |
| 2017-01-17 | 2017-01-13 | 11.047 | 137,975 | -47,678 | 0.01% | 1,524,175 |
| 2017-01-16 | 2017-01-12 | 10.756 | 185,653 | -43,343 | 0.01% | 1,996,892 |
| 2017-01-13 | 2017-01-11 | 10.715 | 228,996 | -33,952 | 0.01% | 2,453,581 |
| 2017-01-12 | 2017-01-10 | 10.507 | 262,948 | -10,836 | 0.01% | 2,762,761 |
| 2017-01-11 | 2017-01-09 | 10.133 | 273,784 | +3,612 | 0.01% | 2,774,283 |
| 2017-01-10 | 2017-01-06 | 10.009 | 270,172 | +18,782 | 0.01% | 2,704,022 |
| 2017-01-04 | 2016-12-30 | 10.022 | 251,390 | -16,615 | 0.01% | 2,519,522 |
| 2017-01-03 | 2016-12-29 | 10.009 | 268,005 | -15,531 | 0.01% | 2,682,334 |
| 2016-12-29 | 2016-12-23 | 9.829 | 283,536 | +7,224 | 0.01% | 2,786,751 |
| 2016-12-28 | 2016-12-22 | 9.939 | 276,312 | +18,782 | 0.01% | 2,746,350 |
| 2016-12-22 | 2016-12-20 | 10.078 | 257,530 | +14,448 | 0.01% | 2,595,320 |
| 2016-12-21 | 2016-12-19 | 10.119 | 243,082 | -7,224 | 0.01% | 2,459,811 |
| 2016-12-20 | 2016-12-16 | 10.036 | 250,306 | +3,973 | 0.01% | 2,512,123 |
| 2016-12-19 | 2016-12-15 | 9.953 | 246,333 | +36,119 | 0.01% | 2,451,789 |
| 2016-12-14 | 2016-12-12 | 10.327 | 210,214 | +14,448 | 0.01% | 2,170,861 |
| 2016-12-13 | 2016-12-09 | 10.618 | 195,766 | +14,448 | 0.01% | 2,078,568 |
| 2016-12-12 | 2016-12-08 | 10.756 | 181,318 | +24,922 | 0.01% | 1,950,265 |
| 2016-12-09 | 2016-12-07 | 10.507 | 156,396 | -17,699 | 0.01% | 1,643,233 |
| 2016-12-08 | 2016-12-06 | 9.995 | 174,095 | -7,223 | 0.01% | 1,740,024 |
| 2016-12-06 | 2016-12-02 | 9.884 | 181,318 | +7,223 | 0.01% | 1,792,135 |
| 2016-12-05 | 2016-12-01 | 10.105 | 174,095 | -21,671 | 0.01% | 1,759,304 |
| 2016-12-02 | 2016-11-30 | 10.105 | 195,766 | -50,567 | 0.01% | 1,978,298 |
| 2016-12-01 | 2016-11-29 | 9.995 | 246,333 | -21,672 | 0.01% | 2,462,019 |
| 2016-11-30 | 2016-11-28 | 9.870 | 268,005 | -28,895 | 0.01% | 2,645,234 |
| 2016-11-29 | 2016-11-25 | 9.898 | 296,900 | +19,504 | 0.01% | 2,938,650 |
| 2016-11-28 | 2016-11-24 | 9.704 | 277,396 | -178,429 | 0.01% | 2,691,844 |
| 2016-11-24 | 2016-11-22 | 9.842 | 455,825 | -46,232 | 0.02% | 4,486,414 |
| 2016-11-23 | 2016-11-21 | 9.621 | 502,057 | +2,889 | 0.02% | 4,830,248 |
| 2016-11-22 | 2016-11-18 | 9.649 | 499,168 | +180,596 | 0.02% | 4,816,273 |
| 2016-11-21 | 2016-11-17 | 9.413 | 318,572 | +7,224 | 0.01% | 2,998,804 |
| 2016-11-18 | 2016-11-16 | 9.524 | 311,348 | +7,224 | 0.01% | 2,965,283 |
| 2016-11-17 | 2016-11-15 | 9.690 | 304,124 | +7,224 | 0.01% | 2,947,002 |
| 2016-11-16 | 2016-11-14 | 9.787 | 296,900 | +28,895 | 0.01% | 2,905,770 |
| 2016-11-15 | 2016-11-11 | 9.953 | 268,005 | +72,239 | 0.01% | 2,667,494 |
| 2016-11-14 | 2016-11-10 | 10.147 | 195,766 | -93,910 | 0.01% | 1,986,428 |
| 2016-11-11 | 2016-11-09 | 10.036 | 289,676 | +18,059 | 0.01% | 2,907,248 |
| 2016-11-10 | 2016-11-08 | 10.299 | 271,617 | -10,835 | 0.01% | 2,797,445 |
| 2016-11-09 | 2016-11-07 | 10.327 | 282,452 | -39,731 | 0.01% | 2,916,857 |
| 2016-11-08 | 2016-11-04 | 10.105 | 322,183 | +10,835 | 0.01% | 3,255,795 |
| 2016-11-07 | 2016-11-03 | 10.078 | 311,348 | +43,343 | 0.01% | 3,137,683 |
| 2016-11-04 | 2016-11-02 | 10.202 | 268,005 | +54,179 | 0.01% | 2,734,274 |
| 2016-11-03 | 2016-11-01 | 10.521 | 213,826 | -28,895 | 0.01% | 2,249,602 |
| 2016-11-02 | 2016-10-31 | 10.479 | 242,721 | +11,558 | 0.01% | 2,543,518 |
| 2016-11-01 | 2016-10-28 | 10.673 | 231,163 | +10,113 | 0.01% | 2,467,200 |
| 2016-10-31 | 2016-10-27 | 10.742 | 221,050 | +57,791 | 0.01% | 2,374,564 |
| 2016-10-28 | 2016-10-26 | 11.227 | 163,259 | -11,558 | 0.01% | 1,832,861 |
| 2016-10-27 | 2016-10-25 | 12.680 | 174,817 | -14,448 | 0.01% | 2,216,720 |
| 2016-10-26 | 2016-10-24 | 12.556 | 189,265 | +10,836 | 0.01% | 2,376,344 |
| 2016-10-25 | 2016-10-20 | 12.293 | 178,429 | +5,057 | 0.01% | 2,193,361 |
| 2016-10-24 | 2016-10-19 | 12.417 | 173,372 | +46,232 | 0.01% | 2,152,797 |
| 2016-10-20 | 2016-10-18 | 12.445 | 127,140 | -9,391 | 0.01% | 1,582,244 |
| 2016-10-13 | 2016-10-11 | 11.365 | 136,531 | -14,447 | 0.01% | 1,551,694 |
| 2016-10-11 | 2016-10-06 | 10.991 | 150,978 | -9,391 | 0.01% | 1,659,456 |
| 2016-10-06 | 2016-10-04 | 10.922 | 160,369 | -14,448 | 0.01% | 1,751,576 |
| 2016-10-03 | 2016-09-29 | 10.742 | 174,817 | -2,890 | 0.01% | 1,877,920 |
| 2016-09-29 | 2016-09-27 | 10.272 | 177,707 | -10 | 0.01% | 1,825,324 |
| 2016-09-28 | 2016-09-26 | 10.230 | 177,717 | +10,836 | 0.01% | 1,818,047 |
| 2016-09-27 | 2016-09-23 | 10.479 | 166,881 | +722 | 0.01% | 1,748,777 |
| 2016-09-26 | 2016-09-22 | 10.535 | 166,159 | +2,890 | 0.01% | 1,750,411 |
| 2016-09-23 | 2016-09-21 | 10.728 | 163,269 | +9,391 | 0.01% | 1,751,609 |
| 2016-09-15 | 2016-09-13 | 10.798 | 153,878 | +8,669 | 0.01% | 1,661,509 |
| 2016-09-14 | 2016-09-12 | 10.853 | 145,209 | -36,120 | 0.01% | 1,575,946 |
| 2016-09-13 | 2016-09-09 | 11.504 | 181,329 | -6,914 | 0.01% | 2,085,931 |
| 2016-09-12 | 2016-09-08 | 11.490 | 188,243 | -6,140 | 0.01% | 2,162,861 |
| 2016-09-09 | 2016-09-07 | 11.268 | 194,383 | -50,567 | 0.01% | 2,190,354 |
| 2016-09-08 | 2016-09-06 | 11.393 | 244,950 | -46,232 | 0.01% | 2,790,673 |
| 2016-09-07 | 2016-09-05 | 10.867 | 291,182 | +79,462 | 0.01% | 3,164,214 |
| 2016-09-06 | 2016-09-02 | 10.507 | 211,720 | -54,179 | 0.01% | 2,224,515 |
