History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 2,965,687 +0 0.13% 49,378,689
2025-10-13 2025-10-09 16.720 2,965,687 +0 0.13% 49,586,287
2025-10-10 2025-10-08 17.160 2,965,687 -76,218 0.13% 50,891,189
2025-10-09 2025-10-06 16.970 3,041,905 +107,814 0.13% 51,621,128
2025-10-08 2025-10-03 17.000 2,934,091 -136,872 0.13% 49,879,547
2025-10-06 2025-10-02 17.000 3,070,963 +74,000 0.13% 52,206,371
2025-10-03 2025-09-30 16.800 2,996,963 +239,031 0.13% 50,348,978
2025-10-02 2025-09-29 16.720 2,757,932 -946,063 0.12% 46,112,623
2025-09-30 2025-09-26 16.480 3,703,995 -464,142 0.16% 61,041,838
2025-09-29 2025-09-25 16.440 4,168,137 -322,484 0.18% 68,524,172
2025-09-26 2025-09-24 16.630 4,490,621 -3,284,172 0.19% 74,679,027
2025-09-25 2025-09-23 16.640 7,774,793 +5,008,388 0.34% 129,372,556
2025-09-24 2025-09-22 16.880 2,766,405 -162,791 0.12% 46,696,916
2025-09-23 2025-09-19 17.120 2,929,196 -4,590,537 0.13% 50,147,836
2025-09-22 2025-09-18 17.340 7,519,733 +2,210,773 0.32% 130,392,170
2025-09-19 2025-09-17 17.480 5,308,960 -99,563 0.23% 92,800,621
2025-09-18 2025-09-16 17.420 5,408,523 +2,289,160 0.23% 94,216,471
2025-09-17 2025-09-15 17.470 3,119,363 +234,294 0.13% 54,495,272
2025-09-16 2025-09-12 17.620 2,885,069 +214,293 0.12% 50,834,916
2025-09-15 2025-09-11 18.120 2,670,776 -169,605 0.12% 48,394,461
2025-09-12 2025-09-10 18.810 2,840,381 -3,529,576 0.12% 53,427,567
2025-09-11 2025-09-09 19.130 6,369,957 -979,043 0.27% 121,857,277
2025-09-10 2025-09-08 19.060 7,349,000 +1,679,997 0.32% 140,071,940
2025-09-09 2025-09-05 19.280 5,669,003 +1,632,527 0.24% 109,298,378
2025-09-08 2025-09-04 19.170 4,036,476 -2,894,204 0.17% 77,379,245
2025-09-05 2025-09-03 19.360 6,930,680 +1,919,818 0.30% 134,177,965
2025-09-04 2025-09-02 19.250 5,010,862 -5,808,126 0.22% 96,459,094
2025-09-03 2025-09-01 19.050 10,818,988 +4,112,464 0.47% 206,101,721
2025-09-02 2025-08-29 18.590 6,706,524 -323,485 0.29% 124,674,281
2025-09-01 2025-08-28 18.460 7,030,009 -2,683,650 0.30% 129,773,966
2025-08-29 2025-08-27 18.060 9,713,659 -1,503,034 0.42% 175,428,682
2025-08-28 2025-08-26 18.670 11,216,693 +807,385 0.48% 209,415,658
2025-08-27 2025-08-25 18.100 10,409,308 -2,301,865 0.45% 188,408,475
2025-08-26 2025-08-22 18.130 12,711,173 -2,069,112 0.55% 230,453,566
2025-08-25 2025-08-21 17.990 14,780,285 -1,247,814 0.64% 265,897,327
2025-08-22 2025-08-20 16.900 16,028,099 +2,424,379 0.69% 270,874,873
2025-08-21 2025-08-19 17.100 13,603,720 -1,155,924 0.59% 232,623,612
2025-08-20 2025-08-18 17.380 14,759,644 +3,054,796 0.64% 256,522,613
2025-08-19 2025-08-15 15.770 11,704,848 +1,394,899 0.50% 184,585,453
2025-08-18 2025-08-14 14.910 10,309,949 +2,785,444 0.44% 153,721,340
2025-08-15 2025-08-13 14.880 7,524,505 -3,096,427 0.32% 111,964,634
2025-08-14 2025-08-12 14.600 10,620,932 +1,032,985 0.46% 155,065,607
2025-08-13 2025-08-11 14.100 9,587,947 +2,799,930 0.41% 135,190,053
2025-08-12 2025-08-08 13.970 6,788,017 -780,424 0.29% 94,828,597
2025-08-11 2025-08-07 13.820 7,568,441 -2,412,135 0.33% 104,595,855
2025-08-08 2025-08-06 13.750 9,980,576 -904,169 0.43% 137,232,920
2025-08-07 2025-08-05 13.380 10,884,745 -102,325 0.47% 145,637,888
2025-08-06 2025-08-04 13.360 10,987,070 -3,777,306 0.47% 146,787,255
2025-08-05 2025-08-01 12.720 14,764,376 -1,259,369 0.64% 187,802,863
2025-08-04 2025-07-31 12.840 16,023,745 +4,655,684 0.69% 205,744,886
2025-08-01 2025-07-30 13.300 11,368,061 +2,627,319 0.49% 151,195,211
2025-07-31 2025-07-29 13.580 8,740,742 -22,238 0.38% 118,699,276
2025-07-30 2025-07-28 13.660 8,762,980 -4,715,827 0.38% 119,702,307
2025-07-29 2025-07-25 13.860 13,478,807 +449,743 0.58% 186,816,265
2025-07-28 2025-07-24 13.820 13,029,064 +482,200 0.56% 180,061,664
2025-07-25 2025-07-23 13.600 12,546,864 +303,318 0.54% 170,637,350
2025-07-24 2025-07-22 13.300 12,243,546 -352,861 0.53% 162,839,162
2025-07-23 2025-07-21 13.300 12,596,407 +5,380,267 0.54% 167,532,213
2025-07-22 2025-07-18 13.220 7,216,140 +67,906 0.31% 95,397,371
2025-07-21 2025-07-17 13.220 7,148,234 -117,030 0.31% 94,499,653
2025-07-18 2025-07-16 13.000 7,265,264 -1,742,746 0.31% 94,448,432
2025-07-17 2025-07-15 13.200 9,008,010 +458,456 0.39% 118,905,732
2025-07-16 2025-07-14 13.100 8,549,554 -884,490 0.37% 111,999,157
2025-07-15 2025-07-11 12.780 9,434,044 -598,321 0.41% 120,567,082
2025-07-14 2025-07-10 12.880 10,032,365 -5,843,911 0.43% 129,216,861
2025-07-11 2025-07-09 12.820 15,876,276 -926,140 0.68% 203,533,858
2025-07-10 2025-07-08 12.720 16,802,416 -136,591 0.72% 213,726,732
2025-07-09 2025-07-07 13.612 16,939,007 -2,002,872 0.73% 230,566,234
2025-07-08 2025-07-04 13.591 18,941,879 +4,455,984 0.82% 257,434,806
2025-07-07 2025-07-03 13.258 14,485,895 +2,308,840 0.65% 192,058,030
2025-07-04 2025-07-02 13.009 12,177,055 +8,955,275 0.55% 158,410,170
2025-07-03 2025-06-30 12.552 3,221,780 -391,091 0.14% 40,438,895
2025-07-02 2025-06-27 12.760 3,612,871 -817,895 0.16% 46,098,552
2025-06-30 2025-06-26 12.676 4,430,766 -295,398 0.20% 56,166,209
2025-06-27 2025-06-25 12.843 4,726,164 -655,569 0.21% 60,696,510
2025-06-26 2025-06-24 12.635 5,381,733 -1,009,877 0.24% 67,997,381
2025-06-25 2025-06-23 12.178 6,391,610 +1,237,903 0.29% 77,834,895
2025-06-24 2025-06-20 12.136 5,153,707 +24,810 0.23% 62,545,926
2025-06-23 2025-06-19 12.074 5,128,897 -4,150,156 0.23% 61,925,079
2025-06-20 2025-06-18 12.573 9,279,053 +2,755,150 0.42% 116,660,945
2025-06-19 2025-06-17 12.593 6,523,903 +212,293 0.29% 82,157,379
2025-06-18 2025-06-16 12.635 6,311,610 -843,828 0.28% 79,746,236
2025-06-17 2025-06-13 12.469 7,155,438 +1,406,314 0.32% 89,218,298
2025-06-16 2025-06-12 12.863 5,749,124 -24,242 0.26% 73,953,509
2025-06-13 2025-06-11 13.009 5,773,366 -6,549 0.26% 75,105,178
2025-06-12 2025-06-10 13.009 5,779,915 +435,631 0.26% 75,190,374
2025-06-11 2025-06-09 13.071 5,344,284 -5,069,005 0.24% 69,856,469
2025-06-10 2025-06-06 12.780 10,413,289 +788,702 0.47% 133,085,119
2025-06-09 2025-06-05 13.009 9,624,587 +2,701,713 0.43% 125,205,352
2025-06-06 2025-06-04 12.863 6,922,874 -85,494 0.31% 89,051,971
2025-06-05 2025-06-03 12.884 7,008,368 +1,426,784 0.31% 90,297,359
2025-06-04 2025-06-02 12.406 5,581,584 +2,948,656 0.25% 69,246,568
2025-06-03 2025-05-30 12.656 2,632,928 -152,880 0.12% 33,321,361
2025-06-02 2025-05-29 13.050 2,785,808 -2,976,850 0.12% 36,356,100
2025-05-30 2025-05-28 13.009 5,762,658 +3,373,322 0.26% 74,965,879
2025-05-29 2025-05-27 12.365 2,389,336 -1,273,812 0.11% 29,543,412
2025-05-28 2025-05-26 12.448 3,663,148 -466,913 0.16% 45,598,205
2025-05-27 2025-05-23 13.175 4,130,061 +117,414 0.19% 54,414,192
2025-05-26 2025-05-22 12.863 4,012,647 +920,278 0.18% 51,616,442
2025-05-23 2025-05-21 12.780 3,092,369 -85 0.14% 39,521,451
2025-05-22 2025-05-20 12.843 3,092,454 -664,549 0.14% 39,715,331
2025-05-21 2025-05-19 12.593 3,757,003 -423 0.17% 47,313,015
2025-05-20 2025-05-16 12.739 3,757,426 +579,314 0.17% 47,864,924
2025-05-19 2025-05-15 12.676 3,178,112 -1,662,095 0.14% 40,287,052
2025-05-16 2025-05-14 12.905 4,840,207 -928,370 0.22% 62,462,878
2025-05-15 2025-05-13 12.656 5,768,577 +3,018,623 0.26% 73,004,973
2025-05-14 2025-05-12 12.988 2,749,954 -2,755,603 0.12% 35,716,748
2025-05-13 2025-05-09 12.573 5,505,557 +2,580,055 0.25% 69,218,645
2025-05-12 2025-05-08 12.739 2,925,502 -1,572,684 0.13% 37,267,249
2025-05-09 2025-05-07 12.219 4,498,186 +1,821,376 0.20% 54,964,362
2025-05-08 2025-05-06 12.178 2,676,810 -2,466,677 0.12% 32,597,299
2025-05-07 2025-05-02 11.617 5,143,487 -1,417,117 0.23% 59,749,725
2025-05-06 2025-04-30 11.554 6,560,604 +660,699 0.29% 75,802,770
2025-05-02 2025-04-29 11.845 5,899,905 +994,746 0.26% 69,885,380
2025-04-30 2025-04-28 12.115 4,905,159 +39,487 0.22% 59,427,588
2025-04-29 2025-04-25 11.928 4,865,672 +529,489 0.22% 58,039,168
2025-04-28 2025-04-24 11.949 4,336,183 -2,085,805 0.19% 51,813,378
2025-04-25 2025-04-23 12.240 6,421,988 +1,597,424 0.29% 78,605,194
2025-04-24 2025-04-22 12.115 4,824,564 -358,921 0.22% 58,451,153
2025-04-23 2025-04-17 12.469 5,183,485 -798,285 0.23% 64,630,803
2025-04-22 2025-04-16 12.282 5,981,770 +47,168 0.27% 73,465,536
2025-04-17 2025-04-15 12.780 5,934,602 +594,264 0.27% 75,846,086
2025-04-16 2025-04-14 12.739 5,340,338 +60,686 0.24% 68,029,249
2025-04-15 2025-04-11 12.573 5,279,652 -41,408 0.24% 66,378,454
2025-04-14 2025-04-10 12.261 5,321,060 -435,494 0.24% 65,240,402
2025-04-11 2025-04-09 11.887 5,756,554 +489,786 0.26% 68,426,617
2025-04-10 2025-04-08 11.866 5,266,768 +33,288 0.24% 62,495,213
2025-04-09 2025-04-07 11.679 5,233,480 -5,884,683 0.23% 61,121,407
2025-04-08 2025-04-03 13.944 11,118,163 -36,948 0.50% 155,032,238
2025-04-07 2025-04-02 14.547 11,155,111 +1,371,736 0.50% 162,270,059
2025-04-03 2025-04-01 14.464 9,783,375 +1,224,447 0.44% 141,502,593
2025-04-02 2025-03-31 14.131 8,558,928 +3,078,505 0.38% 120,946,901
2025-04-01 2025-03-28 14.755 5,480,423 -145,667 0.25% 80,860,959
2025-03-31 2025-03-27 14.962 5,626,090 +941,778 0.25% 84,179,362
2025-03-28 2025-03-26 15.295 4,684,312 -246,619 0.21% 71,645,693
2025-03-27 2025-03-25 15.170 4,930,931 -409,431 0.22% 74,802,867
2025-03-26 2025-03-24 16.355 5,340,362 +108,882 0.24% 87,339,739
2025-03-25 2025-03-21 16.064 5,231,480 -25,504 0.23% 84,036,996
2025-03-24 2025-03-20 16.895 5,256,984 -33,486 0.24% 88,816,501
2025-03-21 2025-03-19 16.355 5,290,470 +79,945 0.24% 86,523,773
2025-03-20 2025-03-18 16.396 5,210,525 -9,143 0.23% 85,432,860
2025-03-19 2025-03-17 15.565 5,219,668 -47,858 0.23% 81,243,974
2025-03-18 2025-03-14 15.814 5,267,526 -21,215 0.24% 83,302,455
2025-03-17 2025-03-13 15.565 5,288,741 -2,093 0.24% 82,319,093
2025-03-14 2025-03-12 16.105 5,290,834 +365 0.24% 85,210,340
2025-03-13 2025-03-11 14.297 5,290,469 -553,295 0.24% 75,639,573
2025-03-12 2025-03-10 13.861 5,843,764 -1,523,216 0.26% 80,999,989
2025-03-11 2025-03-07 13.799 7,366,980 -95,680 0.33% 101,653,896
2025-03-10 2025-03-06 13.591 7,462,660 +1,519,455 0.33% 101,423,329
2025-03-07 2025-03-05 13.217 5,943,205 -1,606,348 0.27% 78,549,656
2025-03-06 2025-03-04 13.113 7,549,553 +1,501,073 0.34% 98,995,865
2025-03-05 2025-03-03 13.425 6,048,480 -16,641 0.27% 81,197,980
2025-03-04 2025-02-28 13.383 6,065,121 -3,971,782 0.27% 81,169,299
2025-03-03 2025-02-27 14.256 10,036,903 +2,677,233 0.45% 143,083,746
2025-02-28 2025-02-26 13.279 7,359,670 +60,729 0.33% 97,729,496
2025-02-27 2025-02-25 13.237 7,298,941 -432,128 0.33% 96,619,713
2025-02-25 2025-02-21 12.656 7,731,069 +171,401 0.35% 97,841,545
2025-02-24 2025-02-20 12.573 7,559,668 -28,634 0.34% 95,043,967
2025-02-21 2025-02-19 13.071 7,588,302 +121,884 0.34% 99,188,589
2025-02-20 2025-02-18 13.071 7,466,418 +58,870 0.33% 97,595,412
2025-02-19 2025-02-17 12.843 7,407,548 -272,954 0.33% 95,132,609
2025-02-18 2025-02-14 13.092 7,680,502 +273,036 0.34% 100,553,366
2025-02-17 2025-02-13 12.198 7,407,466 -474,886 0.33% 90,359,585
2025-02-14 2025-02-12 12.760 7,882,352 -642,725 0.35% 100,575,142
2025-02-13 2025-02-11 12.489 8,525,077 +719,893 0.38% 106,472,939
2025-02-12 2025-02-10 13.445 7,805,184 +235,485 0.35% 104,943,099
2025-02-11 2025-02-07 13.528 7,569,699 -243,745 0.34% 102,406,154
2025-02-10 2025-02-06 12.843 7,813,444 +340,215 0.35% 100,345,393
2025-02-07 2025-02-05 12.573 7,473,229 -69,074 0.33% 93,957,212
2025-02-06 2025-02-04 13.092 7,542,303 -2,676,317 0.34% 98,744,061
2025-02-05 2025-02-03 12.780 10,218,620 +1,563,639 0.46% 130,597,187
2025-02-04 2025-01-28 13.154 8,654,981 +1,191,473 0.39% 113,850,853
2025-02-03 2025-01-24 13.050 7,463,508 -66,888 0.33% 97,402,276
2025-01-24 2025-01-22 13.175 7,530,396 -3,479 0.34% 99,214,131
2025-01-23 2025-01-21 13.632 7,533,875 +94,886 0.34% 102,704,319
2025-01-22 2025-01-20 13.508 7,438,989 -46,315 0.33% 100,483,263
2025-01-21 2025-01-17 13.612 7,485,304 -8,661 0.34% 101,886,631
2025-01-20 2025-01-16 13.425 7,493,965 +46,314 0.34% 100,602,932
2025-01-17 2025-01-15 13.425 7,447,651 -558,683 0.33% 99,981,188
2025-01-16 2025-01-14 13.840 8,006,334 +989,555 0.36% 110,808,836
2025-01-15 2025-01-13 13.258 7,016,779 -195,561 0.31% 93,030,410
2025-01-14 2025-01-10 13.237 7,212,340 -3,850 0.32% 95,473,333
2025-01-13 2025-01-09 13.258 7,216,190 -2,068,716 0.32% 95,674,257
2025-01-10 2025-01-08 13.030 9,284,906 +1,773,531 0.42% 120,979,423
2025-01-09 2025-01-07 13.237 7,511,375 +577,655 0.34% 99,431,808
2025-01-08 2025-01-06 13.591 6,933,720 -69,294 0.31% 94,234,625
2025-01-07 2025-01-03 13.695 7,003,014 +32,720 0.31% 95,904,032
2025-01-06 2025-01-02 13.508 6,970,294 +481 0.31% 94,152,295
2025-01-03 2024-12-31 14.193 6,969,813 -98,136 0.31% 98,925,508
2025-01-02 2024-12-27 13.799 7,067,949 -193,942 0.32% 97,527,692
2024-12-30 2024-12-24 14.443 7,261,891 -32,777 0.33% 104,882,007
2024-12-27 2024-12-20 14.464 7,294,668 +177,072 0.33% 105,506,989
2024-12-23 2024-12-19 14.505 7,117,596 -10,818 0.32% 103,241,716
2024-12-20 2024-12-18 14.671 7,128,414 +12,691 0.32% 104,583,717
2024-12-19 2024-12-17 14.588 7,115,723 -39,750 0.32% 103,806,035
2024-12-18 2024-12-16 14.152 7,155,473 +108,859 0.32% 101,263,263
2024-12-17 2024-12-13 14.110 7,046,614 +21,944 0.32% 99,429,834
2024-12-16 2024-12-12 14.484 7,024,670 +668,382 0.31% 101,747,832
2024-12-13 2024-12-11 14.006 6,356,288 -561,927 0.28% 89,028,677
2024-12-12 2024-12-10 14.193 6,918,215 -257,566 0.31% 98,193,156
2024-12-11 2024-12-09 14.193 7,175,781 +193,209 0.32% 101,848,899
2024-12-10 2024-12-06 13.715 6,982,572 -3,916,687 0.31% 95,769,191
2024-12-09 2024-12-05 13.425 10,899,259 +1,209,417 0.49% 146,317,391
2024-12-06 2024-12-04 13.612 9,689,842 +2,651,863 0.43% 131,893,822
2024-12-05 2024-12-03 14.110 7,037,979 +325,072 0.32% 99,307,992
2024-12-04 2024-12-02 13.404 6,712,907 -66,100 0.30% 89,978,097
2024-12-03 2024-11-29 12.988 6,779,007 -686,947 0.30% 88,046,594
2024-12-02 2024-11-28 13.154 7,465,954 -88,520 0.33% 98,209,947
2024-11-29 2024-11-27 13.404 7,554,474 +802,647 0.34% 101,258,247
2024-11-27 2024-11-25 13.092 6,751,827 +514,543 0.30% 88,395,125
2024-11-25 2024-11-21 13.487 6,237,284 +2,147,864 0.28% 84,121,435
2024-11-22 2024-11-20 13.653 4,089,420 +70,738 0.18% 55,833,332
2024-11-21 2024-11-19 14.173 4,018,682 -520,187 0.18% 56,955,343
2024-11-20 2024-11-18 13.986 4,538,869 +248,785 0.20% 63,478,868
2024-11-19 2024-11-15 14.048 4,290,084 -1,004,764 0.19% 60,266,914
2024-11-18 2024-11-14 13.799 5,294,848 -2,007,122 0.24% 73,061,408
2024-11-15 2024-11-13 14.027 7,301,970 +85,174 0.33% 102,426,015
2024-11-14 2024-11-12 14.027 7,216,796 -143,262 0.32% 101,231,264
2024-11-13 2024-11-11 14.318 7,360,058 -586,010 0.33% 105,382,117
2024-11-12 2024-11-08 13.861 7,946,068 +982,670 0.36% 110,139,873
2024-11-11 2024-11-07 13.902 6,963,398 -1,224,195 0.31% 96,808,568
2024-11-08 2024-11-06 13.528 8,187,593 +1,108,224 0.37% 110,765,291
2024-11-07 2024-11-05 13.882 7,079,369 -499,093 0.32% 98,273,737
2024-11-06 2024-11-04 13.570 7,578,462 +361,976 0.34% 102,839,680
2024-11-05 2024-11-01 13.092 7,216,486 -12,798,710 0.32% 94,478,455
2024-11-04 2024-10-31 12.843 20,015,196 +10,257,443 0.90% 257,048,327
2024-11-01 2024-10-30 13.362 9,757,753 +1,610,569 0.44% 130,384,886
2024-10-31 2024-10-29 13.736 8,147,184 -294,293 0.37% 111,911,687
2024-10-30 2024-10-28 14.069 8,441,477 +127,297 0.38% 118,760,924
2024-10-29 2024-10-25 14.942 8,314,180 -582,707 0.37% 124,226,649
2024-10-28 2024-10-24 14.277 8,896,887 -1,725,134 0.40% 127,016,830
2024-10-25 2024-10-23 14.380 10,622,021 -1,734,841 0.48% 152,749,469
2024-10-24 2024-10-22 14.193 12,356,862 +3,658,295 0.55% 175,386,176
2024-10-23 2024-10-21 13.757 8,698,567 -3,746,335 0.39% 119,666,382
2024-10-22 2024-10-18 14.235 12,444,902 -1,676,887 0.56% 177,153,000
2024-10-21 2024-10-17 13.653 14,121,789 -2,398,912 0.63% 192,806,445
2024-10-18 2024-10-16 14.401 16,520,701 -224,724 0.74% 237,918,473
2024-10-17 2024-10-15 14.526 16,745,425 +76,901 0.75% 243,242,696
2024-10-16 2024-10-14 15.835 16,668,524 +190,077 0.75% 263,948,121
2024-10-15 2024-10-10 16.105 16,478,447 +2,845,667 0.74% 265,389,930
2024-10-14 2024-10-09 15.523 13,632,780 +1,738,857 0.61% 211,627,200
2024-10-10 2024-10-08 16.188 11,893,923 -583,774 0.53% 192,543,578
2024-10-09 2024-10-07 17.602 12,477,697 -3,002,436 0.56% 219,626,279
2024-10-08 2024-10-04 16.708 15,480,133 +87,580 0.69% 258,640,895
2024-10-07 2024-10-03 15.981 15,392,553 -3,597,477 0.69% 245,982,072
2024-10-04 2024-10-02 16.459 18,990,030 -5,247,200 0.85% 312,548,408
2024-10-03 2024-09-30 15.066 24,237,230 +442,231 1.09% 365,163,574
2024-10-02 2024-09-27 14.671 23,794,999 -186,573 1.07% 349,105,628
2024-09-30 2024-09-26 13.986 23,981,572 +3,681,935 1.07% 335,396,998
2024-09-27 2024-09-25 12.988 20,299,637 +6,343,184 0.91% 263,654,233
2024-09-26 2024-09-24 12.656 13,956,453 -2,009,177 0.63% 176,627,698
2024-09-25 2024-09-23 12.385 15,965,630 +4,479,092 0.72% 197,741,935
2024-09-24 2024-09-20 12.344 11,486,538 +90,467 0.51% 141,788,842
2024-09-23 2024-09-19 12.240 11,396,071 +303,311 0.51% 139,488,017
2024-09-20 2024-09-17 11.575 11,092,760 +186,593 0.50% 128,398,890
2024-09-19 2024-09-16 11.513 10,906,167 -276,214 0.49% 125,559,150
2024-09-17 2024-09-13 11.450 11,182,381 -4,812 0.50% 128,041,969
2024-09-16 2024-09-12 11.430 11,187,193 -136,663 0.50% 127,864,587
2024-09-13 2024-09-11 11.471 11,323,856 +496,128 0.51% 129,897,225
2024-09-12 2024-09-10 11.492 10,827,728 -220,196 0.49% 124,431,096
2024-09-11 2024-09-09 11.617 11,047,924 +293,889 0.50% 128,339,087
2024-09-10 2024-09-05 11.908 10,754,035 -149,488 0.48% 128,053,816
2024-09-09 2024-09-04 11.720 10,903,523 +19,624 0.49% 127,794,572
2024-09-05 2024-09-03 11.430 10,883,899 +224,334 0.49% 124,398,072
2024-09-04 2024-09-02 11.076 10,659,565 -1,365,751 0.48% 118,068,256
2024-09-03 2024-08-30 11.658 12,025,316 +1,468,168 0.54% 140,192,835
2024-09-02 2024-08-29 10.868 10,557,148 +7,218 0.47% 114,739,977
2024-08-30 2024-08-28 10.765 10,549,930 +2,302 0.47% 113,565,338
2024-08-29 2024-08-27 11.097 10,547,628 -102,497 0.47% 117,047,602
2024-08-28 2024-08-26 11.014 10,650,125 -59,671 0.48% 117,299,736
2024-08-27 2024-08-23 10.931 10,709,796 -115,970 0.48% 117,066,707
2024-08-26 2024-08-22 10.993 10,825,766 -164,221 0.49% 119,009,263
2024-08-23 2024-08-21 10.972 10,989,987 +272,365 0.49% 120,586,186
2024-08-22 2024-08-20 10.868 10,717,622 +287,281 0.48% 116,484,082
2024-08-21 2024-08-19 10.952 10,430,341 -310,505 0.47% 114,228,791
2024-08-20 2024-08-16 10.889 10,740,846 +251,366 0.48% 116,959,697
2024-08-19 2024-08-15 10.702 10,489,480 +944,991 0.47% 112,260,674
2024-08-16 2024-08-14 10.578 9,544,489 +43,344 0.43% 100,957,113
2024-08-15 2024-08-13 10.557 9,501,145 -168,809 0.43% 100,301,197
2024-08-14 2024-08-12 10.515 9,669,954 +217,583 0.43% 101,681,369
2024-08-13 2024-08-09 10.494 9,452,371 +112,603 0.42% 99,197,013
2024-08-12 2024-08-08 10.380 9,339,768 -3,849 0.42% 96,947,818
2024-08-09 2024-08-07 10.536 9,343,617 -124,581 0.42% 98,444,044
2024-08-08 2024-08-06 10.183 9,468,198 +44,271 0.42% 96,411,729
2024-08-07 2024-08-05 10.411 9,423,927 -14,437 0.42% 98,115,156
2024-08-06 2024-08-02 10.744 9,438,364 +58,708 0.42% 101,403,682
2024-08-05 2024-08-01 11.243 9,379,656 +21,602 0.42% 105,450,983
2024-08-01 2024-07-30 10.848 9,358,054 -844,040 0.42% 101,513,198
2024-07-31 2024-07-29 11.139 10,202,094 +765,374 0.46% 113,637,212
2024-07-30 2024-07-26 11.658 9,436,720 +391,985 0.42% 110,014,616
2024-07-29 2024-07-25 11.471 9,044,735 -585,390 0.41% 103,753,172
2024-07-26 2024-07-24 11.658 9,630,125 -495,640 0.43% 112,269,359
2024-07-25 2024-07-23 12.302 10,125,765 -58,227 0.45% 124,570,730
2024-07-24 2024-07-22 12.489 10,183,992 -60,156 0.46% 127,191,761
2024-07-23 2024-07-19 12.489 10,244,148 -79,399 0.46% 127,943,072
2024-07-22 2024-07-18 12.344 10,323,547 -83,249 0.46% 127,432,981
2024-07-19 2024-07-17 12.489 10,406,796 -2,359,848 0.47% 129,974,445
2024-07-18 2024-07-16 12.552 12,766,644 +1,337,279 0.57% 160,243,398
2024-07-17 2024-07-15 12.676 11,429,365 +2,405 0.51% 144,883,322
2024-07-16 2024-07-12 12.967 11,426,960 -525,960 0.51% 148,177,327
2024-07-15 2024-07-11 12.801 11,952,920 -2,288,629 0.54% 153,010,482
2024-07-12 2024-07-10 13.175 14,241,549 +360,005 0.64% 187,634,608
2024-07-11 2024-07-09 12.780 13,881,544 +521,753 0.62% 177,410,512
2024-07-10 2024-07-08 12.385 13,359,791 +98,094 0.60% 165,467,377
2024-07-09 2024-07-05 12.261 13,261,697 -398,169 0.59% 162,598,888
2024-07-08 2024-07-04 12.365 13,659,866 -642,852 0.61% 168,900,083
2024-07-05 2024-07-03 12.240 14,302,718 -401,908 0.64% 175,065,404
2024-07-04 2024-07-02 12.219 14,704,626 +786,442 0.66% 179,679,184
2024-07-03 2024-06-28 12.510 13,918,184 +37,685 0.62% 174,118,743
2024-07-02 2024-06-27 12.676 13,880,499 -291,984 0.62% 175,954,903
2024-06-28 2024-06-26 13.009 14,172,483 -1,054,717 0.64% 184,368,506
2024-06-27 2024-06-25 12.947 15,227,200 +2,426,615 0.68% 197,139,911
2024-06-26 2024-06-24 12.448 12,800,585 +1,476,906 0.57% 159,339,371
2024-06-25 2024-06-21 12.531 11,323,679 -210,582 0.51% 141,896,381
2024-06-24 2024-06-20 12.448 11,534,261 +1,716,631 0.52% 143,576,399
2024-06-21 2024-06-19 12.593 9,817,630 +103,478 0.44% 123,636,227
2024-06-20 2024-06-18 12.011 9,714,152 -200,700 0.44% 116,680,745
2024-06-19 2024-06-17 11.741 9,914,852 -836,505 0.44% 116,412,909
2024-06-18 2024-06-14 11.679 10,751,357 +933,286 0.48% 125,564,264
2024-06-17 2024-06-13 11.575 9,818,071 -1,561,466 0.44% 113,644,343
2024-06-14 2024-06-12 11.720 11,379,537 +1,618,688 0.51% 133,373,686
2024-06-13 2024-06-11 11.949 9,760,849 -5,552,283 0.44% 116,633,121
2024-06-12 2024-06-07 12.115 15,313,132 +5,250,646 0.69% 185,523,547
2024-06-11 2024-06-06 12.614 10,062,486 +54,807 0.45% 126,928,877
2024-06-07 2024-06-05 12.822 10,007,679 -2,053,289 0.45% 128,317,234
2024-06-06 2024-06-04 12.656 12,060,968 +1,895,040 0.54% 152,639,142
2024-06-05 2024-06-03 14.214 10,165,928 -377,303 0.46% 144,500,580
2024-06-04 2024-05-31 14.006 10,543,231 -781,986 0.47% 147,672,653
2024-06-03 2024-05-30 14.277 11,325,217 +672,250 0.51% 161,684,999
2024-05-31 2024-05-29 14.027 10,652,967 -402,432 0.48% 149,431,038
2024-05-30 2024-05-28 13.965 11,055,399 -4,324,046 0.50% 154,386,795
2024-05-29 2024-05-27 14.794 15,379,445 +1,159,165 0.69% 227,525,669
2024-05-28 2024-05-24 14.666 14,220,280 +913,426 0.64% 208,560,616
2024-05-27 2024-05-23 14.858 13,306,854 +98,334 0.61% 197,713,237
2024-05-24 2024-05-22 15.071 13,208,520 -164,107 0.61% 199,063,826
2024-05-23 2024-05-21 15.135 13,372,627 +249,057 0.61% 202,391,031
2024-05-22 2024-05-20 15.603 13,123,570 +288,326 0.60% 204,767,439
2024-05-21 2024-05-17 15.901 12,835,244 -284,284 0.59% 204,093,730
2024-05-20 2024-05-16 15.560 13,119,528 -1,359,381 0.60% 204,145,833
2024-05-17 2024-05-14 15.135 14,478,909 +425,339 0.66% 219,134,305
2024-05-16 2024-05-13 14.092 14,053,570 +1,543,279 0.65% 198,038,479
2024-05-14 2024-05-10 13.304 12,510,291 +138,297 0.57% 166,437,951
2024-05-13 2024-05-09 13.176 12,371,994 +638,631 0.57% 163,017,895
2024-05-10 2024-05-08 12.559 11,733,363 +2,291 0.54% 147,359,945
2024-05-09 2024-05-07 12.900 11,731,072 -89,924 0.54% 151,326,594
2024-05-08 2024-05-06 12.665 11,820,996 +67,073 0.54% 149,718,672
2024-05-07 2024-05-03 12.708 11,753,923 +1,445,251 0.54% 149,369,561
2024-05-06 2024-05-02 12.729 10,308,672 +2,208,866 0.47% 131,222,660
2024-05-03 2024-04-30 12.708 8,099,806 +623,400 0.37% 102,932,822
2024-05-02 2024-04-29 12.453 7,476,406 +561,682 0.34% 93,100,856
2024-04-30 2024-04-26 12.346 6,914,724 +2,192,936 0.32% 85,370,490
2024-04-29 2024-04-25 12.580 4,721,788 -2,971,536 0.22% 59,401,703
2024-04-26 2024-04-24 11.942 7,693,324 -695,745 0.35% 91,871,713
2024-04-25 2024-04-23 11.473 8,389,069 +2,829,958 0.39% 96,251,490
2024-04-24 2024-04-22 11.005 5,559,111 -600,798 0.26% 61,178,781
2024-04-23 2024-04-19 11.729 6,159,909 -3,875,013 0.28% 72,248,831
2024-04-22 2024-04-18 11.835 10,034,922 +305,763 0.46% 118,766,436
2024-04-19 2024-04-17 11.750 9,729,159 -833,861 0.45% 114,319,235
2024-04-18 2024-04-16 11.665 10,563,020 -1,494,979 0.48% 123,217,840
2024-04-17 2024-04-15 12.240 12,057,999 +590,514 0.55% 147,586,971
2024-04-16 2024-04-12 12.112 11,467,485 -17,006 0.53% 138,894,606
2024-04-15 2024-04-11 12.367 11,484,491 -20,582 0.53% 142,034,163
2024-04-12 2024-04-10 12.261 11,505,073 -1,920,474 0.53% 141,064,195
2024-04-11 2024-04-09 11.324 13,425,547 +2,167,841 0.62% 152,036,742
2024-04-10 2024-04-08 10.420 11,257,706 +121,117 0.52% 117,302,571
2024-04-09 2024-04-05 9.760 11,136,589 +414,853 0.51% 108,691,721
2024-04-08 2024-04-03 9.877 10,721,736 -3,783,974 0.49% 105,898,064
2024-04-05 2024-04-02 9.941 14,505,710 +3,519,674 0.67% 144,198,520
2024-04-03 2024-03-28 9.260 10,986,036 -98,184 0.50% 101,726,759
2024-04-02 2024-03-27 9.249 11,084,220 -18,511 0.51% 102,517,935
2024-03-28 2024-03-26 9.270 11,102,731 -110,778 0.51% 102,925,482
2024-03-27 2024-03-25 9.249 11,213,509 +243,802 0.51% 103,713,729
2024-03-26 2024-03-22 9.547 10,969,707 +1,595,374 0.50% 104,727,903
2024-03-25 2024-03-21 9.802 9,374,333 +7,378 0.43% 91,891,416
2024-03-22 2024-03-20 9.728 9,366,955 -10,336 0.43% 91,121,228
2024-03-21 2024-03-19 9.792 9,377,291 -65,038 0.43% 91,820,606
2024-03-20 2024-03-18 10.069 9,442,329 +38,518 0.43% 95,070,374
2024-03-19 2024-03-15 9.983 9,403,811 -208,583 0.43% 93,881,856
2024-03-18 2024-03-14 10.111 9,612,394 +98,928 0.44% 97,191,907
2024-03-15 2024-03-13 9.994 9,513,466 +81,472 0.44% 95,077,838
2024-03-14 2024-03-12 9.898 9,431,994 -398,046 0.43% 93,360,120
2024-03-13 2024-03-11 9.781 9,830,040 -433,415 0.45% 96,149,213
2024-03-12 2024-03-08 9.483 10,263,455 -452,049 0.47% 97,329,888
2024-03-11 2024-03-07 9.249 10,715,504 +60,043 0.49% 99,107,681
2024-03-08 2024-03-06 9.473 10,655,461 -284,634 0.49% 100,933,931
2024-03-07 2024-03-05 9.217 10,940,095 +239,536 0.50% 100,835,608
2024-03-06 2024-03-04 9.302 10,700,559 +75,995 0.49% 99,538,899
2024-03-05 2024-03-01 9.526 10,624,564 -40,083 0.49% 101,206,659
2024-03-04 2024-02-29 9.430 10,664,647 -486,648 0.49% 100,566,918
2024-03-01 2024-02-28 9.121 11,151,295 -271,798 0.51% 101,714,077
2024-02-29 2024-02-27 9.526 11,423,093 +31,945 0.52% 108,813,225
2024-02-28 2024-02-26 9.153 11,391,148 +426,561 0.52% 104,265,560
2024-02-27 2024-02-23 8.994 10,964,587 -160,740 0.50% 98,610,673
2024-02-26 2024-02-22 9.143 11,125,327 +193,057 0.51% 101,714,035
2024-02-23 2024-02-21 9.100 10,932,270 -1,329,479 0.50% 99,483,579
2024-02-22 2024-02-20 8.727 12,261,749 +275,759 0.56% 107,014,151
2024-02-21 2024-02-19 8.962 11,985,990 +62,480 0.55% 107,414,012
2024-02-20 2024-02-16 9.377 11,923,510 -2,818 0.55% 111,803,388
2024-02-19 2024-02-15 9.025 11,926,328 +44,211 0.55% 107,640,954
2024-02-16 2024-02-14 8.951 11,882,117 -354,215 0.55% 106,356,676
2024-02-15 2024-02-09 8.759 12,236,332 +209,485 0.56% 107,183,028
2024-02-14 2024-02-07 8.706 12,026,847 +453,952 0.55% 104,708,039
2024-02-08 2024-02-06 8.770 11,572,895 +62,184 0.53% 101,494,886
2024-02-07 2024-02-05 8.174 11,510,711 +13,154 0.53% 94,088,882
2024-02-06 2024-02-02 8.259 11,497,557 -126,812 0.53% 94,960,333
2024-02-05 2024-02-01 8.249 11,624,369 +400,723 0.53% 95,883,974
2024-02-02 2024-01-31 8.185 11,223,646 +73,684 0.52% 91,861,860
2024-02-01 2024-01-30 8.483 11,149,962 +780,299 0.51% 94,581,597
2024-01-31 2024-01-29 8.600 10,369,663 -471,190 0.48% 89,176,606
2024-01-30 2024-01-26 8.738 10,840,853 +1,453,904 0.50% 94,728,694
2024-01-29 2024-01-25 9.047 9,386,949 +118,498 0.43% 84,921,630
2024-01-26 2024-01-24 9.089 9,268,451 -50,434 0.43% 84,244,191
2024-01-25 2024-01-23 9.473 9,318,885 +545,412 0.43% 88,273,205
2024-01-24 2024-01-22 9.345 8,773,473 +152,679 0.40% 81,986,245
2024-01-23 2024-01-19 9.739 8,620,794 -2,668,609 0.40% 83,954,368
2024-01-22 2024-01-18 9.771 11,289,403 +2,976,288 0.52% 110,303,322
2024-01-19 2024-01-17 9.579 8,313,115 -453,663 0.38% 79,630,828
2024-01-18 2024-01-16 10.143 8,766,778 +607,224 0.40% 88,921,718
2024-01-17 2024-01-15 10.058 8,159,554 +200,315 0.37% 82,067,871
2024-01-16 2024-01-12 10.132 7,959,239 -707,959 0.37% 80,646,111
2024-01-15 2024-01-11 10.037 8,667,198 +744,600 0.40% 86,989,202
2024-01-12 2024-01-10 9.547 7,922,598 -646,897 0.36% 75,637,123
2024-01-11 2024-01-09 9.622 8,569,495 -627,587 0.39% 82,451,507
2024-01-10 2024-01-08 9.579 9,197,082 +1,669,196 0.42% 88,098,295
2024-01-09 2024-01-05 9.962 7,527,886 +19,148 0.35% 74,993,534
2024-01-08 2024-01-04 10.100 7,508,738 -435,396 0.34% 75,841,707
2024-01-05 2024-01-03 10.111 7,944,134 +476,614 0.36% 80,323,958
2024-01-04 2024-01-02 10.547 7,467,520 -165,237 0.34% 78,763,496
2024-01-03 2023-12-29 10.792 7,632,757 +67,653 0.35% 82,374,791
2024-01-02 2023-12-28 10.877 7,565,104 +57,309 0.35% 82,288,801
2023-12-29 2023-12-27 10.409 7,507,795 -1,015,523 0.34% 78,149,499
2023-12-28 2023-12-22 10.335 8,523,318 -678,182 0.39% 88,085,182
2023-12-27 2023-12-21 10.430 9,201,500 +321,680 0.42% 95,975,336
2023-12-22 2023-12-20 10.526 8,879,820 +1,141,207 0.41% 93,470,677
2023-12-21 2023-12-19 10.590 7,738,613 -287 0.36% 81,952,300
2023-12-20 2023-12-18 10.899 7,738,900 -182,275 0.36% 84,343,987
2023-12-19 2023-12-15 11.005 7,921,175 -466,066 0.36% 87,173,620
2023-12-18 2023-12-14 11.048 8,387,241 -727,624 0.38% 92,659,811
2023-12-15 2023-12-13 10.941 9,114,865 -109,929 0.42% 99,728,271
2023-12-14 2023-12-12 11.197 9,224,794 +599,416 0.42% 103,287,402
2023-12-13 2023-12-11 10.963 8,625,378 -56,581 0.40% 94,556,262
2023-12-12 2023-12-08 10.835 8,681,959 -327,214 0.40% 94,067,682
2023-12-11 2023-12-07 11.048 9,009,173 +570,410 0.41% 99,530,736
2023-12-08 2023-12-06 10.941 8,438,763 -243,068 0.39% 92,330,851
2023-12-07 2023-12-05 10.835 8,681,831 -79,199 0.40% 94,066,296
2023-12-06 2023-12-04 11.133 8,761,030 +16,439 0.40% 97,535,292
2023-12-05 2023-12-01 11.686 8,744,591 -295,427 0.40% 102,191,971
2023-12-04 2023-11-30 11.984 9,040,018 +366,463 0.41% 108,338,451
2023-12-01 2023-11-29 12.240 8,673,555 -590,671 0.40% 106,162,201
2023-11-30 2023-11-28 12.580 9,264,226 -171,666 0.43% 116,547,122
2023-11-29 2023-11-27 12.474 9,435,892 -21,832 0.43% 117,702,452
2023-11-28 2023-11-24 12.772 9,457,724 +1,077,154 0.43% 120,793,292
2023-11-27 2023-11-23 12.751 8,380,570 -689,196 0.38% 106,857,574
2023-11-24 2023-11-22 12.367 9,069,766 -31,945 0.42% 112,170,110
2023-11-23 2023-11-21 12.516 9,101,711 -5,458 0.42% 113,921,396
2023-11-22 2023-11-20 12.751 9,107,169 -325,682 0.42% 116,122,172
2023-11-21 2023-11-17 12.325 9,432,851 +276,073 0.43% 116,258,970
2023-11-20 2023-11-16 12.240 9,156,778 +388,690 0.42% 112,076,733
2023-11-17 2023-11-15 12.133 8,768,088 -3,906,558 0.40% 106,386,051
2023-11-16 2023-11-14 11.899 12,674,646 -3,256,158 0.58% 150,817,792
2023-11-15 2023-11-13 11.601 15,930,804 +7,169,555 0.73% 184,815,813
2023-11-14 2023-11-10 11.857 8,761,249 -238,470 0.40% 103,878,615
2023-11-13 2023-11-09 12.410 8,999,719 +928,043 0.41% 111,686,951
2023-11-10 2023-11-08 12.431 8,071,676 -91,058 0.37% 100,341,710
2023-11-09 2023-11-07 12.772 8,162,734 -893,035 0.37% 104,253,784
2023-11-08 2023-11-06 12.729 9,055,769 -4,009,262 0.42% 115,274,023
2023-11-07 2023-11-03 12.218 13,065,031 +6,644,885 0.60% 159,634,688
2023-11-06 2023-11-02 12.410 6,420,146 -2,047,606 0.29% 79,674,325
2023-11-03 2023-11-01 12.112 8,467,752 +3,780,319 0.39% 102,561,728
2023-11-02 2023-10-31 11.622 4,687,433 -4,705,178 0.22% 54,479,442
2023-11-01 2023-10-30 12.325 9,392,611 +4,977,369 0.43% 115,763,016
2023-10-31 2023-10-27 11.516 4,415,242 -187,465 0.20% 50,845,990
2023-10-30 2023-10-26 11.601 4,602,707 -54,360 0.21% 53,396,742
2023-10-27 2023-10-25 11.431 4,657,067 -190,649 0.21% 53,234,319
2023-10-26 2023-10-24 11.026 4,847,716 -1,660,957 0.22% 53,452,972
2023-10-25 2023-10-20 10.665 6,508,673 +503,522 0.30% 69,412,088
2023-10-24 2023-10-19 10.856 6,005,151 +997,612 0.28% 65,192,711
2023-10-20 2023-10-18 11.218 5,007,539 -86,773 0.23% 56,174,587
2023-10-19 2023-10-17 10.984 5,094,312 -17,491 0.23% 55,955,164
2023-10-18 2023-10-16 10.750 5,111,803 -100,177 0.23% 54,950,344
2023-10-17 2023-10-13 10.313 5,211,980 +93,956 0.24% 53,752,845
2023-10-16 2023-10-12 10.356 5,118,024 -1,771,063 0.23% 53,001,736
2023-10-13 2023-10-11 9.579 6,889,087 +5,731 0.32% 65,990,150
2023-10-12 2023-10-10 9.579 6,883,356 +2,011,131 0.32% 65,935,253
2023-10-11 2023-10-09 9.366 4,872,225 -1,014,307 0.22% 45,633,622
2023-10-10 2023-10-06 9.430 5,886,532 +561,331 0.27% 55,509,609
2023-10-09 2023-10-05 9.409 5,325,201 +307,613 0.24% 50,102,939
2023-10-06 2023-10-04 9.345 5,017,588 -3,873,835 0.23% 46,888,296
2023-10-05 2023-10-03 9.409 8,891,423 +14,567 0.41% 83,656,265
2023-10-04 2023-09-29 9.941 8,876,856 -850,672 0.41% 88,243,147
2023-10-03 2023-09-28 9.813 9,727,528 +586,189 0.45% 95,457,124
2023-09-29 2023-09-27 9.888 9,141,339 +1,225,186 0.42% 90,385,854
2023-09-28 2023-09-26 9.898 7,916,153 +2,624,411 0.36% 78,355,965
2023-09-27 2023-09-25 9.994 5,291,742 +84,449 0.24% 52,885,814
2023-09-26 2023-09-22 10.228 5,207,293 -64,438 0.24% 53,261,125
2023-09-25 2023-09-21 9.771 5,271,731 -447,047 0.24% 51,507,546
2023-09-22 2023-09-20 9.898 5,718,778 +674,987 0.26% 56,605,825
2023-09-21 2023-09-19 10.079 5,043,791 -90,880 0.23% 50,837,244
2023-09-20 2023-09-18 10.313 5,134,671 +5,903 0.24% 52,955,532
2023-09-19 2023-09-15 10.207 5,128,768 -197,811 0.24% 52,348,784
2023-09-18 2023-09-14 10.324 5,326,579 -190,794 0.24% 54,991,434
2023-09-15 2023-09-13 10.356 5,517,373 -64,762 0.25% 57,137,354
2023-09-14 2023-09-12 10.473 5,582,135 +356,094 0.26% 58,461,556
2023-09-13 2023-09-11 10.196 5,226,041 +190,030 0.24% 53,286,017
2023-09-12 2023-09-07 9.973 5,036,011 -1,412,936 0.23% 50,222,832
2023-09-11 2023-09-06 10.239 6,448,947 +652,927 0.30% 66,029,623
2023-09-07 2023-09-05 10.037 5,796,020 -55,929 0.27% 58,172,336
2023-09-06 2023-09-04 10.079 5,851,949 -889,168 0.27% 58,982,808
2023-09-05 2023-08-31 9.898 6,741,117 -81,573 0.31% 66,725,179
2023-09-04 2023-08-30 10.228 6,822,690 +991,643 0.31% 69,783,695
2023-08-31 2023-08-29 10.239 5,831,047 +402,102 0.27% 59,703,054
2023-08-30 2023-08-28 9.920 5,428,945 -1,637,749 0.25% 53,852,552
2023-08-29 2023-08-25 9.920 7,066,694 +1,332,206 0.32% 70,098,243
2023-08-28 2023-08-24 9.898 5,734,488 -166,447 0.26% 56,761,326
2023-08-25 2023-08-23 9.579 5,900,935 -81,881 0.27% 56,524,701
2023-08-24 2023-08-22 9.781 5,982,816 +365,865 0.27% 58,518,892
2023-08-23 2023-08-21 9.675 5,616,951 -5,744 0.26% 54,342,480
2023-08-22 2023-08-18 9.909 5,622,695 -107,577 0.26% 55,714,616
2023-08-21 2023-08-17 10.218 5,730,272 -2,884,348 0.26% 58,549,259
2023-08-18 2023-08-16 10.047 8,614,620 +2,658,709 0.40% 86,553,185
2023-08-17 2023-08-15 10.164 5,955,911 -2,893,565 0.27% 60,537,782
2023-08-16 2023-08-14 10.249 8,849,476 +3,737,565 0.41% 90,702,400
2023-08-15 2023-08-11 10.494 5,111,911 +83,474 0.23% 53,645,727
2023-08-14 2023-08-10 10.771 5,028,437 -442,749 0.23% 54,161,223
2023-08-11 2023-08-09 10.856 5,471,186 -44,261 0.25% 59,395,916
2023-08-10 2023-08-08 10.814 5,515,447 +64,666 0.25% 59,641,610
2023-08-09 2023-08-07 11.154 5,450,781 +177,540 0.25% 60,798,792
2023-08-08 2023-08-04 11.239 5,273,241 +615,312 0.24% 59,267,482
2023-08-07 2023-08-03 11.197 4,657,929 -307,933 0.21% 52,153,510
2023-08-04 2023-08-02 11.324 4,965,862 -724,846 0.23% 56,235,584
2023-08-03 2023-08-01 11.197 5,690,708 +307,029 0.26% 63,717,243
2023-08-02 2023-07-31 11.239 5,383,679 -2,630,426 0.25% 60,508,726
2023-08-01 2023-07-28 11.069 8,014,105 +2,492,785 0.37% 88,708,105
2023-07-31 2023-07-27 10.665 5,521,320 -2,441,520 0.25% 58,882,410
2023-07-28 2023-07-26 10.143 7,962,840 +2,455,789 0.37% 80,767,349
2023-07-27 2023-07-25 10.547 5,507,051 +498,008 0.25% 58,085,494
2023-07-26 2023-07-24 9.983 5,009,043 -191,788 0.23% 50,007,200
2023-07-25 2023-07-21 10.196 5,200,831 -44,246 0.24% 53,028,969
2023-07-24 2023-07-20 10.175 5,245,077 -673,971 0.24% 53,368,463
2023-07-21 2023-07-19 10.090 5,919,048 +672,393 0.27% 59,722,109
2023-07-20 2023-07-18 10.079 5,246,655 +97,432 0.24% 52,881,945
2023-07-19 2023-07-14 9.845 5,149,223 +252,907 0.24% 50,694,211
2023-07-18 2023-07-13 10.175 4,896,316 -476,828 0.22% 49,819,833
2023-07-14 2023-07-12 10.143 5,373,144 +358,807 0.25% 54,499,977
2023-07-13 2023-07-11 10.122 5,014,337 -5,723,870 0.23% 50,753,848
2023-07-12 2023-07-10 9.888 10,738,207 +66,596 0.49% 106,175,037
2023-07-11 2023-07-07 9.781 10,671,611 +5,277,824 0.49% 104,380,755
2023-07-10 2023-07-06 10.015 5,393,787 -3,728,224 0.25% 54,020,469
2023-07-07 2023-07-05 10.047 9,122,011 -688,112 0.42% 91,651,066
2023-07-06 2023-07-04 10.249 9,810,123 +23,778 0.45% 100,548,518
2023-07-05 2023-07-03 10.260 9,786,345 +554,673 0.45% 100,408,965
2023-07-04 2023-06-30 9.547 9,231,672 +2,964,658 0.42% 88,134,865
2023-07-03 2023-06-29 9.111 6,267,014 -10,527,888 0.29% 57,096,484
2023-06-30 2023-06-28 9.761 16,794,902 +2,555,606 0.77% 163,938,252
2023-06-29 2023-06-27 9.750 14,239,296 +2,242,416 0.65% 138,835,084
2023-06-28 2023-06-26 9.584 11,996,880 +4,234,662 0.57% 114,981,915
2023-06-27 2023-06-23 9.573 7,762,218 +2,754,504 0.37% 74,309,759
2023-06-26 2023-06-21 9.717 5,007,714 +168,570 0.24% 48,659,822
2023-06-23 2023-06-20 9.938 4,839,144 -921,824 0.23% 48,091,726
2023-06-21 2023-06-19 10.137 5,760,968 -12,770 0.27% 58,399,203
2023-06-20 2023-06-16 10.203 5,773,738 +394,859 0.28% 58,911,611
2023-06-19 2023-06-15 10.148 5,378,879 -522,429 0.26% 54,585,410
2023-06-16 2023-06-14 9.927 5,901,308 +735,165 0.28% 58,582,344
2023-06-15 2023-06-13 9.794 5,166,143 +41,182 0.25% 50,599,039
2023-06-14 2023-06-12 9.728 5,124,961 -2,739,508 0.24% 49,855,762
2023-06-13 2023-06-09 9.518 7,864,469 +1,460,092 0.37% 74,853,943
2023-06-12 2023-06-08 9.617 6,404,377 -10,855 0.31% 61,593,980
2023-06-09 2023-06-07 9.761 6,415,232 +226,333 0.31% 62,620,307
2023-06-08 2023-06-06 9.374 6,188,899 +305,989 0.30% 58,016,479
2023-06-07 2023-06-05 9.009 5,882,910 +1,650,945 0.28% 53,001,961
2023-06-06 2023-06-02 9.286 4,231,965 -2,413,707 0.20% 39,297,369
2023-06-05 2023-06-01 8.722 6,645,672 -3,490,140 0.32% 57,963,958
2023-06-02 2023-05-31 8.888 10,135,812 +4,380,824 0.48% 90,085,879
2023-06-01 2023-05-30 8.998 5,754,988 -107,207 0.27% 51,785,831
2023-05-31 2023-05-29 8.866 5,862,195 +1,613,522 0.28% 51,972,876
2023-05-30 2023-05-25 9.253 4,248,673 -136,833 0.20% 39,311,615
2023-05-29 2023-05-24 9.982 4,385,506 -1,597,840 0.21% 43,777,362
2023-05-25 2023-05-23 10.192 5,983,346 +27,061 0.29% 60,984,176
2023-05-24 2023-05-22 10.325 5,956,285 -481,075 0.28% 61,498,492
2023-05-23 2023-05-19 10.237 6,437,360 +208,963 0.31% 65,896,281
2023-05-22 2023-05-18 10.579 6,228,397 -104,663 0.30% 65,891,645
2023-05-19 2023-05-17 10.524 6,333,060 -411,097 0.30% 66,648,852
2023-05-18 2023-05-16 10.756 6,744,157 -894,895 0.32% 72,540,849
2023-05-17 2023-05-15 11.032 7,639,052 +128,462 0.36% 84,277,595
2023-05-16 2023-05-12 10.833 7,510,590 -584,345 0.36% 81,365,867
2023-05-15 2023-05-11 11.187 8,094,935 +221,583 0.39% 90,559,914
2023-05-12 2023-05-10 11.021 7,873,352 +446,950 0.38% 86,775,465
2023-05-11 2023-05-09 10.391 7,426,402 -142,279 0.35% 77,169,988
2023-05-10 2023-05-08 10.380 7,568,681 -1,598,620 0.36% 78,564,783
2023-05-09 2023-05-05 10.115 9,167,301 +2,250,351 0.44% 92,726,680
2023-05-08 2023-05-04 10.115 6,916,950 +126,445 0.33% 69,964,519
2023-05-05 2023-05-03 9.949 6,790,505 -7,756 0.32% 67,559,544
2023-05-04 2023-05-02 10.049 6,798,261 -26,988 0.32% 68,313,076
2023-05-03 2023-04-28 10.436 6,825,249 -39,765 0.33% 71,225,026
2023-05-02 2023-04-27 10.413 6,865,014 +5,120 0.33% 71,488,215
2023-04-28 2023-04-26 10.303 6,859,894 -46,994 0.33% 70,676,566
2023-04-27 2023-04-25 10.015 6,906,888 +20,317 0.33% 69,175,568
2023-04-26 2023-04-24 10.336 6,886,571 +470,725 0.33% 71,179,800
2023-04-25 2023-04-21 10.214 6,415,846 -219,993 0.31% 65,534,204
2023-04-24 2023-04-20 10.369 6,635,839 -78,700 0.32% 68,808,296
2023-04-21 2023-04-19 10.723 6,714,539 +240,172 0.32% 71,999,596
2023-04-20 2023-04-18 11.408 6,474,367 +387,394 0.31% 73,861,672
2023-04-19 2023-04-17 11.497 6,086,973 -254,237 0.29% 69,980,467
2023-04-18 2023-04-14 10.845 6,341,210 +489,617 0.30% 68,767,505
2023-04-17 2023-04-13 9.894 5,851,593 -232,348 0.28% 57,894,762
2023-04-14 2023-04-12 10.004 6,083,941 +146,003 0.29% 60,866,131
2023-04-13 2023-04-11 10.159 5,937,938 -35,634 0.28% 60,324,439
2023-04-12 2023-04-06 9.850 5,973,572 -403,928 0.28% 58,837,462
2023-04-11 2023-04-04 9.949 6,377,500 +635,934 0.30% 63,450,508
2023-04-06 2023-04-03 10.502 5,741,566 +567,739 0.27% 60,297,054
2023-04-04 2023-03-31 10.712 5,173,827 -144,182 0.25% 55,421,440
2023-04-03 2023-03-30 10.623 5,318,009 -441,380 0.25% 56,495,594
2023-03-31 2023-03-29 10.535 5,759,389 -278,132 0.27% 60,675,231
2023-03-30 2023-03-28 10.458 6,037,521 +229,568 0.29% 63,138,159
2023-03-29 2023-03-27 10.027 5,807,953 +121,968 0.28% 58,233,448
2023-03-28 2023-03-24 10.148 5,685,985 -350,511 0.27% 57,701,953
2023-03-27 2023-03-23 10.314 6,036,496 -345,776 0.29% 62,259,938
2023-03-24 2023-03-22 10.126 6,382,272 +211,675 0.30% 64,626,838
2023-03-23 2023-03-21 9.761 6,170,597 -172,837 0.29% 60,232,378
2023-03-22 2023-03-20 9.319 6,343,434 +427,303 0.30% 59,114,514
2023-03-21 2023-03-17 9.396 5,916,131 -435,215 0.28% 55,590,276
2023-03-20 2023-03-16 9.374 6,351,346 +185,945 0.30% 59,539,303
2023-03-17 2023-03-15 9.120 6,165,401 +393,510 0.29% 56,228,617
2023-03-16 2023-03-14 9.076 5,771,891 +704,225 0.28% 52,384,572
2023-03-15 2023-03-13 9.629 5,067,666 +347,113 0.24% 48,794,207
2023-03-14 2023-03-10 10.071 4,720,553 +410,020 0.23% 47,539,365
2023-03-13 2023-03-09 10.734 4,310,533 -414,724 0.21% 46,269,236
2023-03-10 2023-03-08 11.254 4,725,257 -1,929,066 0.23% 53,175,960
2023-03-09 2023-03-07 11.917 6,654,323 +1,284,489 0.32% 79,298,462
2023-03-08 2023-03-06 11.851 5,369,834 -267,762 0.24% 63,635,252
2023-03-07 2023-03-03 11.784 5,637,596 +820,022 0.25% 66,434,440
2023-03-06 2023-03-02 11.740 4,817,574 -3,001,019 0.21% 56,558,129
2023-03-03 2023-03-01 12.138 7,818,593 +120,764 0.34% 94,901,499
2023-03-02 2023-02-28 11.497 7,697,829 -318,872 0.34% 88,500,092
2023-03-01 2023-02-27 12.315 8,016,701 -36,256 0.35% 98,724,058
2023-02-28 2023-02-24 12.558 8,052,957 +2,418,181 0.35% 101,129,028
2023-02-27 2023-02-23 13.818 5,634,776 -85,646 0.25% 77,862,580
2023-02-24 2023-02-22 13.332 5,720,422 -35,703,311 0.25% 76,263,635
2023-02-23 2023-02-21 13.089 41,423,733 +35,575,310 1.82% 542,179,459
2023-02-22 2023-02-20 12.470 5,848,423 -2,451 0.26% 72,927,277
2023-02-21 2023-02-17 12.691 5,850,874 -585,504 0.26% 74,251,419
2023-02-20 2023-02-16 12.691 6,436,378 -161,268 0.28% 81,681,848
2023-02-17 2023-02-15 12.492 6,597,646 -182,278 0.29% 82,415,629
2023-02-16 2023-02-14 12.381 6,779,924 -271,833 0.30% 83,943,094
2023-02-15 2023-02-13 11.961 7,051,757 -1,637,986 0.31% 84,346,433
2023-02-14 2023-02-10 11.453 8,689,743 -863,710 0.38% 99,519,643
2023-02-13 2023-02-09 11.917 9,553,453 +5,260,683 0.42% 113,846,912
2023-02-10 2023-02-08 11.740 4,292,770 -506,679 0.19% 50,396,951
2023-02-09 2023-02-07 11.828 4,799,449 -91,998 0.21% 56,769,789
2023-02-08 2023-02-06 12.027 4,891,447 -1,091,259 0.22% 58,831,290
2023-02-07 2023-02-03 12.823 5,982,706 +660,075 0.26% 76,718,089
2023-02-06 2023-02-02 12.646 5,322,631 -467,099 0.23% 67,312,312
2023-02-03 2023-02-01 12.801 5,789,730 -1,475,062 0.25% 74,115,492
2023-02-02 2023-01-31 12.160 7,264,792 +2,120,984 0.32% 88,340,122
2023-02-01 2023-01-30 12.315 5,143,808 -6,344,512 0.23% 63,344,960
2023-01-31 2023-01-27 12.934 11,488,320 +5,063,133 0.51% 148,588,264
2023-01-30 2023-01-26 12.912 6,425,187 +1,127,358 0.28% 82,960,381
2023-01-27 2023-01-20 11.983 5,297,829 -1,528,763 0.23% 63,484,740
2023-01-26 2023-01-19 11.740 6,826,592 -2,625,829 0.30% 80,143,921
2023-01-20 2023-01-18 11.541 9,452,421 -3,281,714 0.42% 109,090,185
2023-01-19 2023-01-17 11.430 12,734,135 -214,186 0.56% 145,556,670
2023-01-18 2023-01-16 11.497 12,948,321 -292,304 0.57% 148,863,738
2023-01-17 2023-01-13 11.895 13,240,625 -2,768,427 0.58% 157,493,589
2023-01-16 2023-01-12 11.718 16,009,052 +3,309,496 0.70% 187,591,694
2023-01-13 2023-01-11 11.475 12,699,556 -1,473,399 0.56% 145,722,970
2023-01-12 2023-01-10 11.806 14,172,955 +112,319 0.62% 167,329,990
2023-01-11 2023-01-09 11.386 14,060,636 +2,226,332 0.62% 160,097,413
2023-01-10 2023-01-06 11.254 11,834,304 +479,440 0.52% 133,178,041
2023-01-09 2023-01-05 11.475 11,354,864 -1,461,118 0.50% 130,293,099
2023-01-06 2023-01-04 11.254 12,815,982 +845,351 0.55% 144,225,413
2023-01-05 2023-01-03 11.342 11,970,631 -488,938 0.51% 135,770,847
2023-01-04 2022-12-30 11.231 12,459,569 +1,372,378 0.53% 139,939,027
2023-01-03 2022-12-29 11.055 11,087,191 +624,080 0.47% 122,564,205
2022-12-30 2022-12-28 11.099 10,463,111 -310,635 0.45% 116,127,926
2022-12-29 2022-12-23 11.254 10,773,746 -24,335 0.46% 121,242,989
2022-12-28 2022-12-22 11.806 10,798,081 -375,661 0.46% 127,485,255
2022-12-23 2022-12-21 11.342 11,173,742 +697,716 0.48% 126,732,536
2022-12-22 2022-12-20 11.187 10,476,026 +536,261 0.39% 117,197,731
2022-12-21 2022-12-19 11.497 9,939,765 -566,008 0.37% 114,275,092
2022-12-20 2022-12-16 11.629 10,505,773 -1,349,476 0.39% 122,175,993
2022-12-19 2022-12-15 11.541 11,855,249 -72,690 0.44% 136,821,171
2022-12-16 2022-12-14 11.342 11,927,939 +517,993 0.44% 135,286,635
2022-12-15 2022-12-13 11.408 11,409,946 +924,528 0.42% 130,168,353
2022-12-14 2022-12-12 11.585 10,485,418 -2,866,055 0.39% 121,475,628
2022-12-13 2022-12-09 11.895 13,351,473 +809,434 0.49% 158,812,096
2022-12-12 2022-12-08 12.271 12,542,039 +695,640 0.46% 153,898,097
2022-12-09 2022-12-07 11.828 11,846,399 +1,957,289 0.44% 140,123,913
2022-12-08 2022-12-06 12.337 9,889,110 -1,944,249 0.37% 122,001,038
2022-12-07 2022-12-05 12.182 11,833,359 +2,123,374 0.44% 144,155,680
2022-12-06 2022-12-02 12.116 9,709,985 -885,549 0.36% 117,644,394
2022-12-05 2022-12-01 12.447 10,595,534 -879,486 0.39% 131,887,417
2022-12-02 2022-11-30 12.470 11,475,020 -448,833 0.42% 143,088,481
2022-12-01 2022-11-29 11.430 11,923,853 -8,537,735 0.44% 136,294,797
2022-11-30 2022-11-28 10.336 20,461,588 +8,863,294 0.76% 211,491,574
2022-11-29 2022-11-25 10.214 11,598,294 +1,361,882 0.43% 118,469,951
2022-11-28 2022-11-24 10.867 10,236,412 +135,875 0.38% 111,235,497
2022-11-25 2022-11-23 10.822 10,100,537 -2,033,731 0.37% 109,312,362
2022-11-24 2022-11-22 10.966 12,134,268 -306,422 0.45% 133,066,085
2022-11-23 2022-11-21 11.099 12,440,690 +815,047 0.46% 138,076,670
2022-11-22 2022-11-18 11.187 11,625,643 -824,331 0.43% 130,058,763
2022-11-21 2022-11-17 10.833 12,449,974 +1,530,136 0.46% 134,876,611
2022-11-18 2022-11-16 11.121 10,919,838 -2,892,921 0.40% 121,438,474
2022-11-17 2022-11-15 11.475 13,812,759 -9,087,928 0.51% 158,496,586
2022-11-16 2022-11-14 10.259 22,900,687 +1,841,610 0.85% 234,930,072
2022-11-15 2022-11-11 10.015 21,059,077 +3,178,263 0.78% 210,916,062
2022-11-14 2022-11-10 9.595 17,880,814 -56,375 0.66% 171,573,075
2022-11-11 2022-11-09 10.281 17,937,189 -10,012,972 0.66% 184,407,872
2022-11-10 2022-11-08 10.469 27,950,161 +9,767,138 1.03% 292,601,411
2022-11-09 2022-11-07 10.778 18,183,023 -1,369,559 0.67% 195,980,485
2022-11-08 2022-11-04 10.237 19,552,582 +1,613,347 0.72% 200,150,752
2022-11-07 2022-11-03 9.164 17,939,235 -916,528 0.66% 164,399,531
2022-11-04 2022-11-02 9.717 18,855,763 +872,912 0.70% 183,220,941
2022-11-03 2022-11-01 9.695 17,982,851 -4,078,642 0.66% 174,341,293
2022-11-02 2022-10-31 9.474 22,061,493 +2,758,902 0.82% 209,005,563
2022-11-01 2022-10-28 9.264 19,302,591 -967,920 0.71% 178,814,096
2022-10-31 2022-10-27 9.242 20,270,511 -809,525 0.75% 187,332,487
2022-10-28 2022-10-26 9.186 21,080,036 -338,266 0.78% 193,648,660
2022-10-27 2022-10-25 8.744 21,418,302 -42,888,571 0.79% 187,285,280
2022-10-26 2022-10-24 8.634 64,306,873 +38,537,264 2.38% 555,201,396
2022-10-25 2022-10-21 8.357 25,769,609 -1,151,918 0.95% 215,363,325
2022-10-24 2022-10-20 8.081 26,921,527 -1,080,346 0.99% 217,550,051
2022-10-21 2022-10-19 8.147 28,001,873 -1,146,132 1.03% 228,137,508
2022-10-20 2022-10-18 8.468 29,148,005 -1,587,116 1.08% 246,819,648
2022-10-19 2022-10-17 8.092 30,735,121 +2,254,812 1.14% 248,707,070
2022-10-18 2022-10-14 7.981 28,480,309 +2,045,306 1.05% 227,312,866
2022-10-17 2022-10-13 7.937 26,435,003 +2,076,895 0.98% 209,819,541
2022-10-14 2022-10-12 8.479 24,358,108 -4,849,317 0.90% 206,528,999
2022-10-13 2022-10-11 8.302 29,207,425 +1,648,638 1.08% 242,479,669
2022-10-12 2022-10-10 8.468 27,558,787 +5,283,768 1.02% 233,362,459
2022-10-11 2022-10-07 9.054 22,275,019 +1,364,141 0.82% 201,671,305
2022-10-10 2022-10-06 9.606 20,910,878 -370,570 0.77% 200,878,829
2022-10-07 2022-10-05 10.148 21,281,448 -34,153 0.79% 215,966,296
2022-10-06 2022-10-03 9.872 21,315,601 +126,867 0.79% 210,422,010
2022-10-05 2022-09-30 9.971 21,188,734 -17,683 0.78% 211,277,705
2022-10-03 2022-09-29 10.170 21,206,417 -827,468 0.78% 215,673,729
2022-09-30 2022-09-28 10.601 22,033,885 +458,463 0.81% 233,588,689
2022-09-29 2022-09-27 11.696 21,575,422 -816,296 0.80% 252,340,576
2022-09-28 2022-09-26 11.209 22,391,718 +372,732 0.83% 250,996,401
2022-09-27 2022-09-23 10.845 22,018,986 +1,160,153 0.81% 238,785,772
2022-09-26 2022-09-22 10.988 20,858,833 +648,546 0.77% 229,202,059
2022-09-23 2022-09-21 11.209 20,210,287 -253,633 0.75% 226,543,997
2022-09-22 2022-09-20 11.895 20,463,920 +637,186 0.76% 243,412,695
2022-09-21 2022-09-19 11.740 19,826,734 -611,222 0.73% 232,765,077
2022-09-20 2022-09-16 11.762 20,437,956 +688,221 0.76% 240,392,665
2022-09-19 2022-09-15 12.160 19,749,735 -1,216,202 0.73% 240,157,460
2022-09-16 2022-09-14 12.492 20,965,937 +590,555 0.77% 261,899,605
2022-09-15 2022-09-13 12.978 20,375,382 -13,563 0.75% 264,433,200
2022-09-14 2022-09-09 12.624 20,388,945 +944,848 0.75% 257,396,704