| 2016-09-02 | 2016-08-31 | 10.424 | 265,899 | +14,448 | 0.01% | 2,771,681 |
| 2016-09-01 | 2016-08-30 | 10.410 | 251,451 | +7,224 | 0.01% | 2,617,597 |
| 2016-08-30 | 2016-08-26 | 10.299 | 244,227 | +43,343 | 0.01% | 2,515,349 |
| 2016-08-29 | 2016-08-25 | 10.216 | 200,884 | -7,224 | 0.01% | 2,052,265 |
| 2016-08-25 | 2016-08-23 | 10.092 | 208,108 | -14,448 | 0.01% | 2,100,138 |
| 2016-08-24 | 2016-08-22 | 10.202 | 222,556 | +17,337 | 0.01% | 2,270,588 |
| 2016-08-23 | 2016-08-19 | 10.451 | 205,219 | +14,448 | 0.01% | 2,144,846 |
| 2016-08-22 | 2016-08-18 | 10.825 | 190,771 | +43,343 | 0.01% | 2,065,146 |
| 2016-08-19 | 2016-08-17 | 11.171 | 147,428 | -21,671 | 0.01% | 1,646,968 |
| 2016-08-18 | 2016-08-16 | 11.074 | 169,099 | -362 | 0.01% | 1,872,676 |
| 2016-08-17 | 2016-08-15 | 11.254 | 169,461 | +242 | 0.01% | 1,907,181 |
| 2016-08-16 | 2016-08-12 | 11.102 | 169,219 | +3,612 | 0.01% | 1,878,690 |
| 2016-08-15 | 2016-08-11 | 10.991 | 165,607 | +21,672 | 0.01% | 1,820,249 |
| 2016-08-12 | 2016-08-10 | 11.407 | 143,935 | +7,224 | 0.01% | 1,641,819 |
| 2016-08-11 | 2016-08-09 | 11.670 | 136,711 | -18,060 | 0.01% | 1,595,375 |
| 2016-08-10 | 2016-08-08 | 11.517 | 154,771 | +7,224 | 0.01% | 1,782,562 |
| 2016-08-05 | 2016-08-03 | 11.351 | 147,547 | +13,003 | 0.01% | 1,674,850 |
| 2016-08-03 | 2016-07-29 | 11.144 | 134,544 | -7,946 | 0.01% | 1,499,311 |
| 2016-07-28 | 2016-07-26 | 10.894 | 142,490 | -36,120 | 0.01% | 1,552,354 |
| 2016-07-27 | 2016-07-25 | 10.355 | 178,610 | +14,448 | 0.01% | 1,849,435 |
| 2016-07-26 | 2016-07-22 | 10.438 | 164,162 | -72,238 | 0.01% | 1,713,466 |
| 2016-07-22 | 2016-07-20 | 10.216 | 236,400 | -2,890 | 0.01% | 2,415,102 |
| 2016-07-20 | 2016-07-18 | 9.842 | 239,290 | +7,224 | 0.01% | 2,355,189 |
| 2016-07-15 | 2016-07-13 | 9.413 | 232,066 | +14,448 | 0.01% | 2,184,500 |
| 2016-07-14 | 2016-07-12 | 9.538 | 217,618 | -7,224 | 0.01% | 2,075,610 |
| 2016-07-13 | 2016-07-11 | 9.150 | 224,842 | +1,445 | 0.01% | 2,057,361 |
| 2016-07-12 | 2016-07-08 | 9.067 | 223,397 | +7,223 | 0.01% | 2,025,584 |
| 2016-07-08 | 2016-07-06 | 8.776 | 216,174 | -7,223 | 0.01% | 1,897,249 |
| 2016-07-06 | 2016-07-04 | 9.289 | 223,397 | -20,950 | 0.01% | 2,075,064 |
| 2016-07-04 | 2016-06-29 | 8.610 | 244,347 | -14,267 | 0.01% | 2,103,919 |
| 2016-06-30 | 2016-06-28 | 8.541 | 258,614 | +7,224 | 0.01% | 2,208,863 |
| 2016-06-29 | 2016-06-27 | 8.652 | 251,390 | -7,224 | 0.01% | 2,175,002 |
| 2016-06-28 | 2016-06-24 | 8.638 | 258,614 | +7,224 | 0.01% | 2,233,923 |
| 2016-06-23 | 2016-06-21 | 8.956 | 251,390 | -2,167 | 0.01% | 2,251,562 |
| 2016-06-13 | 2016-06-08 | 9.067 | 253,557 | -18,060 | 0.01% | 2,299,051 |
| 2016-06-10 | 2016-06-07 | 9.136 | 271,617 | +2,168 | 0.01% | 2,481,604 |
| 2016-06-08 | 2016-06-06 | 8.666 | 269,449 | -21,672 | 0.01% | 2,334,977 |
| 2016-06-06 | 2016-06-02 | 8.181 | 291,121 | +3,612 | 0.01% | 2,381,731 |
| 2016-06-03 | 2016-06-01 | 8.250 | 287,509 | +14,448 | 0.01% | 2,372,080 |
| 2016-06-02 | 2016-05-31 | 8.278 | 273,061 | -5,057 | 0.01% | 2,260,437 |
| 2016-06-01 | 2016-05-30 | 8.181 | 278,118 | +7,224 | 0.01% | 2,275,350 |
| 2016-05-31 | 2016-05-27 | 7.904 | 270,894 | -21,672 | 0.01% | 2,141,249 |
| 2016-05-26 | 2016-05-24 | 7.669 | 292,566 | +7,224 | 0.01% | 2,243,702 |
| 2016-05-24 | 2016-05-20 | 8.119 | 285,342 | -1,445 | 0.01% | 2,316,756 |
| 2016-05-23 | 2016-05-19 | 8.119 | 286,787 | +4,567 | 0.01% | 2,328,488 |
| 2016-05-20 | 2016-05-18 | 8.191 | 282,220 | -6,934 | 0.01% | 2,311,758 |
| 2016-05-17 | 2016-05-13 | 8.105 | 289,154 | +20,802 | 0.01% | 2,343,536 |
| 2016-05-16 | 2016-05-12 | 8.263 | 268,352 | -6,934 | 0.01% | 2,217,510 |
| 2016-05-10 | 2016-05-06 | 8.090 | 275,286 | +1,387 | 0.01% | 2,227,169 |
| 2016-05-05 | 2016-05-03 | 8.321 | 273,899 | +6,934 | 0.01% | 2,279,148 |
| 2016-04-27 | 2016-04-25 | 8.985 | 266,965 | +13,868 | 0.01% | 2,398,549 |
| 2016-04-26 | 2016-04-22 | 8.941 | 253,097 | -6,934 | 0.01% | 2,263,002 |
| 2016-04-25 | 2016-04-21 | 9.071 | 260,031 | -13,868 | 0.01% | 2,358,750 |
| 2016-04-22 | 2016-04-20 | 8.884 | 273,899 | +6,934 | 0.01% | 2,433,197 |
| 2016-04-21 | 2016-04-19 | 9.028 | 266,965 | +26,350 | 0.01% | 2,410,099 |
| 2016-04-20 | 2016-04-18 | 9.057 | 240,615 | +3,467 | 0.01% | 2,179,157 |
| 2016-04-19 | 2016-04-15 | 9.201 | 237,148 | +13,868 | 0.01% | 2,181,958 |
| 2016-04-15 | 2016-04-13 | 9.100 | 223,280 | -13,868 | 0.01% | 2,031,821 |
| 2016-04-13 | 2016-04-11 | 8.739 | 237,148 | -3,467 | 0.01% | 2,072,518 |
| 2016-04-12 | 2016-04-08 | 8.451 | 240,615 | -13,869 | 0.01% | 2,033,417 |
| 2016-04-11 | 2016-04-07 | 8.364 | 254,484 | +3,467 | 0.01% | 2,128,603 |
| 2016-04-08 | 2016-04-06 | 8.566 | 251,017 | -6,934 | 0.01% | 2,150,284 |
| 2016-04-07 | 2016-04-05 | 8.436 | 257,951 | +6,934 | 0.01% | 2,176,202 |
| 2016-04-06 | 2016-04-01 | 8.768 | 251,017 | +6,935 | 0.01% | 2,200,964 |
| 2016-03-29 | 2016-03-23 | 9.388 | 244,082 | -6,935 | 0.01% | 2,291,516 |
| 2016-03-24 | 2016-03-22 | 9.417 | 251,017 | +3,468 | 0.01% | 2,363,864 |
| 2016-03-23 | 2016-03-21 | 9.749 | 247,549 | +4,160 | 0.01% | 2,413,315 |
| 2016-03-22 | 2016-03-18 | 9.893 | 243,389 | +10,401 | 0.01% | 2,407,860 |