2022-09-13 2022-09-08 12.116 19,444,097 +42,520 0.72% 235,581,106
2022-09-09 2022-09-07 12.713 19,401,577 -426,976 0.72% 246,647,658
2022-09-08 2022-09-06 12.646 19,828,553 +948,693 0.73% 250,760,525
2022-09-07 2022-09-05 12.315 18,879,860 -577,207 0.70% 232,501,674
2022-09-06 2022-09-02 12.580 19,457,067 -161,622 0.72% 244,772,013
2022-09-05 2022-09-01 12.823 19,618,689 -578,840 0.73% 251,576,514
2022-09-02 2022-08-31 13.133 20,197,529 +885,598 0.75% 265,250,862
2022-09-01 2022-08-30 13.464 19,311,931 -170,169 0.71% 260,025,005
2022-08-31 2022-08-29 13.509 19,482,100 -289,476 0.72% 263,177,706
2022-08-30 2022-08-26 13.796 19,771,576 -1,811 0.73% 272,770,875
2022-08-29 2022-08-25 13.310 19,773,387 +146,091 0.73% 263,178,057
2022-08-26 2022-08-24 12.757 19,627,296 -1,870,398 0.73% 250,385,056
2022-08-25 2022-08-23 12.890 21,497,694 -1,368,081 0.79% 277,097,464
2022-08-24 2022-08-22 13.464 22,865,775 +502,054 0.85% 307,875,647
2022-08-23 2022-08-19 12.116 22,363,721 +488,033 0.83% 270,954,734
2022-08-22 2022-08-18 11.895 21,875,688 -445,516 0.81% 260,205,286
2022-08-19 2022-08-17 12.646 22,321,204 +1,099,544 0.82% 282,283,676
2022-08-18 2022-08-16 12.447 21,221,660 +628,699 0.78% 264,155,627
2022-08-17 2022-08-15 12.669 20,592,961 -1,064,669 0.76% 260,882,855
2022-08-16 2022-08-12 12.823 21,657,630 +725,633 0.80% 277,722,485
2022-08-15 2022-08-11 12.757 20,931,997 -16,914 0.77% 267,029,103
2022-08-12 2022-08-10 12.558 20,948,911 -20,357 0.77% 263,076,410
2022-08-11 2022-08-09 13.044 20,969,268 -239,274 0.78% 273,531,534
2022-08-10 2022-08-08 13.420 21,208,542 -509,695 0.77% 284,624,070
2022-08-09 2022-08-05 13.531 21,718,237 +1,379,922 0.79% 293,865,166
2022-08-08 2022-08-04 13.310 20,338,315 -613,344 0.74% 270,697,086
2022-08-05 2022-08-03 13.575 20,951,659 -442,854 0.76% 284,419,198
2022-08-04 2022-08-02 14.039 21,394,513 +7,463,476 0.78% 300,364,256
2022-08-03 2022-08-01 15.056 13,931,037 -94,445 0.51% 209,750,342
2022-08-02 2022-07-29 13.686 14,025,482 -854,472 0.51% 191,946,662
2022-08-01 2022-07-28 13.929 14,879,954 -6,210,991 0.54% 207,259,410
2022-07-29 2022-07-27 13.973 21,090,945 +4,347,208 0.77% 294,703,461
2022-07-28 2022-07-26 14.260 16,743,737 -5,518,218 0.61% 238,772,457
2022-07-27 2022-07-25 13.973 22,261,955 -126,192 0.81% 311,065,967
2022-07-26 2022-07-22 14.548 22,388,147 +3,667,581 0.81% 325,698,803
2022-07-25 2022-07-21 14.371 18,720,566 -1,489,083 0.68% 269,032,316
2022-07-22 2022-07-20 14.791 20,209,649 -2,516,819 0.74% 298,921,400
2022-07-21 2022-07-19 14.879 22,726,468 -686,620 0.83% 338,157,582
2022-07-20 2022-07-18 15.189 23,413,088 -803,284 0.85% 355,621,127
2022-07-19 2022-07-15 14.172 24,216,372 -350,715 0.88% 343,193,638
2022-07-18 2022-07-14 14.548 24,567,087 +2,262,410 0.88% 357,397,637
2022-07-15 2022-07-13 14.614 22,304,677 -2,463,695 0.80% 325,963,909
2022-07-14 2022-07-12 14.658 24,768,372 +3,473,672 0.88% 363,063,934
2022-07-13 2022-07-11 14.680 21,294,700 -1,653,618 0.76% 312,616,376
2022-07-12 2022-07-08 16.140 22,948,318 +933,097 0.82% 370,378,560
2022-07-11 2022-07-07 16.604 22,015,221 +1,191,633 0.79% 365,540,167
2022-07-08 2022-07-06 15.609 20,823,588 -320,854 0.74% 325,036,687
2022-07-07 2022-07-05 16.095 21,144,442 +812,553 0.75% 340,329,603
2022-07-06 2022-07-04 16.781 20,331,889 -273,755 0.73% 341,186,332
2022-07-05 2022-06-30 17.842 20,605,644 -511,769 0.73% 367,647,694
2022-07-04 2022-06-29 17.842 21,117,413 +308,017 0.75% 376,778,721
2022-06-30 2022-06-28 19.655 20,809,396 -3,842,249 0.74% 409,009,462
2022-06-29 2022-06-27 18.704 24,651,645 +383,552 0.88% 461,092,850
2022-06-28 2022-06-24 18.550 24,268,093 +369,078 0.87% 450,162,932
2022-06-27 2022-06-23 18.616 23,899,015 -1,266,444 0.85% 444,901,851
2022-06-24 2022-06-22 17.555 25,165,459 +666,693 0.90% 441,771,279
2022-06-23 2022-06-21 17.555 24,498,766 +145,189 0.87% 430,067,705
2022-06-22 2022-06-20 17.687 24,353,577 +58,474 0.87% 430,749,582
2022-06-21 2022-06-17 17.643 24,295,103 -966,084 0.87% 428,641,045
2022-06-20 2022-06-16 17.577 25,261,187 -388,887 0.90% 444,010,256
2022-06-17 2022-06-15 18.174 25,650,074 +1,095,473 0.91% 466,157,375
2022-06-16 2022-06-14 18.041 24,554,601 +3,428,471 0.88% 442,991,262
2022-06-15 2022-06-13 17.466 21,126,130 -12,318,943 0.75% 368,993,876
2022-06-14 2022-06-10 17.157 33,445,073 -1,710,036 1.19% 573,807,194
2022-06-13 2022-06-09 15.720 35,155,109 +157,341 1.25% 552,624,543
2022-06-10 2022-06-08 16.516 34,997,768 -128,454 1.25% 578,006,961
2022-06-09 2022-06-07 16.140 35,126,222 -703,329 1.25% 566,926,061
2022-06-08 2022-06-06 16.715 35,829,551 -2,836,834 1.28% 598,873,755
2022-06-07 2022-06-02 16.670 38,666,385 -1,166,487 1.38% 644,580,312
2022-06-06 2022-06-01 15.653 39,832,872 +430,585 1.42% 623,515,132
2022-06-02 2022-05-31 15.609 39,402,287 -872,489 1.41% 615,032,762
2022-06-01 2022-05-30 14.548 40,274,776 +52,917 1.44% 585,910,319
2022-05-31 2022-05-27 14.437 40,221,859 -604,835 1.43% 580,694,135
2022-05-30 2022-05-26 14.879 40,826,694 -17,403,199 1.46% 607,479,179
2022-05-27 2022-05-25 15.211 58,229,893 +1,664,473 2.08% 885,740,595
2022-05-26 2022-05-24 13.730 56,565,420 +11,414,729 2.02% 776,631,025
2022-05-25 2022-05-23 13.067 45,150,691 -1,319,864 1.61% 589,961,949
2022-05-24 2022-05-20 13.708 46,470,555 +128,561 1.66% 637,003,279
2022-05-23 2022-05-19 13.663 46,341,994 +13,624,671 1.65% 633,191,842
2022-05-20 2022-05-18 13.774 32,717,323 +8,318,272 1.17% 450,648,498
2022-05-19 2022-05-17 14.128 24,399,051 -19,299,247 0.87% 344,703,674
2022-05-18 2022-05-16 12.646 43,698,298 -32,441 1.56% 552,627,726
2022-05-17 2022-05-13 12.271 43,730,739 +1,882,984 1.56% 536,601,545
2022-05-16 2022-05-12 10.911 41,847,755 -2,735,147 1.49% 456,595,304
2022-05-13 2022-05-11 10.668 44,582,902 -35,978,831 1.59% 475,595,538
2022-05-12 2022-05-10 10.071 80,561,733 +2,368,197 2.87% 811,314,617
2022-05-11 2022-05-06 10.840 78,193,536 +10,343,228 2.79% 847,606,421
2022-05-10 2022-05-05 11.576 67,850,308 +5,542,131 2.42% 785,427,851
2022-05-06 2022-05-04 11.821 62,308,177 +40,010,981 2.24% 736,559,831
2022-05-05 2022-05-03 12.156 22,297,196 -1,602,980 0.80% 271,040,300
2022-05-04 2022-04-29 12.602 23,900,176 +1,029,431 0.86% 301,187,305
2022-05-03 2022-04-28 11.844 22,870,745 -10,022,843 0.82% 270,870,649
2022-04-29 2022-04-27 11.687 32,893,588 -729,416 1.18% 384,440,959
2022-04-28 2022-04-26 11.621 33,623,004 +997,557 1.21% 390,716,140
2022-04-27 2022-04-25 11.353 32,625,447 +627,675 1.17% 370,391,805
2022-04-26 2022-04-22 12.468 31,997,772 +435,795 1.15% 398,950,178
2022-04-25 2022-04-21 12.200 31,561,977 -7,746,963 1.14% 385,069,075
2022-04-22 2022-04-20 12.936 39,308,940 +2,907,852 1.41% 508,518,131
2022-04-21 2022-04-19 12.669 36,401,088 -1,050,029 1.31% 461,158,074
2022-04-20 2022-04-14 12.870 37,451,117 +6,352,529 1.35% 481,978,543
2022-04-19 2022-04-13 12.535 31,098,588 -1,894,708 1.12% 389,819,987
2022-04-14 2022-04-12 12.223 32,993,296 -5,171,666 1.19% 403,267,644
2022-04-13 2022-04-11 11.777 38,164,962 +71,247 1.37% 449,454,645
2022-04-12 2022-04-08 13.539 38,093,715 -453,277 1.37% 515,738,004
2022-04-11 2022-04-07 13.316 38,546,992 -597,196 1.39% 513,277,162
2022-04-08 2022-04-06 13.472 39,144,188 -1,131,589 1.41% 527,340,763
2022-04-07 2022-04-04 14.386 40,275,777 +7,515,617 1.45% 579,416,366
2022-04-06 2022-04-01 13.985 32,760,160 -661,922 1.18% 458,142,595
2022-04-04 2022-03-31 14.007 33,422,082 -1,026,157 1.20% 468,144,861
2022-04-01 2022-03-30 15.011 34,448,239 -1,011,468 1.24% 517,093,651
2022-03-31 2022-03-29 13.628 35,459,707 +1,167,031 1.28% 483,240,660
2022-03-30 2022-03-28 13.048 34,292,676 +594,955 1.23% 447,449,841
2022-03-29 2022-03-25 13.137 33,697,721 +1,060,179 1.21% 442,693,292
2022-03-28 2022-03-24 14.431 32,637,542 -7,918,231 1.17% 470,986,914
2022-03-25 2022-03-23 14.587 40,555,773 -464,576 1.46% 591,585,537
2022-03-24 2022-03-22 14.342 41,020,349 +243,542 1.48% 588,298,092
2022-03-23 2022-03-21 13.650 40,776,807 +333,389 1.47% 556,610,960
2022-03-22 2022-03-18 14.029 40,443,418 +5,034,473 1.46% 567,395,143
2022-03-21 2022-03-17 13.739 35,408,945 +2,452,450 1.27% 486,497,727
2022-03-18 2022-03-16 14.565 32,956,495 +369,365 1.19% 480,000,085
2022-03-17 2022-03-15 12.624 32,587,130 -566,183 1.17% 411,386,144
2022-03-16 2022-03-14 12.535 33,153,313 -10,003,862 1.19% 415,575,911
2022-03-15 2022-03-11 14.141 43,157,175 -3,527,607 1.55% 610,280,344
2022-03-14 2022-03-10 14.096 46,684,782 +247,419 1.68% 658,081,269
2022-03-11 2022-03-09 13.784 46,437,363 +907,400 1.67% 640,093,093
2022-03-10 2022-03-08 13.672 45,529,963 +1,056,369 1.64% 622,507,930
2022-03-09 2022-03-07 14.364 44,473,594 +1,032,719 1.60% 638,815,155
2022-03-08 2022-03-04 15.457 43,440,875 +4,487,778 1.56% 671,458,097
2022-03-07 2022-03-03 15.501 38,953,097 +107,154 1.40% 603,828,925
2022-03-04 2022-03-02 17.397 38,845,943 +802,722 1.40% 675,814,316
2022-03-03 2022-03-01 18.312 38,043,221 +960,177 1.37% 696,638,630
2022-03-02 2022-02-28 18.133 37,083,044 +145,533 1.33% 672,439,224
2022-03-01 2022-02-25 19.583 36,937,511 +355,986 1.33% 723,351,289
2022-02-28 2022-02-24 19.315 36,581,525 +352,400 1.32% 706,588,906
2022-02-25 2022-02-23 20.431 36,229,125 -26,901 1.30% 740,185,264
2022-02-24 2022-02-22 20.096 36,256,026 -2,224,377 1.30% 728,604,932
2022-02-23 2022-02-21 21.278 38,480,403 +446,337 1.38% 818,794,850
2022-02-22 2022-02-18 21.412 38,034,066 +890,169 1.37% 814,387,511
2022-02-21 2022-02-17 21.747 37,143,897 -253,970 1.34% 807,754,150
2022-02-18 2022-02-16 22.527 37,397,867 -175,545 1.35% 842,471,703
2022-02-17 2022-02-15 21.055 37,573,412 +2,080,772 1.35% 791,115,229
2022-02-16 2022-02-14 21.590 35,492,640 -886,380 1.28% 766,303,444
2022-02-15 2022-02-11 22.037 36,379,020 +126,203 1.31% 801,668,938
2022-02-14 2022-02-10 22.806 36,252,817 +761,201 1.30% 826,784,244
2022-02-11 2022-02-09 23.196 35,491,616 +1,872,629 1.28% 823,277,468
2022-02-10 2022-02-08 22.695 33,618,987 +1,462,055 1.21% 762,967,708
2022-02-09 2022-02-07 23.531 32,156,932 +838,406 1.16% 756,683,359
2022-02-08 2022-02-04 23.642 31,318,526 -1,386,554 1.13% 740,447,541
2022-02-07 2022-01-31 23.196 32,705,080 +1,701,502 1.18% 758,639,884
2022-02-04 2022-01-27 23.531 31,003,578 -1,055,267 1.12% 729,543,836
2022-01-28 2022-01-26 25.036 32,058,845 +515,730 1.15% 802,640,995
2022-01-27 2022-01-25 25.594 31,543,115 +275,770 1.13% 807,317,543
2022-01-26 2022-01-24 25.984 31,267,345 -2,164,475 1.12% 812,463,851
2022-01-25 2022-01-21 27.825 33,431,820 +2,239,846 1.20% 930,224,321
2022-01-24 2022-01-20 28.048 31,191,974 -2,469,928 1.12% 874,858,811
2022-01-21 2022-01-19 27.657 33,661,902 -1,758,091 1.21% 930,995,223
2022-01-20 2022-01-18 28.271 35,419,993 +536,536 1.27% 1,001,344,588
2022-01-19 2022-01-17 28.159 34,883,457 +934,742 1.26% 982,286,149
2022-01-18 2022-01-14 28.605 33,948,715 +1,750,347 1.22% 971,108,667
2022-01-17 2022-01-13 28.438 32,198,368 +156,651 1.16% 915,653,501
2022-01-14 2022-01-12 28.661 32,041,717 +857,236 1.15% 918,345,335
2022-01-13 2022-01-11 27.044 31,184,481 -1,159,082 1.12% 843,349,096
2022-01-12 2022-01-10 28.215 32,343,563 -106,523 1.16% 912,568,560
2022-01-11 2022-01-07 27.657 32,450,086 +357,975 1.17% 897,479,740
2022-01-10 2022-01-06 27.100 32,092,111 -971,495 1.15% 869,684,399
2022-01-07 2022-01-05 26.654 33,063,606 -657,088 1.19% 881,262,395
2022-01-06 2022-01-04 29.330 33,720,694 -83,007 1.21% 989,029,790
2022-01-05 2022-01-03 29.888 33,803,701 -257,822 1.22% 1,010,313,523
2022-01-04 2021-12-31 29.888 34,061,523 -267,573 1.23% 1,018,019,219
2022-01-03 2021-12-29 29.720 34,329,096 +11,209 1.24% 1,020,273,721
2021-12-30 2021-12-28 29.497 34,317,887 +53,093 1.23% 1,012,286,247
2021-12-29 2021-12-24 30.111 34,264,794 -756,124 1.23% 1,031,737,010
2021-12-28 2021-12-22 30.668 35,020,918 +862,762 1.26% 1,074,032,295
2021-12-23 2021-12-21 29.219 34,158,156 -821,373 1.23% 998,051,219
2021-12-22 2021-12-20 29.219 34,979,529 -1,448,963 1.26% 1,022,050,533
2021-12-21 2021-12-17 30.947 36,428,492 -706,159 1.31% 1,127,356,573
2021-12-20 2021-12-16 32.285 37,134,651 +156,921 1.34% 1,198,905,728
2021-12-17 2021-12-15 31.003 36,977,730 +348,507 1.33% 1,146,415,801
2021-12-16 2021-12-14 31.505 36,629,223 +8,383 1.32% 1,153,993,277
2021-12-15 2021-12-13 32.676 36,620,840 +592,455 1.32% 1,196,611,142
2021-12-14 2021-12-10 33.568 36,028,385 -162,360 1.30% 1,209,395,674
2021-12-13 2021-12-09 34.460 36,190,745 -58,636 1.30% 1,247,134,011
2021-12-10 2021-12-08 33.902 36,249,381 +68,148 1.30% 1,228,941,751
2021-12-09 2021-12-07 34.572 36,181,233 +698,973 1.30% 1,250,841,199
2021-12-08 2021-12-06 33.847 35,482,260 -106,690 1.28% 1,200,955,982
2021-12-07 2021-12-03 35.296 35,588,950 +48,535 1.28% 1,256,163,036
2021-12-06 2021-12-02 36.077 35,540,415 -56,652 1.28% 1,282,194,472
2021-12-03 2021-12-01 35.966 35,597,067 +47,627 1.28% 1,280,268,486
2021-12-02 2021-11-30 36.356 35,549,440 +104,750 1.28% 1,292,431,351
2021-12-01 2021-11-29 37.192 35,444,690 -262,503 1.28% 1,318,269,308
2021-11-30 2021-11-26 37.694 35,707,193 -126,192 1.28% 1,345,951,874
2021-11-29 2021-11-25 38.475 35,833,385 +142,574 1.29% 1,378,681,827
2021-11-26 2021-11-24 40.315 35,690,811 -384,143 1.28% 1,438,870,930
2021-11-25 2021-11-23 39.590 36,074,954 -1,102,866 1.30% 1,428,207,336
2021-11-24 2021-11-22 40.928 37,177,820 -202,204 1.34% 1,521,623,143
2021-11-23 2021-11-19 37.861 37,380,024 -78,024 1.35% 1,415,260,791
2021-11-22 2021-11-18 38.363 37,458,048 +1,493 1.35% 1,437,013,026
2021-11-19 2021-11-17 38.363 37,456,555 -681,053 1.35% 1,436,955,749
2021-11-18 2021-11-16 37.360 38,137,608 -311,151 1.37% 1,424,804,827
2021-11-17 2021-11-15 36.579 38,448,759 +323,367 1.38% 1,406,414,356
2021-11-16 2021-11-12 37.081 38,125,392 -765,392 1.37% 1,413,718,977
2021-11-15 2021-11-11 37.137 38,890,784 +39,352 1.40% 1,444,268,875
2021-11-12 2021-11-10 36.579 38,851,432 -457,568 1.40% 1,421,143,702
2021-11-11 2021-11-09 36.746 39,309,000 -802,023 1.41% 1,444,456,724
2021-11-10 2021-11-08 36.300 40,111,023 +90,489 1.44% 1,456,035,124
2021-11-09 2021-11-05 37.471 40,020,534 -274,782 1.44% 1,499,613,277
2021-11-08 2021-11-04 38.140 40,295,316 +111,885 1.45% 1,536,872,333
2021-11-05 2021-11-03 36.189 40,183,431 -888,997 1.45% 1,454,182,243
2021-11-04 2021-11-02 36.913 41,072,428 -179,010 1.48% 1,516,126,683
2021-11-03 2021-11-01 36.802 41,251,438 -2,723,961 1.48% 1,518,134,160
2021-11-02 2021-10-29 39.144 43,975,399 +3,851,963 1.58% 1,721,369,190
2021-11-01 2021-10-28 38.084 40,123,436 +81,492 1.44% 1,528,079,486
2021-10-29 2021-10-27 38.698 40,041,944 -51,438 1.44% 1,549,536,280
2021-10-28 2021-10-26 38.698 40,093,382 -742,521 1.44% 1,551,526,819
2021-10-27 2021-10-25 39.534 40,835,903 +359,824 1.47% 1,614,416,261
2021-10-26 2021-10-22 37.917 40,476,079 +751,818 1.46% 1,534,738,798
2021-10-25 2021-10-21 37.360 39,724,261 -147,327 1.43% 1,484,081,509
2021-10-22 2021-10-20 38.252 39,871,588 +53,578 1.43% 1,525,157,776
2021-10-21 2021-10-19 37.750 39,818,010 -285,382 1.43% 1,503,125,854
2021-10-20 2021-10-18 37.415 40,103,392 +380,589 1.44% 1,500,481,870
2021-10-19 2021-10-15 37.137 39,722,803 +622,294 1.43% 1,475,167,176
2021-10-18 2021-10-12 34.460 39,100,509 -1,957,992 1.41% 1,347,404,554
2021-10-15 2021-10-11 34.014 41,058,501 -894,504 1.48% 1,396,561,449
2021-10-12 2021-10-08 32.731 41,953,005 +637,602 1.51% 1,373,182,625
2021-10-11 2021-10-07 32.341 41,315,403 -88,549 1.49% 1,336,186,598
2021-10-08 2021-10-06 30.724 41,403,952 -14,161,072 1.49% 1,272,097,854
2021-10-07 2021-10-05 31.895 55,565,024 -595,134 2.00% 1,772,248,673
2021-10-06 2021-10-04 31.580 56,160,158 +593,161 2.02% 1,773,546,999
2021-10-05 2021-09-30 32.428 55,566,997 +13,530,729 2.00% 1,801,902,933
2021-10-04 2021-09-29 32.428 42,036,268 +1,663,399 1.53% 1,363,134,211
2021-09-30 2021-09-28 32.654 40,372,869 -377,409 1.47% 1,318,317,521
2021-09-29 2021-09-27 32.597 40,750,278 +94,919 1.49% 1,328,339,117
2021-09-28 2021-09-24 33.049 40,655,359 -276,265 1.48% 1,343,619,318
2021-09-27 2021-09-23 32.823 40,931,624 +461,110 1.49% 1,343,500,033
2021-09-24 2021-09-21 34.292 40,470,514 -118,667 1.48% 1,387,809,910
2021-09-23 2021-09-20 33.331 40,589,181 +87,354 1.48% 1,352,897,433
2021-09-21 2021-09-17 34.970 40,501,827 +967,492 1.48% 1,416,341,029
2021-09-20 2021-09-16 33.557 39,534,335 +147,803 1.44% 1,326,671,672
2021-09-17 2021-09-15 36.721 39,386,532 +434,918 1.44% 1,446,317,604
2021-09-16 2021-09-14 37.964 38,951,614 -80,428 1.42% 1,478,758,670
2021-09-15 2021-09-13 36.608 39,032,042 +238,944 1.42% 1,428,890,179
2021-09-14 2021-09-10 37.286 38,793,098 -15,947 1.41% 1,446,441,827
2021-09-13 2021-09-09 36.721 38,809,045 -29,140 1.41% 1,425,111,634
2021-09-10 2021-09-08 37.286 38,838,185 +471,769 1.42% 1,448,122,944
2021-09-09 2021-09-07 38.585 38,366,416 -543,484 1.40% 1,480,384,428
2021-09-08 2021-09-06 37.964 38,909,900 +371,647 1.42% 1,477,175,040
2021-09-07 2021-09-03 37.569 38,538,253 +320,184 1.40% 1,447,825,568
2021-09-06 2021-09-02 38.698 38,218,069 -435,888 1.39% 1,478,978,581
2021-09-03 2021-09-01 39.094 38,653,957 +969,142 1.41% 1,511,132,780
2021-09-02 2021-08-31 40.450 37,684,815 -1,093,861 1.37% 1,524,340,480
2021-09-01 2021-08-30 40.450 38,778,676 +808,875 1.41% 1,568,586,859
2021-08-31 2021-08-27 37.851 37,969,801 -652,663 1.38% 1,437,194,997
2021-08-30 2021-08-26 36.213 38,622,464 -30,190 1.41% 1,398,622,722
2021-08-27 2021-08-25 38.868 38,652,654 +431,110 1.41% 1,502,347,264
2021-08-26 2021-08-24 37.907 38,221,544 -1,127,606 1.39% 1,448,883,010
2021-08-25 2021-08-23 36.778 39,349,150 +805,372 1.43% 1,447,167,887
2021-08-24 2021-08-20 35.874 38,543,778 -592,341 1.41% 1,382,708,331
2021-08-23 2021-08-19 36.495 39,136,119 +66,344 1.43% 1,428,278,329
2021-08-20 2021-08-18 35.196 39,069,775 +125,080 1.42% 1,375,091,285
2021-08-19 2021-08-17 35.930 38,944,695 -433,675 1.42% 1,399,290,854
2021-08-18 2021-08-16 37.399 39,378,370 -458,467 1.44% 1,472,713,601
2021-08-17 2021-08-13 39.094 39,836,837 -49,793 1.45% 1,557,376,137
2021-08-16 2021-08-12 39.772 39,886,630 +352,851 1.45% 1,586,363,017
2021-08-13 2021-08-11 38.755 39,533,779 -657,151 1.44% 1,532,127,892
2021-08-12 2021-08-10 38.585 40,190,930 -1,950,768 1.47% 1,550,784,074
2021-08-11 2021-08-09 38.642 42,141,698 -4,281,426 1.54% 1,628,436,039
2021-08-10 2021-08-06 40.958 46,423,124 +117,711 1.69% 1,901,406,359
2021-08-09 2021-08-05 41.693 46,305,413 +127,766 1.69% 1,930,592,865
2021-08-06 2021-08-04 40.902 46,177,647 -88,063 1.68% 1,888,743,308
2021-08-05 2021-08-03 39.320 46,265,710 -520,319 1.69% 1,819,160,610
2021-08-04 2021-08-02 42.709 46,786,029 +1,528,658 1.71% 1,998,207,359
2021-08-03 2021-07-30 42.201 45,257,371 +400,433 1.65% 1,909,908,216
2021-08-02 2021-07-29 39.489 44,856,938 -3,155,201 1.64% 1,771,370,360
2021-07-30 2021-07-28 35.648 48,012,139 +164,559 1.75% 1,711,523,974
2021-07-29 2021-07-27 34.687 47,847,580 +286,041 1.74% 1,659,705,072
2021-07-28 2021-07-26 36.778 47,561,539 +1,156,263 1.73% 1,749,199,967
2021-07-27 2021-07-23 38.642 46,405,276 +2,205,543 1.69% 1,793,188,870
2021-07-26 2021-07-22 35.704 44,199,733 +1,359,106 1.61% 1,578,117,359
2021-07-23 2021-07-21 35.761 42,840,627 +1,287,662 1.56% 1,532,011,768
2021-07-22 2021-07-20 30.789 41,552,965 +27,228 1.51% 1,279,384,525
2021-07-21 2021-07-19 31.298 41,525,737 -152,541 1.51% 1,299,659,802
2021-07-20 2021-07-16 31.467 41,678,278 +247,234 1.52% 1,311,497,706
2021-07-19 2021-07-15 30.676 41,431,044 -250,451 1.51% 1,270,949,456
2021-07-16 2021-07-14 31.411 41,681,495 +168,070 1.52% 1,309,244,180
2021-07-15 2021-07-13 32.202 41,513,425 -272,074 1.51% 1,336,798,637
2021-07-14 2021-07-12 31.354 41,785,499 -252,681 1.52% 1,310,150,385
2021-07-13 2021-07-09 31.072 42,038,180 +6,383,587 1.53% 1,306,198,461
2021-07-12 2021-07-08 28.755 35,654,593 +6,636 1.30% 1,025,264,308
2021-07-09 2021-07-07 29.998 35,647,957 -188,015 1.30% 1,069,379,217
2021-07-08 2021-07-06 29.151 35,835,972 -3,819,430 1.31% 1,044,651,574
2021-07-07 2021-07-05 29.546 39,655,402 +4,316,160 1.45% 1,171,673,530
2021-07-06 2021-07-02 27.682 35,339,242 -3,300,349 1.29% 978,263,574
2021-07-05 2021-06-30 28.360 38,639,591 -76,759 1.41% 1,095,818,961
2021-07-02 2021-06-29 29.038 38,716,350 +928,221 1.41% 1,124,242,759
2021-06-30 2021-06-28 29.603 37,788,129 -1,085,409 1.38% 1,118,637,178
2021-06-29 2021-06-25 28.868 38,873,538 -723,197 1.42% 1,122,218,805
2021-06-28 2021-06-24 28.586 39,596,735 -1,785,279 1.44% 1,131,911,486
2021-06-25 2021-06-23 28.473 41,382,014 -2,650,625 1.51% 1,178,269,762
2021-06-24 2021-06-22 26.835 44,032,639 -2,901,818 1.61% 1,181,601,129
2021-06-23 2021-06-21 27.795 46,934,457 +270,567 1.71% 1,304,546,228
2021-06-22 2021-06-18 26.439 46,663,890 -42,969 1.70% 1,233,756,250
2021-06-21 2021-06-17 24.744 46,706,859 -260,603 1.70% 1,155,732,552
2021-06-18 2021-06-16 24.744 46,967,462 +1,342,229 1.71% 1,162,181,013
2021-06-17 2021-06-15 27.230 45,625,233 -1,709,967 1.66% 1,242,380,730
2021-06-16 2021-06-11 27.682 47,335,200 -150,016 1.73% 1,310,336,593
2021-06-15 2021-06-10 26.496 47,485,216 +178,337 1.73% 1,258,154,089
2021-06-11 2021-06-09 26.609 47,306,879 -103,337 1.72% 1,258,774,038
2021-06-10 2021-06-08 26.552 47,410,216 -103,676 1.73% 1,258,845,306
2021-06-09 2021-06-07 26.157 47,513,892 +79,654 1.73% 1,242,808,372
2021-06-08 2021-06-04 26.213 47,434,238 +12,128,731 1.73% 1,243,404,635
2021-06-07 2021-06-03 24.688 35,305,507 -681,799 1.29% 871,618,546
2021-06-04 2021-06-02 25.705 35,987,306 -568,644 1.31% 925,045,950
2021-06-03 2021-06-01 25.309 36,555,950 +2,514,372 1.33% 925,206,471
2021-06-02 2021-05-31 24.518 34,041,578 -782,452 1.24% 834,645,365
2021-06-01 2021-05-28 24.349 34,824,030 -796,101 1.27% 847,927,794
2021-05-31 2021-05-27 24.801 35,620,131 +6,096,977 1.30% 883,410,599
2021-05-28 2021-05-26 24.575 29,523,154 +3,037,710 1.08% 725,528,675
2021-05-27 2021-05-25 23.332 26,485,444 +999,896 0.97% 617,959,314
2021-05-26 2021-05-24 22.462 25,485,548 +2,110,843 0.93% 572,457,072
2021-05-25 2021-05-21 22.598 23,374,705 +1,030,195 0.85% 528,212,535
2021-05-24 2021-05-20 22.993 22,344,510 +484,122 0.81% 513,768,907
2021-05-21 2021-05-18 21.400 21,860,388 -2,116,187 0.80% 467,810,978
2021-05-20 2021-05-17 21.445 23,976,575 +1,852,203 0.87% 514,180,878
2021-05-18 2021-05-14 19.976 22,124,372 +16,914 0.81% 441,962,866
2021-05-17 2021-05-13 20.180 22,107,458 -328,604 0.81% 446,121,169
2021-05-14 2021-05-12 21.061 22,436,062 +519,524 0.82% 472,525,345
2021-05-13 2021-05-11 20.586 21,916,538 -6,637 0.80% 451,183,173
2021-05-12 2021-05-10 21.671 21,923,175 -354,956 0.80% 475,099,553
2021-05-11 2021-05-07 21.694 22,278,131 +59,742 0.81% 483,295,277
2021-05-10 2021-05-06 22.937 22,218,389 +37,170 0.81% 509,613,791
2021-05-07 2021-05-05 22.654 22,181,219 +762,470 0.81% 502,495,706
2021-05-06 2021-05-04 22.281 21,418,749 +35,257 0.78% 477,236,422
2021-05-05 2021-05-03 21.536 21,383,492 -321,893 0.78% 460,504,728
2021-05-04 2021-04-30 21.716 21,705,385 -320,173 0.79% 471,360,782
2021-05-03 2021-04-29 22.880 22,025,558 +12,833 0.80% 503,946,596
2021-04-30 2021-04-28 22.824 22,012,725 +238,214 0.80% 502,409,388
2021-04-29 2021-04-27 23.445 21,774,511 -119,420 0.79% 510,503,919
2021-04-28 2021-04-26 22.937 21,893,931 -496,679 0.80% 502,171,836
2021-04-27 2021-04-23 24.744 22,390,610 -1,933,232 0.82% 554,041,899
2021-04-26 2021-04-22 24.123 24,323,842 +571,074 0.89% 586,762,867
2021-04-23 2021-04-21 27.626 23,752,768 -1,148,483 0.87% 656,184,034
2021-04-22 2021-04-20 28.812 24,901,251 -1,637,124 0.91% 717,453,758
2021-04-21 2021-04-19 29.320 26,538,375 +3,422,486 0.97% 778,115,842
2021-04-20 2021-04-16 27.682 23,115,889 +34,708 0.84% 639,895,791
2021-04-19 2021-04-15 26.609 23,081,181 +335,614 0.84% 614,159,971
2021-04-16 2021-04-14 26.383 22,745,567 +591,631 0.83% 600,089,767
2021-04-15 2021-04-13 25.309 22,153,936 -846,738 0.81% 560,701,198
2021-04-14 2021-04-12 25.196 23,000,674 +143,299 0.84% 579,532,764
2021-04-13 2021-04-09 27.004 22,857,375 -1,672,532 0.83% 617,243,923
2021-04-12 2021-04-08 27.174 24,529,907 +1,510,367 0.89% 666,566,604
2021-04-09 2021-04-07 27.343 23,019,540 -1,596,861 0.84% 629,425,851
2021-04-08 2021-04-01 26.948 24,616,401 +404,791 0.90% 663,354,241
2021-04-07 2021-03-31 24.349 24,211,610 +778,756 0.88% 589,526,745
2021-04-01 2021-03-30 24.970 23,432,854 +361,712 0.85% 585,126,852
2021-03-31 2021-03-29 23.727 23,071,142 -534,574 0.84% 547,420,372
2021-03-30 2021-03-26 24.744 23,605,716 -105,965 0.86% 584,108,951
2021-03-29 2021-03-25 22.417 23,711,681 -880,608 0.86% 531,540,769
2021-03-26 2021-03-24 21.400 24,592,289 -587,288 0.90% 526,273,494
2021-03-25 2021-03-23 23.389 25,179,577 -29,649 0.92% 588,913,275
2021-03-24 2021-03-22 24.575 25,209,226 -846,916 0.92% 619,514,309
2021-03-23 2021-03-19 24.066 26,056,142 +1,265,267 0.95% 627,079,039
2021-03-22 2021-03-18 25.535 24,790,875 -79,457 0.90% 633,042,493