| 2016-03-21 | 2016-03-17 | 9.778 | 232,988 | -6,934 | 0.01% | 2,278,082 |
| 2016-03-18 | 2016-03-16 | 9.590 | 239,922 | +13,868 | 0.01% | 2,300,901 |
| 2016-03-16 | 2016-03-14 | 10.138 | 226,054 | -28,430 | 0.01% | 2,291,784 |
| 2016-03-15 | 2016-03-11 | 9.965 | 254,484 | +15,256 | 0.01% | 2,535,974 |
| 2016-03-11 | 2016-03-09 | 9.706 | 239,228 | +21,495 | 0.01% | 2,321,845 |
| 2016-03-10 | 2016-03-08 | 9.980 | 217,733 | +34,671 | 0.01% | 2,172,884 |
| 2016-03-09 | 2016-03-07 | 10.138 | 183,062 | -15,602 | 0.01% | 1,855,922 |
| 2016-03-08 | 2016-03-04 | 9.186 | 198,664 | +25,657 | 0.01% | 1,825,008 |
| 2016-03-04 | 2016-03-02 | 8.523 | 173,007 | -6,934 | 0.01% | 1,474,543 |
| 2016-03-02 | 2016-02-29 | 8.062 | 179,941 | +1,386 | 0.01% | 1,450,602 |
| 2016-02-26 | 2016-02-24 | 8.090 | 178,555 | +6,935 | 0.01% | 1,444,578 |
| 2016-02-25 | 2016-02-23 | 8.307 | 171,620 | -204,558 | 0.01% | 1,425,596 |
| 2016-02-24 | 2016-02-22 | 8.465 | 376,178 | -27,737 | 0.02% | 3,184,474 |
| 2016-02-23 | 2016-02-19 | 8.191 | 403,915 | +116,147 | 0.02% | 3,308,602 |
| 2016-02-22 | 2016-02-18 | 8.307 | 287,768 | +105,746 | 0.01% | 2,390,403 |
| 2016-02-19 | 2016-02-17 | 8.177 | 182,022 | -6,934 | 0.01% | 1,488,378 |
| 2016-02-18 | 2016-02-16 | 7.961 | 188,956 | +13,868 | 0.01% | 1,504,201 |
| 2016-02-17 | 2016-02-15 | 7.888 | 175,088 | +20,803 | 0.01% | 1,381,179 |
| 2016-02-16 | 2016-02-12 | 7.153 | 154,285 | -3,467 | 0.01% | 1,103,600 |
| 2016-02-12 | 2016-02-05 | 7.831 | 157,752 | +6,934 | 0.01% | 1,235,324 |
| 2016-02-11 | 2016-02-04 | 7.917 | 150,818 | -2,080 | 0.01% | 1,194,075 |
| 2016-02-05 | 2016-02-03 | 7.860 | 152,898 | +3,467 | 0.01% | 1,201,723 |
| 2016-02-04 | 2016-02-02 | 8.220 | 149,431 | +6,934 | 0.01% | 1,228,349 |
| 2016-02-03 | 2016-02-01 | 7.946 | 142,497 | +23,576 | 0.01% | 1,132,305 |
| 2016-02-02 | 2016-01-29 | 8.523 | 118,921 | +30,857 | 0.01% | 1,013,566 |
| 2016-01-21 | 2016-01-19 | 10.124 | 88,064 | -6,934 | 0.00% | 891,542 |
| 2016-01-20 | 2016-01-18 | 10.066 | 94,998 | +6,934 | 0.00% | 956,260 |
| 2016-01-07 | 2016-01-05 | 11.970 | 88,064 | +3,467 | 0.00% | 1,054,102 |
| 2016-01-06 | 2016-01-04 | 12.359 | 84,597 | +4,161 | 0.00% | 1,045,543 |
| 2016-01-05 | 2015-12-31 | 13.022 | 80,436 | +2,773 | 0.00% | 1,047,477 |
| 2015-12-18 | 2015-12-16 | 13.700 | 77,663 | +2,774 | 0.00% | 1,064,006 |
| 2015-12-14 | 2015-12-10 | 13.700 | 74,889 | -2,774 | 0.00% | 1,026,001 |
| 2015-12-11 | 2015-12-09 | 14.349 | 77,663 | -2,773 | 0.00% | 1,114,406 |
| 2015-12-01 | 2015-11-27 | 13.513 | 80,436 | +2,773 | 0.00% | 1,086,917 |
| 2015-11-24 | 2015-11-20 | 14.594 | 77,663 | -6,240 | 0.00% | 1,133,446 |
| 2015-11-23 | 2015-11-19 | 14.378 | 83,903 | -1,387 | 0.00% | 1,206,365 |
| 2015-11-12 | 2015-11-10 | 14.046 | 85,290 | +1,387 | 0.00% | 1,198,018 |
| 2015-11-11 | 2015-11-09 | 14.594 | 83,903 | -34,671 | 0.00% | 1,224,515 |
| 2015-11-06 | 2015-11-04 | 14.767 | 118,574 | -15,255 | 0.01% | 1,751,038 |
| 2015-11-05 | 2015-11-03 | 14.104 | 133,829 | +31,203 | 0.01% | 1,887,536 |
| 2015-11-04 | 2015-11-02 | 13.700 | 102,626 | -6,934 | 0.00% | 1,406,006 |
| 2015-11-02 | 2015-10-29 | 13.686 | 109,560 | -6,934 | 0.01% | 1,499,424 |
| 2015-10-29 | 2015-10-27 | 13.585 | 116,494 | +9,015 | 0.01% | 1,582,562 |
| 2015-10-28 | 2015-10-26 | 14.263 | 107,479 | -16,642 | 0.01% | 1,532,943 |
| 2015-10-27 | 2015-10-23 | 14.349 | 124,121 | +2,427 | 0.01% | 1,781,044 |
| 2015-10-26 | 2015-10-22 | 13.772 | 121,694 | -6,935 | 0.01% | 1,676,018 |
| 2015-10-23 | 2015-10-20 | 13.542 | 128,629 | -1,386 | 0.01% | 1,741,850 |
| 2015-10-22 | 2015-10-19 | 13.628 | 130,015 | -1,041 | 0.01% | 1,771,868 |
| 2015-10-20 | 2015-10-16 | 13.412 | 131,056 | +13,869 | 0.01% | 1,757,705 |
| 2015-10-16 | 2015-10-14 | 14.075 | 117,187 | -81,130 | 0.01% | 1,649,436 |
| 2015-10-14 | 2015-10-12 | 14.450 | 198,317 | -2,080 | 0.01% | 2,865,721 |
| 2015-10-13 | 2015-10-09 | 14.306 | 200,397 | +162,259 | 0.01% | 2,866,877 |
| 2015-10-12 | 2015-10-08 | 15.546 | 38,138 | +13,175 | 0.01% | 592,902 |
| 2015-10-09 | 2015-10-07 | 15.489 | 24,963 | -2,774 | 0.00% | 386,640 |
| 2015-10-08 | 2015-10-06 | 13.498 | 27,737 | -693 | 0.00% | 374,405 |
| 2015-10-07 | 2015-10-05 | 13.628 | 28,430 | -24,270 | 0.00% | 387,449 |
| 2015-10-06 | 2015-10-02 | 13.960 | 52,700 | -19,415 | 0.01% | 735,685 |
| 2015-10-05 | 2015-09-30 | 12.345 | 72,115 | -2,774 | 0.01% | 890,237 |
| 2015-10-02 | 2015-09-29 | 94.137 | 74,889 | +693 | 0.01% | 7,049,810 |
| 2015-09-30 | 2015-09-25 | 92.381 | 74,196 | +49,815 | 0.01% | 6,854,324 |
| 2015-09-29 | 2015-09-24 | 92.820 | 24,381 | +684 | 0.01% | 2,263,049 |
| 2015-09-25 | 2015-09-23 | 94.356 | 23,697 | +2,278 | 0.01% | 2,235,959 |
| 2015-09-24 | 2015-09-22 | 100.500 | 21,419 | -3,646 | 0.01% | 2,152,617 |
| 2015-09-23 | 2015-09-21 | 103.572 | 25,065 | +456 | 0.01% | 2,596,042 |
| 2015-09-22 | 2015-09-18 | 103.792 | 24,609 | +228 | 0.01% | 2,554,213 |
| 2015-09-21 | 2015-09-17 | 104.011 | 24,381 | +2,734 | 0.01% | 2,535,899 |
| 2015-09-18 | 2015-09-16 | 100.500 | 21,647 | +456 | 0.01% | 2,175,531 |
| 2015-09-16 | 2015-09-14 | 100.720 | 21,191 | -2,051 | 0.01% | 2,134,353 |
| 2015-09-11 | 2015-09-09 | 106.425 | 23,242 | -5,696 | 0.01% | 2,473,531 |