2021-03-19 2021-03-17 25.196 24,870,332 -228,785 0.91% 626,641,300
2021-03-18 2021-03-16 25.027 25,099,117 +194,238 0.91% 628,151,993
2021-03-17 2021-03-15 24.066 24,904,879 +374,314 0.91% 599,372,217
2021-03-16 2021-03-12 24.688 24,530,565 +205,255 0.89% 605,607,941
2021-03-15 2021-03-11 25.422 24,325,310 +383,057 0.89% 618,405,681
2021-03-12 2021-03-10 24.236 23,942,253 +58,876 0.87% 580,263,002
2021-03-11 2021-03-09 23.389 23,883,377 +1,569,440 0.87% 558,597,063
2021-03-10 2021-03-08 22.304 22,313,937 +1,181,479 0.81% 497,686,568
2021-03-09 2021-03-05 24.857 21,132,458 +1,398,084 0.77% 525,297,415
2021-03-08 2021-03-04 23.671 19,734,374 +1,752,391 0.72% 467,132,357
2021-03-05 2021-03-03 25.987 17,981,983 +87,217 0.66% 467,302,374
2021-03-04 2021-03-02 25.140 17,894,766 -107,091 0.65% 449,871,631
2021-03-03 2021-03-01 25.987 18,001,857 -10,607 0.66% 467,818,845
2021-03-02 2021-02-26 25.479 18,012,464 -90,555 0.66% 458,936,121
2021-03-01 2021-02-25 26.204 18,103,019 -3,410,269 0.66% 474,365,571
2021-02-26 2021-02-24 25.516 21,513,288 +5,321,891 0.78% 548,924,678
2021-02-25 2021-02-23 27.006 16,191,397 -2,246,427 0.60% 437,271,510
2021-02-24 2021-02-22 28.497 18,437,824 -1,588,615 0.68% 525,426,542
2021-02-23 2021-02-19 31.135 20,026,439 +1,796,588 0.74% 623,518,746
2021-02-22 2021-02-18 30.561 18,229,851 -2,854,379 0.67% 557,129,662
2021-02-19 2021-02-17 32.454 21,084,230 -639,773 0.78% 684,258,388
2021-02-18 2021-02-16 32.626 21,724,003 -3,444,472 0.80% 708,758,163
2021-02-17 2021-02-11 31.364 25,168,475 -2,448,380 0.93% 789,387,385
2021-02-16 2021-02-09 29.816 27,616,855 -20,331 1.02% 823,423,992
2021-02-10 2021-02-08 29.243 27,637,186 -303,530 1.02% 808,183,447
2021-02-09 2021-02-05 26.662 27,940,716 -1,330,684 1.03% 744,965,975
2021-02-08 2021-02-04 27.752 29,271,400 -1,707,405 1.08% 812,334,334
2021-02-05 2021-02-03 29.071 30,978,805 +40,442 1.15% 900,572,277
2021-02-04 2021-02-02 30.217 30,938,363 +2,009,386 1.14% 934,875,760
2021-02-03 2021-02-01 28.153 28,928,977 +1,172,055 1.07% 814,442,675
2021-02-02 2021-01-29 27.866 27,756,922 -1,158,729 1.03% 773,487,906
2021-02-01 2021-01-28 29.071 28,915,651 -782,198 1.07% 840,595,164
2021-01-29 2021-01-27 30.160 29,697,849 +590,552 1.10% 895,687,869
2021-01-28 2021-01-26 32.167 29,107,297 -833,589 1.08% 936,290,662
2021-01-27 2021-01-25 32.454 29,940,886 -1,766,451 1.11% 971,688,432
2021-01-26 2021-01-22 29.988 31,707,337 -1,150,712 1.17% 950,839,929
2021-01-25 2021-01-21 30.504 32,858,049 -787,227 1.22% 1,002,303,758
2021-01-22 2021-01-20 32.224 33,645,276 -1,252,806 1.24% 1,084,192,414
2021-01-21 2021-01-19 31.192 34,898,082 -373,519 1.29% 1,088,545,062
2021-01-20 2021-01-18 31.938 35,271,601 +17,067,898 1.30% 1,126,487,357
2021-01-19 2021-01-15 29.587 18,203,703 -2,604,349 0.67% 538,586,417
2021-01-18 2021-01-14 30.733 20,808,052 +627,345 0.77% 639,502,384
2021-01-15 2021-01-13 32.798 20,180,707 +2,750,143 0.75% 661,878,630
2021-01-14 2021-01-12 34.804 17,430,564 +273,391 0.64% 606,661,011
2021-01-13 2021-01-11 35.091 17,157,173 -2,369,265 0.63% 602,064,619
2021-01-12 2021-01-08 33.887 19,526,438 +1,587,088 0.72% 661,692,880
2021-01-11 2021-01-07 32.282 17,939,350 +585,994 0.66% 579,109,983
2021-01-08 2021-01-06 29.472 17,353,356 -136,599 0.64% 511,437,477
2021-01-07 2021-01-05 28.841 17,489,955 -462,374 0.65% 504,432,001
2021-01-06 2021-01-04 30.848 17,952,329 -1,221,458 0.66% 553,794,997
2021-01-05 2020-12-31 30.504 19,173,787 -3,434,655 0.71% 584,878,267
2021-01-04 2020-12-29 26.949 22,608,442 -3,682,205 0.84% 609,276,527
2020-12-30 2020-12-28 27.694 26,290,647 -1,844,137 0.97% 728,105,578
2020-12-29 2020-12-24 25.458 28,134,784 +4,397,159 1.04% 716,262,986
2020-12-28 2020-12-22 22.993 23,737,625 -20,019,142 0.88% 545,792,534
2020-12-23 2020-12-21 22.844 43,756,767 -78,863 1.62% 999,563,778
2020-12-22 2020-12-18 21.146 43,835,630 +152,169 1.62% 926,966,669
2020-12-21 2020-12-17 19.770 43,683,461 +29,025 1.62% 863,635,032
2020-12-18 2020-12-16 19.747 43,654,436 +980,145 1.62% 862,059,968
2020-12-17 2020-12-15 18.990 42,674,291 +193,448 1.58% 810,405,904
2020-12-16 2020-12-14 18.669 42,480,843 -1,114,309 1.57% 793,091,830
2020-12-15 2020-12-11 17.270 43,595,152 +302,154 1.61% 752,903,155
2020-12-14 2020-12-10 17.293 43,292,998 +326,804 1.60% 748,677,794
2020-12-11 2020-12-09 17.546 42,966,194 -148,405 1.59% 753,866,188
2020-12-10 2020-12-08 17.958 43,114,599 -1,101,765 1.60% 774,269,333
2020-12-09 2020-12-07 16.078 44,216,364 -421,412 1.64% 710,897,504
2020-12-08 2020-12-04 16.422 44,637,776 -2,320,480 1.65% 733,029,606
2020-12-07 2020-12-03 16.445 46,958,256 +4,035,039 1.74% 772,212,913
2020-12-04 2020-12-02 17.362 42,923,217 +1,361,652 1.59% 745,236,450
2020-12-03 2020-12-01 18.073 41,561,565 -242,205 1.54% 751,145,474
2020-12-02 2020-11-30 18.004 41,803,770 +37,786 1.55% 752,646,508
2020-12-01 2020-11-27 18.440 41,765,984 +328,684 1.55% 770,166,655
2020-11-30 2020-11-26 18.302 41,437,300 -3,383,040 1.53% 758,403,425
2020-11-27 2020-11-25 18.692 44,820,340 -1,881,001 1.66% 837,796,806
2020-11-26 2020-11-24 18.486 46,701,341 -3,701,587 1.73% 863,317,090
2020-11-25 2020-11-23 18.555 50,402,928 +1,213,922 1.86% 935,212,349
2020-11-24 2020-11-20 17.431 49,189,006 +1,785,842 1.82% 857,408,103
2020-11-23 2020-11-19 15.917 47,403,164 +23,616 1.75% 754,523,457
2020-11-20 2020-11-18 15.619 47,379,548 -283,999 1.75% 740,020,874
2020-11-19 2020-11-17 15.137 47,663,547 +417,338 1.76% 721,499,839
2020-11-18 2020-11-16 15.000 47,246,209 -1,884,264 1.75% 708,680,789
2020-11-17 2020-11-13 15.321 49,130,473 +376,220 1.82% 752,719,822
2020-11-16 2020-11-12 14.862 48,754,253 +29,612,770 1.80% 724,591,871
2020-11-13 2020-11-11 13.761 19,141,483 -1,618,740 0.71% 263,410,315
2020-11-12 2020-11-10 15.481 20,760,223 -8,211,276 0.77% 321,396,936
2020-11-11 2020-11-09 15.665 28,971,499 +2,000,667 1.07% 453,834,612
2020-11-10 2020-11-06 15.665 26,970,832 +1,775,592 1.00% 422,494,435
2020-11-09 2020-11-05 16.101 25,195,240 -8,365,342 0.93% 405,659,412
2020-11-06 2020-11-04 15.963 33,560,582 +452,185 1.24% 535,728,398
2020-11-05 2020-11-03 16.238 33,108,397 +5,381,206 1.22% 537,622,402
2020-11-04 2020-11-02 15.160 27,727,191 +4,565,872 1.03% 420,352,155
2020-11-03 2020-10-30 14.380 23,161,319 -1,223,873 0.86% 333,070,964
2020-11-02 2020-10-29 14.747 24,385,192 +1,636,772 0.90% 359,619,388
2020-10-30 2020-10-28 14.793 22,748,420 -1,924,512 0.84% 336,524,663
2020-10-29 2020-10-27 14.449 24,672,932 +4,007 0.91% 356,506,339
2020-10-28 2020-10-23 15.023 24,668,925 -923,900 0.91% 370,593,220
2020-10-27 2020-10-22 15.137 25,592,825 +2,076,564 0.95% 387,407,574
2020-10-23 2020-10-21 15.390 23,516,261 -304,827 0.87% 361,906,795
2020-10-22 2020-10-20 15.825 23,821,088 +297,358 0.88% 376,978,541
2020-10-21 2020-10-19 14.908 23,523,730 -1,668,165 0.87% 350,691,700
2020-10-20 2020-10-16 14.702 25,191,895 +1,074,758 0.93% 370,360,628
2020-10-19 2020-10-15 14.243 24,117,137 -122,954 0.89% 343,497,275
2020-10-16 2020-10-14 14.633 24,240,091 +2,535,384 0.90% 354,699,739
2020-10-15 2020-10-12 13.280 21,704,707 -977,093 0.80% 288,229,505
2020-10-14 2020-10-09 12.614 22,681,800 +3,349,644 0.84% 286,118,639
2020-10-12 2020-10-08 12.821 19,332,156 +214,515 0.72% 247,855,205
2020-10-09 2020-10-07 12.156 19,117,641 +491,381 0.71% 232,389,294
2020-10-08 2020-10-06 12.225 18,626,260 -413,771 0.69% 227,697,790
2020-10-07 2020-10-05 11.227 19,040,031 +915,025 0.70% 213,759,927
2020-10-06 2020-09-30 11.273 18,125,006 +116,850 0.67% 204,318,469
2020-10-05 2020-09-29 10.814 18,008,156 -2,449,926 0.67% 194,740,771
2020-09-30 2020-09-28 11.009 20,458,082 +1,279,682 0.76% 225,222,667
2020-09-29 2020-09-25 10.413 19,178,400 +193,301 0.71% 199,698,209
2020-09-28 2020-09-24 10.470 18,985,099 -2,968,776 0.70% 198,774,007
2020-09-25 2020-09-23 10.906 21,953,875 +1,200,329 0.81% 239,423,984
2020-09-24 2020-09-22 10.860 20,753,546 -4,281,938 0.77% 225,381,487
2020-09-23 2020-09-21 11.628 25,035,484 -767,809 0.93% 291,118,561
2020-09-22 2020-09-18 11.903 25,803,293 -3,033,741 0.95% 307,148,527
2020-09-21 2020-09-17 11.812 28,837,034 +1,867,421 1.07% 340,614,995
2020-09-18 2020-09-16 11.605 26,969,613 +2,937,008 1.00% 312,990,515
2020-09-17 2020-09-15 11.307 24,032,605 +290,965 0.89% 271,740,089
2020-09-16 2020-09-14 10.963 23,741,640 +740,585 0.88% 260,282,253
2020-09-15 2020-09-11 10.871 23,001,055 +173,531 0.85% 250,052,985
2020-09-14 2020-09-10 10.516 22,827,524 +258,117 0.84% 240,051,317
2020-09-11 2020-09-09 10.631 22,569,407 +4,738,966 0.84% 239,925,181
2020-09-10 2020-09-08 10.780 17,830,441 -2,159,981 0.66% 192,205,534
2020-09-09 2020-09-07 10.871 19,990,422 +1,373,597 0.74% 217,323,279
2020-09-08 2020-09-04 10.309 18,616,825 +186,175 0.69% 191,929,290
2020-09-07 2020-09-03 10.115 18,430,650 -340,522 0.68% 186,416,859
2020-09-04 2020-09-02 10.550 18,771,172 +3,410,016 0.69% 198,041,025
2020-09-03 2020-09-01 10.504 15,361,156 +395,604 0.57% 161,359,791
2020-09-02 2020-08-31 9.644 14,965,552 +4,262,243 0.55% 144,332,683
2020-09-01 2020-08-28 9.037 10,703,309 +264,060 0.40% 96,720,878
2020-08-31 2020-08-27 9.071 10,439,249 -2,234,103 0.39% 94,693,832
2020-08-28 2020-08-26 9.071 12,673,352 +4,323 0.47% 114,959,252
2020-08-27 2020-08-25 9.117 12,669,029 -1,383,891 0.47% 115,501,177
2020-08-26 2020-08-24 8.956 14,052,920 +984,943 0.52% 125,861,689
2020-08-25 2020-08-21 8.842 13,067,977 -855,013 0.48% 115,541,683
2020-08-24 2020-08-20 8.807 13,922,990 +2,292,010 0.52% 122,622,363
2020-08-21 2020-08-19 9.335 11,630,980 +106,385 0.43% 108,571,706
2020-08-20 2020-08-18 9.289 11,524,595 -200,999 0.43% 107,049,992
2020-08-19 2020-08-17 9.128 11,725,594 +2,885,934 0.43% 107,034,521
2020-08-18 2020-08-14 9.174 8,839,660 -401,667 0.33% 81,096,385
2020-08-17 2020-08-13 9.346 9,241,327 +571,314 0.34% 86,370,990
2020-08-14 2020-08-12 9.128 8,670,013 +536,355 0.32% 79,142,318
2020-08-13 2020-08-11 9.369 8,133,658 -211,281 0.30% 76,205,078
2020-08-12 2020-08-10 9.449 8,344,939 -102,839 0.31% 78,854,472
2020-08-11 2020-08-07 9.002 8,447,778 +249,756 0.31% 76,048,053
2020-08-10 2020-08-06 9.037 8,198,022 -217,405 0.30% 74,081,752
2020-08-07 2020-08-05 9.231 8,415,427 -271,568 0.31% 77,686,935
2020-08-06 2020-08-04 8.807 8,686,995 -4,144,601 0.32% 76,507,981
2020-08-05 2020-08-03 8.830 12,831,596 -2,403,437 0.47% 113,304,550
2020-08-04 2020-07-31 8.681 15,235,033 +3,534,061 0.56% 132,255,953
2020-08-03 2020-07-30 8.922 11,700,972 +1,994,577 0.43% 104,394,468
2020-07-31 2020-07-29 9.300 9,706,395 +823,314 0.36% 90,272,353
2020-07-30 2020-07-28 9.231 8,883,081 +764,770 0.33% 82,004,078
2020-07-29 2020-07-27 9.266 8,118,311 -978,947 0.30% 75,223,406
2020-07-28 2020-07-24 9.358 9,097,258 +611,520 0.34% 85,128,821
2020-07-27 2020-07-23 8.727 8,485,738 -150,247 0.31% 74,054,290
2020-07-24 2020-07-22 8.314 8,635,985 -18,775 0.32% 71,800,230
2020-07-23 2020-07-21 8.589 8,654,760 +459,581 0.32% 74,338,329
2020-07-22 2020-07-20 7.970 8,195,179 -345,883 0.30% 65,315,942
2020-07-21 2020-07-17 7.718 8,541,062 +332,802 0.32% 65,917,828
2020-07-20 2020-07-16 7.397 8,208,260 -2,352,014 0.30% 60,713,709
2020-07-17 2020-07-15 7.683 10,560,274 +6,126,085 0.39% 81,138,306
2020-07-16 2020-07-14 7.626 4,434,189 -7,850,530 0.16% 33,815,187
2020-07-15 2020-07-13 7.683 12,284,719 +4,661,604 0.45% 94,387,825
2020-07-14 2020-07-10 7.282 7,623,115 -2,033,125 0.28% 55,511,396
2020-07-13 2020-07-09 7.064 9,656,240 -2,142,500 0.36% 68,212,617
2020-07-10 2020-07-08 6.754 11,798,740 -4,473,728 0.44% 79,694,229
2020-07-09 2020-07-07 6.537 16,272,468 -4,092,906 0.60% 106,366,344
2020-07-08 2020-07-06 6.525 20,365,374 -1,217,711 0.75% 132,886,421
2020-07-07 2020-07-03 6.043 21,583,085 +1,582,365 0.80% 130,436,785
2020-07-06 2020-07-02 5.826 20,000,720 +869,629 0.74% 116,515,926
2020-07-03 2020-06-30 5.550 19,131,091 -631,795 0.71% 106,184,481
2020-07-02 2020-06-29 5.596 19,762,886 -435,593 0.73% 110,597,711
2020-06-30 2020-06-26 5.699 20,198,479 -371,900 0.75% 115,120,059
2020-06-29 2020-06-24 5.803 20,570,379 -701,097 0.76% 119,362,734
2020-06-26 2020-06-23 5.849 21,271,476 -1,203,380 0.79% 124,406,695
2020-06-24 2020-06-22 5.826 22,474,856 -6,297,694 0.83% 130,929,220
2020-06-23 2020-06-19 6.478 28,772,550 +5,120,367 1.06% 186,398,920
2020-06-22 2020-06-18 6.515 23,652,183 +187,068 0.88% 154,084,958
2020-06-19 2020-06-17 6.454 23,465,115 -1,519,051 0.92% 151,448,227
2020-06-18 2020-06-16 6.442 24,984,166 -2,047,327 0.97% 160,950,494
2020-06-17 2020-06-15 6.394 27,031,493 -513,827 1.05% 172,832,716
2020-06-16 2020-06-12 6.587 27,545,320 +53,237 1.07% 181,444,819
2020-06-15 2020-06-11 6.660 27,492,083 +293,402 1.07% 183,087,837
2020-06-12 2020-06-10 6.744 27,198,681 -225,491 1.06% 183,435,037
2020-06-11 2020-06-09 6.623 27,424,172 -184,764 1.07% 181,641,187
2020-06-10 2020-06-08 6.478 27,608,936 +116,469 1.08% 178,860,610
2020-06-09 2020-06-05 6.382 27,492,467 +200,044 1.07% 175,447,782
2020-06-08 2020-06-04 6.309 27,292,423 -209,323 1.06% 172,191,950
2020-06-05 2020-06-03 6.200 27,501,746 +49,642 1.07% 170,521,004
2020-06-04 2020-06-02 6.019 27,452,104 -532,890 1.07% 165,236,211
2020-06-03 2020-06-01 5.959 27,984,994 -5,913,964 1.09% 166,752,512
2020-06-02 2020-05-29 5.934 33,898,958 +2,555,704 1.32% 201,172,257
2020-06-01 2020-05-28 5.959 31,343,254 -524,103 1.22% 186,763,176
2020-05-29 2020-05-27 5.983 31,867,357 +31,536 1.24% 190,656,446
2020-05-28 2020-05-26 6.043 31,835,821 -435,319 1.24% 192,391,689
2020-05-27 2020-05-25 5.995 32,271,140 -365,697 1.26% 193,462,249
2020-05-26 2020-05-22 6.104 32,636,837 -1,183,966 1.27% 199,204,750
2020-05-25 2020-05-21 6.309 33,820,803 +1,769,296 1.32% 213,380,469
2020-05-22 2020-05-20 6.249 32,051,507 -187,832 1.25% 200,280,767
2020-05-21 2020-05-19 6.309 32,239,339 +3,702,498 1.26% 203,402,778
2020-05-20 2020-05-18 6.261 28,536,841 +39,300 1.11% 178,663,527
2020-05-19 2020-05-15 6.273 28,497,541 -3,887,480 1.11% 178,761,913
2020-05-18 2020-05-14 6.345 32,385,021 +3,558,600 1.26% 205,496,171
2020-05-15 2020-05-13 6.527 28,826,421 +258,967 1.12% 188,141,557
2020-05-14 2020-05-12 6.563 28,567,454 +123,820 1.11% 187,487,196
2020-05-13 2020-05-11 6.527 28,443,634 -3,345,599 1.11% 185,643,219
2020-05-12 2020-05-08 6.599 31,789,233 +2,209,492 1.24% 209,784,280
2020-05-11 2020-05-07 6.333 29,579,741 -2,991,340 1.15% 187,338,010
2020-05-08 2020-05-06 6.370 32,571,081 -14,082 1.27% 207,464,138
2020-05-07 2020-05-05 6.176 32,585,163 +365,698 1.27% 201,252,390
2020-05-06 2020-05-04 6.188 32,219,465 +712,266 1.26% 199,383,187
2020-05-05 2020-04-29 6.261 31,507,199 +25,236 1.23% 197,260,352
2020-05-04 2020-04-28 6.116 31,481,963 +53,778 1.23% 192,536,277
2020-04-29 2020-04-27 5.983 31,428,185 +1,941,349 1.23% 188,028,962
2020-04-28 2020-04-24 5.934 29,486,836 -706,893 1.15% 174,988,664
2020-04-27 2020-04-23 5.922 30,193,729 +423,593 1.18% 178,818,761
2020-04-24 2020-04-22 5.995 29,770,136 -3,659,870 1.16% 178,468,981
2020-04-23 2020-04-21 5.947 33,430,006 +1,861,995 1.30% 198,793,329
2020-04-22 2020-04-20 6.152 31,568,011 +593,150 1.23% 194,207,166
2020-04-21 2020-04-17 6.043 30,974,861 -1,091,641 1.21% 187,188,696
2020-04-20 2020-04-16 5.850 32,066,502 -2,086,213 1.25% 187,584,607
2020-04-17 2020-04-15 5.995 34,152,715 +1,007,324 1.33% 204,742,103
2020-04-16 2020-04-14 6.043 33,145,391 +2,028,929 1.29% 200,305,742
2020-04-15 2020-04-09 6.104 31,116,462 -1,400,956 1.21% 189,924,870
2020-04-14 2020-04-08 5.947 32,517,418 +1,448,578 1.27% 193,366,575
2020-04-09 2020-04-07 6.055 31,068,840 -32,268 1.21% 188,132,147
2020-04-08 2020-04-06 5.971 31,101,108 -49,063 1.21% 185,696,218
2020-04-07 2020-04-03 5.705 31,150,171 -546,468 1.21% 177,706,242
2020-04-06 2020-04-02 5.669 31,696,639 +34,814 1.24% 179,674,442
2020-04-03 2020-04-01 5.705 31,661,825 +3,786,895 1.23% 180,625,138
2020-04-02 2020-03-31 6.007 27,874,930 -3,073,679 1.09% 167,444,321
2020-04-01 2020-03-30 5.789 30,948,609 +168,772 1.21% 179,174,787
2020-03-31 2020-03-27 5.898 30,779,837 +547,179 1.20% 181,545,875
2020-03-30 2020-03-26 5.608 30,232,658 -912,457 1.18% 169,548,737
2020-03-27 2020-03-25 5.862 31,145,115 +3,770,389 1.21% 182,571,055
2020-03-26 2020-03-24 5.209 27,374,726 -1,579,531 1.07% 142,602,553
2020-03-25 2020-03-23 4.653 28,954,257 -1,811,527 1.13% 134,732,821
2020-03-24 2020-03-20 5.088 30,765,784 +494,242 1.20% 156,549,012
2020-03-23 2020-03-19 4.955 30,271,542 -1,512,432 1.18% 150,009,461
2020-03-20 2020-03-18 5.113 31,783,974 -434,267 1.24% 162,498,297
2020-03-19 2020-03-17 5.475 32,218,241 -642,039 1.26% 176,400,689
2020-03-18 2020-03-16 5.729 32,860,280 +703,396 1.28% 188,256,443
2020-03-17 2020-03-13 6.116 32,156,884 -316,174 1.25% 196,663,935
2020-03-16 2020-03-12 6.333 32,473,058 -291,535 1.27% 205,662,317
2020-03-13 2020-03-11 6.539 32,764,593 +1,510,250 1.28% 214,240,854
2020-03-12 2020-03-10 6.527 31,254,343 -1,427,624 1.22% 203,987,888
2020-03-11 2020-03-09 6.539 32,681,967 +262,323 1.27% 213,700,580
2020-03-10 2020-03-06 6.950 32,419,644 -74,782 1.26% 225,307,856
2020-03-09 2020-03-05 6.829 32,494,426 +4,463,079 1.27% 221,900,135
2020-03-06 2020-03-04 6.841 28,031,347 -2,477,110 1.09% 191,761,160
2020-03-05 2020-03-03 6.926 30,508,457 +991,166 1.19% 211,288,137
2020-03-04 2020-03-02 6.986 29,517,291 +3,701,731 1.15% 206,207,560
2020-03-03 2020-02-28 6.817 25,815,560 -2,097,333 1.01% 175,979,023
2020-03-02 2020-02-27 7.107 27,912,893 +2,166,681 1.09% 198,372,938
2020-02-28 2020-02-26 7.204 25,746,212 +312,967 1.00% 185,464,097
2020-02-27 2020-02-25 7.349 25,433,245 -2,982 0.99% 186,898,408
2020-02-26 2020-02-24 7.373 25,436,227 -80,497 0.99% 187,535,191
2020-02-25 2020-02-21 7.155 25,516,724 +4,600,590 1.00% 182,577,338
2020-02-24 2020-02-20 7.191 20,916,134 +1,730,031 0.82% 150,417,591
2020-02-21 2020-02-19 7.179 19,186,103 -2,440,741 0.75% 137,744,246
2020-02-20 2020-02-18 7.131 21,626,844 +3,333,131 0.84% 154,221,672
2020-02-19 2020-02-17 7.167 18,293,713 +1,442,934 0.71% 131,116,336
2020-02-18 2020-02-14 6.889 16,850,779 +495,181 0.66% 116,090,074
2020-02-17 2020-02-13 6.865 16,355,598 -131,931 0.64% 112,283,260
2020-02-14 2020-02-12 6.853 16,487,529 +2,280,994 0.64% 112,989,706
2020-02-13 2020-02-11 6.672 14,206,535 +3,046,790 0.55% 94,782,354
2020-02-12 2020-02-10 6.672 11,159,745 -1,706,464 0.44% 74,454,954
2020-02-11 2020-02-07 6.623 12,866,209 +795,102 0.50% 85,218,014
2020-02-10 2020-02-06 6.551 12,071,107 +137,757 0.47% 79,076,354
2020-02-07 2020-02-05 6.503 11,933,350 +1,225,899 0.47% 77,596,995
2020-02-06 2020-02-04 6.382 10,707,451 -301,815 0.42% 68,331,392
2020-02-05 2020-02-03 6.333 11,009,266 +130,119 0.43% 69,725,221
2020-02-04 2020-01-31 6.285 10,879,147 +146,835 0.42% 68,375,173
2020-02-03 2020-01-30 6.454 10,732,312 -463,445 0.42% 69,268,342
2020-01-31 2020-01-29 6.696 11,195,757 -1,107,317 0.44% 74,965,851
2020-01-30 2020-01-24 6.853 12,303,074 +67,100 0.48% 84,313,466
2020-01-29 2020-01-22 7.083 12,235,974 +162,579 0.48% 86,663,537
2020-01-23 2020-01-21 6.974 12,073,395 -2,200,061 0.47% 84,198,716
2020-01-22 2020-01-20 7.216 14,273,456 -162,578 0.56% 102,992,054
2020-01-21 2020-01-17 7.288 14,436,034 +953,130 0.56% 105,212,044
2020-01-20 2020-01-16 7.034 13,482,904 +927,068 0.53% 94,843,304
2020-01-17 2020-01-15 6.998 12,555,836 +295,785 0.49% 87,866,726
2020-01-16 2020-01-14 7.059 12,260,051 -345,013 0.48% 86,537,705
2020-01-15 2020-01-13 7.010 12,605,064 +596,616 0.49% 88,363,579
2020-01-14 2020-01-10 7.071 12,008,448 -98,213 0.47% 84,906,902
2020-01-13 2020-01-09 6.938 12,106,661 -169,186 0.47% 83,991,729
2020-01-10 2020-01-08 6.889 12,275,847 +688,259 0.48% 84,571,994
2020-01-09 2020-01-07 6.950 11,587,588 -262,719 0.45% 80,530,638
2020-01-08 2020-01-06 6.962 11,850,307 -55,021 0.46% 82,499,693
2020-01-07 2020-01-03 7.119 11,905,328 +133,922 0.46% 84,753,357
2020-01-06 2020-01-02 7.071 11,771,406 -145,286 0.46% 83,230,874
2020-01-03 2019-12-31 6.962 11,916,692 -234,973 0.46% 82,961,854
2020-01-02 2019-12-27 6.877 12,151,665 -256,899 0.47% 83,569,596
2019-12-30 2019-12-24 6.901 12,408,564 -304,472 0.48% 85,636,297
2019-12-27 2019-12-20 6.817 12,713,036 -497,588 0.50% 86,661,984
2019-12-23 2019-12-19 6.926 13,210,624 -116,659 0.52% 91,490,964
2019-12-20 2019-12-18 7.034 13,327,283 -1,179,267 0.52% 93,748,613
2019-12-19 2019-12-17 7.095 14,506,550 -2,685,643 0.57% 102,920,643
2019-12-18 2019-12-16 7.034 17,192,193 +312,108 0.67% 120,935,697
2019-12-17 2019-12-13 7.155 16,880,085 +2,076,699 0.66% 120,780,434
2019-12-16 2019-12-12 6.926 14,803,386 -783,778 0.58% 102,521,732
2019-12-13 2019-12-11 6.865 15,587,164 -429,229 0.61% 107,007,862
2019-12-12 2019-12-10 6.841 16,016,393 +1,507,639 0.62% 109,567,410
2019-12-11 2019-12-09 6.998 14,508,754 +85,510 0.57% 101,533,400
2019-12-10 2019-12-06 7.083 14,423,244 -789,182 0.56% 102,155,279
2019-12-09 2019-12-05 7.252 15,212,426 -698,829 0.59% 110,318,914
2019-12-06 2019-12-04 7.252 15,911,255 -6,424,004 0.62% 115,386,748
2019-12-05 2019-12-03 7.337 22,335,259 +7,212,809 0.87% 163,862,634
2019-12-04 2019-12-02 7.361 15,122,450 -2,249,205 0.59% 111,311,414
2019-12-03 2019-11-29 7.312 17,371,655 +264,539 0.68% 127,027,227
2019-12-02 2019-11-28 7.300 17,107,116 +2,295,374 0.67% 124,886,067
2019-11-29 2019-11-27 7.373 14,811,742 +97,018 0.58% 109,203,416
2019-11-28 2019-11-26 7.337 14,714,724 -1 0.57% 107,954,577
2019-11-27 2019-11-25 7.397 14,714,725 -1,354,833 0.57% 108,843,831
2019-11-26 2019-11-22 7.445 16,069,558 -431,386 0.63% 119,642,338
2019-11-25 2019-11-21 7.494 16,500,944 -19,445 0.64% 123,651,881
2019-11-22 2019-11-20 7.542 16,520,389 -356,966 0.64% 124,596,289
2019-11-21 2019-11-19 7.614 16,877,355 -727,949 0.66% 128,512,444
2019-11-20 2019-11-18 7.590 17,605,304 +839,880 0.69% 133,629,832
2019-11-19 2019-11-15 7.530 16,765,424 +114,547 0.65% 126,241,701
2019-11-18 2019-11-14 7.590 16,650,877 +505,744 0.65% 126,385,428
2019-11-15 2019-11-13 7.614 16,145,133 -3,673,156 0.63% 122,936,947
2019-11-14 2019-11-12 7.856 19,818,289 +340,669 0.77% 155,696,827
2019-11-13 2019-11-11 7.953 19,477,620 -1,454,096 0.76% 154,903,785
2019-11-12 2019-11-08 8.267 20,931,716 +24,814 0.82% 173,045,848
2019-11-11 2019-11-07 7.977 20,906,902 +992,119 0.82% 166,776,121
2019-11-08 2019-11-06 7.880 19,914,783 +2,677,419 0.78% 156,936,305
2019-11-07 2019-11-05 7.892 17,237,364 -24,020,804 0.67% 136,045,532
2019-11-06 2019-11-04 7.735 41,258,168 +697,668 1.61% 319,146,556
2019-11-05 2019-11-01 7.723 40,560,500 +371,394 1.58% 313,259,613
2019-11-04 2019-10-31 7.711 40,189,106 -7,971,877 1.57% 309,905,492
2019-11-01 2019-10-30 7.808 48,160,983 +6,433,194 1.88% 376,034,861
2019-10-31 2019-10-29 7.796 41,727,789 +9,051,013 1.63% 325,300,954
2019-10-30 2019-10-28 7.530 32,676,776 +3,518,950 1.27% 246,052,338
2019-10-29 2019-10-25 6.611 29,157,826 +7,488,414 1.14% 192,771,450
2019-10-28 2019-10-24 6.563 21,669,412 +712,200 0.84% 142,215,589
2019-10-25 2019-10-23 6.503 20,957,212 +16,548 0.82% 136,274,950
2019-10-24 2019-10-22 6.490 20,940,664 -832,013 0.82% 135,914,247
2019-10-23 2019-10-21 6.394 21,772,677 +1,331,865 0.85% 139,209,140
2019-10-22 2019-10-18 6.454 20,440,812 -1,639,847 0.80% 131,928,811
2019-10-21 2019-10-17 6.382 22,080,659 +623,423 0.86% 140,911,423
2019-10-18 2019-10-16 6.333 21,457,236 +517,520 0.84% 135,895,574
2019-10-17 2019-10-15 6.357 20,939,716 -1,034,213 0.82% 133,124,129
2019-10-16 2019-10-14 6.382 21,973,929 +2,214,703 0.86% 140,230,308
2019-10-15 2019-10-11 6.285 19,759,226 -882,588 0.77% 124,186,252
2019-10-14 2019-10-10 6.249 20,641,814 +34,336 0.80% 128,984,835
2019-10-11 2019-10-09 6.188 20,607,478 -100,939 0.80% 127,524,918
2019-10-10 2019-10-08 6.237 20,708,417 -21,512 0.81% 129,150,726
2019-10-09 2019-10-04 6.225 20,729,929 -1,751,352 0.81% 129,034,336
2019-10-08 2019-10-03 6.249 22,481,281 -101,766 0.88% 140,479,142
2019-10-04 2019-10-02 6.333 22,583,047 -1,288,216 0.88% 143,025,697
2019-10-03 2019-09-30 6.345 23,871,263 -278,490 0.93% 151,472,903
2019-10-02 2019-09-27 6.345 24,149,753 +151,903 0.94% 153,240,036
2019-09-27 2019-09-25 6.321 23,997,850 -41,369 0.94% 151,696,050
2019-09-26 2019-09-24 6.418 24,039,219 +82,737 0.94% 154,281,951
2019-09-25 2019-09-23 6.418 23,956,482 -3,594,095 0.93% 153,750,951
2019-09-24 2019-09-20 6.490 27,550,577 +280,702 1.07% 178,815,529
2019-09-23 2019-09-19 6.611 27,269,875 +2,322,841 1.06% 180,289,619
2019-09-20 2019-09-18 6.660 24,947,034 +1,416,136 0.97% 166,138,684
2019-09-19 2019-09-17 6.696 23,530,898 +279,773 0.92% 157,560,922
2019-09-18 2019-09-16 6.865 23,251,125 +2,350,032 0.91% 159,621,929
2019-09-17 2019-09-13 6.962 20,901,093 -414 0.82% 145,509,628
2019-09-16 2019-09-12 6.672 20,901,507 -1,340,198 0.82% 139,449,489
2019-09-13 2019-09-11 6.672 22,241,705 +3,100,469 0.87% 148,390,946
2019-09-12 2019-09-10 6.623 19,141,236 +843,090 0.75% 126,780,011
2019-09-11 2019-09-09 6.503 18,298,146 -3,963,402 0.71% 118,984,287