| 2015-09-10 | 2015-09-08 | 95.892 | 28,938 | -2,860 | 0.01% | 2,774,930 |
| 2015-09-09 | 2015-09-07 | 82.858 | 31,798 | +228 | 0.01% | 2,634,716 |
| 2015-09-08 | 2015-09-04 | 82.595 | 31,570 | +456 | 0.01% | 2,607,512 |
| 2015-09-04 | 2015-09-01 | 86.106 | 31,114 | +1,937 | 0.01% | 2,679,088 |
| 2015-09-02 | 2015-08-31 | 90.845 | 29,177 | +455 | 0.01% | 2,650,593 |
| 2015-09-01 | 2015-08-28 | 91.284 | 28,722 | -2,734 | 0.01% | 2,621,864 |
| 2015-08-31 | 2015-08-27 | 83.297 | 31,456 | +1,823 | 0.01% | 2,620,184 |
| 2015-08-27 | 2015-08-25 | 84.262 | 29,633 | +1,139 | 0.01% | 2,496,945 |
| 2015-08-26 | 2015-08-24 | 88.432 | 28,494 | +912 | 0.01% | 2,519,768 |
| 2015-08-21 | 2015-08-19 | 98.745 | 27,582 | +1,139 | 0.01% | 2,723,581 |
| 2015-08-20 | 2015-08-18 | 94.137 | 26,443 | +1,139 | 0.01% | 2,489,259 |
| 2015-08-19 | 2015-08-17 | 96.112 | 25,304 | +1,367 | 0.01% | 2,432,010 |
| 2015-08-18 | 2015-08-14 | 97.867 | 23,937 | +1,595 | 0.01% | 2,342,646 |
| 2015-08-17 | 2015-08-13 | 101.817 | 22,342 | +1,140 | 0.01% | 2,274,794 |
| 2015-08-11 | 2015-08-07 | 107.083 | 21,202 | -228 | 0.01% | 2,270,381 |
| 2015-08-07 | 2015-08-05 | 111.253 | 21,430 | +911 | 0.01% | 2,384,142 |
| 2015-08-06 | 2015-08-04 | 110.594 | 20,519 | +570 | 0.01% | 2,269,284 |
| 2015-08-05 | 2015-08-03 | 108.619 | 19,949 | +1,367 | 0.01% | 2,166,848 |
| 2015-08-04 | 2015-07-31 | 112.569 | 18,582 | -2,051 | 0.01% | 2,091,760 |
| 2015-07-31 | 2015-07-29 | 114.544 | 20,633 | +1,823 | 0.01% | 2,363,388 |
| 2015-07-30 | 2015-07-28 | 121.346 | 18,810 | +1,595 | 0.01% | 2,282,527 |
| 2015-07-29 | 2015-07-27 | 119.152 | 17,215 | +1,367 | 0.01% | 2,051,204 |
| 2015-07-28 | 2015-07-24 | 126.393 | 15,848 | +2,963 | 0.01% | 2,003,083 |
| 2015-07-27 | 2015-07-23 | 127.710 | 12,885 | +1,367 | 0.01% | 1,645,544 |
| 2015-07-24 | 2015-07-22 | 128.368 | 11,518 | +1,367 | 0.00% | 1,478,547 |
| 2015-07-23 | 2015-07-21 | 131.440 | 10,151 | -1,139 | 0.00% | 1,334,252 |
| 2015-07-22 | 2015-07-20 | 129.027 | 11,290 | +1,595 | 0.00% | 1,456,711 |
| 2015-07-21 | 2015-07-17 | 134.951 | 9,695 | -912 | 0.00% | 1,308,353 |
| 2015-07-20 | 2015-07-16 | 136.268 | 10,607 | -1,356 | 0.00% | 1,445,394 |
| 2015-07-17 | 2015-07-15 | 130.563 | 11,963 | +2,735 | 0.01% | 1,561,921 |
| 2015-07-16 | 2015-07-14 | 138.243 | 9,228 | +4,329 | 0.00% | 1,275,705 |
| 2015-07-15 | 2015-07-13 | 144.606 | 4,899 | +2,962 | 0.00% | 708,427 |
| 2015-06-12 | 2015-06-10 | 204.073 | 1,937 | -456 | 0.00% | 395,289 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,393 | +114 | 0.00% | 477,319 |
| 2015-06-08 | 2015-06-04 | 217.897 | 2,279 | +114 | 0.00% | 496,587 |
| 2015-06-03 | 2015-06-01 | 231.502 | 2,165 | -228 | 0.00% | 501,202 |
| 2015-06-01 | 2015-05-28 | 222.066 | 2,393 | +570 | 0.00% | 531,405 |
| 2015-05-19 | 2015-05-15 | 224.919 | 1,823 | +342 | 0.00% | 410,027 |
| 2015-05-18 | 2015-05-14 | 222.505 | 1,481 | +114 | 0.00% | 329,530 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,367 | +26 | 0.00% | 326,328 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,341 | -223 | 0.00% | 349,823 |
| 2015-04-15 | 2015-04-13 | 258.183 | 1,564 | +223 | 0.00% | 403,798 |
| 2015-03-17 | 2015-03-13 | 209.410 | 1,341 | -670 | 0.00% | 280,819 |
| 2015-03-10 | 2015-03-06 | 211.647 | 2,011 | -224 | 0.00% | 425,623 |
| 2015-03-09 | 2015-03-05 | 209.857 | 2,235 | -447 | 0.00% | 469,031 |
| 2015-03-06 | 2015-03-04 | 206.949 | 2,682 | +224 | 0.00% | 555,037 |
| 2015-03-05 | 2015-03-03 | 210.081 | 2,458 | +1,117 | 0.00% | 516,379 |
| 2015-03-03 | 2015-02-27 | 221.044 | 1,341 | -447 | 0.00% | 296,420 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,788 | -223 | 0.00% | 369,225 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,011 | -1,006 | 0.00% | 392,779 |
| 2015-01-14 | 2015-01-12 | 187.708 | 3,017 | +1,006 | 0.00% | 566,316 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,011 | -224 | 0.00% | 395,928 |
| 2014-12-11 | 2014-12-09 | 181.444 | 2,235 | -223 | 0.00% | 405,527 |
| 2014-11-18 | 2014-11-14 | 164.440 | 2,458 | -224 | 0.00% | 404,195 |
| 2014-11-13 | 2014-11-11 | 169.363 | 2,682 | -112 | 0.00% | 454,230 |
| 2014-11-04 | 2014-10-31 | 152.135 | 2,794 | +224 | 0.00% | 425,066 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,570 | -2,235 | 0.00% | 364,539 |
| 2014-10-07 | 2014-10-03 | 132.671 | 4,805 | -223 | 0.00% | 637,484 |
| 2014-10-03 | 2014-09-29 | 137.146 | 5,028 | +223 | 0.00% | 689,568 |
| 2014-09-26 | 2014-09-24 | 138.712 | 4,805 | +2,235 | 0.00% | 666,510 |
| 2014-09-11 | 2014-09-08 | 150.346 | 2,570 | -224 | 0.00% | 386,388 |
| 2014-09-10 | 2014-09-05 | 150.346 | 2,794 | -2,681 | 0.00% | 420,066 |
| 2014-09-08 | 2014-09-04 | 149.227 | 5,475 | -8,940 | 0.00% | 817,018 |
| 2014-09-05 | 2014-09-03 | 148.556 | 14,415 | -29,612 | 0.01% | 2,141,431 |
| 2014-09-03 | 2014-09-01 | 144.529 | 44,027 | -3,911 | 0.02% | 6,363,163 |
| 2014-09-02 | 2014-08-29 | 147.213 | 47,938 | -223 | 0.02% | 7,057,116 |
| 2014-08-26 | 2014-08-22 | 138.041 | 48,161 | +223 | 0.02% | 6,648,170 |
| 2014-08-19 | 2014-08-15 | 144.976 | 47,938 | -2,234 | 0.02% | 6,949,865 |
| 2014-08-13 | 2014-08-11 | 142.739 | 50,172 | -13,410 | 0.02% | 7,161,492 |