2019-09-10 2019-09-06 6.418 22,261,548 +2,033,629 0.87% 142,872,989
2019-09-09 2019-09-05 6.140 20,227,919 +6,014,447 0.79% 124,198,161
2019-09-06 2019-09-04 5.959 14,213,472 +1 0.55% 84,692,967
2019-09-05 2019-09-03 5.886 14,213,471 -489,771 0.55% 83,662,215
2019-09-03 2019-08-30 6.019 14,703,242 +158,855 0.57% 88,499,883
2019-09-02 2019-08-29 5.983 14,544,387 +286,237 0.57% 87,016,351
2019-08-30 2019-08-28 6.104 14,258,150 +1,116,949 0.56% 87,027,159
2019-08-28 2019-08-26 5.959 13,141,201 -429,818 0.51% 78,303,690
2019-08-27 2019-08-23 6.043 13,571,019 +724,724 0.53% 82,013,002
2019-08-26 2019-08-22 6.007 12,846,295 -13,599 0.50% 77,167,517
2019-08-22 2019-08-20 5.959 12,859,894 -1,069,376 0.50% 76,627,482
2019-08-21 2019-08-19 5.934 13,929,270 +1,152,113 0.54% 82,662,797
2019-08-20 2019-08-16 5.874 12,777,157 -4,047,970 0.50% 75,053,465
2019-08-19 2019-08-15 5.862 16,825,127 +314,401 0.66% 98,628,025
2019-08-16 2019-08-14 5.765 16,510,726 +3,106,412 0.64% 95,188,569
2019-08-15 2019-08-13 5.826 13,404,314 +2,895 0.52% 78,089,363
2019-08-14 2019-08-12 5.959 13,401,419 +1,293,190 0.52% 79,854,235
2019-08-13 2019-08-09 5.947 12,108,229 -109,212 0.47% 72,002,235
2019-08-12 2019-08-08 5.874 12,217,441 +299,921 0.48% 71,765,674
2019-08-09 2019-08-07 5.741 11,917,520 +498,491 0.46% 68,419,477
2019-08-08 2019-08-06 5.826 11,419,029 -168,784 0.45% 66,523,710
2019-08-07 2019-08-05 5.947 11,587,813 -767,799 0.45% 68,907,553
2019-08-06 2019-08-02 6.140 12,355,612 -106,317 0.48% 75,862,687
2019-08-05 2019-08-01 6.261 12,461,929 -108,799 0.49% 78,021,677
2019-08-02 2019-07-31 6.490 12,570,728 -868,205 0.49% 81,589,630
2019-08-01 2019-07-30 6.551 13,438,933 -1,834,336 0.52% 88,036,815
2019-07-31 2019-07-29 6.575 15,273,269 -42,440 0.60% 100,422,528
2019-07-30 2019-07-26 6.648 15,315,709 -188,517 0.60% 101,812,252
2019-07-29 2019-07-25 6.744 15,504,226 +2,452,673 0.60% 104,564,566
2019-07-26 2019-07-24 6.732 13,051,553 +292,890 0.51% 87,865,348
2019-07-25 2019-07-23 6.708 12,758,663 -21,897 0.50% 85,585,146
2019-07-24 2019-07-22 6.756 12,780,560 +400,256 0.50% 86,349,920
2019-07-23 2019-07-19 6.877 12,380,304 -2,584,815 0.48% 85,141,995
2019-07-22 2019-07-18 6.901 14,965,119 +950,648 0.58% 103,280,072
2019-07-19 2019-07-17 7.010 14,014,471 +1,757,164 0.55% 98,243,755
2019-07-18 2019-07-16 6.901 12,257,307 +52,951 0.48% 84,592,414
2019-07-17 2019-07-15 6.829 12,204,356 +91,167 0.48% 83,341,932
2019-07-16 2019-07-12 6.829 12,113,189 -532,933 0.47% 82,719,365
2019-07-15 2019-07-11 6.938 12,646,122 +34,452 0.49% 87,734,319
2019-07-12 2019-07-10 7.022 12,611,670 +450,966 0.49% 88,562,319
2019-07-11 2019-07-09 7.107 12,160,704 -613,106 0.47% 86,424,384
2019-07-10 2019-07-08 7.216 12,773,810 +3,648,701 0.50% 92,171,155
2019-07-09 2019-07-05 7.288 9,125,109 -2,626,653 0.36% 66,505,203
2019-07-08 2019-07-04 7.264 11,751,762 +2,094,742 0.46% 85,364,580
2019-07-05 2019-07-03 7.264 9,657,020 -1,617,591 0.38% 70,148,413
2019-07-04 2019-07-02 7.107 11,274,611 -1,260,358 0.44% 80,127,048
2019-07-03 2019-06-28 6.756 12,534,969 -40,818 0.49% 84,690,622
2019-07-02 2019-06-27 6.660 12,575,787 -4,973,849 0.49% 83,750,425
2019-06-28 2019-06-26 6.660 17,549,636 +4,619,313 0.68% 116,874,552
2019-06-27 2019-06-25 6.756 12,930,323 +1,226,339 0.50% 87,361,771
2019-06-26 2019-06-24 6.817 11,703,984 -538,307 0.46% 79,783,498
2019-06-25 2019-06-21 6.744 12,242,291 -1,249,528 0.48% 82,565,221
2019-06-24 2019-06-20 6.853 13,491,819 +12,734 0.53% 92,459,984
2019-06-21 2019-06-19 6.744 13,479,085 -5,866,185 0.53% 90,906,484
2019-06-20 2019-06-18 6.635 19,345,270 -27,911,126 0.75% 128,365,226
2019-06-19 2019-06-17 6.575 47,256,396 +34,544,274 1.84% 310,713,230
2019-06-18 2019-06-14 6.660 12,712,122 +699,667 0.50% 84,658,369
2019-06-17 2019-06-13 6.720 12,012,455 -1,899,732 0.47% 80,724,770
2019-06-14 2019-06-12 6.974 13,912,187 +1,623,502 0.54% 97,022,278
2019-06-13 2019-06-11 7.083 12,288,685 -473,549 0.48% 87,036,872
2019-06-12 2019-06-10 7.046 12,762,234 +1,437,504 0.50% 89,928,118
2019-06-11 2019-06-06 7.191 11,324,730 -197,478 0.44% 81,441,370
2019-06-10 2019-06-05 7.046 11,522,208 +41,179 0.45% 81,190,369
2019-06-05 2019-06-03 6.793 11,481,029 +1,591,746 0.45% 77,986,132
2019-06-04 2019-05-31 6.889 9,889,283 +1,639,218 0.39% 68,130,239
2019-06-03 2019-05-30 6.817 8,250,065 -706,535 0.32% 56,238,888
2019-05-31 2019-05-29 6.805 8,956,600 +785,827 0.35% 60,946,928
2019-05-30 2019-05-28 6.781 8,170,773 +277,271 0.32% 55,402,104
2019-05-29 2019-05-27 6.527 7,893,502 +393,464 0.31% 51,518,562
2019-05-28 2019-05-24 6.490 7,500,038 -635,771 0.29% 48,678,591
2019-05-27 2019-05-23 6.261 8,135,809 -2,148,417 0.32% 50,936,694
2019-05-24 2019-05-22 7.290 10,284,226 -450,917 0.40% 74,977,033
2019-05-23 2019-05-21 7.278 10,735,143 -838,407 0.42% 78,126,649
2019-05-22 2019-05-20 7.265 11,573,550 +51,031 0.48% 84,079,733
2019-05-21 2019-05-17 7.457 11,522,519 +3,426,859 0.48% 85,927,439
2019-05-20 2019-05-16 7.650 8,095,660 -783,904 0.34% 61,930,819
2019-05-17 2019-05-15 7.624 8,879,564 -1,364,588 0.37% 67,699,645
2019-05-16 2019-05-14 7.547 10,244,152 +2,292,984 0.42% 77,314,623
2019-05-15 2019-05-10 7.586 7,951,168 +1,169 0.33% 60,315,192
2019-05-14 2019-05-09 7.445 7,949,999 +316,313 0.33% 59,183,871
2019-05-10 2019-05-08 7.663 7,633,686 -2,489,995 0.32% 58,494,755
2019-05-09 2019-05-07 7.740 10,123,681 +3,414,467 0.42% 78,354,522
2019-05-08 2019-05-06 7.701 6,709,214 -3,391,094 0.28% 51,669,136
2019-05-07 2019-05-03 8.022 10,100,308 -114,917 0.42% 81,025,727
2019-05-06 2019-05-02 7.996 10,215,225 +73,957 0.42% 81,685,371
2019-05-03 2019-04-30 8.176 10,141,268 -1,650,765 0.42% 82,916,315
2019-05-02 2019-04-29 8.381 11,792,033 -976,267 0.49% 98,834,864
2019-04-30 2019-04-26 8.343 12,768,300 +59,235 0.53% 106,525,783
2019-04-29 2019-04-25 8.381 12,709,065 -425,387 0.53% 106,520,963
2019-04-26 2019-04-24 8.664 13,134,452 -414,906 0.54% 113,795,223
2019-04-25 2019-04-23 8.921 13,549,358 -902,039 0.56% 120,868,136
2019-04-24 2019-04-18 8.946 14,451,397 +2,321,557 0.60% 129,285,825
2019-04-23 2019-04-17 9.126 12,129,840 +1,812,777 0.50% 110,696,267
2019-04-18 2019-04-16 8.304 10,317,063 +1,747,461 0.43% 85,677,871
2019-04-17 2019-04-15 8.446 8,569,602 -2,297,926 0.35% 72,376,045
2019-04-16 2019-04-12 8.510 10,867,528 +1,802,181 0.45% 92,481,017
2019-04-15 2019-04-11 8.818 9,065,347 -1,579,284 0.38% 79,937,299
2019-04-12 2019-04-10 8.933 10,644,631 +2,331,089 0.44% 95,092,913
2019-04-11 2019-04-09 8.407 8,313,542 -5,150 0.34% 69,893,324
2019-04-10 2019-04-08 8.279 8,318,692 -9,384,639 0.34% 68,868,887
2019-04-09 2019-04-04 8.292 17,703,331 +5,692,139 0.73% 146,789,776
2019-04-08 2019-04-03 8.086 12,011,192 +815 0.50% 97,125,879
2019-04-04 2019-04-02 7.778 12,010,377 -826,967 0.50% 93,419,506
2019-04-03 2019-04-01 7.637 12,837,344 +453,931 0.53% 98,039,355
2019-04-02 2019-03-29 7.560 12,383,413 -2,018,829 0.51% 93,618,991
2019-04-01 2019-03-28 7.316 14,402,242 -2,932,133 0.60% 105,369,098
2019-03-29 2019-03-27 7.149 17,334,375 +3,909,510 0.72% 123,928,640
2019-03-28 2019-03-26 7.008 13,424,865 +1,502,533 0.56% 94,082,938
2019-03-27 2019-03-25 7.034 11,922,332 -1,913,541 0.49% 83,859,076
2019-03-26 2019-03-22 7.239 13,835,873 -632,380 0.57% 100,159,921
2019-03-25 2019-03-21 7.213 14,468,253 +138,638 0.60% 104,366,402
2019-03-22 2019-03-20 7.136 14,329,615 -727,225 0.59% 102,262,785
2019-03-21 2019-03-19 7.213 15,056,840 +1,061,475 0.62% 108,612,161
2019-03-20 2019-03-18 7.034 13,995,365 -3,218,523 0.58% 98,440,337
2019-03-19 2019-03-15 7.008 17,213,888 +223,383 0.71% 120,636,830
2019-03-18 2019-03-14 6.918 16,990,505 +2,468,655 0.70% 117,544,782
2019-03-15 2019-03-13 7.059 14,521,850 -3,803,163 0.60% 102,516,303
2019-03-14 2019-03-12 7.188 18,325,013 +1,233,310 0.76% 131,716,633
2019-03-13 2019-03-11 7.201 17,091,703 +4,768,164 0.71% 123,071,219
2019-03-12 2019-03-08 7.162 12,323,539 -1,627,996 0.51% 88,262,850
2019-03-11 2019-03-07 7.560 13,951,535 -320,812 0.58% 105,474,042
2019-03-08 2019-03-06 7.881 14,272,347 -339,962 0.59% 112,479,161
2019-03-07 2019-03-05 7.765 14,612,309 -190,427 0.61% 113,470,384
2019-03-06 2019-03-04 7.650 14,802,736 -562,421 0.61% 113,239,138
2019-03-05 2019-03-01 7.624 15,365,157 +1,217,187 0.64% 117,147,156
2019-03-04 2019-02-28 7.380 14,147,970 +2,017,083 0.59% 104,416,775
2019-03-01 2019-02-27 7.753 12,130,887 +1,258,788 0.50% 94,045,452
2019-02-28 2019-02-26 8.189 10,872,099 -1,276,971 0.45% 89,031,231
2019-02-27 2019-02-25 8.356 12,149,070 -615,097 0.50% 101,515,492
2019-02-26 2019-02-22 8.394 12,764,167 +123,877 0.53% 107,146,633
2019-02-25 2019-02-21 8.061 12,640,290 +3,374,395 0.52% 101,888,457
2019-02-22 2019-02-20 7.676 9,265,895 +1,338,795 0.38% 71,120,837
2019-02-21 2019-02-19 7.432 7,927,100 +324,129 0.33% 58,911,652
2019-02-20 2019-02-18 7.496 7,602,971 -642,643 0.31% 56,990,764
2019-02-19 2019-02-15 7.445 8,245,614 +334,623 0.34% 61,384,581
2019-02-18 2019-02-14 7.599 7,910,991 -903,364 0.33% 60,111,961
2019-02-15 2019-02-13 7.701 8,814,355 +1,171,373 0.37% 67,881,290
2019-02-14 2019-02-12 7.316 7,642,982 +252,818 0.32% 55,917,274
2019-02-13 2019-02-11 7.072 7,390,164 +619,177 0.31% 52,265,364
2019-02-12 2019-02-08 6.931 6,770,987 -1,821,296 0.28% 46,930,377
2019-02-11 2019-02-04 6.905 8,592,283 -214,820 0.36% 59,333,388
2019-02-08 2019-01-31 6.828 8,807,103 +1,991,917 0.36% 60,138,558
2019-02-01 2019-01-30 6.905 6,815,186 -2,268,129 0.28% 47,061,774
2019-01-31 2019-01-29 6.674 9,083,315 -893,276 0.38% 60,625,596
2019-01-30 2019-01-28 6.982 9,976,591 -856,631 0.41% 69,660,946
2019-01-29 2019-01-25 7.111 10,833,222 +2,975,920 0.45% 77,032,805
2019-01-28 2019-01-24 6.854 7,857,302 +396,044 0.33% 53,854,625
2019-01-25 2019-01-23 6.828 7,461,258 -2,431,465 0.31% 50,948,569
2019-01-24 2019-01-22 6.572 9,892,723 +1,083,274 0.41% 65,012,088
2019-01-23 2019-01-21 6.739 8,809,449 +1,379,002 0.36% 59,363,070
2019-01-22 2019-01-18 6.674 7,430,447 -1,035,221 0.31% 49,593,709
2019-01-21 2019-01-17 6.585 8,465,668 -1,758,033 0.35% 55,742,559
2019-01-18 2019-01-16 6.610 10,223,701 +1,137,975 0.42% 67,580,853
2019-01-17 2019-01-15 6.405 9,085,726 +312,461 0.38% 58,192,697
2019-01-16 2019-01-14 6.174 8,773,265 -802,544 0.36% 54,164,486
2019-01-15 2019-01-11 6.328 9,575,809 -2,055,711 0.40% 60,594,150
2019-01-14 2019-01-10 6.315 11,631,520 +2,005,144 0.48% 73,453,057
2019-01-11 2019-01-09 6.045 9,626,376 +679,244 0.40% 58,195,852
2019-01-10 2019-01-08 5.532 8,947,132 -2,965,965 0.37% 49,495,922
2019-01-09 2019-01-07 5.660 11,913,097 +1,985,981 0.49% 67,432,858
2019-01-08 2019-01-04 5.571 9,927,116 +1,775,952 0.41% 55,299,490
2019-01-07 2019-01-03 5.481 8,151,164 -2,084,722 0.34% 44,674,100
2019-01-04 2019-01-02 5.635 10,235,886 +725,028 0.42% 57,676,416
2019-01-03 2018-12-31 5.763 9,510,858 -2,568,319 0.39% 54,811,835
2019-01-02 2018-12-27 5.673 12,079,177 -1,387,710 0.50% 68,527,978
2018-12-28 2018-12-24 5.763 13,466,887 +2,947,902 0.56% 77,610,746
2018-12-27 2018-12-20 5.750 10,518,985 +2,150,508 0.44% 60,486,736
2018-12-21 2018-12-19 5.814 8,368,477 +1,764,998 0.35% 48,657,852
2018-12-20 2018-12-18 5.802 6,603,479 -844,394 0.27% 38,310,652
2018-12-19 2018-12-17 5.981 7,447,873 -1,607,965 0.31% 44,547,823
2018-12-18 2018-12-14 6.084 9,055,838 -57,264 0.38% 55,095,393
2018-12-17 2018-12-13 6.122 9,113,102 -119,435 0.38% 55,794,696
2018-12-14 2018-12-12 5.750 9,232,537 -201,279 0.38% 53,089,346
2018-12-13 2018-12-11 5.879 9,433,816 +195,794 0.39% 55,457,614
2018-12-12 2018-12-10 6.020 9,238,022 +750,173 0.38% 55,610,927
2018-12-11 2018-12-07 5.981 8,487,849 -6,483,992 0.35% 50,768,211
2018-12-10 2018-12-06 6.161 14,971,841 -36,228 0.62% 92,241,158
2018-12-06 2018-12-04 6.739 15,008,069 +396,564 0.62% 101,132,891
2018-12-05 2018-12-03 6.623 14,611,505 -5,140 0.61% 96,772,721
2018-12-04 2018-11-30 6.418 14,616,645 -2,140,330 0.61% 93,805,004
2018-12-03 2018-11-29 6.443 16,756,975 +4,092,639 0.69% 107,971,129
2018-11-30 2018-11-28 6.456 12,664,336 -92,510 0.52% 81,763,356
2018-11-29 2018-11-27 6.302 12,756,846 -925,640 0.53% 80,395,753
2018-11-28 2018-11-26 6.379 13,682,486 -6,887,066 0.57% 87,283,008
2018-11-27 2018-11-23 6.251 20,569,552 -29,827,380 0.85% 128,576,647
2018-11-26 2018-11-22 6.315 50,396,932 +3,483,734 2.09% 318,256,662
2018-11-23 2018-11-21 6.354 46,913,198 -2,726,101 1.94% 298,063,324
2018-11-22 2018-11-20 6.097 49,639,299 -2,889,360 2.06% 302,640,852
2018-11-21 2018-11-19 6.199 52,528,659 +2,766,012 2.18% 325,650,498
2018-11-20 2018-11-16 6.187 49,762,647 +2,851,107 2.06% 307,863,933
2018-11-19 2018-11-15 6.148 46,911,540 -1,827,373 1.94% 288,418,760
2018-11-16 2018-11-14 6.187 48,738,913 +872,979 2.02% 301,530,452
2018-11-15 2018-11-13 6.058 47,865,934 -72,534 1.98% 289,985,871
2018-11-14 2018-11-12 5.904 47,938,468 -2,695,755 1.99% 283,041,609
2018-11-13 2018-11-09 5.943 50,634,223 -1,022,495 2.10% 300,907,798
2018-11-12 2018-11-08 6.135 51,656,718 +1,762,454 2.14% 316,929,750
2018-11-09 2018-11-07 6.058 49,894,264 -139,068 2.07% 302,274,089
2018-11-08 2018-11-06 6.302 50,033,332 +658,373 2.07% 315,318,331
2018-11-07 2018-11-05 6.418 49,374,959 +396,942 2.04% 316,872,868
2018-11-06 2018-11-02 6.443 48,978,017 +1,266,883 2.03% 315,582,721
2018-11-05 2018-11-01 6.020 47,711,134 -1,045,669 1.98% 287,210,877
2018-11-02 2018-10-31 5.956 48,756,803 -2,438,887 2.02% 290,376,525
2018-11-01 2018-10-30 5.635 51,195,690 +16,411,954 2.12% 288,473,699
2018-10-31 2018-10-29 5.250 34,783,736 +231,123 1.44% 182,602,970
2018-10-30 2018-10-26 5.712 34,552,613 -4,031,517 1.43% 197,355,488
2018-10-29 2018-10-25 5.802 38,584,130 -782,464 1.60% 223,849,150
2018-10-26 2018-10-24 5.686 39,366,594 -2,281,247 1.63% 223,841,120
2018-10-25 2018-10-23 5.802 41,647,841 -4,184,530 1.72% 241,623,532
2018-10-24 2018-10-22 6.097 45,832,371 +1,337,604 1.90% 279,430,776
2018-10-23 2018-10-19 5.840 44,494,767 +1,683,140 1.84% 259,853,539
2018-10-22 2018-10-18 5.776 42,811,627 -12,076 1.77% 247,276,331
2018-10-19 2018-10-16 5.904 42,823,703 +118,423 1.77% 252,842,661
2018-10-18 2018-10-15 6.020 42,705,280 -1,479,910 1.77% 257,076,701
2018-10-16 2018-10-12 6.199 44,185,190 +57,264 1.83% 273,925,308
2018-10-15 2018-10-11 5.968 44,127,926 -3,235,731 1.83% 263,375,135
2018-10-12 2018-10-10 6.379 47,363,657 +151,224 1.96% 302,141,178
2018-10-11 2018-10-09 6.315 47,212,433 +4,526,166 1.96% 298,146,548
2018-10-10 2018-10-08 6.238 42,686,267 +3,144,304 1.77% 266,276,443
2018-10-09 2018-10-05 6.071 39,541,963 +30,921,203 1.64% 240,064,348
2018-10-08 2018-10-04 6.084 8,620,760 +2,070,421 0.36% 52,448,394
2018-10-05 2018-10-03 6.161 6,550,339 -554,717 0.27% 40,356,483
2018-10-04 2018-10-02 6.020 7,105,056 +148,807 0.29% 42,770,926
2018-10-03 2018-09-28 6.405 6,956,249 -435,126 0.29% 44,553,720
2018-10-02 2018-09-27 6.379 7,391,375 -1,183,637 0.31% 47,150,894
2018-09-28 2018-09-26 6.520 8,575,012 +981,273 0.36% 55,912,222
2018-09-27 2018-09-24 6.739 7,593,739 -180,938 0.31% 51,170,925
2018-09-26 2018-09-21 7.098 7,774,677 -178,998 0.32% 55,184,332
2018-09-24 2018-09-20 6.520 7,953,675 +1,098,256 0.33% 51,860,877
2018-09-21 2018-09-19 6.405 6,855,419 -505,883 0.28% 43,907,919
2018-09-20 2018-09-18 5.725 7,361,302 +1,789,705 0.30% 42,140,317
2018-09-19 2018-09-17 5.814 5,571,597 -1,173,511 0.23% 32,395,613
2018-09-18 2018-09-14 5.776 6,745,108 +305,796 0.28% 38,959,172
2018-09-17 2018-09-13 5.609 6,439,312 +719,906 0.27% 36,118,459
2018-09-14 2018-09-12 5.365 5,719,406 +94,660 0.24% 30,685,663
2018-09-13 2018-09-11 5.211 5,624,746 -555,496 0.23% 29,311,446
2018-09-12 2018-09-10 5.275 6,180,242 -1,744,789 0.26% 32,602,853
2018-09-11 2018-09-07 5.455 7,925,031 -710,926 0.33% 43,231,291
2018-09-10 2018-09-06 5.468 8,635,957 +2,720,952 0.36% 47,220,260
2018-09-07 2018-09-05 5.558 5,915,005 -260,157 0.24% 32,873,906
2018-09-06 2018-09-04 5.853 6,175,162 -18,209 0.26% 36,142,775
2018-09-05 2018-09-03 5.789 6,193,371 +46,257 0.26% 35,851,880
2018-09-04 2018-08-31 6.199 6,147,114 -1,739,984 0.25% 38,108,925
2018-09-03 2018-08-30 6.341 7,887,098 +1,804,761 0.33% 50,009,497
2018-08-31 2018-08-29 6.418 6,082,337 +46,418 0.25% 39,034,515
2018-08-30 2018-08-28 6.289 6,035,919 -718,743 0.25% 37,961,886
2018-08-29 2018-08-27 6.302 6,754,662 +817,860 0.28% 42,568,997
2018-08-28 2018-08-24 6.033 5,936,802 +193,025 0.25% 35,814,486
2018-08-27 2018-08-23 6.007 5,743,777 -1,329,537 0.24% 34,502,592
2018-08-24 2018-08-22 6.212 7,073,314 +1,506,774 0.29% 43,941,674
2018-08-23 2018-08-21 6.161 5,566,540 -863,320 0.23% 34,295,321
2018-08-22 2018-08-20 5.789 6,429,860 +517,531 0.27% 37,220,856
2018-08-21 2018-08-17 5.750 5,912,329 -591,429 0.24% 33,997,338
2018-08-20 2018-08-16 5.789 6,503,758 -67,898 0.27% 37,648,633
2018-08-17 2018-08-15 5.750 6,571,656 -574,974 0.27% 37,788,629
2018-08-16 2018-08-14 6.071 7,146,630 +894,014 0.30% 43,388,111
2018-08-15 2018-08-13 6.097 6,252,616 -858,955 0.26% 38,120,946
2018-08-14 2018-08-10 6.161 7,111,571 +537,352 0.29% 43,814,220
2018-08-13 2018-08-09 6.161 6,574,219 -96,066 0.27% 40,503,608
2018-08-10 2018-08-08 6.097 6,670,285 -1,040,906 0.28% 40,667,390
2018-08-09 2018-08-07 6.764 7,711,191 +534,071 0.32% 52,160,336
2018-08-08 2018-08-06 6.700 7,177,120 +1,233 0.30% 48,087,147
2018-08-07 2018-08-03 6.854 7,175,887 -437,414 0.30% 49,184,148
2018-08-06 2018-08-02 7.188 7,613,301 -2,708,539 0.32% 54,722,928
2018-08-03 2018-08-01 7.368 10,321,840 +1,953,496 0.43% 76,046,165
2018-08-02 2018-07-31 7.226 8,368,344 -248,907 0.35% 60,472,263
2018-08-01 2018-07-30 7.162 8,617,251 +127,546 0.36% 61,717,915
2018-07-31 2018-07-27 7.252 8,489,705 +1,131,287 0.35% 61,567,192
2018-07-30 2018-07-26 7.098 7,358,418 -1,250,946 0.30% 52,229,743
2018-07-27 2018-07-25 7.278 8,609,364 -1,070,986 0.36% 62,655,966
2018-07-26 2018-07-24 7.201 9,680,350 +2,835,646 0.40% 69,704,726
2018-07-25 2018-07-23 7.021 6,844,704 +888,171 0.28% 48,056,297
2018-07-24 2018-07-20 6.982 5,956,533 -1,775,986 0.25% 41,591,133
2018-07-23 2018-07-19 6.982 7,732,519 +1,368,653 0.32% 53,991,849
2018-07-20 2018-07-18 7.047 6,363,866 +782,664 0.26% 44,843,724
2018-07-19 2018-07-17 6.713 5,581,202 -213,473 0.23% 37,466,035
2018-07-18 2018-07-16 6.726 5,794,675 -5,159,731 0.24% 38,973,434
2018-07-17 2018-07-13 6.790 10,954,406 -2,011,667 0.45% 74,379,423
2018-07-16 2018-07-12 6.880 12,966,073 +241,832 0.54% 89,203,430
2018-07-13 2018-07-11 6.751 12,724,241 +5,609,397 0.53% 85,906,482
2018-07-12 2018-07-10 6.816 7,114,844 -445,630 0.29% 48,491,789
2018-07-11 2018-07-09 7.162 7,560,474 -17,587 0.31% 54,149,135
2018-07-10 2018-07-06 7.098 7,578,061 -5,655,160 0.31% 53,788,760
2018-07-09 2018-07-05 7.098 13,233,221 -2,690,612 0.55% 93,928,849
2018-07-06 2018-07-04 7.201 15,923,833 +7,673,329 0.66% 114,661,806
2018-07-05 2018-07-03 7.522 8,250,504 -2,789,048 0.34% 62,056,374
2018-07-04 2018-06-29 7.701 11,039,552 +191,778 0.46% 85,018,023
2018-07-03 2018-06-28 7.611 10,847,774 +1,760,760 0.45% 82,566,452
2018-06-29 2018-06-27 7.830 9,087,014 -1,061,520 0.38% 71,147,449
2018-06-28 2018-06-26 8.253 10,148,534 +4,401,802 0.42% 83,757,284
2018-06-27 2018-06-25 8.433 5,746,732 -500,396 0.24% 48,461,250
2018-06-26 2018-06-22 8.548 6,247,128 -3,126,466 0.26% 53,402,666
2018-06-25 2018-06-21 8.690 9,373,594 +3,778,271 0.39% 81,452,254
2018-06-22 2018-06-20 8.754 5,595,323 +180,061 0.23% 48,979,894
2018-06-21 2018-06-19 8.728 5,415,262 +30,385 0.22% 47,264,676
2018-06-20 2018-06-15 8.985 5,384,877 -1,806,415 0.22% 48,381,812
2018-06-19 2018-06-14 9.293 7,191,292 -2,610,834 0.30% 66,827,281
2018-06-15 2018-06-13 9.562 9,802,126 +5,132,478 0.41% 93,731,346
2018-06-14 2018-06-12 9.665 4,669,648 -383,316 0.19% 45,132,295
2018-06-13 2018-06-11 9.691 5,052,964 +432,788 0.21% 48,966,770
2018-06-12 2018-06-08 9.781 4,620,176 -181,604 0.19% 45,187,862
2018-06-11 2018-06-07 10.191 4,801,780 -961,250 0.20% 48,936,292
2018-06-08 2018-06-06 10.140 5,763,030 +1,208,197 0.24% 58,436,779
2018-06-07 2018-06-05 10.089 4,554,833 -375,732 0.19% 45,951,882
2018-06-06 2018-06-04 10.037 4,930,565 -1,106,318 0.20% 49,489,349
2018-06-05 2018-06-01 9.909 6,036,883 +62,698 0.25% 59,818,892
2018-06-04 2018-05-31 9.819 5,974,185 +1,038,327 0.25% 58,660,857
2018-06-01 2018-05-30 9.819 4,935,858 +75,008 0.20% 48,465,466
2018-05-30 2018-05-28 10.037 4,860,850 -175,296 0.20% 48,789,602
2018-05-29 2018-05-25 10.024 5,036,146 +259,439 0.21% 50,484,452
2018-05-28 2018-05-24 10.063 4,776,707 -138,679 0.20% 48,067,659
2018-05-25 2018-05-23 9.973 4,915,386 -507,761 0.20% 49,021,540
2018-05-24 2018-05-21 10.050 5,423,147 +1,212,801 0.22% 54,503,130
2018-05-23 2018-05-18 10.037 4,210,346 +131,561 0.17% 42,260,326
2018-05-21 2018-05-17 10.101 4,078,785 -2,114,080 0.17% 41,201,578
2018-05-18 2018-05-16 10.673 6,192,865 +95,439 0.26% 66,099,291
2018-05-17 2018-05-15 10.673 6,097,426 +1,495,681 0.25% 65,080,627
2018-05-16 2018-05-14 10.647 4,601,745 +961,857 0.20% 48,995,262
2018-05-15 2018-05-11 10.621 3,639,888 +82,902 0.15% 38,658,343
2018-05-14 2018-05-10 10.463 3,556,986 -261,382 0.15% 37,215,412
2018-05-11 2018-05-09 10.463 3,818,368 -65,111 0.16% 39,950,154
2018-05-10 2018-05-08 10.673 3,883,479 +259,540 0.17% 41,450,154
2018-05-09 2018-05-07 10.489 3,623,939 +196,225 0.15% 38,011,422
2018-05-08 2018-05-04 10.515 3,427,714 +136,828 0.15% 36,043,557
2018-05-07 2018-05-03 10.621 3,290,886 -3,604,458 0.14% 34,951,680
2018-05-04 2018-05-02 10.832 6,895,344 +1,482,008 0.29% 74,687,500
2018-05-03 2018-04-30 10.845 5,413,336 -670,144 0.23% 58,706,338
2018-05-02 2018-04-27 10.766 6,083,480 +625,572 0.26% 65,492,914
2018-04-30 2018-04-26 10.673 5,457,908 -1,026,402 0.23% 58,254,758
2018-04-27 2018-04-25 10.331 6,484,310 +3,253,749 0.28% 66,988,461
2018-04-26 2018-04-24 10.041 3,230,561 -113,834 0.14% 32,437,927
2018-04-25 2018-04-23 9.922 3,344,395 -44,783 0.14% 33,184,304
2018-04-24 2018-04-20 9.922 3,389,178 -31,114 0.14% 33,628,657
2018-04-23 2018-04-19 10.080 3,420,292 +31,494 0.15% 34,478,216
2018-04-20 2018-04-18 9.856 3,388,798 +37,155 0.14% 33,401,614
2018-04-19 2018-04-17 9.962 3,351,643 +150,260 0.14% 33,388,716
2018-04-18 2018-04-16 10.080 3,201,383 -340,860 0.14% 32,271,507
2018-04-17 2018-04-13 10.304 3,542,243 +522,582 0.15% 36,501,043
2018-04-16 2018-04-12 10.331 3,019,661 +225,484 0.13% 31,195,678
2018-04-13 2018-04-11 10.370 2,794,177 -850,638 0.12% 28,976,693
2018-04-12 2018-04-10 10.384 3,644,815 -3,077,686 0.15% 37,846,165
2018-04-11 2018-04-09 10.304 6,722,501 +1,850,178 0.29% 69,272,012
2018-04-10 2018-04-06 10.212 4,872,323 +321,500 0.21% 49,757,430
2018-04-09 2018-04-04 10.212 4,550,823 -1,122,958 0.19% 46,474,189
2018-04-06 2018-04-03 10.344 5,673,781 -764,963 0.24% 58,689,768
2018-04-04 2018-03-29 10.370 6,438,744 +446,228 0.27% 66,772,258
2018-04-03 2018-03-28 10.449 5,992,516 +939,686 0.25% 62,618,486
2018-03-29 2018-03-27 10.753 5,052,830 -1,078,765 0.21% 54,330,664
2018-03-28 2018-03-26 10.766 6,131,595 +1,763,634 0.26% 66,010,905
2018-03-27 2018-03-23 11.174 4,367,961 -49,555 0.19% 48,808,423
2018-03-26 2018-03-22 11.464 4,417,516 -580,477 0.19% 50,642,782
2018-03-23 2018-03-21 11.530 4,997,993 +536,840 0.21% 57,626,715
2018-03-22 2018-03-20 11.635 4,461,153 -149,122 0.19% 51,907,247
2018-03-21 2018-03-19 11.662 4,610,275 -129,770 0.20% 53,763,839
2018-03-20 2018-03-16 11.701 4,740,045 +345,799 0.20% 55,464,564
2018-03-19 2018-03-15 11.780 4,394,246 -88,790 0.19% 51,765,696
2018-03-16 2018-03-14 11.701 4,483,036 +4,933 0.19% 52,457,231
2018-03-15 2018-03-13 11.780 4,478,103 +154,131 0.19% 52,753,559
2018-03-14 2018-03-12 11.780 4,323,972 -1,005,911 0.18% 50,937,844
2018-03-13 2018-03-09 11.807 5,329,883 +1,210,990 0.23% 62,928,279
2018-03-12 2018-03-08 11.741 4,118,893 -31,873 0.18% 48,359,119
2018-03-09 2018-03-07 11.714 4,150,766 -8,155 0.18% 48,623,944
2018-03-08 2018-03-06 11.859 4,158,921 -106,817 0.18% 49,322,303
2018-03-07 2018-03-05 11.899 4,265,738 -1,890,779 0.18% 50,757,719
2018-03-06 2018-03-02 11.978 6,156,517 +1,789,667 0.26% 73,742,717
2018-03-05 2018-03-01 12.162 4,366,850 -52,242 0.19% 53,111,693
2018-03-02 2018-02-28 12.202 4,419,092 -188,756 0.19% 53,921,778
2018-03-01 2018-02-27 12.347 4,607,848 -1,326,922 0.20% 56,892,878
2018-02-28 2018-02-26 12.255 5,934,770 +105,486 0.25% 72,728,899
2018-02-27 2018-02-23 11.714 5,829,284 -114,972 0.25% 68,286,860
2018-02-26 2018-02-22 11.570 5,944,256 +262,839 0.25% 68,772,085
2018-02-23 2018-02-21 11.583 5,681,417 -177,960 0.24% 65,806,033
2018-02-22 2018-02-20 11.504 5,859,377 +288,378 0.25% 67,404,029
2018-02-21 2018-02-15 11.451 5,570,999 -5,904 0.24% 63,793,000
2018-02-20 2018-02-13 11.398 5,576,903 +31,009 0.24% 63,566,656
2018-02-14 2018-02-12 11.319 5,545,894 -530,633 0.24% 62,774,737
2018-02-13 2018-02-09 11.332 6,076,527 +166,233 0.26% 68,861,116
2018-02-12 2018-02-08 11.649 5,910,294 +76,648 0.25% 68,846,445
2018-02-09 2018-02-07 11.425 5,833,646 -13,672 0.25% 66,646,806
2018-02-08 2018-02-06 11.649 5,847,318 +116,085 0.25% 68,112,865
2018-02-07 2018-02-05 12.189 5,731,233 -160,126 0.24% 69,857,006
2018-02-06 2018-02-02 12.334 5,891,359 -246,261 0.25% 72,662,696
2018-02-05 2018-02-01 12.386 6,137,620 -477,545 0.26% 76,023,528
2018-02-02 2018-01-31 12.584 6,615,165 -58,435 0.28% 83,246,163
2018-02-01 2018-01-30 12.808 6,673,600 -386,731 0.28% 85,476,476
2018-01-31 2018-01-29 12.676 7,060,331 -479,392 0.30% 89,499,437
2018-01-30 2018-01-26 12.373 7,539,723 +382,102 0.32% 93,291,302
2018-01-29 2018-01-25 12.400 7,157,621 -2,145,387 0.30% 88,752,070
2018-01-26 2018-01-24 12.610 9,303,008 +2,039,142 0.40% 117,315,529
2018-01-25 2018-01-23 12.597 7,263,866 +358,576 0.31% 91,505,224
2018-01-24 2018-01-22 12.479 6,905,290 -184,790 0.29% 86,169,202
2018-01-22 2018-01-18 12.426 7,090,080 -56,158 0.30% 88,101,438
2018-01-19 2018-01-17 12.558 7,146,238 -1,839,553 0.30% 89,740,926
2018-01-18 2018-01-16 12.558 8,985,791 +2,351,805 0.38% 112,841,639
2018-01-17 2018-01-15 12.452 6,633,986 +3,086,610 0.28% 82,608,841
2018-01-16 2018-01-12 12.479 3,547,376 -3,148,251 0.15% 44,266,723
2018-01-15 2018-01-11 12.413 6,695,627 -117,249 0.28% 83,111,731
2018-01-12 2018-01-10 12.452 6,812,876 -701,595 0.29% 84,836,445
2018-01-11 2018-01-09 13.256 7,514,471 -217,802 0.32% 99,613,125
2018-01-10 2018-01-08 13.138 7,732,273 -3,174,823 0.33% 101,583,345
2018-01-09 2018-01-05 12.900 10,907,096 -1,760,629 0.46% 140,705,799
2018-01-08 2018-01-04 12.927 12,667,725 -1,531,444 0.54% 163,752,449
2018-01-05 2018-01-03 12.716 14,199,169 -191,241 0.60% 180,555,371
2018-01-04 2018-01-02 12.650 14,390,410 +6,710,273 0.61% 182,039,055
2018-01-03 2017-12-29 11.794 7,680,137 -806,322 0.33% 90,575,799
2018-01-02 2017-12-28 11.596 8,486,459 -1,611,128 0.36% 98,407,763
2017-12-29 2017-12-27 11.411 10,097,587 +4,077,894 0.43% 115,227,374
2017-12-28 2017-12-22 11.504 6,019,693 -2,122,683 0.26% 69,248,243
2017-12-27 2017-12-21 11.517 8,142,376 +330,201 0.35% 93,774,068
2017-12-22 2017-12-20 11.622 7,812,175 +47,451 0.33% 90,794,746
2017-12-21 2017-12-19 11.701 7,764,724 -125,976 0.33% 90,857,160
2017-12-20 2017-12-18 11.741 7,890,700 +63,368 0.34% 92,643,170
2017-12-19 2017-12-15 11.767 7,827,332 +346,282 0.33% 92,105,462
2017-12-18 2017-12-14 11.912 7,481,050 -760,030 0.32% 89,115,071
2017-12-15 2017-12-13 11.596 8,241,080 +731,280 0.35% 95,562,383
2017-12-14 2017-12-12 11.464 7,509,800 -709,564 0.32% 86,092,991
2017-12-13 2017-12-11 11.556 8,219,364 +914,844 0.35% 94,985,645
2017-12-12 2017-12-08 11.596 7,304,520 -224,252 0.31% 84,702,168
2017-12-11 2017-12-07 11.411 7,528,772 -1,107,792 0.32% 85,913,657
2017-12-08 2017-12-06 11.622 8,636,564 -349,944 0.37% 100,375,969
2017-12-07 2017-12-05 12.083 8,986,508 +899,059 0.38% 108,587,659
2017-12-06 2017-12-04 12.083 8,087,449 -450,402 0.34% 97,723,961
2017-12-05 2017-12-01 12.070 8,537,851 -38,703 0.36% 103,053,849
2017-12-04 2017-11-30 12.044 8,576,554 -115,475 0.36% 103,294,974
2017-12-01 2017-11-29 12.083 8,692,029 -1,833,103 0.37% 105,029,349
2017-11-30 2017-11-28 12.321 10,525,132 -189,723 0.45% 129,675,918
2017-11-29 2017-11-27 12.347 10,714,855 +2,453,497 0.46% 132,295,801
2017-11-28 2017-11-24 12.386 8,261,358 -11,057,811 0.35% 102,329,174
2017-11-27 2017-11-23 12.202 19,319,169 +9,699,774 0.82% 235,732,574
2017-11-24 2017-11-22 12.083 9,619,395 -1,398,068 0.41% 116,235,092
2017-11-23 2017-11-21 11.741 11,017,463 -219,371 0.47% 129,353,885
2017-11-22 2017-11-20 11.714 11,236,834 -652,268 0.48% 131,633,339
2017-11-21 2017-11-17 11.701 11,889,102 +1,062,828 0.51% 139,117,636
2017-11-20 2017-11-16 11.635 10,826,274 +1,815,649 0.46% 125,967,900
2017-11-17 2017-11-15 11.517 9,010,625 +425,738 0.38% 103,773,513
2017-11-16 2017-11-14 11.754 8,584,887 -247,696 0.36% 100,906,608
2017-11-15 2017-11-13 11.846 8,832,583 -500,717 0.38% 104,632,738
2017-11-14 2017-11-10 12.202 9,333,300 +1,200,946 0.40% 113,884,962
2017-11-13 2017-11-09 12.176 8,132,354 -3,753,099 0.35% 99,016,693
2017-11-10 2017-11-08 12.149 11,885,453 +1,517,025 0.51% 144,399,879
2017-11-09 2017-11-07 12.492 10,368,428 -475,714 0.44% 129,521,368
2017-11-08 2017-11-06 12.597 10,844,142 -200,595 0.46% 136,607,096
2017-11-07 2017-11-03 12.742 11,044,737 +330,429 0.47% 140,734,970
2017-11-06 2017-11-02 12.676 10,714,308 -652,179 0.46% 135,818,637
2017-11-03 2017-11-01 12.769 11,366,487 +262,576 0.48% 145,134,348
2017-11-02 2017-10-31 12.953 11,103,911 -3,415 0.47% 143,830,060
2017-11-01 2017-10-30 13.111 11,107,326 +14,040 0.47% 145,630,644
2017-10-31 2017-10-27 13.546 11,093,286 -3,781,558 0.47% 150,270,418
2017-10-30 2017-10-26 13.941 14,874,844 +1,908,992 0.63% 207,375,888
2017-10-27 2017-10-25 13.941 12,965,852 -584,253 0.55% 180,761,900
2017-10-26 2017-10-24 13.836 13,550,105 -848,061 0.58% 187,478,785
2017-10-25 2017-10-23 13.889 14,398,166 -283,540 0.61% 199,971,433
2017-10-24 2017-10-20 13.994 14,681,706 -818,845 0.62% 205,457,127
2017-10-23 2017-10-19 13.941 15,500,551 +2,595,410 0.66% 216,099,108
2017-10-20 2017-10-18 14.442 12,905,141 -2,232,659 0.55% 186,377,499
2017-10-19 2017-10-17 14.495 15,137,800 -1,968,490 0.64% 219,419,701
2017-10-18 2017-10-16 14.495 17,106,290 -1,321,230 0.73% 247,952,611
2017-10-17 2017-10-13 14.890 18,427,520 +75,130 0.78% 274,388,247
2017-10-16 2017-10-12 14.890 18,352,390 -5,297,823 0.78% 273,269,551
2017-10-13 2017-10-11 14.890 23,650,213 +5,823,236 1.01% 352,154,847
2017-10-12 2017-10-10 13.019 17,826,977 -366,263 0.76% 232,089,140
2017-10-11 2017-10-09 13.019 18,193,240 -758,892 0.77% 236,857,512
2017-10-10 2017-10-06 13.138 18,952,132 -361,306 0.81% 248,985,125
2017-10-09 2017-10-04 13.072 19,313,438 -343,019 0.82% 252,459,334
2017-10-06 2017-10-03 13.032 19,656,457 -177,581 0.84% 256,166,127
2017-10-04 2017-09-29 12.650 19,834,038 -1,526,890 0.84% 250,901,088
2017-10-03 2017-09-28 12.650 21,360,928 +697,081 0.91% 270,216,286
2017-09-28 2017-09-26 12.729 20,663,847 +1,456,097 0.88% 263,031,932
2017-09-27 2017-09-25 12.808 19,207,750 -261,439 0.82% 246,015,760
2017-09-26 2017-09-22 13.283 19,469,189 +1,508,685 0.83% 258,600,026
2017-09-25 2017-09-21 13.388 17,960,504 +1,374,663 0.76% 240,454,217
2017-09-22 2017-09-20 13.335 16,585,841 +516,671 0.71% 221,176,092
2017-09-21 2017-09-19 13.164 16,069,170 +1,210,202 0.68% 211,533,475
2017-09-20 2017-09-18 13.124 14,858,968 +241,454 0.63% 195,015,062
2017-09-19 2017-09-15 13.019 14,617,514 -2,046,883 0.62% 190,305,190
2017-09-18 2017-09-14 13.085 16,664,397 -439,398 0.71% 218,051,472
2017-09-15 2017-09-13 13.230 17,103,795 +734,115 0.73% 226,280,102
2017-09-14 2017-09-12 13.072 16,369,680 +927,788 0.70% 213,979,433
2017-09-13 2017-09-11 13.072 15,441,892 +9,866 0.66% 201,851,673
2017-09-12 2017-09-08 13.111 15,432,026 +147,983 0.66% 202,332,756
2017-09-11 2017-09-07 13.283 15,284,043 -2,695,887 0.65% 203,010,712
2017-09-08 2017-09-06 13.467 17,979,930 +1,534,719 0.76% 242,135,832
2017-09-07 2017-09-05 13.520 16,445,211 -1,293,531 0.70% 222,334,563
2017-09-06 2017-09-04 13.203 17,738,742 +3,902,685 0.75% 234,212,845
2017-09-05 2017-09-01 12.979 13,836,057 +6,008,583 0.59% 179,584,456
2017-09-04 2017-08-31 12.940 7,827,474 +3,421,943 0.33% 101,286,903
2017-09-01 2017-08-30 13.085 4,405,531 -11,390,965 0.19% 57,645,801
2017-08-31 2017-08-29 13.019 15,796,496 -1,305,393 0.67% 205,654,339
2017-08-30 2017-08-28 13.203 17,101,889 +571,446 0.73% 225,804,179
2017-08-29 2017-08-25 13.731 16,530,443 +1,550,514 0.70% 226,972,051
2017-08-28 2017-08-24 13.362 14,979,929 -851,476 0.64% 200,155,662
2017-08-25 2017-08-22 13.283 15,831,405 -975,556 0.67% 210,281,062
2017-08-24 2017-08-21 13.283 16,806,961 +1,073,832 0.71% 223,238,911
2017-08-22 2017-08-18 13.072 15,733,129 -39,462 0.67% 205,658,634
2017-08-21 2017-08-17 13.388 15,772,591 +150,260 0.67% 211,162,561
2017-08-18 2017-08-16 13.362 15,622,331 -455,714 0.66% 208,739,174
2017-08-17 2017-08-15 13.362 16,078,045 -2,430,730 0.68% 214,828,237
2017-08-16 2017-08-14 13.414 18,508,775 -909,229 0.79% 248,282,223
2017-08-15 2017-08-11 13.230 19,418,004 +2,781,718 0.83% 256,896,667
2017-08-14 2017-08-10 13.572 16,636,286 +1,176,850 0.71% 225,794,715
2017-08-11 2017-08-09 13.731 15,459,436 -844,647 0.66% 212,266,537
2017-08-10 2017-08-08 13.625 16,304,083 +3,193,018 0.69% 222,145,278
2017-08-09 2017-08-07 12.993 13,111,065 -470,893 0.56% 170,347,222
2017-08-08 2017-08-04 12.940 13,581,958 +628,244 0.58% 175,749,477
2017-08-07 2017-08-03 12.861 12,953,714 -2,178,725 0.55% 166,595,894
2017-08-04 2017-08-02 13.032 15,132,439 +2,371,781 0.64% 197,208,393
2017-08-03 2017-08-01 13.006 12,760,658 -1,722,266 0.54% 165,962,662
2017-08-02 2017-07-31 13.203 14,482,924 -6,292,432 0.62% 191,224,768
2017-08-01 2017-07-28 13.335 20,775,356 +7,809,376 0.88% 277,044,261
2017-07-31 2017-07-27 13.414 12,965,980 -2,564,234 0.55% 173,929,519
2017-07-28 2017-07-26 12.887 15,530,214 -3,517,535 0.66% 200,141,184
2017-07-27 2017-07-25 13.072 19,047,749 +1,923,588 0.81% 248,986,329
2017-07-26 2017-07-24 13.230 17,124,161 +2,921,733 0.73% 226,549,541
2017-07-25 2017-07-21 13.230 14,202,428 -4,607,231 0.60% 187,895,543
2017-07-24 2017-07-20 12.953 18,809,659 -5,872,305 0.80% 243,643,377
2017-07-21 2017-07-19 13.072 24,681,964 +11,172,025 1.05% 322,635,058
2017-07-20 2017-07-18 13.124 13,509,939 +1,411,624 0.57% 177,309,864
2017-07-19 2017-07-17 13.388 12,098,315 -6,629,627 0.51% 161,971,560
2017-07-18 2017-07-14 13.731 18,727,942 +991,564 0.80% 257,144,918
2017-07-17 2017-07-13 13.651 17,736,378 -2,057,052 0.75% 242,127,915
2017-07-14 2017-07-12 13.572 19,793,430 +9,312,093 0.84% 268,644,810
2017-07-13 2017-07-11 13.783 10,481,337 -1,624,925 0.45% 144,466,962
2017-07-12 2017-07-10 13.757 12,106,262 -10,060,668 0.51% 166,544,670
2017-07-11 2017-07-07 13.810 22,166,930 +1,406,985 0.94% 306,116,686
2017-07-10 2017-07-06 13.889 20,759,945 +12,803,615 0.88% 288,328,107
2017-07-07 2017-07-05 12.874 7,956,330 -2,064,386 0.34% 102,430,082
2017-07-06 2017-07-04 12.874 10,020,716 +2,875,061 0.43% 129,007,063
2017-07-05 2017-07-03 13.006 7,145,655 -1,930,030 0.30% 92,935,014
2017-07-04 2017-06-30 12.703 9,075,685 -856,030 0.39% 115,286,013
2017-07-03 2017-06-29 13.045 9,931,715 -984,850 0.42% 129,562,588
2017-06-30 2017-06-28 12.927 10,916,565 -3,417,326 0.46% 141,115,651
2017-06-29 2017-06-27 13.414 14,333,891 -1,111,830 0.61% 192,279,085
2017-06-28 2017-06-26 13.283 15,445,721 -3,927,981 0.66% 205,158,204
2017-06-27 2017-06-23 12.927 19,373,702 +4,870,768 0.82% 250,438,903
2017-06-26 2017-06-22 13.072 14,502,934 -2,309,825 0.62% 189,577,902
2017-06-23 2017-06-21 13.283 16,812,759 -10,507,573 0.71% 223,315,923
2017-06-22 2017-06-20 13.256 27,320,332 +13,362,115 1.16% 362,163,037
2017-06-21 2017-06-19 13.467 13,958,217 +1,147,824 0.59% 187,975,398
2017-06-20 2017-06-16 13.256 12,810,393 +29,711 0.54% 169,816,781
2017-06-19 2017-06-15 13.651 12,780,682 -1,440,376 0.54% 174,475,301
2017-06-16 2017-06-14 13.546 14,221,058 -20,756,157 0.60% 192,639,434
2017-06-15 2017-06-13 14.100 34,977,215 -2,880,711 1.49% 493,161,511
2017-06-14 2017-06-12 14.521 37,857,926 +6,732,625 1.61% 549,741,576
2017-06-13 2017-06-09 11.965 31,125,301 +4,534,547 1.32% 372,408,495
2017-06-12 2017-06-08 11.596 26,590,754 +2,446,014 1.13% 308,342,575
2017-06-09 2017-06-07 11.319 24,144,740 +13,928,570 1.03% 273,297,631
2017-06-08 2017-06-06 11.438 10,216,170 -16,488,318 0.43% 116,849,809
2017-06-07 2017-06-05 11.504 26,704,488 +5,220,784 1.14% 307,198,202
2017-06-06 2017-06-02 11.266 21,483,704 +11,004,955 0.91% 242,044,626
2017-06-05 2017-06-01 10.937 10,478,749 +152,158 0.45% 114,606,091
2017-06-02 2017-05-31 10.977 10,326,591 +2,752,234 0.44% 113,350,163
2017-06-01 2017-05-29 10.832 7,574,357 -74,750 0.32% 82,042,287
2017-05-31 2017-05-26 10.805 7,649,107 +65,241 0.33% 82,650,362
2017-05-29 2017-05-25 10.792 7,583,866 -3,142,167 0.32% 81,845,484
2017-05-26 2017-05-24 10.555 10,726,033 -1,678,548 0.46% 113,211,831
2017-05-25 2017-05-23 10.660 12,404,581 -1,205,780 0.53% 132,236,331
2017-05-24 2017-05-22 10.766 13,610,361 +2,997,369 0.58% 146,525,048
2017-05-23 2017-05-19 10.568 10,612,992 +2,511,657 0.45% 112,158,547
2017-05-22 2017-05-18 10.384 8,101,335 -2,069,498 0.34% 84,120,720
2017-05-19 2017-05-17 10.384 10,170,833 +2,559,363 0.43% 105,609,482
2017-05-18 2017-05-16 11.351 7,611,470 -241,707 0.32% 86,400,055
2017-05-17 2017-05-15 11.282 7,853,177 +123,506 0.33% 88,600,183
2017-05-16 2017-05-12 11.337 7,729,671 -615,460 0.35% 87,634,787
2017-05-15 2017-05-11 11.407 8,345,131 -6,616 0.37% 95,190,147
2017-05-12 2017-05-10 11.213 8,351,747 -3,355,771 0.37% 93,647,023
2017-05-11 2017-05-09 11.213 11,707,518 +3,516,155 0.52% 131,274,834
2017-05-10 2017-05-08 11.130 8,191,363 -2,482,716 0.37% 91,168,298
2017-05-09 2017-05-05 11.130 10,674,079 +1,446,574 0.48% 118,800,450
2017-05-08 2017-05-04 11.227 9,227,505 -2,422,098 0.41% 103,594,517
2017-05-05 2017-05-02 11.393 11,649,603 -802,551 0.52% 132,721,899
2017-05-04 2017-04-28 11.684 12,452,154 +3,487,340 0.56% 145,485,113
2017-05-02 2017-04-27 12.362 8,964,814 +142,671 0.40% 110,821,588
2017-04-28 2017-04-26 12.528 8,822,143 -986,656 0.39% 110,523,416
2017-04-27 2017-04-25 12.736 9,808,799 +100,587 0.44% 124,920,953
2017-04-26 2017-04-24 12.569 9,708,212 +422,956 0.43% 122,027,222
2017-04-25 2017-04-21 12.736 9,285,256 +60,383 0.41% 118,253,318
2017-04-24 2017-04-20 12.791 9,224,873 -19,794,173 0.41% 117,995,105
2017-04-21 2017-04-19 12.833 29,019,046 +20,119,490 1.30% 372,386,982
2017-04-20 2017-04-18 12.431 8,899,556 -191,214 0.40% 110,630,864
2017-04-19 2017-04-13 12.611 9,090,770 +82,714 0.41% 114,643,826
2017-04-18 2017-04-12 12.597 9,008,056 -284,837 0.40% 113,476,020
2017-04-13 2017-04-11 12.528 9,292,893 -6,104,566 0.42% 116,420,951
2017-04-12 2017-04-10 12.417 15,397,459 -2,452,943 0.69% 191,193,501
2017-04-11 2017-04-07 12.500 17,850,402 -544,241 0.80% 223,134,836
2017-04-10 2017-04-06 12.749 18,394,643 +3,589,923 0.82% 234,521,476
2017-04-07 2017-04-05 12.916 14,804,720 -3,028,142 0.66% 191,211,262
2017-04-06 2017-04-03 12.888 17,832,862 +3,563,273 0.80% 229,827,692
2017-04-05 2017-03-31 12.251 14,269,589 +4,040,555 0.64% 174,818,086
2017-04-03 2017-03-30 12.237 10,229,034 +123,095 0.46% 125,175,263
2017-03-31 2017-03-29 12.459 10,105,939 +554,032 0.45% 125,907,270
2017-03-30 2017-03-28 12.528 9,551,907 +107,275 0.43% 119,665,867
2017-03-29 2017-03-27 12.306 9,444,632 -834,484 0.42% 116,230,051
2017-03-28 2017-03-24 12.597 10,279,116 -7,640,137 0.46% 129,487,780
2017-03-27 2017-03-23 12.140 17,919,253 +5,300,893 0.80% 217,546,009
2017-03-24 2017-03-22 12.196 12,618,360 +1,106,286 0.56% 153,890,017
2017-03-23 2017-03-21 12.182 11,512,074 -998,335 0.51% 140,238,698
2017-03-22 2017-03-20 12.306 12,510,409 -2,862,271 0.56% 153,958,934
2017-03-21 2017-03-17 12.237 15,372,680 -930,435 0.69% 188,119,354
2017-03-20 2017-03-16 13.428 16,303,115 +4,430,218 0.73% 218,914,209
2017-03-17 2017-03-15 13.082 11,872,897 +173,436 0.53% 155,317,408
2017-03-16 2017-03-14 13.179 11,699,461 +614,994 0.52% 154,182,267
2017-03-15 2017-03-13 13.109 11,084,467 -11,887 0.50% 145,310,307
2017-03-14 2017-03-10 12.888 11,096,354 -96,868 0.50% 143,008,420
2017-03-13 2017-03-09 12.514 11,193,222 -219,003 0.50% 140,073,240
2017-03-10 2017-03-08 12.791 11,412,225 +450,012 0.51% 145,973,467
2017-03-09 2017-03-07 12.556 10,962,213 -634,330 0.49% 137,637,618
2017-03-08 2017-03-06 12.500 11,596,543 -13,588,425 0.52% 144,959,913
2017-03-07 2017-03-03 12.791 25,184,968 +12,907,273 1.12% 322,140,257
2017-03-06 2017-03-02 13.012 12,277,695 +27,812 0.55% 159,763,041
2017-03-03 2017-03-01 13.262 12,249,883 -2,711,659 0.55% 162,453,501
2017-03-02 2017-02-28 13.206 14,961,542 +516,908 0.67% 197,586,085
2017-03-01 2017-02-27 13.442 14,444,634 -3,167,158 0.65% 194,158,942
2017-02-28 2017-02-24 13.165 17,611,792 +4,737,109 0.79% 231,854,586
2017-02-27 2017-02-23 13.511 12,874,683 -27,451 0.58% 173,947,419
2017-02-24 2017-02-22 13.705 12,902,134 -4,226,632 0.58% 176,818,771
2017-02-23 2017-02-21 13.455 17,128,766 +3,662,247 0.76% 230,475,076
2017-02-22 2017-02-20 12.957 13,466,519 -219,604 0.60% 174,486,898
2017-02-21 2017-02-17 12.182 13,686,123 -740,619 0.61% 166,722,701
2017-02-20 2017-02-16 12.223 14,426,742 +1,317,203 0.64% 176,343,962
2017-02-17 2017-02-15 12.390 13,109,539 -696,173 0.59% 162,420,963
2017-02-16 2017-02-14 12.403 13,805,712 -1,374,213 0.62% 171,237,329
2017-02-15 2017-02-13 12.279 15,179,925 -448,261 0.68% 186,390,971
2017-02-14 2017-02-10 11.974 15,628,186 -588,671 0.70% 187,135,553
2017-02-13 2017-02-09 12.127 16,216,857 -1,362,029 0.72% 196,653,834
2017-02-10 2017-02-08 11.947 17,578,886 +29,618 0.79% 210,007,000
2017-02-09 2017-02-07 11.296 17,549,268 -2,182,685 0.78% 198,235,208
2017-02-08 2017-02-06 11.559 19,731,953 -1,109,149 0.88% 228,080,509
2017-02-07 2017-02-03 11.185 20,841,102 -744,417 0.93% 233,111,482
2017-02-06 2017-02-02 10.784 21,585,519 +754,492 0.96% 232,772,450
2017-02-03 2017-02-01 10.798 20,831,027 -434,039 0.93% 224,924,576
2017-02-02 2017-01-27 10.853 21,265,066 -2,507,035 0.95% 230,788,638
2017-02-01 2017-01-25 11.185 23,772,101 +3,162,522 1.06% 265,895,234
2017-01-26 2017-01-24 11.310 20,609,579 -1,147,948 0.92% 233,089,550
2017-01-25 2017-01-23 11.517 21,757,527 +4,586,855 0.97% 250,590,431
2017-01-24 2017-01-20 11.254 17,170,672 -117,343 0.77% 193,245,533
2017-01-23 2017-01-19 11.254 17,288,015 -3,607,498 0.77% 194,566,157
2017-01-20 2017-01-18 11.268 20,895,513 +3,407,068 0.93% 235,455,624
2017-01-19 2017-01-17 11.144 17,488,445 +210,936 0.78% 194,885,129
2017-01-18 2017-01-16 11.005 17,277,509 -39,910 0.77% 190,142,799
2017-01-17 2017-01-13 11.047 17,317,419 -457,147 0.77% 191,301,195
2017-01-16 2017-01-12 10.756 17,774,566 -784,449 0.79% 191,184,047
2017-01-13 2017-01-11 10.715 18,559,015 +276,269 0.83% 198,850,876
2017-01-12 2017-01-10 10.507 18,282,746 +1,883,538 0.82% 192,094,454
2017-01-11 2017-01-09 10.133 16,399,208 +568,878 0.73% 166,174,959
2017-01-10 2017-01-06 10.009 15,830,330 +439,932 0.71% 158,438,197
2017-01-09 2017-01-05 10.119 15,390,398 +623,779 0.69% 155,739,528
2017-01-06 2017-01-04 10.064 14,766,619 +253,016 0.66% 148,609,682
2017-01-05 2017-01-03 9.953 14,513,603 -514,593 0.65% 144,456,057
2017-01-04 2016-12-30 10.022 15,028,196 -338,477 0.67% 150,618,058
2017-01-03 2016-12-29 10.009 15,366,673 -400,412 0.69% 153,797,676
2016-12-30 2016-12-28 9.856 15,767,085 +545,039 0.70% 155,404,299
2016-12-29 2016-12-23 9.829 15,222,046 -284,909 0.68% 149,610,820
2016-12-28 2016-12-22 9.939 15,506,955 +1,333,216 0.69% 154,128,374
2016-12-23 2016-12-21 10.022 14,173,739 -948,508 0.63% 142,054,378
2016-12-22 2016-12-20 10.078 15,122,247 -547,613 0.68% 152,398,023
2016-12-21 2016-12-19 10.119 15,669,860 -208,408 0.70% 158,567,478
2016-12-20 2016-12-16 10.036 15,878,268 -1,098,295 0.71% 159,357,593
2016-12-19 2016-12-15 9.953 16,976,563 +296,727 0.76% 168,970,265
2016-12-16 2016-12-14 10.175 16,679,836 -160,242 0.74% 169,711,292
2016-12-15 2016-12-13 10.396 16,840,078 +516,248 0.75% 175,071,584
2016-12-14 2016-12-12 10.327 16,323,830 +214,115 0.73% 168,574,747
2016-12-13 2016-12-09 10.618 16,109,715 -916,640 0.72% 171,046,758
2016-12-12 2016-12-08 10.756 17,026,355 -744,534 0.76% 183,136,255
2016-12-09 2016-12-07 10.507 17,770,889 +2,274,255 0.79% 186,716,439
2016-12-08 2016-12-06 9.995 15,496,634 -24,922 0.69% 154,883,873
2016-12-07 2016-12-05 9.870 15,521,556 +903,270 0.69% 153,199,170
2016-12-06 2016-12-02 9.884 14,618,286 -441,062 0.65% 144,486,174
2016-12-05 2016-12-01 10.105 15,059,348 -66,633 0.67% 152,181,078
2016-12-02 2016-11-30 10.105 15,125,981 -110,525 0.68% 152,854,432
2016-12-01 2016-11-29 9.995 15,236,506 +285,867 0.68% 152,283,977
2016-11-30 2016-11-28 9.870 14,950,639 -2,002,486 0.67% 147,564,167
2016-11-29 2016-11-25 9.898 16,953,125 -1,082,538 0.76% 167,798,252
2016-11-28 2016-11-24 9.704 18,035,663 +2,690,520 0.81% 175,017,613
2016-11-25 2016-11-23 9.718 15,345,143 -73,581 0.69% 149,121,299
2016-11-24 2016-11-22 9.842 15,418,724 +175,532 0.69% 151,757,324
2016-11-23 2016-11-21 9.621 15,243,192 +260,420 0.68% 146,653,472
2016-11-22 2016-11-18 9.649 14,982,772 +360,626 0.67% 144,562,808
2016-11-21 2016-11-17 9.413 14,622,146 +401,007 0.65% 137,642,215
2016-11-18 2016-11-16 9.524 14,221,139 -584,772 0.64% 135,442,339
2016-11-17 2016-11-15 9.690 14,805,911 -856,679 0.66% 143,471,223
2016-11-16 2016-11-14 9.787 15,662,590 -26,381 0.70% 153,290,281
2016-11-15 2016-11-11 9.953 15,688,971 -1,008,404 0.70% 156,154,670
2016-11-14 2016-11-10 10.147 16,697,375 -2,624,464 0.75% 169,427,460
2016-11-11 2016-11-09 10.036 19,321,839 +227,628 0.86% 193,917,986
2016-11-10 2016-11-08 10.299 19,094,211 +3,820,933 0.85% 196,655,582
2016-11-09 2016-11-07 10.327 15,273,278 +201,293 0.68% 157,725,789
2016-11-08 2016-11-04 10.105 15,071,985 -1,201,391 0.67% 152,308,780
2016-11-07 2016-11-03 10.078 16,273,376 +1,991,621 0.73% 163,998,798
2016-11-04 2016-11-02 10.202 14,281,755 +1,655,487 0.64% 145,707,092
2016-11-03 2016-11-01 10.521 12,626,268 -1,681,190 0.56% 132,837,356
2016-11-02 2016-10-31 10.479 14,307,458 +1,624,859 0.64% 149,930,498
2016-11-01 2016-10-28 10.673 12,682,599 +21,642 0.57% 135,361,221
2016-10-31 2016-10-27 10.742 12,660,957 -79,823 0.57% 136,006,568
2016-10-28 2016-10-26 11.227 12,740,780 -3,487,646 0.57% 143,037,034
2016-10-27 2016-10-25 12.680 16,228,426 -76,934 0.72% 205,780,159
2016-10-26 2016-10-24 12.556 16,305,360 +82,113 0.73% 204,724,257
2016-10-25 2016-10-20 12.293 16,223,247 -597,491 0.72% 199,426,272
2016-10-24 2016-10-19 12.417 16,820,738 +205,157 0.75% 208,866,657
2016-10-20 2016-10-18 12.445 16,615,581 +1,157,916 0.74% 206,779,199
2016-10-19 2016-10-17 11.697 15,457,665 +85,964 0.69% 180,814,072
2016-10-18 2016-10-14 11.490 15,371,701 -46,955 0.69% 176,616,651
2016-10-17 2016-10-13 11.379 15,418,656 -1,084 0.69% 175,448,622
2016-10-14 2016-10-12 11.504 15,419,740 -2,893,149 0.69% 177,382,063
2016-10-13 2016-10-11 11.365 18,312,889 +2,060,240 0.82% 208,128,544
2016-10-12 2016-10-07 11.116 16,252,649 +157,841 0.73% 180,663,878
2016-10-11 2016-10-06 10.991 16,094,808 -1,917,312 0.72% 176,904,112
2016-10-07 2016-10-05 10.742 18,012,120 -4,228,120 0.80% 193,489,846
2016-10-06 2016-10-04 10.922 22,240,240 +2,991,133 0.99% 242,911,513
2016-10-05 2016-10-03 10.562 19,249,107 -424,401 0.86% 203,313,750
2016-10-04 2016-09-30 10.451 19,673,508 -627,391 0.88% 205,617,646
2016-10-03 2016-09-29 10.742 20,300,899 +5,876,676 0.91% 218,076,374
2016-09-30 2016-09-28 10.521 14,424,223 +758,170 0.64% 151,753,126
2016-09-29 2016-09-27 10.272 13,666,053 +803,825 0.61% 140,371,400
2016-09-28 2016-09-26 10.230 12,862,228 +221,162 0.57% 131,580,723
2016-09-27 2016-09-23 10.479 12,641,066 -42,853 0.56% 132,468,068
2016-09-26 2016-09-22 10.535 12,683,919 -1,077,798 0.57% 133,619,469
2016-09-23 2016-09-21 10.728 13,761,717 -1,630,259 0.61% 147,640,651
2016-09-22 2016-09-20 10.978 15,391,976 +140 0.69% 168,965,948
2016-09-21 2016-09-19 11.019 15,391,836 -319,655 0.69% 169,603,621
2016-09-19 2016-09-14 10.811 15,711,491 -76,788 0.70% 169,863,497
2016-09-15 2016-09-13 10.798 15,788,279 -2,188,765 0.71% 170,475,126
2016-09-14 2016-09-12 10.853 17,977,044 +196,129 0.80% 195,103,909
2016-09-13 2016-09-09 11.504 17,780,915 -1,838,529 0.79% 204,544,005
2016-09-12 2016-09-08 11.490 19,619,444 +1,821,673 0.88% 225,422,060
2016-09-09 2016-09-07 11.268 17,797,771 -421,150 0.79% 200,549,528
2016-09-08 2016-09-06 11.393 18,218,921 -3,344,476 0.81% 207,564,995
2016-09-07 2016-09-05 10.867 21,563,397 +2,741,449 0.96% 234,324,911
2016-09-06 2016-09-02 10.507 18,821,948 +11,919 0.84% 197,759,780
2016-09-05 2016-09-01 10.368 18,810,029 +119,555 0.84% 195,030,668
2016-09-02 2016-08-31 10.424 18,690,474 -173,806 0.83% 194,826,001
2016-09-01 2016-08-30 10.410 18,864,280 -100,050 0.84% 196,376,584
2016-08-31 2016-08-29 10.202 18,964,330 -964,383 0.85% 193,480,240
2016-08-30 2016-08-26 10.299 19,928,713 +1,083 0.89% 205,250,306
2016-08-29 2016-08-25 10.216 19,927,630 +205,880 0.89% 203,583,998
2016-08-26 2016-08-24 10.188 19,721,750 +770,423 0.88% 200,934,675
2016-08-25 2016-08-23 10.092 18,951,327 +259,336 0.85% 191,248,827
2016-08-24 2016-08-22 10.202 18,691,991 +138,553 0.83% 190,701,749
2016-08-23 2016-08-19 10.451 18,553,438 -715,016 0.83% 193,911,236
2016-08-22 2016-08-18 10.825 19,268,454 -157,480 0.86% 208,586,045
2016-08-19 2016-08-17 11.171 19,425,934 -1,187,367 0.87% 217,013,659
2016-08-18 2016-08-16 11.074 20,613,301 +158,202 0.92% 228,280,680
2016-08-17 2016-08-15 11.254 20,455,099 +1,127,281 0.91% 230,209,773
2016-08-16 2016-08-12 11.102 19,327,818 -3,026,068 0.86% 214,579,793
2016-08-15 2016-08-11 10.991 22,353,886 +2,717,249 1.00% 245,700,002