| 2014-08-12 | 2014-08-08 | 139.607 | 63,582 | +13,410 | 0.03% | 8,876,469 |
| 2014-08-11 | 2014-08-07 | 142.739 | 50,172 | +8,939 | 0.02% | 7,161,492 |
| 2014-08-08 | 2014-08-06 | 145.200 | 41,233 | +4,470 | 0.02% | 5,987,025 |
| 2014-08-07 | 2014-08-05 | 147.885 | 36,763 | +11,174 | 0.02% | 5,436,681 |
| 2014-07-31 | 2014-07-29 | 141.844 | 25,589 | +8,939 | 0.01% | 3,629,644 |
| 2014-07-28 | 2014-07-24 | 145.424 | 16,650 | +13,409 | 0.01% | 2,421,302 |
| 2014-07-24 | 2014-07-22 | 134.013 | 3,241 | -223 | 0.00% | 434,337 |
| 2014-07-23 | 2014-07-21 | 130.434 | 3,464 | +223 | 0.00% | 451,823 |
| 2014-07-18 | 2014-07-16 | 136.027 | 3,241 | -335 | 0.00% | 440,863 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,576 | -223 | 0.00% | 484,032 |
| 2014-07-11 | 2014-07-09 | 134.685 | 3,799 | +223 | 0.00% | 511,667 |
| 2014-07-10 | 2014-07-08 | 136.027 | 3,576 | +335 | 0.00% | 486,432 |
| 2014-07-07 | 2014-07-03 | 138.041 | 3,241 | +224 | 0.00% | 447,389 |
| 2014-07-04 | 2014-07-02 | 134.013 | 3,017 | -447 | 0.00% | 404,318 |
| 2014-06-17 | 2014-06-13 | 137.369 | 3,464 | +223 | 0.00% | 475,847 |
| 2014-06-16 | 2014-06-12 | 137.593 | 3,241 | -223 | 0.00% | 445,939 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,464 | +447 | 0.00% | 505,297 |
| 2014-06-03 | 2014-05-29 | 144.976 | 3,017 | +223 | 0.00% | 437,393 |
| 2014-05-27 | 2014-05-23 | 132.447 | 2,794 | +224 | 0.00% | 370,058 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,570 | -2,458 | 0.00% | 340,965 |
| 2014-05-22 | 2014-05-20 | 128.196 | 5,028 | -671 | 0.00% | 644,572 |
| 2014-05-20 | 2014-05-16 | 125.288 | 5,699 | +2,235 | 0.00% | 714,016 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,464 | +223 | 0.00% | 453,713 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,241 | +765 | 0.00% | 410,204 |
| 2014-04-11 | 2014-04-09 | 191.128 | 2,476 | +108 | 0.00% | 473,232 |
| 2014-04-02 | 2014-03-31 | 180.677 | 2,368 | -5,598 | 0.00% | 427,844 |
| 2014-03-26 | 2014-03-24 | 175.336 | 7,966 | +4,952 | 0.00% | 1,396,726 |
| 2014-03-20 | 2014-03-18 | 161.634 | 3,014 | -431 | 0.00% | 487,166 |
| 2014-03-12 | 2014-03-10 | 152.809 | 3,445 | -2,153 | 0.00% | 526,428 |
| 2014-03-10 | 2014-03-06 | 157.454 | 5,598 | +2,153 | 0.00% | 881,428 |
| 2014-03-07 | 2014-03-05 | 158.151 | 3,445 | +431 | 0.00% | 544,829 |
| 2014-02-19 | 2014-02-17 | 177.658 | 3,014 | -108 | 0.00% | 535,462 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,122 | -646 | 0.00% | 533,623 |
| 2014-02-10 | 2014-02-06 | 153.274 | 3,768 | +431 | 0.00% | 577,536 |
| 2014-02-07 | 2014-02-05 | 163.028 | 3,337 | +107 | 0.00% | 544,023 |
| 2014-02-05 | 2014-01-30 | 169.995 | 3,230 | -430 | 0.00% | 549,083 |
| 2014-02-04 | 2014-01-28 | 162.099 | 3,660 | +215 | 0.00% | 593,281 |
| 2014-01-27 | 2014-01-23 | 167.672 | 3,445 | +108 | 0.00% | 577,631 |
| 2014-01-24 | 2014-01-22 | 171.156 | 3,337 | -108 | 0.00% | 571,147 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,445 | +538 | 0.00% | 552,830 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,907 | +323 | 0.00% | 531,305 |
| 2014-01-10 | 2014-01-08 | 199.720 | 2,584 | -5,382 | 0.00% | 516,078 |
| 2014-01-03 | 2013-12-31 | 198.792 | 7,966 | -646 | 0.00% | 1,583,573 |
| 2014-01-02 | 2013-12-27 | 198.792 | 8,612 | +215 | 0.00% | 1,711,993 |
| 2013-12-30 | 2013-12-24 | 201.811 | 8,397 | +431 | 0.00% | 1,694,603 |
| 2013-12-27 | 2013-12-20 | 191.360 | 7,966 | +215 | 0.00% | 1,524,374 |
| 2013-12-20 | 2013-12-18 | 199.488 | 7,751 | +215 | 0.00% | 1,546,233 |
| 2013-12-11 | 2013-12-09 | 219.692 | 7,536 | -6,459 | 0.00% | 1,655,603 |
| 2013-12-10 | 2013-12-06 | 215.512 | 13,995 | -2,153 | 0.01% | 3,016,095 |
| 2013-12-04 | 2013-12-02 | 223.176 | 16,148 | -107 | 0.01% | 3,603,846 |
| 2013-12-03 | 2013-11-29 | 219.925 | 16,255 | +4,306 | 0.01% | 3,574,876 |
| 2013-12-02 | 2013-11-28 | 221.318 | 11,949 | -8,612 | 0.01% | 2,644,530 |
| 2013-11-29 | 2013-11-27 | 220.157 | 20,561 | -6,459 | 0.01% | 4,526,647 |
| 2013-11-21 | 2013-11-19 | 215.977 | 27,020 | -216 | 0.01% | 5,835,692 |
| 2013-11-20 | 2013-11-18 | 219.228 | 27,236 | -107 | 0.01% | 5,970,894 |
| 2013-11-18 | 2013-11-14 | 204.830 | 27,343 | -216 | 0.01% | 5,600,655 |
| 2013-11-13 | 2013-11-11 | 202.972 | 27,559 | -6,459 | 0.01% | 5,593,697 |
| 2013-11-11 | 2013-11-07 | 209.242 | 34,018 | +216 | 0.02% | 7,117,994 |
| 2013-11-08 | 2013-11-06 | 209.939 | 33,802 | +4,521 | 0.02% | 7,096,348 |
| 2013-11-07 | 2013-11-05 | 219.692 | 29,281 | +4,414 | 0.01% | 6,432,816 |
| 2013-11-04 | 2013-10-31 | 211.564 | 24,867 | +323 | 0.01% | 5,260,970 |
| 2013-10-31 | 2013-10-29 | 211.797 | 24,544 | -1,077 | 0.01% | 5,198,335 |
| 2013-10-29 | 2013-10-25 | 209.242 | 25,621 | +1,077 | 0.01% | 5,360,989 |
| 2013-10-28 | 2013-10-24 | 225.034 | 24,544 | +4,736 | 0.01% | 5,523,231 |
| 2013-10-22 | 2013-10-18 | 220.389 | 19,808 | -215 | 0.01% | 4,365,469 |
| 2013-10-21 | 2013-10-17 | 215.512 | 20,023 | +6,674 | 0.01% | 4,315,203 |
| 2013-10-11 | 2013-10-09 | 203.901 | 13,349 | +6,459 | 0.01% | 2,721,870 |
| 2013-10-10 | 2013-10-08 | 206.223 | 6,890 | -215 | 0.00% | 1,420,876 |
| 2013-10-02 | 2013-09-27 | 196.701 | 7,105 | -215 | 0.00% | 1,397,564 |
| 2013-09-26 | 2013-09-24 | 197.630 | 7,320 | +215 | 0.00% | 1,446,654 |