2016-08-12 2016-08-10 11.407 19,636,637 -2,511,635 0.88% 223,988,618
2016-08-11 2016-08-09 11.670 22,148,272 +1,470,138 0.99% 258,463,397
2016-08-10 2016-08-08 11.517 20,678,134 +71,334 0.92% 238,158,616
2016-08-09 2016-08-05 11.600 20,606,800 -671,456 0.92% 239,048,598
2016-08-08 2016-08-04 11.379 21,278,256 +756,337 0.95% 242,124,910
2016-08-05 2016-08-03 11.351 20,521,919 +427,146 0.92% 232,950,393
2016-08-04 2016-08-01 11.670 20,094,773 +300,511 0.90% 234,499,707
2016-08-03 2016-07-29 11.144 19,794,262 +1,178,032 0.88% 220,580,349
2016-08-01 2016-07-28 10.853 18,616,230 +275,951 0.83% 202,040,960
2016-07-29 2016-07-27 10.715 18,340,279 +294,732 0.82% 196,507,226
2016-07-28 2016-07-26 10.894 18,045,547 +1,379,394 0.81% 196,596,784
2016-07-27 2016-07-25 10.355 16,666,153 -78,018 0.74% 172,571,307
2016-07-26 2016-07-22 10.438 16,744,171 +156,757 0.75% 174,769,894
2016-07-25 2016-07-21 10.382 16,587,414 +1,602,249 0.74% 172,215,237
2016-07-22 2016-07-20 10.216 14,985,165 +518,485 0.67% 153,090,950
2016-07-21 2016-07-19 9.759 14,466,680 -633,110 0.65% 141,185,344
2016-07-20 2016-07-18 9.842 15,099,790 -151,340 0.67% 148,618,247
2016-07-19 2016-07-15 9.566 15,251,130 +2,519,966 0.68% 145,885,355
2016-07-18 2016-07-14 9.469 12,731,164 +145,561 0.57% 120,546,843
2016-07-15 2016-07-13 9.413 12,585,603 +2,176,183 0.56% 118,471,685
2016-07-14 2016-07-12 9.538 10,409,420 -1,156 0.46% 99,283,569
2016-07-13 2016-07-11 9.150 10,410,576 -10,475 0.46% 95,259,401
2016-07-12 2016-07-08 9.067 10,421,051 +511,449 0.47% 94,489,695
2016-07-11 2016-07-07 9.136 9,909,602 -432,347 0.44% 90,538,183
2016-07-08 2016-07-06 8.776 10,341,949 -62,270 0.46% 90,766,016
2016-07-07 2016-07-05 9.012 10,404,219 +937,655 0.46% 93,760,972
2016-07-06 2016-07-04 9.289 9,466,564 +292,013 0.42% 87,931,913
2016-07-05 2016-06-30 8.887 9,174,551 -125,334 0.41% 81,536,389
2016-07-04 2016-06-29 8.610 9,299,885 -65,014 0.42% 80,075,487
2016-06-30 2016-06-28 8.541 9,364,899 -239,364 0.42% 79,987,088
2016-06-29 2016-06-27 8.652 9,604,263 -16,254 0.43% 83,095,152
2016-06-28 2016-06-24 8.638 9,620,517 +490,174 0.43% 83,102,603
2016-06-27 2016-06-23 8.984 9,130,343 +516,969 0.41% 82,028,244
2016-06-24 2016-06-22 9.040 8,613,374 +100,267 0.38% 77,860,666
2016-06-23 2016-06-21 8.956 8,513,107 -15,892 0.38% 76,247,217
2016-06-22 2016-06-20 8.832 8,528,999 -285,331 0.38% 75,326,947
2016-06-21 2016-06-17 8.693 8,814,330 +167,582 0.39% 76,626,780
2016-06-20 2016-06-16 8.583 8,646,748 -49,516 0.39% 74,212,339
2016-06-17 2016-06-15 8.846 8,696,264 +470,576 0.39% 76,924,592
2016-06-16 2016-06-14 8.666 8,225,688 -13,725 0.37% 71,281,723
2016-06-15 2016-06-13 8.541 8,239,413 +66,459 0.37% 70,374,134
2016-06-14 2016-06-10 8.860 8,172,954 +109,441 0.37% 72,408,684
2016-06-13 2016-06-08 9.067 8,063,513 -78,017 0.36% 73,113,440
2016-06-10 2016-06-07 9.136 8,141,530 -931,876 0.36% 74,384,353
2016-06-08 2016-06-06 8.666 9,073,406 +39,370 0.41% 78,627,832
2016-06-07 2016-06-03 8.264 9,034,036 +134,002 0.40% 74,659,964
2016-06-06 2016-06-02 8.181 8,900,034 -36 0.40% 72,813,310
2016-06-03 2016-06-01 8.250 8,900,070 -378,891 0.40% 73,429,625
2016-06-02 2016-05-31 8.278 9,278,961 -164,290 0.41% 76,812,546
2016-06-01 2016-05-30 8.181 9,443,251 -11,197 0.42% 77,257,498
2016-05-31 2016-05-27 7.904 9,454,448 +1,806 0.42% 74,731,536
2016-05-30 2016-05-26 7.849 9,452,642 -24,922 0.42% 74,193,848
2016-05-27 2016-05-25 7.891 9,477,564 -3,871,620 0.42% 74,783,056
2016-05-26 2016-05-24 7.669 13,349,184 -1,470,912 0.60% 102,375,517
2016-05-25 2016-05-23 7.669 14,820,096 -3,424,102 0.66% 113,656,010
2016-05-24 2016-05-20 8.119 18,244,198 +88,131 0.81% 148,128,753
2016-05-23 2016-05-19 8.119 18,156,067 +965,576 0.81% 147,413,198
2016-05-20 2016-05-18 8.191 17,190,491 +3,659,849 0.80% 140,813,020
2016-05-19 2016-05-17 8.220 13,530,642 -621,647 0.63% 111,224,242
2016-05-18 2016-05-16 8.105 14,152,289 -523,529 0.66% 114,701,527
2016-05-17 2016-05-13 8.105 14,675,818 -94,652 0.68% 118,944,627
2016-05-16 2016-05-12 8.263 14,770,470 -494,135 0.69% 122,054,876
2016-05-13 2016-05-11 8.191 15,264,605 -453,348 0.71% 125,037,448
2016-05-12 2016-05-10 8.033 15,717,953 -892,080 0.73% 126,257,556
2016-05-11 2016-05-09 8.076 16,610,033 +896,934 0.77% 134,141,982
2016-05-10 2016-05-06 8.090 15,713,099 +766,571 0.73% 127,124,982
2016-05-09 2016-05-05 8.321 14,946,528 -517,704 0.70% 124,371,917
2016-05-06 2016-05-04 8.436 15,464,232 +572,277 0.72% 130,463,919
2016-05-05 2016-05-03 8.321 14,891,955 -558,547 0.69% 123,917,809
2016-05-04 2016-04-29 8.480 15,450,502 -512,088 0.72% 131,016,537
2016-05-03 2016-04-28 8.696 15,962,590 -109,428 0.74% 138,811,954
2016-04-29 2016-04-27 8.826 16,072,018 +19,415 0.75% 141,849,572
2016-04-28 2016-04-26 8.912 16,052,603 +271,717 0.75% 143,067,220
2016-04-27 2016-04-25 8.985 15,780,886 +1,705,804 0.73% 141,783,478
2016-04-26 2016-04-22 8.941 14,075,082 +919,122 0.65% 125,848,725
2016-04-25 2016-04-21 9.071 13,155,960 +251 0.61% 119,338,173
2016-04-22 2016-04-20 8.884 13,155,709 -337,346 0.61% 116,869,495
2016-04-21 2016-04-19 9.028 13,493,055 -174,741 0.63% 121,812,209
2016-04-20 2016-04-18 9.057 13,667,796 +429,571 0.64% 123,783,947
2016-04-19 2016-04-15 9.201 13,238,225 -648,344 0.62% 121,802,621
2016-04-18 2016-04-14 9.432 13,886,569 -7,732,112 0.65% 130,972,133
2016-04-15 2016-04-13 9.100 21,618,681 +9,124,174 1.01% 196,727,353
2016-04-14 2016-04-12 8.667 12,494,507 -511,394 0.58% 108,292,852
2016-04-13 2016-04-11 8.739 13,005,901 -435,118 0.61% 113,663,039
2016-04-12 2016-04-08 8.451 13,441,019 +370,284 0.63% 113,588,930
2016-04-11 2016-04-07 8.364 13,070,735 +558,546 0.61% 109,328,704
2016-04-08 2016-04-06 8.566 12,512,189 -126,897 0.58% 107,183,007
2016-04-07 2016-04-05 8.436 12,639,086 +203,178 0.59% 106,629,588
2016-04-06 2016-04-01 8.768 12,435,908 +2,785,660 0.58% 109,040,360
2016-04-05 2016-03-31 9.085 9,650,248 +1,759,542 0.45% 87,676,907
2016-04-01 2016-03-30 8.884 7,890,706 +75,652 0.37% 70,097,539
2016-03-31 2016-03-29 8.855 7,815,054 -226,400 0.36% 69,200,073
2016-03-30 2016-03-24 9.230 8,041,454 -68,153 0.37% 74,219,966
2016-03-29 2016-03-23 9.388 8,109,607 -22,882 0.38% 76,135,463
2016-03-24 2016-03-22 9.417 8,132,489 -619,567 0.38% 76,584,849
2016-03-23 2016-03-21 9.749 8,752,056 -310,443 0.41% 85,322,384
2016-03-22 2016-03-18 9.893 9,062,499 +60,327 0.42% 89,655,778
2016-03-21 2016-03-17 9.778 9,002,172 +475,337 0.42% 88,020,371
2016-03-18 2016-03-16 9.590 8,526,835 -263,845 0.40% 81,774,086
2016-03-17 2016-03-15 9.893 8,790,680 -324,865 0.41% 86,966,658
2016-03-16 2016-03-14 10.138 9,115,545 +541,904 0.42% 92,415,360
2016-03-15 2016-03-11 9.965 8,573,641 -514,861 0.40% 85,437,698
2016-03-14 2016-03-10 9.432 9,088,502 +199,011 0.42% 85,718,833
2016-03-11 2016-03-09 9.706 8,889,491 +651,117 0.41% 86,277,620
2016-03-10 2016-03-08 9.980 8,238,374 -1,823,337 0.38% 82,215,518
2016-03-09 2016-03-07 10.138 10,061,711 -68,648 0.47% 102,007,795
2016-03-08 2016-03-04 9.186 10,130,359 -194,850 0.47% 93,061,589
2016-03-07 2016-03-03 8.523 10,325,209 +303,369 0.48% 88,001,997
2016-03-04 2016-03-02 8.523 10,021,840 +952,021 0.47% 85,416,376
2016-03-03 2016-03-01 8.263 9,069,819 +351,908 0.42% 74,947,895
2016-03-02 2016-02-29 8.062 8,717,911 -1,792,133 0.41% 70,279,787
2016-03-01 2016-02-26 8.148 10,510,044 +488,512 0.49% 85,636,553
2016-02-29 2016-02-25 7.845 10,021,532 +16,295 0.47% 78,621,118
2016-02-26 2016-02-24 8.090 10,005,237 -1,237,401 0.47% 80,946,195
2016-02-25 2016-02-23 8.307 11,242,638 -1,871,183 0.52% 93,389,254
2016-02-24 2016-02-22 8.465 13,113,821 +393,514 0.61% 111,012,926
2016-02-23 2016-02-19 8.191 12,720,307 -895,027 0.59% 104,196,259
2016-02-22 2016-02-18 8.307 13,615,334 +159,486 0.63% 113,098,535
2016-02-19 2016-02-17 8.177 13,455,848 -510,691 0.63% 110,027,268
2016-02-18 2016-02-16 7.961 13,966,539 +221,199 0.65% 111,181,895
2016-02-17 2016-02-15 7.888 13,745,340 +1,107,661 0.64% 108,429,888
2016-02-16 2016-02-12 7.153 12,637,679 +394,900 0.59% 90,397,245
2016-02-15 2016-02-11 7.413 12,242,779 +463,202 0.57% 90,750,562
2016-02-12 2016-02-05 7.831 11,779,577 -824,818 0.55% 92,243,489
2016-02-11 2016-02-04 7.917 12,604,395 +1,600,660 0.59% 99,793,107
2016-02-05 2016-02-03 7.860 11,003,735 -2,527,050 0.51% 86,485,405
2016-02-04 2016-02-02 8.220 13,530,785 -1,468,357 0.63% 111,225,418
2016-02-03 2016-02-01 7.946 14,999,142 -314,811 0.70% 119,185,717
2016-02-02 2016-01-29 8.523 15,313,953 -9,255,585 0.71% 130,521,179
2016-02-01 2016-01-28 9.879 24,569,538 -14,325,625 1.14% 242,713,402
2016-01-29 2016-01-27 10.196 38,895,163 +11,627,545 1.81% 396,571,232
2016-01-28 2016-01-26 10.037 27,267,618 +4,103,720 1.27% 273,692,337
2016-01-27 2016-01-25 10.369 23,163,898 -1,909,668 1.08% 240,185,470
2016-01-26 2016-01-22 9.951 25,073,566 +296,436 1.17% 249,500,484
2016-01-25 2016-01-21 9.316 24,777,130 +745,630 1.15% 230,828,651
2016-01-22 2016-01-20 9.547 24,031,500 -388,452 1.12% 229,427,285
2016-01-21 2016-01-19 10.124 24,419,952 +549,879 1.14% 247,222,569
2016-01-20 2016-01-18 10.066 23,870,073 +350,868 1.11% 240,278,751
2016-01-19 2016-01-15 9.734 23,519,205 +841,405 1.09% 228,945,761
2016-01-18 2016-01-14 10.326 22,677,800 -785,293 1.06% 234,164,006
2016-01-15 2016-01-13 10.369 23,463,093 -467,363 1.09% 243,287,810
2016-01-14 2016-01-12 10.282 23,930,456 +31,204 1.11% 246,063,219
2016-01-13 2016-01-11 10.585 23,899,252 +305,679 1.11% 252,980,219
2016-01-12 2016-01-08 11.133 23,593,573 +410,719 1.10% 262,674,075
2016-01-11 2016-01-07 11.220 23,182,854 +244,776 1.08% 260,107,391
2016-01-08 2016-01-06 11.869 22,938,078 -1,061,759 1.07% 272,246,971
2016-01-07 2016-01-05 11.970 23,999,837 -367,134 1.12% 287,271,526
2016-01-06 2016-01-04 12.359 24,366,971 -360,369 1.13% 301,153,951
2016-01-05 2015-12-31 13.022 24,727,340 -187,569 1.15% 322,011,474
2016-01-04 2015-12-29 13.325 24,914,909 -143,137 1.16% 331,999,533
2015-12-30 2015-12-28 13.181 25,058,046 -42,090 1.17% 330,293,171
2015-12-29 2015-12-24 13.470 25,100,136 -382,766 1.17% 338,087,526
2015-12-28 2015-12-22 13.224 25,482,902 -757,695 1.19% 336,995,744
2015-12-23 2015-12-21 13.455 26,240,597 -1,941,565 1.22% 353,070,597
2015-12-22 2015-12-18 13.470 28,182,162 -245,122 1.31% 379,601,028
2015-12-21 2015-12-17 13.729 28,427,284 -45,419 1.32% 390,281,992
2015-12-18 2015-12-16 13.700 28,472,703 -2,323,290 1.32% 390,084,326
2015-12-17 2015-12-15 13.715 30,795,993 +3,836,440 1.43% 422,358,195
2015-12-16 2015-12-14 13.455 26,959,553 +295,494 1.25% 362,744,242
2015-12-15 2015-12-11 13.686 26,664,059 +963,848 1.24% 364,920,844
2015-12-14 2015-12-10 13.700 25,700,211 -1,615,381 1.20% 352,100,378
2015-12-11 2015-12-09 14.349 27,315,592 -91,474 1.27% 391,958,326
2015-12-10 2015-12-08 13.585 27,407,066 -92,114 1.28% 372,322,811
2015-12-09 2015-12-07 13.888 27,499,180 -60,052 1.28% 381,902,259
2015-12-08 2015-12-04 13.700 27,559,232 +492,672 1.28% 377,569,507
2015-12-07 2015-12-03 13.917 27,066,560 +706,591 1.26% 376,674,806
2015-12-04 2015-12-02 14.133 26,359,969 -573,562 1.23% 372,543,652
2015-12-03 2015-12-01 13.945 26,933,531 +572,431 1.25% 375,600,329
2015-12-02 2015-11-30 13.715 26,361,100 -455,535 1.23% 361,534,912
2015-12-01 2015-11-27 13.513 26,816,635 -527,690 1.25% 362,368,191
2015-11-30 2015-11-26 14.061 27,344,325 -37,791 1.27% 384,483,777
2015-11-27 2015-11-25 14.090 27,382,116 +135,702 1.27% 385,804,924
2015-11-26 2015-11-24 14.061 27,246,414 -74,889 1.27% 383,107,067
2015-11-25 2015-11-23 14.479 27,321,303 -278,337 1.27% 395,586,368
2015-11-23 2015-11-19 14.378 27,599,640 +87,007 1.28% 396,830,251
2015-11-20 2015-11-18 14.119 27,512,633 -411,543 1.28% 388,437,404
2015-11-19 2015-11-17 13.974 27,924,176 -667,759 1.30% 390,220,733
2015-11-18 2015-11-16 13.686 28,591,935 -401,181 1.33% 391,305,504
2015-11-17 2015-11-13 14.133 28,993,116 +250,682 1.35% 409,757,740
2015-11-16 2015-11-12 14.075 28,742,434 -436,852 1.34% 404,556,848
2015-11-13 2015-11-11 14.147 29,179,286 -204,211 1.36% 412,809,672
2015-11-12 2015-11-10 14.046 29,383,497 -1,949,192 1.37% 412,732,468
2015-11-11 2015-11-09 14.594 31,332,689 +17,105,294 1.46% 457,282,285
2015-11-10 2015-11-06 14.594 14,227,395 +630,037 0.66% 207,640,515
2015-11-09 2015-11-05 14.739 13,597,358 +701,289 0.63% 200,406,417
2015-11-06 2015-11-04 14.767 12,896,069 +901,094 0.60% 190,442,337
2015-11-05 2015-11-03 14.104 11,994,975 -5,494,974 0.56% 169,178,199
2015-11-04 2015-11-02 13.700 17,489,949 -1,167,713 0.81% 239,617,396
2015-11-03 2015-10-30 13.671 18,657,662 +3,195,912 0.87% 255,077,267
2015-11-02 2015-10-29 13.686 15,461,750 -2,019,926 0.72% 211,607,500
2015-10-30 2015-10-28 13.931 17,481,676 +4,214,650 0.81% 243,537,806
2015-10-29 2015-10-27 13.585 13,267,026 -2,026,987 0.62% 180,231,493
2015-10-28 2015-10-26 14.263 15,294,013 +2,126,596 0.71% 218,134,291
2015-10-27 2015-10-23 14.349 13,167,417 +2,734,486 0.61% 188,942,591
2015-10-26 2015-10-22 13.772 10,432,931 +1,167,019 0.49% 143,686,479
2015-10-23 2015-10-20 13.542 9,265,912 -349,384 0.43% 125,475,796
2015-10-22 2015-10-19 13.628 9,615,296 -1,153,151 0.45% 131,039,028
2015-10-20 2015-10-16 13.412 10,768,447 -2,316,841 0.50% 144,424,948
2015-10-19 2015-10-15 14.090 13,085,288 +2,052,164 0.61% 184,367,364
2015-10-16 2015-10-14 14.075 11,033,124 -1,765,090 0.51% 155,293,942
2015-10-15 2015-10-13 14.508 12,798,214 +430,813 0.60% 185,675,048
2015-10-14 2015-10-12 14.450 12,367,401 -2,971,899 0.58% 178,711,443
2015-10-13 2015-10-09 14.306 15,339,300 +10,928,748 0.71% 219,443,848
2015-10-12 2015-10-08 15.546 4,410,552 +108,173 0.62% 68,567,435
2015-10-09 2015-10-07 15.489 4,302,379 -1,033,536 0.60% 66,637,569
2015-10-08 2015-10-06 13.498 5,335,915 -5,181,763 0.74% 72,026,274
2015-10-07 2015-10-05 13.628 10,517,678 -3,703,381 1.47% 143,336,856
2015-10-06 2015-10-02 13.960 14,221,059 +4,193,837 1.99% 198,524,217
2015-10-05 2015-09-30 12.345 10,027,222 +5,037,737 1.40% 123,782,882
2015-10-02 2015-09-29 94.137 4,989,485 -524,073 0.70% 469,694,076
2015-09-30 2015-09-25 92.381 5,513,558 +3,530,881 0.77% 509,349,768
2015-09-29 2015-09-24 92.820 1,982,677 +328,574 0.84% 184,032,449
2015-09-25 2015-09-23 94.356 1,654,103 -300,776 0.70% 156,074,903
2015-09-24 2015-09-22 100.500 1,954,879 +22,217 0.83% 196,466,012
2015-09-23 2015-09-21 103.572 1,932,662 +27,799 0.82% 200,170,455
2015-09-22 2015-09-18 103.792 1,904,863 +110,284 0.81% 197,709,235
2015-09-21 2015-09-17 104.011 1,794,579 +183,655 0.76% 186,656,446
2015-09-18 2015-09-16 100.500 1,610,924 +364,690 0.68% 161,898,416
2015-09-17 2015-09-15 98.306 1,246,234 +230,366 0.53% 122,512,296
2015-09-16 2015-09-14 100.720 1,015,868 -7,405 0.43% 102,317,998
2015-09-15 2015-09-11 99.842 1,023,273 -11,621 0.43% 102,165,669
2015-09-14 2015-09-10 103.134 1,034,894 -359,033 0.44% 106,732,282
2015-09-11 2015-09-09 106.425 1,393,927 +9,427 0.59% 148,348,732
2015-09-10 2015-09-08 95.892 1,384,500 +306,660 0.59% 132,762,819
2015-09-09 2015-09-07 82.858 1,077,840 -64,598 0.46% 89,307,586
2015-09-08 2015-09-04 82.595 1,142,438 +180,123 0.49% 94,359,216
2015-09-07 2015-09-02 83.648 962,315 +92,853 0.41% 80,495,614
2015-09-04 2015-09-01 86.106 869,462 +111,310 0.37% 74,865,490
2015-09-02 2015-08-31 90.845 758,152 -64,143 0.32% 68,874,538
2015-09-01 2015-08-28 91.284 822,295 +238,911 0.35% 75,062,504
2015-08-31 2015-08-27 83.297 583,384 -120,840 0.25% 48,594,015
2015-08-28 2015-08-26 81.278 704,224 -57,171 0.30% 57,237,923
2015-08-27 2015-08-25 84.262 761,395 +173,642 0.32% 64,156,892
2015-08-26 2015-08-24 88.432 587,753 +39,044 0.25% 51,975,894
2015-08-25 2015-08-21 93.040 548,709 -342 0.23% 51,051,677
2015-08-24 2015-08-20 95.234 549,051 -4,358 0.23% 52,288,296
2015-08-21 2015-08-19 98.745 553,409 +7,634 0.24% 54,646,305
2015-08-20 2015-08-18 94.137 545,775 -457,771 0.23% 51,377,504
2015-08-19 2015-08-17 96.112 1,003,546 +37,825 0.43% 96,452,495
2015-08-18 2015-08-14 97.867 965,721 +429,516 0.41% 94,512,359
2015-08-17 2015-08-13 101.817 536,205 +1,937 0.23% 54,594,753
2015-08-14 2015-08-12 104.450 534,268 +114 0.23% 55,804,367
2015-08-13 2015-08-11 109.497 534,154 -10,596 0.23% 58,488,314
2015-08-12 2015-08-10 107.961 544,750 +85,263 0.23% 58,811,792
2015-08-11 2015-08-07 107.083 459,487 -32,728 0.20% 49,203,401
2015-08-10 2015-08-06 109.717 492,215 -3,111 0.21% 54,004,123
2015-08-07 2015-08-05 111.253 495,326 -6,790 0.21% 55,106,288
2015-08-06 2015-08-04 110.594 502,116 -18,912 0.21% 55,531,150
2015-08-05 2015-08-03 108.619 521,028 -132,842 0.22% 56,593,732
2015-08-04 2015-07-31 112.569 653,870 -158,591 0.28% 73,605,598
2015-08-03 2015-07-30 113.447 812,461 -433,276 0.35% 92,171,177
2015-07-31 2015-07-29 114.544 1,245,737 +449,910 0.53% 142,691,774
2015-07-30 2015-07-28 121.346 795,827 -156,792 0.34% 96,570,809
2015-07-29 2015-07-27 119.152 952,619 +166,702 0.40% 113,506,606
2015-07-28 2015-07-24 126.393 785,917 -12,441 0.33% 99,334,758
2015-07-24 2015-07-22 128.368 798,358 -23 0.34% 102,483,894
2015-07-23 2015-07-21 131.440 798,381 +11,507 0.34% 104,939,523
2015-07-22 2015-07-20 129.027 786,874 +6,770 0.33% 101,527,710
2015-07-21 2015-07-17 134.951 780,104 -8,408 0.33% 105,276,076
2015-07-20 2015-07-16 136.268 788,512 +36,479 0.33% 107,448,901
2015-07-17 2015-07-15 130.563 752,033 -210,543 0.32% 98,187,439
2015-07-16 2015-07-14 138.243 962,576 -211,540 0.41% 133,069,231
2015-07-15 2015-07-13 144.606 1,174,116 -39,134 0.50% 169,784,676
2015-07-14 2015-07-10 166.769 1,213,250 -478,278 0.52% 202,332,646
2015-07-13 2015-07-09 166.769 1,691,528 +155,258 0.72% 282,094,652
2015-07-10 2015-07-08 166.769 1,536,270 +593,666 0.65% 256,202,411
2015-07-09 2015-07-07 166.769 942,604 +27,685 0.40% 157,197,249
2015-06-29 2015-06-25 166.769 914,919 -69,725 0.39% 152,580,245
2015-06-26 2015-06-24 166.769 984,644 +69,725 0.42% 164,208,223
2015-06-22 2015-06-18 166.769 914,919 -32,496 0.39% 152,580,245
2015-06-19 2015-06-17 177.960 947,415 -212,307 0.40% 168,602,178
2015-06-18 2015-06-16 186.299 1,159,722 -4,572 0.49% 216,054,669
2015-06-17 2015-06-15 194.198 1,164,294 +131,817 0.49% 226,103,872
2015-06-16 2015-06-12 202.537 1,032,477 -62,662 0.44% 209,114,504
2015-06-15 2015-06-11 202.537 1,095,139 -8,840 0.47% 221,805,860
2015-06-12 2015-06-10 204.073 1,103,979 -20,508 0.47% 225,292,031
2015-06-11 2015-06-09 203.195 1,124,487 -6,015 0.48% 228,490,157
2015-06-10 2015-06-08 204.292 1,130,502 -17,340 0.48% 230,952,722
2015-06-09 2015-06-05 199.465 1,147,842 +76,048 0.49% 228,953,910
2015-06-08 2015-06-04 217.897 1,071,794 -26,800 0.46% 233,540,733
2015-06-05 2015-06-03 224.480 1,098,594 -103,648 0.47% 246,612,409
2015-06-04 2015-06-02 227.113 1,202,242 +68,474 0.51% 273,045,055
2015-06-03 2015-06-01 231.502 1,133,768 -3,304 0.48% 262,469,428
2015-06-02 2015-05-29 219.652 1,137,072 -111,411 0.48% 249,760,705
2015-06-01 2015-05-28 222.066 1,248,483 -21,020 0.53% 277,245,953
2015-05-29 2015-05-27 231.721 1,269,503 -112,791 0.54% 294,170,907
2015-05-28 2015-05-26 235.452 1,382,294 +27,230 0.59% 325,463,443
2015-05-27 2015-05-22 229.308 1,355,064 +11,051 0.58% 310,726,410
2015-05-26 2015-05-21 228.649 1,344,013 -6,266 0.57% 307,307,570
2015-05-22 2015-05-20 234.135 1,350,279 -3,874 0.57% 316,147,682
2015-05-21 2015-05-19 236.329 1,354,153 -64,712 0.58% 320,026,181
2015-05-20 2015-05-18 231.063 1,418,865 -110,740 0.60% 327,847,228
2015-05-19 2015-05-15 224.919 1,529,605 -720,892 0.65% 344,037,061
2015-05-18 2015-05-14 222.505 2,250,497 +119,943 0.96% 500,747,123
2015-05-15 2015-05-13 236.481 2,130,554 +119,170 0.91% 503,835,748
2015-05-14 2015-05-12 238.718 2,011,384 +402,117 0.85% 480,154,336
2015-05-13 2015-05-11 242.969 1,609,267 +50,172 0.70% 391,002,357
2015-05-12 2015-05-08 247.220 1,559,095 +16,538 0.68% 385,439,573
2015-05-11 2015-05-07 242.522 1,542,557 +139,778 0.67% 374,103,652
2015-05-08 2015-05-06 248.115 1,402,779 +1,341 0.61% 348,050,488
2015-05-07 2015-05-05 249.234 1,401,438 -4,482 0.61% 349,285,474
2015-05-06 2015-05-04 258.630 1,405,920 +22,572 0.61% 363,613,407
2015-05-05 2015-04-30 264.671 1,383,348 -43,456 0.60% 366,131,956
2015-05-04 2015-04-29 267.356 1,426,804 +24,360 0.62% 381,464,096
2015-04-30 2015-04-28 259.973 1,402,444 -39,445 0.61% 364,597,009
2015-04-29 2015-04-27 256.393 1,441,889 -293,771 0.62% 369,690,160
2015-04-28 2015-04-24 255.051 1,735,660 +280,585 0.75% 442,681,070
2015-04-27 2015-04-23 260.868 1,455,075 -96,992 0.63% 379,581,794
2015-04-24 2015-04-22 247.444 1,552,067 +8,716 0.67% 384,049,352
2015-04-23 2015-04-21 251.918 1,543,351 -77,661 0.67% 388,798,466
2015-04-22 2015-04-20 250.576 1,621,012 +34,528 0.70% 406,186,698
2015-04-21 2015-04-17 254.379 1,586,484 -22,259 0.69% 403,568,821
2015-04-20 2015-04-16 258.183 1,608,743 +151,772 0.70% 415,349,722
2015-04-17 2015-04-15 251.471 1,456,971 -74,644 0.63% 366,385,825
2015-04-16 2015-04-14 253.484 1,531,615 -397,856 0.66% 388,240,614
2015-04-15 2015-04-13 258.183 1,929,471 +387,076 0.84% 498,156,165
2015-04-14 2015-04-10 260.644 1,542,395 +59,000 0.67% 402,015,667
2015-04-13 2015-04-09 250.129 1,483,395 -68,946 0.64% 371,039,426
2015-04-10 2015-04-08 259.749 1,552,341 +105,128 0.67% 403,218,818
2015-04-09 2015-04-02 244.759 1,447,213 -41,345 0.63% 354,218,485
2015-04-08 2015-04-01 244.983 1,488,558 -50,767 0.64% 364,671,081
2015-04-02 2015-03-31 245.207 1,539,325 -5,252 0.67% 377,452,513
2015-04-01 2015-03-30 244.759 1,544,577 +42,910 0.67% 378,049,206
2015-03-31 2015-03-27 231.783 1,501,667 -15,760 0.65% 348,060,578
2015-03-30 2015-03-26 226.637 1,517,427 -73,141 0.66% 343,905,164
2015-03-27 2015-03-25 238.271 1,590,568 +119,388 0.69% 378,986,110
2015-03-26 2015-03-24 232.230 1,471,180 +333,378 0.64% 341,652,506
2015-03-25 2015-03-23 227.979 1,137,802 +51,380 0.49% 259,395,431
2015-03-24 2015-03-20 220.596 1,086,422 +60,355 0.47% 239,660,748
2015-03-23 2015-03-19 220.820 1,026,067 +38,887 0.44% 226,576,215
2015-03-20 2015-03-18 217.688 987,180 -16,073 0.43% 214,897,139
2015-03-19 2015-03-17 212.095 1,003,253 +14,543 0.43% 212,784,627
2015-03-18 2015-03-16 211.647 988,710 -2,777 0.43% 209,257,729
2015-03-17 2015-03-13 209.410 991,487 +34,106 0.43% 207,627,234
2015-03-16 2015-03-12 207.396 957,381 +18,151 0.41% 198,557,357
2015-03-13 2015-03-11 205.830 939,230 -52,316 0.41% 193,321,977
2015-03-12 2015-03-10 208.291 991,546 -4,183 0.43% 206,530,403
2015-03-11 2015-03-09 206.949 995,729 -7,769 0.43% 206,065,047
2015-03-10 2015-03-06 211.647 1,003,498 +19,555 0.43% 212,387,568
2015-03-09 2015-03-05 209.857 983,943 +7,039 0.43% 206,487,717
2015-03-06 2015-03-04 206.949 976,904 -57,071 0.42% 202,169,234
2015-03-05 2015-03-03 210.081 1,033,975 +30,840 0.45% 217,218,633
2015-03-04 2015-03-02 216.122 1,003,135 -27,748 0.43% 216,799,339
2015-03-03 2015-02-27 221.044 1,030,883 -1,045,728 0.45% 227,870,323
2015-03-02 2015-02-26 218.135 2,076,611 +8,828 0.90% 452,982,277
2015-02-27 2015-02-25 218.807 2,067,783 +65,034 0.90% 452,444,445
2015-02-26 2015-02-24 221.044 2,002,749 +101,574 0.87% 442,695,302
2015-02-25 2015-02-23 221.491 1,901,175 +17,208 0.82% 421,093,690
2015-02-24 2015-02-18 220.820 1,883,967 -83,005 0.82% 416,017,777
2015-02-23 2015-02-16 219.701 1,966,972 +1,117,493 0.85% 432,146,610
2015-02-17 2015-02-13 219.701 849,479 -7,710 0.37% 186,631,772
2015-02-16 2015-02-12 208.739 857,189 +31,399 0.37% 178,928,565
2015-02-13 2015-02-11 206.949 825,790 -104,144 0.36% 170,896,354
2015-02-12 2015-02-10 205.830 929,934 +65,481 0.40% 191,408,579
2015-02-11 2015-02-09 206.054 864,453 -81,590 0.37% 178,124,009
2015-02-10 2015-02-06 206.501 946,043 +69,460 0.41% 195,359,269
2015-02-09 2015-02-05 198.895 876,583 +24,360 0.38% 174,347,711
2015-02-06 2015-02-04 198.447 852,223 +17,208 0.37% 169,121,303
2015-02-05 2015-02-03 198.000 835,015 -23,130 0.36% 165,332,789
2015-02-04 2015-02-02 193.749 858,145 -37,693 0.37% 166,264,685
2015-02-03 2015-01-30 199.342 895,838 +58,300 0.39% 178,578,277
2015-02-02 2015-01-29 196.657 837,538 -66,635 0.36% 164,708,056
2015-01-30 2015-01-28 196.210 904,173 +8,269 0.39% 177,407,744
2015-01-29 2015-01-27 200.461 895,904 +6,773 0.39% 179,593,631
2015-01-28 2015-01-26 190.840 889,131 -74,564 0.39% 169,682,177
2015-01-27 2015-01-23 192.854 963,695 +64,476 0.42% 185,852,461
2015-01-26 2015-01-22 188.156 899,219 -15,509 0.39% 169,193,204
2015-01-23 2015-01-21 186.590 914,728 +46,517 0.40% 170,678,756
2015-01-22 2015-01-20 178.088 868,211 -8,157 0.38% 154,617,909
2015-01-21 2015-01-19 179.654 876,368 +6,145 0.38% 157,443,052
2015-01-20 2015-01-16 184.352 870,223 +3,241 0.38% 160,427,647
2015-01-19 2015-01-15 193.973 866,982 -21,343 0.38% 168,170,813
2015-01-16 2015-01-14 193.078 888,325 +38,887 0.38% 171,515,797
2015-01-15 2015-01-13 195.315 849,438 -21,937 0.37% 165,908,018
2015-01-14 2015-01-12 187.708 871,375 -12,986 0.38% 163,564,293
2015-01-13 2015-01-09 191.959 884,361 -46,597 0.38% 169,761,152
2015-01-12 2015-01-08 186.366 930,958 -102,971 0.40% 173,498,824
2015-01-09 2015-01-07 185.024 1,033,929 -157,221 0.45% 191,301,190
2015-01-08 2015-01-06 193.078 1,191,150 +3,688 0.52% 229,984,568
2015-01-07 2015-01-05 197.776 1,187,462 -24,833 0.51% 234,851,550
2015-01-06 2015-01-02 197.776 1,212,295 -45,926 0.53% 239,762,923
2015-01-05 2014-12-31 197.329 1,258,221 -221,340 0.54% 248,282,986
2015-01-02 2014-12-29 196.881 1,479,561 +148,505 0.64% 291,297,657
2014-12-30 2014-12-24 191.288 1,331,056 -9,442 0.58% 254,614,942
2014-12-29 2014-12-22 182.786 1,340,498 +251,344 0.58% 245,024,590
2014-12-23 2014-12-19 176.298 1,089,154 -373,666 0.47% 192,015,794
2014-12-22 2014-12-18 174.732 1,462,820 -8,045 0.63% 255,601,482
2014-12-19 2014-12-17 171.600 1,470,865 -122,582 0.64% 252,400,158
2014-12-18 2014-12-16 176.969 1,593,447 -65,369 0.69% 281,991,197
2014-12-17 2014-12-15 178.983 1,658,816 -53,200 0.72% 296,899,624
2014-12-16 2014-12-12 180.996 1,712,016 -77,607 0.74% 309,868,754
2014-12-15 2014-12-11 178.535 1,789,623 -184,103 0.78% 319,511,055
2014-12-12 2014-12-10 180.549 1,973,726 +129,833 0.85% 356,354,167
2014-12-11 2014-12-09 181.444 1,843,893 -217,719 0.80% 334,563,081
2014-12-10 2014-12-08 185.918 2,061,612 +51,350 0.89% 383,291,689
2014-12-09 2014-12-05 183.234 2,010,262 +673,758 0.87% 368,347,740
2014-12-08 2014-12-04 170.929 1,336,504 +10,615 0.58% 228,446,793
2014-12-05 2014-12-03 167.796 1,325,889 +138,940 0.57% 222,479,436
2014-12-04 2014-12-02 171.600 1,186,949 +60,341 0.51% 203,680,226
2014-12-03 2014-12-01 170.481 1,126,608 -43,669 0.49% 192,065,449
2014-12-02 2014-11-28 174.956 1,170,277 -329,751 0.51% 204,746,680
2014-12-01 2014-11-27 169.586 1,500,028 +99,767 0.65% 254,384,131
2014-11-28 2014-11-26 171.600 1,400,261 -48,544 0.61% 240,284,525
2014-11-27 2014-11-25 167.125 1,448,805 +69,862 0.63% 242,131,885
2014-11-26 2014-11-24 166.678 1,378,943 +94,087 0.60% 229,839,163
2014-11-25 2014-11-21 160.637 1,284,856 -281,591 0.56% 206,395,558
2014-11-24 2014-11-20 159.966 1,566,447 +89,618 0.68% 250,578,146
2014-11-21 2014-11-19 160.190 1,476,829 +44,201 0.64% 236,572,729
2014-11-20 2014-11-18 159.295 1,432,628 -310,128 0.62% 228,210,106
2014-11-19 2014-11-17 159.071 1,742,756 -101,235 0.75% 277,221,961
2014-11-18 2014-11-14 164.440 1,843,991 -414,118 0.80% 303,226,799
2014-11-17 2014-11-13 166.007 2,258,109 -389,933 0.98% 374,860,993
2014-11-14 2014-11-12 173.613 2,648,042 +626,000 1.15% 459,735,494
2014-11-13 2014-11-11 169.363 2,022,042 -34,686 0.88% 342,458,142
2014-11-12 2014-11-10 163.546 2,056,728 -113,951 0.89% 336,368,782
2014-11-11 2014-11-07 161.085 2,170,679 +37,140 0.94% 349,662,893
2014-11-10 2014-11-06 159.742 2,133,539 +43,021 0.92% 340,816,210
2014-11-07 2014-11-05 161.308 2,090,518 +16,489 0.91% 337,217,901
2014-11-06 2014-11-04 161.756 2,074,029 +45,308 0.90% 335,486,128
2014-11-05 2014-11-03 150.569 2,028,721 +41,392 0.88% 305,463,155
2014-11-04 2014-10-31 152.135 1,987,329 -97,104 0.86% 302,343,146
2014-11-03 2014-10-30 148.779 2,084,433 +11,098 0.90% 310,120,896
2014-10-31 2014-10-29 148.332 2,073,335 -68,779 0.90% 307,542,013
2014-10-30 2014-10-28 143.410 2,142,114 +190,632 0.93% 307,200,596
2014-10-29 2014-10-27 138.712 1,951,482 +260,873 0.85% 270,693,411
2014-10-28 2014-10-24 138.041 1,690,609 +252,159 0.73% 233,372,557
2014-10-27 2014-10-23 145.424 1,438,450 +24,472 0.62% 209,184,534
2014-10-24 2014-10-22 144.081 1,413,978 +104,814 0.61% 203,727,645
2014-10-23 2014-10-21 140.725 1,309,164 -30,394 0.57% 184,232,457
2014-10-22 2014-10-20 140.502 1,339,558 -15,197 0.58% 188,209,964
2014-10-21 2014-10-17 138.264 1,354,755 +12,180 0.59% 187,314,192
2014-10-20 2014-10-16 138.041 1,342,575 -16,984 0.58% 185,329,761
2014-10-17 2014-10-15 140.725 1,359,559 +109,060 0.59% 191,324,307
2014-10-16 2014-10-14 141.844 1,250,499 -306,037 0.54% 177,375,671
2014-10-15 2014-10-13 144.081 1,556,536 +92,325 0.67% 224,267,572
2014-10-14 2014-10-10 143.857 1,464,211 +162,988 0.63% 210,637,690
2014-10-13 2014-10-09 141.844 1,301,223 +299,526 0.56% 184,570,562
2014-10-10 2014-10-08 135.803 1,001,697 -13,577 0.43% 136,033,699
2014-10-09 2014-10-07 135.803 1,015,274 +24,945 0.44% 137,877,500
2014-10-08 2014-10-06 134.237 990,329 -47,341 0.43% 132,938,934
2014-10-07 2014-10-03 132.671 1,037,670 -60,738 0.45% 137,668,760
2014-10-06 2014-09-30 134.908 1,098,408 -117,329 0.48% 148,184,386
2014-10-03 2014-09-29 137.146 1,215,737 -222,591 0.53% 166,732,996
2014-09-30 2014-09-26 140.054 1,438,328 +265,276 0.62% 201,443,711
2014-09-29 2014-09-25 138.935 1,173,052 -250,638 0.51% 162,978,497
2014-09-26 2014-09-24 138.712 1,423,690 -100,457 0.62% 197,482,478
2014-09-25 2014-09-23 139.830 1,524,147 -20,896 0.66% 213,122,017
2014-09-24 2014-09-22 143.186 1,545,043 -57,100 0.67% 221,228,966
2014-09-23 2014-09-19 144.305 1,602,143 +152,082 0.69% 231,197,129
2014-09-22 2014-09-18 141.844 1,450,061 -95 0.63% 205,682,326
2014-09-19 2014-09-17 141.844 1,450,156 +24,360 0.63% 205,695,801
2014-09-18 2014-09-16 138.712 1,425,796 -119,135 0.62% 197,774,605
2014-09-17 2014-09-15 141.173 1,544,931 -12,738 0.67% 218,102,122
2014-09-16 2014-09-12 142.963 1,557,669 -6,593 0.67% 222,688,341
2014-09-15 2014-09-11 144.305 1,564,262 -9,275 0.68% 225,730,714
2014-09-12 2014-09-10 147.213 1,573,537 -38,774 0.68% 231,645,729
2014-09-11 2014-09-08 150.346 1,612,311 +18,052 0.70% 242,403,862
2014-09-10 2014-09-05 150.346 1,594,259 -85,372 0.69% 239,689,823
2014-09-08 2014-09-04 149.227 1,679,631 -13,344 0.73% 250,646,220
2014-09-05 2014-09-03 148.556 1,692,975 +14,638 0.73% 251,501,204
2014-09-04 2014-09-02 145.647 1,678,337 -23,243 0.73% 244,445,250
2014-09-03 2014-09-01 144.529 1,701,580 -87,270 0.74% 245,927,070
2014-09-02 2014-08-29 147.213 1,788,850 +48,831 0.77% 263,342,688
2014-09-01 2014-08-28 143.186 1,740,019 -230,808 0.75% 249,146,855
2014-08-29 2014-08-27 144.529 1,970,827 +238,439 0.85% 284,840,977
2014-08-28 2014-08-26 146.095 1,732,388 +111,854 0.75% 253,092,801
2014-08-27 2014-08-25 143.186 1,620,534 +506,641 0.70% 232,038,242
2014-08-26 2014-08-22 138.041 1,113,893 +9,833 0.48% 153,762,377
2014-08-25 2014-08-21 136.251 1,104,060 -1,453 0.48% 150,428,946
2014-08-22 2014-08-20 139.159 1,105,513 -6,704 0.48% 153,842,271
2014-08-21 2014-08-19 139.607 1,112,217 -16,091 0.48% 155,272,864
2014-08-20 2014-08-18 142.739 1,128,308 -9,163 0.49% 161,053,360
2014-08-19 2014-08-15 144.976 1,137,471 -10,895 0.49% 164,906,124
2014-08-18 2014-08-14 143.186 1,148,366 +23,208 0.50% 164,430,260
2014-08-15 2014-08-13 146.542 1,125,158 +23,143 0.49% 164,883,143
2014-08-14 2014-08-12 144.305 1,102,015 -51,569 0.48% 159,026,194
2014-08-13 2014-08-11 142.739 1,153,584 -68,945 0.50% 164,661,227
2014-08-12 2014-08-08 139.607 1,222,529 -128,962 0.53% 170,673,150
2014-08-11 2014-08-07 142.739 1,351,491 -408 0.59% 192,910,240
2014-08-08 2014-08-06 145.200 1,351,899 -50,347 0.59% 196,295,520
2014-08-07 2014-08-05 147.885 1,402,246 +55,759 0.61% 207,370,566
2014-08-06 2014-08-04 150.346 1,346,487 -136,451 0.58% 202,438,394
2014-08-05 2014-08-01 144.305 1,482,938 -46,038 0.64% 213,995,260
2014-08-04 2014-07-31 143.634 1,528,976 -237,118 0.66% 219,612,543
2014-08-01 2014-07-30 144.081 1,766,094 -300,735 0.76% 254,460,940
2014-07-31 2014-07-29 141.844 2,066,829 -171,972 0.90% 293,167,112
2014-07-30 2014-07-28 143.410 2,238,801 -216,892 0.97% 321,066,480
2014-07-29 2014-07-25 146.318 2,455,693 +168,954 1.06% 359,313,277
2014-07-28 2014-07-24 145.424 2,286,739 +746,251 0.99% 332,545,749
2014-07-25 2014-07-23 135.356 1,540,488 +78,290 0.67% 208,513,961
2014-07-24 2014-07-22 134.013 1,462,198 -81,460 0.63% 195,954,144
2014-07-23 2014-07-21 130.434 1,543,658 -110,290 0.67% 201,345,110
2014-07-22 2014-07-18 134.237 1,653,948 -103,453 0.72% 222,021,251
2014-07-21 2014-07-17 137.146 1,757,401 +298,800 0.76% 241,019,837
2014-07-18 2014-07-16 136.027 1,458,601 +105,150 0.63% 198,409,074
2014-07-17 2014-07-15 135.356 1,353,451 +244,942 0.59% 183,197,422
2014-07-16 2014-07-14 135.356 1,108,509 +162,592 0.48% 150,043,105
2014-07-15 2014-07-11 135.356 945,917 +77,841 0.41% 128,035,337
2014-07-14 2014-07-10 133.118 868,076 +130,292 0.38% 115,556,974
2014-07-11 2014-07-09 134.685 737,784 -221,139 0.32% 99,368,142
2014-07-10 2014-07-08 136.027 958,923 -118,782 0.42% 130,439,390
2014-07-09 2014-07-07 136.922 1,077,705 -43,372 0.47% 147,561,399
2014-07-08 2014-07-04 141.620 1,121,077 -46,078 0.49% 158,767,131
2014-07-07 2014-07-03 138.041 1,167,155 +40,674 0.51% 161,114,691
2014-07-04 2014-07-02 134.013 1,126,481 -21,134 0.49% 150,963,563
2014-07-03 2014-06-30 128.868 1,147,615 +15,309 0.50% 147,890,455
2014-07-02 2014-06-27 129.539 1,132,306 +256,573 0.49% 146,677,607
2014-06-30 2014-06-26 130.434 875,733 -113,083 0.38% 114,225,144
2014-06-27 2014-06-25 127.525 988,816 -12,595 0.43% 126,099,042
2014-06-26 2014-06-24 129.315 1,001,411 +141,344 0.43% 129,497,576
2014-06-25 2014-06-23 127.302 860,067 -1,565 0.37% 109,487,867
2014-06-24 2014-06-20 133.342 861,632 -61,839 0.37% 114,891,930
2014-06-23 2014-06-19 132.671 923,471 +32,786 0.40% 122,517,859
2014-06-20 2014-06-18 133.566 890,685 -89,059 0.39% 118,965,193
2014-06-19 2014-06-17 134.685 979,744 -11,733 0.42% 131,956,427
2014-06-18 2014-06-16 136.474 991,477 +28,606 0.43% 135,311,256
2014-06-17 2014-06-13 137.369 962,871 +20,114 0.42% 132,268,955
2014-06-16 2014-06-12 137.593 942,757 +132,750 0.41% 129,716,830
2014-06-13 2014-06-11 138.712 810,007 -80,870 0.35% 112,357,458
2014-06-12 2014-06-10 135.803 890,877 -460,714 0.39% 120,983,984
2014-06-11 2014-06-09 136.922 1,351,591 -14,704 0.59% 185,062,386
2014-06-10 2014-06-06 145.871 1,366,295 +35,087 0.59% 199,302,855
2014-06-09 2014-06-05 145.871 1,331,208 +139,499 0.58% 194,184,678
2014-06-06 2014-06-04 143.410 1,191,709 -2,570 0.52% 170,903,003
2014-06-05 2014-06-03 142.515 1,194,279 -8,174 0.52% 170,202,789
2014-06-04 2014-05-30 142.291 1,202,453 -38,526 0.52% 171,098,685
2014-06-03 2014-05-29 144.976 1,240,979 -17,859 0.54% 179,912,311
2014-05-30 2014-05-28 141.844 1,258,838 +44,361 0.55% 178,558,507
2014-05-29 2014-05-27 138.041 1,214,477 -60,452 0.53% 167,647,045
2014-05-28 2014-05-26 137.369 1,274,929 -37,995 0.55% 175,136,157
2014-05-27 2014-05-23 132.447 1,312,924 -165,719 0.57% 173,893,256
2014-05-26 2014-05-22 131.105 1,478,643 -409,591 0.64% 193,857,404
2014-05-23 2014-05-21 132.671 1,888,234 -517,461 0.82% 250,513,971
2014-05-22 2014-05-20 128.196 2,405,695 +160,574 1.04% 308,401,607
2014-05-21 2014-05-19 125.512 2,245,121 -155,825 0.97% 281,789,014
2014-05-20 2014-05-16 125.288 2,400,946 +120,625 1.04% 300,809,719
2014-05-19 2014-05-15 124.169 2,280,321 -48,024 0.99% 283,145,990
2014-05-16 2014-05-14 121.485 2,328,345 +261,195 1.01% 282,858,091
2014-05-15 2014-05-13 121.037 2,067,150 -988,677 0.90% 250,201,957
2014-05-14 2014-05-12 130.979 3,055,827 -127,219 1.32% 400,250,555
2014-05-13 2014-05-09 126.567 3,183,046 -1,496,876 1.38% 402,868,667
2014-05-12 2014-05-08 152.345 4,679,922 +2,899,458 2.10% 712,962,239
2014-05-09 2014-05-07 152.345 1,780,464 -332,162 0.80% 271,244,606
2014-05-08 2014-05-05 162.099 2,112,626 +1,159,451 0.95% 342,453,901
2014-05-07 2014-05-02 164.189 953,175 +11,520 0.43% 156,500,645
2014-05-05 2014-04-30 163.028 941,655 +915 0.42% 153,515,773
2014-05-02 2014-04-29 166.743 940,740 -17,956 0.42% 156,862,138
2014-04-30 2014-04-28 161.866 958,696 +7,944 0.43% 155,180,722
2014-04-29 2014-04-25 163.724 950,752 -186,493 0.43% 155,661,223
2014-04-28 2014-04-24 169.298 1,137,245 -103,344 0.51% 192,533,204
2014-04-25 2014-04-23 171.156 1,240,589 +99,020 0.56% 212,333,974
2014-04-24 2014-04-22 173.710 1,141,569 +7,068 0.51% 198,302,340
2014-04-23 2014-04-17 185.322 1,134,501 -9,092 0.51% 210,247,988
2014-04-22 2014-04-16 186.483 1,143,593 +1,077 0.51% 213,260,836
2014-04-17 2014-04-15 183.000 1,142,516 -75,778 0.51% 209,080,044
2014-04-16 2014-04-14 192.986 1,218,294 +65,778 0.55% 235,113,303
2014-04-15 2014-04-11 188.573 1,152,516 +10,110 0.52% 217,333,697
2014-04-14 2014-04-10 191.825 1,142,406 +28,740 0.51% 219,141,483
2014-04-11 2014-04-09 191.128 1,113,666 +73,743 0.50% 212,852,556
2014-04-10 2014-04-08 193.682 1,039,923 -31,864 0.47% 201,414,767
2014-04-09 2014-04-07 181.374 1,071,787 -10,969 0.48% 194,394,330
2014-04-08 2014-04-04 178.587 1,082,756 -28,432 0.49% 193,366,401
2014-04-07 2014-04-03 181.142 1,111,188 +40,692 0.50% 201,282,594
2014-04-04 2014-04-02 179.516 1,070,496 -36,708 0.48% 192,171,339
2014-04-03 2014-04-01 181.838 1,107,204 -19,921 0.50% 201,332,313
2014-04-02 2014-03-31 180.677 1,127,125 +787 0.51% 203,645,939
2014-04-01 2014-03-28 175.104 1,126,338 -100,438 0.51% 197,225,995
2014-03-31 2014-03-27 175.336 1,226,776 -13,349 0.55% 215,097,963
2014-03-28 2014-03-26 180.677 1,240,125 -370,511 0.56% 224,062,478
2014-03-27 2014-03-25 173.943 1,610,636 -23,280 0.72% 280,158,171
2014-03-26 2014-03-24 175.336 1,633,916 +245,416 0.73% 286,484,251
2014-03-25 2014-03-21 162.795 1,388,500 +241,426 0.62% 226,041,394
2014-03-24 2014-03-20 160.009 1,147,074 -25,230 0.52% 183,541,693
2014-03-21 2014-03-19 162.795 1,172,304 +3,660 0.53% 190,845,682
2014-03-20 2014-03-18 161.634 1,168,644 -39,831 0.53% 188,892,862
2014-03-19 2014-03-17 155.828 1,208,475 +82,205 0.54% 188,314,718
2014-03-18 2014-03-14 149.094 1,126,270 -34,879 0.51% 167,919,688
2014-03-17 2014-03-13 151.184 1,161,149 -69,435 0.52% 175,546,840
2014-03-14 2014-03-12 150.487 1,230,584 -42,521 0.55% 185,186,935
2014-03-13 2014-03-11 153.738 1,273,105 -90,750 0.57% 195,724,994
2014-03-12 2014-03-10 152.809 1,363,855 -36,843 0.61% 208,409,815
2014-03-11 2014-03-07 152.113 1,400,698 -343,315 0.63% 213,063,905
2014-03-10 2014-03-06 157.454 1,744,013 -22,068 0.78% 274,601,867
2014-03-07 2014-03-05 158.151 1,766,081 +181,584 0.79% 279,306,990
2014-03-06 2014-03-04 160.473 1,584,497 -182,595 0.71% 254,269,075
2014-03-05 2014-03-03 161.634 1,767,092 +256,750 0.79% 285,622,539
2014-03-04 2014-02-28 164.421 1,510,342 +265,681 0.68% 248,331,969
2014-03-03 2014-02-27 165.350 1,244,661 -45,967 0.56% 205,804,634
2014-02-28 2014-02-26 162.563 1,290,628 +56,409 0.58% 209,808,557
2014-02-27 2014-02-25 159.312 1,234,219 -2,713 0.55% 196,625,762
2014-02-26 2014-02-24 160.009 1,236,932 -7,971 0.56% 197,919,744
2014-02-25 2014-02-21 163.957 1,244,903 +37,139 0.56% 204,110,003
2014-02-24 2014-02-20 164.421 1,207,764 -31,653 0.54% 198,581,786
2014-02-21 2014-02-19 170.227 1,239,417 +146,742 0.56% 210,982,045
2014-02-20 2014-02-18 177.891 1,092,675 -68,681 0.49% 194,376,542
2014-02-19 2014-02-17 177.658 1,161,356 -4,219 0.52% 206,324,536
2014-02-18 2014-02-14 175.568 1,165,575 -47,917 0.52% 204,637,911
2014-02-17 2014-02-13 173.014 1,213,492 -22,068 0.55% 209,950,670
2014-02-14 2014-02-12 175.568 1,235,560 +155,016 0.56% 216,925,052
2014-02-13 2014-02-11 170.924 1,080,544 +98,285 0.49% 184,690,410
2014-02-12 2014-02-10 165.582 982,259 -77,575 0.44% 162,644,590
2014-02-11 2014-02-07 156.990 1,059,834 -72,125 0.48% 166,382,873
2014-02-10 2014-02-06 153.274 1,131,959 -12,945 0.51% 173,499,691
2014-02-07 2014-02-05 163.028 1,144,904 -2,368 0.51% 186,650,973
2014-02-06 2014-02-04 163.724 1,147,272 -263,087 0.52% 187,836,326
2014-02-05 2014-01-30 169.995 1,410,359 +251,256 0.63% 239,753,430
2014-02-04 2014-01-28 162.099 1,159,103 -255,447 0.52% 187,889,074
2014-01-29 2014-01-27 160.473 1,414,550 +395,689 0.64% 226,997,161
2014-01-28 2014-01-24 163.260 1,018,861 -242,515 0.46% 166,339,096
2014-01-27 2014-01-23 167.672 1,261,376 -471,383 0.57% 211,497,791
2014-01-24 2014-01-22 171.156 1,732,759 +599,191 0.78% 296,571,713
2014-01-23 2014-01-21 168.369 1,133,568 -196,462 0.51% 190,857,688
2014-01-22 2014-01-20 163.028 1,330,030 -319,076 0.60% 216,831,625
2014-01-21 2014-01-17 162.795 1,649,106 +222,621 0.74% 268,466,848
2014-01-20 2014-01-16 159.776 1,426,485 +145,220 0.64% 227,918,576
2014-01-17 2014-01-15 160.473 1,281,265 -1,254,666 0.58% 205,608,509
2014-01-16 2014-01-14 160.009 2,535,931 +1,642,313 1.14% 405,770,742
2014-01-15 2014-01-13 182.303 893,618 -34,286 0.40% 162,909,211
2014-01-14 2014-01-10 180.677 927,904 +162,664 0.42% 167,651,220
2014-01-13 2014-01-09 182.767 765,240 -283,982 0.34% 139,860,949
2014-01-10 2014-01-08 199.720 1,049,222 -529,027 0.47% 209,551,085
2014-01-09 2014-01-07 200.882 1,578,249 +670,787 0.71% 317,041,201
2014-01-08 2014-01-06 197.863 907,462 -318,016 0.41% 179,552,773
2014-01-07 2014-01-03 200.649 1,225,478 +372,299 0.55% 245,891,398
2014-01-06 2014-01-02 199.720 853,179 -57,431 0.38% 170,397,290
2014-01-03 2013-12-31 198.792 910,610 +62,762 0.41% 181,021,540
2014-01-02 2013-12-27 198.792 847,848 -3,230 0.38% 168,544,987
2013-12-30 2013-12-24 201.811 851,078 +101,084 0.38% 171,756,513
2013-12-27 2013-12-20 191.360 749,994 -112,788 0.34% 143,518,893
2013-12-23 2013-12-19 197.398 862,782 -523,615 0.39% 170,311,540
2013-12-20 2013-12-18 199.488 1,386,397 +539,849 0.62% 276,569,859
2013-12-19 2013-12-17 201.346 846,548 +5,121 0.38% 170,449,119
2013-12-18 2013-12-16 204.830 841,427 -40,334 0.38% 172,349,133
2013-12-17 2013-12-13 208.081 881,761 -221,776 0.40% 183,477,566
2013-12-16 2013-12-12 205.759 1,103,537 -174,175 0.50% 227,062,124
2013-12-13 2013-12-11 211.797 1,277,712 -466,960 0.57% 270,615,013
2013-12-12 2013-12-10 215.280 1,744,672 +278,535 0.78% 375,593,095
2013-12-11 2013-12-09 219.692 1,466,137 -480,875 0.66% 322,099,288
2013-12-10 2013-12-06 215.512 1,947,012 +16,148 0.88% 419,605,024
2013-12-09 2013-12-05 216.673 1,930,864 +907,278 0.87% 418,366,983
2013-12-06 2013-12-04 218.996 1,023,586 -899,721 0.46% 224,161,025
2013-12-05 2013-12-03 220.157 1,923,307 +615,911 0.86% 423,429,415
2013-12-04 2013-12-02 223.176 1,307,396 +212,825 0.59% 291,779,391
2013-12-03 2013-11-29 219.925 1,094,571 +42,952 0.49% 240,723,224
2013-12-02 2013-11-28 221.318 1,051,619 -969,930 0.47% 232,742,341
2013-11-29 2013-11-27 220.157 2,021,549 -1,831,050 0.91% 445,058,074
2013-11-28 2013-11-26 217.138 3,852,599 +2,784,487 1.73% 836,545,357
2013-11-27 2013-11-25 217.370 1,068,112 +48,120 0.48% 232,175,675
2013-11-26 2013-11-22 211.797 1,019,992 +68,689 0.46% 216,030,802
2013-11-25 2013-11-21 215.512 951,303 +5,382 0.43% 205,017,492
2013-11-22 2013-11-20 218.299 945,921 -7,105 0.43% 206,493,695
2013-11-21 2013-11-19 215.977 953,026 +27,559 0.43% 205,831,468
2013-11-20 2013-11-18 219.228 925,467 +10,334 0.42% 202,888,301
2013-11-19 2013-11-15 210.171 915,133 -10,111 0.41% 192,334,357
2013-11-18 2013-11-14 204.830 925,244 +1,615 0.42% 189,517,333
2013-11-15 2013-11-13 200.649 923,629 +3,875 0.42% 185,325,584
2013-11-14 2013-11-12 205.062 919,754 -8,396 0.41% 188,606,416
2013-11-13 2013-11-11 202.972 928,150 +45,590 0.42% 188,388,191
2013-11-12 2013-11-08 207.152 882,560 +18,731 0.40% 182,823,984
2013-11-11 2013-11-07 209.242 863,829 +38,782 0.39% 180,749,309
2013-11-08 2013-11-06 209.939 825,047 -72,907 0.37% 173,209,295
2013-11-07 2013-11-05 219.692 897,954 +49,618 0.40% 197,273,750
2013-11-06 2013-11-04 209.010 848,336 +23,791 0.38% 177,310,511
2013-11-05 2013-11-01 210.171 824,545 +21,238 0.37% 173,295,393
2013-11-04 2013-10-31 211.564 803,307 -1 0.36% 169,951,109
2013-11-01 2013-10-30 213.422 803,308 +19,549 0.36% 171,443,758
2013-10-31 2013-10-29 211.797 783,759 -78,649 0.35% 165,997,464
2013-10-30 2013-10-28 215.977 862,408 -43,706 0.39% 186,260,086
2013-10-29 2013-10-25 209.242 906,114 +7,397 0.41% 189,597,107
2013-10-28 2013-10-24 225.034 898,717 -67,604 0.40% 202,241,747
2013-10-25 2013-10-23 235.717 966,321 -376,023 0.43% 227,777,874
2013-10-24 2013-10-22 229.214 1,342,344 -101,483 0.60% 307,684,099
2013-10-23 2013-10-21 228.750 1,443,827 +17,305 0.65% 330,274,820
2013-10-22 2013-10-18 220.389 1,426,522 +32,538 0.64% 314,390,027
2013-10-21 2013-10-17 215.512 1,393,984 +2,260 0.63% 300,420,690
2013-10-18 2013-10-16 218.067 1,391,724 -1,198 0.63% 303,488,880
2013-10-17 2013-10-15 212.958 1,392,922 +23,535 0.63% 296,633,508
2013-10-16 2013-10-11 214.583 1,369,387 +1,184 0.62% 293,847,667
2013-10-15 2013-10-10 208.778 1,368,203 +3,661 0.62% 285,650,050
2013-10-11 2013-10-09 203.901 1,364,542 -4,751 0.61% 278,230,988
2013-10-10 2013-10-08 206.223 1,369,293 -14,317 0.62% 282,379,671
2013-10-09 2013-10-07 204.365 1,383,610 -7,428 0.62% 282,761,605
2013-10-08 2013-10-04 205.294 1,391,038 -6,459 0.63% 285,571,810
2013-10-07 2013-10-03 204.365 1,397,497 -10,152 0.63% 285,599,624
2013-10-04 2013-10-02 197.398 1,407,649 +6,459 0.63% 277,867,259
2013-10-03 2013-09-30 195.308 1,401,190 -215,193 0.63% 273,663,640
2013-10-02 2013-09-27 196.701 1,616,383 +211,963 0.73% 317,944,824
2013-09-30 2013-09-26 199.024 1,404,420 +46,398 0.63% 279,512,929
2013-09-27 2013-09-25 199.024 1,358,022 -3,553 0.61% 270,278,626
2013-09-26 2013-09-24 197.630 1,361,575 +89,781 0.61% 269,088,541
2013-09-25 2013-09-23 197.863 1,271,794 +35,201 0.57% 251,640,443
2013-09-24 2013-09-19 197.398 1,236,593 +3,122 0.56% 244,101,127
2013-09-23 2013-09-18 195.308 1,233,471 +18,086 0.55% 240,906,775
2013-09-19 2013-09-17 201.114 1,215,385 -233,626 0.55% 244,430,749
2013-09-18 2013-09-16 200.882 1,449,011 +38,216 0.65% 291,079,664
2013-09-17 2013-09-13 193.682 1,410,795 -2,907 0.63% 273,246,141
2013-09-16 2013-09-12 193.450 1,413,702 -43,653 0.64% 273,480,867
2013-09-13 2013-09-11 192.753 1,457,355 +50,326 0.66% 280,910,209
2013-09-12 2013-09-10 194.844 1,407,029 -1,127 0.63% 274,150,526
2013-09-11 2013-09-09 190.896 1,408,156 -3,338 0.63% 268,810,768
2013-09-10 2013-09-06 190.199 1,411,494 -46,182 0.63% 268,464,591
2013-09-09 2013-09-05 190.896 1,457,676 +3,768 0.66% 278,263,918
2013-09-06 2013-09-04 188.573 1,453,908 -14,533 0.65% 274,168,168
2013-09-04 2013-09-02 185.554 1,468,441 +3,230 0.66% 272,475,436
2013-09-03 2013-08-30 183.464 1,465,211 -9,107 0.66% 268,813,661
2013-09-02 2013-08-29 183.464 1,474,318 -88,425 0.66% 270,484,469
2013-08-30 2013-08-28 179.748 1,562,743 +50,166 0.70% 280,900,555
2013-08-29 2013-08-27 185.090 1,512,577 -23,576 0.68% 279,962,516
2013-08-28 2013-08-26 189.734 1,536,153 +6,244 0.69% 291,461,103
2013-08-27 2013-08-23 183.696 1,529,909 +24,975 0.69% 281,038,719
2013-08-26 2013-08-22 179.981 1,504,934 +6,674 0.68% 270,858,975
2013-08-23 2013-08-21 174.872 1,498,260 +7,428 0.67% 262,002,983
2013-08-22 2013-08-20 174.639 1,490,832 -4,306 0.67% 260,357,817
2013-08-21 2013-08-19 179.516 1,495,138 +31,757 0.67% 268,401,444
2013-08-20 2013-08-16 181.142 1,463,381 +16,793 0.66% 265,079,467
2013-08-19 2013-08-15 179.052 1,446,588 +194,694 0.65% 259,014,043
2013-08-16 2013-08-13 175.568 1,251,894 -319,829 0.56% 219,792,783
2013-08-15 2013-08-12 171.156 1,571,723 +146,189 0.71% 269,009,471
2013-08-13 2013-08-09 180.677 1,425,534 -36,386 0.64% 257,561,681
2013-08-12 2013-08-08 172.549 1,461,920 +2,799 0.66% 252,253,091
2013-08-09 2013-08-07 166.511 1,459,121 -14,777 0.66% 242,959,865
2013-08-08 2013-08-06 172.317 1,473,898 +6,008 0.66% 253,977,597
2013-08-07 2013-08-05 167.672 1,467,890 -1,184 0.66% 246,124,464
2013-08-06 2013-08-02 164.885 1,469,074 -93,117 0.66% 242,228,977
2013-08-05 2013-08-01 170.691 1,562,191 -65,129 0.70% 266,652,430
2013-08-02 2013-07-31 168.137 1,627,320 +7,859 0.73% 273,612,291
2013-08-01 2013-07-30 165.582 1,619,461 +3,121 0.73% 268,153,888
2013-07-31 2013-07-29 165.582 1,616,340 +1,912 0.73% 267,637,106
2013-07-30 2013-07-26 167.440 1,614,428 -6,675 0.73% 270,319,901
2013-07-29 2013-07-25 172.317 1,621,103 -2,368 0.73% 279,343,512
2013-07-26 2013-07-24 172.781 1,623,471 -7,105 0.73% 280,505,606
2013-07-25 2013-07-23 167.905 1,630,576 +5,167 0.73% 273,781,071
2013-07-24 2013-07-22 160.009 1,625,409 +25,976 0.73% 260,079,401
2013-07-23 2013-07-19 159.776 1,599,433 +13,149 0.72% 255,551,577
2013-07-22 2013-07-18 163.957 1,586,284 +116,908 0.71% 260,081,655
2013-07-19 2013-07-17 165.814 1,469,376 -49,238 0.66% 243,643,724
2013-07-18 2013-07-16 172.549 1,518,614 -29,066 0.68% 262,035,594
2013-07-17 2013-07-15 173.943 1,547,680 -123,045 0.70% 269,207,443
2013-07-16 2013-07-12 169.995 1,670,725 -108,942 0.75% 284,014,247
2013-07-15 2013-07-11 169.298 1,779,667 -42,199 0.80% 301,293,908
2013-07-12 2013-07-10 161.402 1,821,866 -74,738 0.82% 294,052,794
2013-07-11 2013-07-09 156.061 1,896,604 +42,711 0.85% 295,985,209
2013-07-10 2013-07-08 158.383 1,853,893 +6,750 0.83% 293,625,057
2013-07-09 2013-07-05 159.080 1,847,143 +4,585 0.83% 293,842,875
2013-07-08 2013-07-04 149.790 1,842,558 -8,719 0.83% 275,997,378
2013-07-05 2013-07-03 145.146 1,851,277 +20,006 0.83% 268,704,845
2013-07-04 2013-07-02 155.132 1,831,271 -185,471 0.82% 284,088,174
2013-07-03 2013-06-28 155.364 2,016,742 +3,229 0.91% 313,328,959
2013-07-02 2013-06-27 153.274 2,013,513 -680 0.91% 308,618,850
2013-06-28 2013-06-26 153.506 2,014,193 -21,840 0.91% 309,190,838
2013-06-27 2013-06-25 142.359 2,036,033 +70,986 0.92% 289,847,368
2013-06-26 2013-06-24 143.520 1,965,047 +73,633 0.88% 282,023,626
2013-06-25 2013-06-21 150.951 1