| 2013-09-24 | 2013-09-19 | 197.398 | 7,105 | -8,612 | 0.00% | 1,402,514 |
| 2013-09-23 | 2013-09-18 | 195.308 | 15,717 | +8,827 | 0.01% | 3,069,656 |
| 2013-09-09 | 2013-09-05 | 190.896 | 6,890 | -2,153 | 0.00% | 1,315,271 |
| 2013-09-05 | 2013-09-03 | 188.341 | 9,043 | -4,306 | 0.00% | 1,703,168 |
| 2013-09-04 | 2013-09-02 | 185.554 | 13,349 | -17,224 | 0.01% | 2,476,963 |
| 2013-09-03 | 2013-08-30 | 183.464 | 30,573 | -2,368 | 0.01% | 5,609,049 |
| 2013-09-02 | 2013-08-29 | 183.464 | 32,941 | +215 | 0.01% | 6,043,492 |
| 2013-08-30 | 2013-08-28 | 179.748 | 32,726 | +8,612 | 0.01% | 5,882,446 |
| 2013-08-29 | 2013-08-27 | 185.090 | 24,114 | +17,224 | 0.01% | 4,463,255 |
| 2013-08-27 | 2013-08-23 | 183.696 | 6,890 | -215 | 0.00% | 1,265,668 |
| 2013-08-22 | 2013-08-20 | 174.639 | 7,105 | +215 | 0.00% | 1,240,812 |
| 2013-08-19 | 2013-08-15 | 179.052 | 6,890 | -430 | 0.00% | 1,233,666 |
| 2013-08-16 | 2013-08-13 | 175.568 | 7,320 | +215 | 0.00% | 1,285,159 |
| 2013-08-15 | 2013-08-12 | 171.156 | 7,105 | +215 | 0.00% | 1,216,062 |
| 2013-07-09 | 2013-07-05 | 159.080 | 6,890 | -215 | 0.00% | 1,096,059 |
| 2013-07-05 | 2013-07-03 | 145.146 | 7,105 | +215 | 0.00% | 1,031,260 |
| 2013-06-28 | 2013-06-26 | 153.506 | 6,890 | -215 | 0.00% | 1,057,657 |
| 2013-06-20 | 2013-06-18 | 162.099 | 7,105 | +215 | 0.00% | 1,151,711 |
| 2013-06-13 | 2013-06-10 | 162.331 | 6,890 | -215 | 0.00% | 1,118,460 |
| 2013-06-10 | 2013-06-06 | 164.189 | 7,105 | +215 | 0.00% | 1,166,561 |
| 2013-05-14 | 2013-05-10 | 169.471 | 6,890 | +140 | 0.00% | 1,167,652 |
| 2013-05-07 | 2013-05-03 | 164.967 | 6,750 | -422 | 0.00% | 1,113,528 |
| 2013-05-02 | 2013-04-29 | 155.486 | 7,172 | +422 | 0.00% | 1,115,148 |
| 2013-04-30 | 2013-04-26 | 159.753 | 6,750 | -211 | 0.00% | 1,078,331 |
| 2013-04-29 | 2013-04-25 | 163.545 | 6,961 | +211 | 0.00% | 1,138,437 |
| 2013-03-06 | 2013-03-04 | 142.213 | 6,750 | -1,266 | 0.00% | 959,938 |
| 2013-03-05 | 2013-03-01 | 146.954 | 8,016 | +1,055 | 0.00% | 1,177,979 |
| 2013-03-04 | 2013-02-28 | 143.872 | 6,961 | +211 | 0.00% | 1,001,495 |
| 2013-02-15 | 2013-02-08 | 146.954 | 6,750 | -211 | 0.00% | 991,936 |
| 2013-02-14 | 2013-02-07 | 138.184 | 6,961 | +211 | 0.00% | 961,897 |
| 2013-01-31 | 2013-01-29 | 149.561 | 6,750 | -317 | 0.00% | 1,009,535 |
| 2013-01-08 | 2013-01-04 | 120.170 | 7,067 | -2,109 | 0.00% | 849,242 |
| 2013-01-02 | 2012-12-27 | 113.533 | 9,176 | -2,321 | 0.00% | 1,041,783 |
| 2012-12-28 | 2012-12-24 | 112.111 | 11,497 | +2,321 | 0.01% | 1,288,944 |
| 2012-12-20 | 2012-12-18 | 111.637 | 9,176 | +2,109 | 0.00% | 1,024,384 |
| 2012-12-18 | 2012-12-14 | 116.852 | 7,067 | -1,371 | 0.00% | 825,791 |
| 2012-12-17 | 2012-12-13 | 113.770 | 8,438 | -422 | 0.00% | 959,995 |
| 2012-12-14 | 2012-12-12 | 114.007 | 8,860 | +211 | 0.00% | 1,010,106 |
| 2012-12-10 | 2012-12-06 | 112.348 | 8,649 | +422 | 0.00% | 971,701 |
| 2012-12-07 | 2012-12-05 | 114.245 | 8,227 | +633 | 0.00% | 939,890 |
| 2012-11-02 | 2012-10-31 | 100.971 | 7,594 | -422 | 0.00% | 766,776 |
| 2012-10-19 | 2012-10-17 | 103.579 | 8,016 | -1,477 | 0.00% | 830,285 |
| 2012-10-18 | 2012-10-16 | 97.653 | 9,493 | +1,899 | 0.00% | 927,020 |
| 2012-10-12 | 2012-10-10 | 101.919 | 7,594 | -422 | 0.00% | 773,976 |
| 2012-09-25 | 2012-09-21 | 95.994 | 8,016 | -2,532 | 0.00% | 769,486 |
| 2012-09-14 | 2012-09-12 | 88.931 | 10,548 | -2,109 | 0.00% | 938,040 |
| 2012-09-07 | 2012-09-05 | 79.450 | 12,657 | +422 | 0.01% | 1,005,595 |
| 2012-08-28 | 2012-08-24 | 79.924 | 12,235 | +422 | 0.01% | 977,867 |
| 2012-08-16 | 2012-08-14 | 82.294 | 11,813 | +1,054 | 0.01% | 972,139 |
| 2012-08-08 | 2012-08-06 | 83.432 | 10,759 | +3,165 | 0.00% | 897,641 |
| 2012-08-01 | 2012-07-30 | 83.906 | 7,594 | -1,688 | 0.00% | 637,180 |
| 2012-07-31 | 2012-07-27 | 80.587 | 9,282 | -2,109 | 0.00% | 748,012 |
| 2012-07-26 | 2012-07-24 | 74.140 | 11,391 | -422 | 0.01% | 844,533 |
| 2012-07-16 | 2012-07-12 | 71.296 | 11,813 | +1,687 | 0.01% | 842,221 |
| 2012-07-13 | 2012-07-11 | 71.865 | 10,126 | +2,110 | 0.00% | 727,705 |
| 2012-07-11 | 2012-07-09 | 71.012 | 8,016 | -4,219 | 0.00% | 569,230 |
| 2012-06-14 | 2012-06-12 | 76.795 | 12,235 | +422 | 0.01% | 939,588 |
| 2012-06-11 | 2012-06-07 | 76.131 | 11,813 | +1,687 | 0.01% | 899,340 |
| 2012-06-08 | 2012-06-06 | 76.985 | 10,126 | +2,110 | 0.00% | 779,547 |
| 2012-05-30 | 2012-05-28 | 76.605 | 8,016 | -422 | 0.00% | 614,069 |
| 2012-05-29 | 2012-05-25 | 69.305 | 8,438 | +422 | 0.00% | 584,797 |
| 2012-05-10 | 2012-05-08 | 81.817 | 8,016 | -633 | 0.00% | 655,847 |
| 2012-05-09 | 2012-05-07 | 77.164 | 8,649 | +190 | 0.00% | 667,393 |
| 2012-05-04 | 2012-05-02 | 82.011 | 8,459 | +1,032 | 0.00% | 693,732 |
| 2012-04-24 | 2012-04-20 | 80.460 | 7,427 | -826 | 0.00% | 597,577 |
| 2012-04-23 | 2012-04-19 | 78.230 | 8,253 | -618 | 0.00% | 645,636 |
| 2012-04-20 | 2012-04-18 | 75.031 | 8,871 | +618 | 0.00% | 665,604 |
| 2012-03-02 | 2012-02-29 | 75.710 | 8,253 | -6,189 | 0.00% | 624,835 |
| 2012-03-01 | 2012-02-28 | 72.996 | 14,442 | +3,301 | 0.01% | 1,054,205 |
| 2012-02-29 | 2012-02-27 | 72.511 | 11,141 | +3,714 | 0.01% | 807,846 |
| 2012-02-17 | 2012-02-15 | 72.123 | 7,427 | -1,754 | 0.00% | 535,660 |
| 2012-02-09 | 2012-02-07 | 63.690 | 9,181 | +1,651 | 0.00% | 584,733 |
| 2012-01-19 | 2012-01-17 | 63.399 | 7,530 | -413 | 0.00% | 477,392 |
| 2011-11-11 | 2011-11-09 | 60.490 | 7,943 | -2,063 | 0.00% | 480,476 |
| 2011-11-08 | 2011-11-04 | 58.164 | 10,006 | -4,126 | 0.00% | 581,988 |
| 2011-09-30 | 2011-09-27 | 44.835 | 14,132 | -310 | 0.01% | 633,604 |
| 2011-08-19 | 2011-08-17 | 55.740 | 14,442 | -2,063 | 0.01% | 805,003 |
| 2011-08-16 | 2011-08-12 | 48.761 | 16,505 | +2,063 | 0.01% | 804,797 |
| 2011-08-08 | 2011-08-04 | 55.837 | 14,442 | +103 | 0.01% | 806,403 |
| 2011-08-01 | 2011-07-28 | 58.455 | 14,339 | +2,476 | 0.01% | 838,183 |
| 2011-07-29 | 2011-07-27 | 58.843 | 11,863 | -2,888 | 0.01% | 698,049 |
| 2011-07-27 | 2011-07-25 | 57.388 | 14,751 | +2,888 | 0.01% | 846,537 |
| 2011-07-22 | 2011-07-20 | 56.710 | 11,863 | +4,126 | 0.01% | 672,749 |
| 2011-07-19 | 2011-07-15 | 62.914 | 7,737 | -4,126 | 0.00% | 486,766 |
| 2011-07-14 | 2011-07-12 | 58.261 | 11,863 | +4,126 | 0.01% | 691,149 |
| 2011-07-06 | 2011-07-04 | 64.562 | 7,737 | -7,221 | 0.00% | 499,516 |
| 2011-06-09 | 2011-06-07 | 53.317 | 14,958 | +1,032 | 0.01% | 797,515 |
| 2011-06-03 | 2011-06-01 | 57.388 | 13,926 | -1,135 | 0.01% | 799,191 |
| 2011-06-02 | 2011-05-31 | 52.832 | 15,061 | -1,135 | 0.01% | 795,706 |
| 2011-05-31 | 2011-05-27 | 55.256 | 16,196 | +1,135 | 0.01% | 894,922 |
| 2011-05-27 | 2011-05-25 | 59.521 | 15,061 | +2,063 | 0.01% | 896,447 |
| 2011-05-26 | 2011-05-24 | 61.654 | 12,998 | +4,127 | 0.01% | 801,376 |
| 2011-05-24 | 2011-05-20 | 64.950 | 8,871 | -413 | 0.00% | 576,169 |
| 2011-05-18 | 2011-05-16 | 62.623 | 9,284 | -825 | 0.00% | 581,394 |
| 2011-05-13 | 2011-05-11 | 65.337 | 10,109 | +412 | 0.00% | 660,497 |
| 2011-05-03 | 2011-04-28 | 69.797 | 9,697 | -619 | 0.00% | 676,819 |
| 2011-04-18 | 2011-04-14 | 68.246 | 10,316 | -412 | 0.00% | 704,023 |
| 2011-04-15 | 2011-04-13 | 67.082 | 10,728 | +412 | 0.01% | 719,660 |
| 2011-03-28 | 2011-03-24 | 63.048 | 10,316 | +181 | 0.00% | 650,402 |
| 2011-03-23 | 2011-03-21 | 61.568 | 10,135 | -1,014 | 0.00% | 623,991 |
| 2011-03-21 | 2011-03-17 | 56.043 | 11,149 | +507 | 0.01% | 624,819 |
| 2011-03-14 | 2011-03-10 | 60.088 | 10,642 | +6,385 | 0.01% | 639,456 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,257 | +2,554 | 0.01% | 1,459,582 |
| 2011-01-20 | 2011-01-18 | 328.066 | 1,703 | +406 | 0.01% | 558,697 |
| 2010-12-03 | 2010-12-01 | 352.116 | 1,297 | -81 | 0.00% | 456,695 |
| 2010-12-02 | 2010-11-30 | 348.416 | 1,378 | -446 | 0.00% | 480,118 |
| 2010-12-01 | 2010-11-29 | 329.300 | 1,824 | +527 | 0.01% | 600,643 |
| 2010-10-27 | 2010-10-25 | 296.616 | 1,297 | -81 | 0.00% | 384,711 |
| 2010-10-26 | 2010-10-22 | 289.833 | 1,378 | +40 | 0.00% | 399,390 |
| 2010-10-19 | 2010-10-15 | 249.133 | 1,338 | -81 | 0.00% | 333,340 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,419 | +81 | 0.00% | 365,771 |
| 2010-10-11 | 2010-10-07 | 254.066 | 1,338 | -405 | 0.00% | 339,941 |
| 2010-10-07 | 2010-10-05 | 256.533 | 1,743 | -203 | 0.01% | 447,137 |
| 2010-10-06 | 2010-10-04 | 263.316 | 1,946 | +243 | 0.01% | 512,414 |
| 2010-09-21 | 2010-09-17 | 218.300 | 1,703 | +406 | 0.01% | 371,765 |
| 2010-08-05 | 2010-08-03 | 196.840 | 1,297 | +811 | 0.00% | 255,301 |
| 2010-07-13 | 2010-07-09 | 186.973 | 486 | -163 | 0.00% | 90,869 |
| 2010-06-28 | 2010-06-24 | 183.766 | 649 | -243 | 0.00% | 119,264 |
| 2010-06-17 | 2010-06-14 | 169.460 | 892 | -81 | 0.00% | 151,158 |
| 2010-06-04 | 2010-06-02 | 164.033 | 973 | +81 | 0.00% | 159,604 |
| 2010-05-19 | 2010-05-17 | 150.467 | 892 | +81 | 0.00% | 134,216 |
| 2010-05-13 | 2010-05-11 | 168.226 | 811 | -81 | 0.00% | 136,432 |
| 2010-04-27 | 2010-04-23 | 173.160 | 892 | +324 | 0.00% | 154,459 |
| 2010-04-15 | 2010-04-13 | 197.448 | 568 | +91 | 0.00% | 112,151 |
| 2010-04-14 | 2010-04-12 | 207.761 | 477 | -80 | 0.00% | 99,102 |
| 2010-04-07 | 2010-03-31 | 202.982 | 557 | -79 | 0.00% | 113,061 |
| 2010-03-30 | 2010-03-26 | 197.700 | 636 | -80 | 0.00% | 125,737 |
| 2010-03-29 | 2010-03-25 | 187.136 | 716 | +159 | 0.00% | 133,989 |
| 2010-03-26 | 2010-03-24 | 190.657 | 557 | -79 | 0.00% | 106,196 |
| 2010-03-25 | 2010-03-23 | 206.252 | 636 | -80 | 0.00% | 131,176 |
| 2010-03-24 | 2010-03-22 | 192.418 | 716 | +159 | 0.00% | 137,771 |
| 2010-03-22 | 2010-03-18 | 189.651 | 557 | -79 | 0.00% | 105,636 |
| 2010-03-19 | 2010-03-17 | 172.547 | 636 | -80 | 0.00% | 109,740 |
| 2010-03-18 | 2010-03-16 | 174.811 | 716 | +80 | 0.00% | 125,165 |
| 2010-03-15 | 2010-03-11 | 172.296 | 636 | -80 | 0.00% | 109,580 |
| 2010-03-09 | 2010-03-05 | 163.995 | 716 | -79 | 0.00% | 117,421 |
| 2010-03-08 | 2010-03-04 | 155.946 | 795 | +79 | 0.00% | 123,977 |
| 2010-03-05 | 2010-03-03 | 147.646 | 716 | -159 | 0.00% | 105,715 |
| 2010-03-04 | 2010-03-02 | 144.628 | 875 | +80 | 0.00% | 126,549 |
| 2010-03-02 | 2010-02-26 | 147.143 | 795 | +159 | 0.00% | 116,979 |
| 2010-02-18 | 2010-02-12 | 146.137 | 636 | -80 | 0.00% | 92,943 |
| 2010-02-17 | 2010-02-11 | 142.616 | 716 | +80 | 0.00% | 102,113 |
| 2010-01-13 | 2010-01-11 | 122.368 | 636 | -1,590 | 0.00% | 77,826 |
| 2010-01-07 | 2010-01-05 | 123.122 | 2,226 | +1,590 | 0.01% | 274,070 |
| 2009-12-29 | 2009-12-24 | 119.601 | 636 | -398 | 0.00% | 76,066 |
| 2009-12-16 | 2009-12-14 | 114.948 | 1,034 | +398 | 0.00% | 118,856 |
| 2009-11-26 | 2009-11-24 | 113.187 | 636 | -4,890 | 0.00% | 71,987 |
| 2009-11-23 | 2009-11-19 | 112.684 | 5,526 | -2,386 | 0.02% | 622,691 |
| 2009-11-20 | 2009-11-18 | 110.546 | 7,912 | +2,386 | 0.02% | 874,639 |
| 2009-11-03 | 2009-10-30 | 111.049 | 5,526 | -398 | 0.02% | 613,657 |
| 2009-10-29 | 2009-10-27 | 109.163 | 5,924 | -1,590 | 0.02% | 646,679 |
| 2009-10-28 | 2009-10-23 | 103.880 | 7,514 | +795 | 0.02% | 780,558 |
| 2009-10-23 | 2009-10-21 | 101.868 | 6,719 | +795 | 0.02% | 684,453 |
| 2009-10-22 | 2009-10-20 | 102.623 | 5,924 | +1,074 | 0.02% | 607,938 |
| 2009-09-18 | 2009-09-16 | 90.550 | 4,850 | +1,590 | 0.01% | 439,165 |
| 2009-08-24 | 2009-08-20 | 94.071 | 3,260 | -398 | 0.01% | 306,671 |
| 2009-08-20 | 2009-08-18 | 90.675 | 3,658 | -318 | 0.01% | 331,690 |
| 2009-08-18 | 2009-08-14 | 91.556 | 3,976 | +318 | 0.01% | 364,025 |
| 2009-08-17 | 2009-08-13 | 91.556 | 3,658 | +795 | 0.01% | 334,911 |
| 2009-08-14 | 2009-08-12 | 95.203 | 2,863 | +796 | 0.01% | 272,566 |
| 2009-08-10 | 2009-08-06 | 99.479 | 2,067 | -796 | 0.01% | 205,623 |
| 2009-08-07 | 2009-08-05 | 100.611 | 2,863 | +239 | 0.01% | 288,048 |
| 2009-08-03 | 2009-07-30 | 103.126 | 2,624 | +795 | 0.01% | 270,602 |
| 2009-07-30 | 2009-07-28 | 111.804 | 1,829 | -397 | 0.01% | 204,489 |
| 2009-07-29 | 2009-07-27 | 102.371 | 2,226 | -80 | 0.01% | 227,879 |
| 2009-07-23 | 2009-07-21 | 96.586 | 2,306 | +318 | 0.01% | 222,728 |
| 2009-07-22 | 2009-07-20 | 100.233 | 1,988 | -238 | 0.01% | 199,264 |
| 2009-07-14 | 2009-07-10 | 79.734 | 2,226 | +238 | 0.01% | 177,488 |
| 2009-06-29 | 2009-06-25 | 77.722 | 1,988 | -1,590 | 0.01% | 154,511 |
| 2009-06-18 | 2009-06-16 | 76.087 | 3,578 | +1,590 | 0.01% | 272,238 |
| 2009-06-16 | 2009-06-12 | 83.507 | 1,988 | +795 | 0.01% | 166,012 |
| 2009-06-01 | 2009-05-27 | 84.890 | 1,193 | -318 | 0.00% | 101,274 |
| 2009-05-29 | 2009-05-26 | 84.261 | 1,511 | +318 | 0.00% | 127,319 |
| 2009-05-25 | 2009-05-21 | 77.093 | 1,193 | -795 | 0.00% | 91,972 |
| 2009-05-21 | 2009-05-19 | 69.170 | 1,988 | -318 | 0.01% | 137,510 |
| 2009-05-12 | 2009-05-08 | 56.090 | 2,306 | -159 | 0.01% | 129,345 |
| 2009-05-05 | 2009-04-30 | 54.298 | 2,465 | +318 | 0.01% | 133,845 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,147 | +88 | 0.01% | 114,044 |
| 2009-04-06 | 2009-04-02 | 49.052 | 2,059 | +153 | 0.01% | 100,998 |
| 2009-03-27 | 2009-03-25 | 40.527 | 1,906 | -381 | 0.01% | 77,244 |
| 2009-01-21 | 2009-01-19 | 40.265 | 2,287 | -229 | 0.01% | 92,085 |
| 2009-01-16 | 2009-01-14 | 43.937 | 2,516 | -1,525 | 0.01% | 110,545 |
| 2009-01-08 | 2009-01-06 | 43.281 | 4,041 | +762 | 0.01% | 174,899 |
| 2009-01-05 | 2008-12-31 | 35.412 | 3,279 | -762 | 0.01% | 116,116 |
| 2008-12-23 | 2008-12-19 | 36.461 | 4,041 | -1,525 | 0.01% | 147,339 |
| 2008-12-17 | 2008-12-15 | 29.903 | 5,566 | +1,525 | 0.02% | 166,442 |
| 2008-12-15 | 2008-12-11 | 32.789 | 4,041 | +762 | 0.01% | 132,500 |
| 2008-11-05 | 2008-11-03 | 39.347 | 3,279 | +763 | 0.01% | 129,017 |
| 2008-11-03 | 2008-10-30 | 26.493 | 2,516 | -458 | 0.01% | 66,657 |
| 2008-10-31 | 2008-10-29 | 22.952 | 2,974 | +458 | 0.01% | 68,260 |
| 2008-10-09 | 2008-10-06 | 35.543 | 2,516 | +381 | 0.01% | 89,426 |
| 2008-08-11 | 2008-08-07 | 58.626 | 2,135 | +381 | 0.01% | 125,167 |
| 2008-06-04 | 2008-06-02 | 103.219 | 1,754 | +153 | 0.01% | 181,046 |
| 2008-04-25 | 2008-04-23 | 117.777 | 1,601 | -153 | 0.01% | 188,562 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,754 | +52 | 0.01% | 178,044 |
| 2008-03-20 | 2008-03-18 | 106.509 | 1,702 | +148 | 0.01% | 181,278 |
| 2008-03-19 | 2008-03-17 | 95.290 | 1,554 | -148 | 0.01% | 148,081 |
| 2008-01-28 | 2008-01-24 | 128.270 | 1,702 | -74 | 0.01% | 218,316 |
| 2008-01-24 | 2008-01-22 | 122.593 | 1,776 | -148 | 0.01% | 217,725 |
| 2008-01-16 | 2008-01-14 | 145.976 | 1,924 | +74 | 0.01% | 280,859 |
| 2007-12-11 | 2007-12-07 | 163.548 | 1,850 | -74 | 0.01% | 302,563 |
| 2007-11-15 | 2007-11-13 | 157.330 | 1,924 | -74 | 0.01% | 302,703 |
| 2007-10-29 | 2007-10-25 | 175.712 | 1,998 | +222 | 0.01% | 351,073 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,776 | +148 | 0.01% | 299,102 |
| 2007-10-24 | 2007-10-22 | 178.956 | 1,628 | +74 | 0.01% | 291,341 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,554 | -814 | 0.01% | 296,162 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,368 | +518 | 0.01% | 454,495 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,850 | +1,184 | 0.01% | 348,573 |
| 2007-10-04 | 2007-10-02 | 170.576 | 666 | -74 | 0.00% | 113,604 |
| 2007-10-02 | 2007-09-27 | 141.921 | 740 | -222 | 0.00% | 105,022 |
| 2007-09-12 | 2007-09-10 | 128.540 | 962 | +74 | 0.00% | 123,656 |
| 2007-09-11 | 2007-09-07 | 131.784 | 888 | +222 | 0.00% | 117,024 |
| 2007-08-31 | 2007-08-29 | 124.215 | 666 | -222 | 0.00% | 82,727 |
| 2007-08-22 | 2007-08-20 | 126.378 | 888 | +222 | 0.00% | 112,223 |
| 2007-06-28 | 2007-06-26 | 161.115 | 666 | -222 | 0.00% | 107,302 |
| 2007-06-26 | 2007-06-22 | 155.708 | 888 | 0.00% | 138,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy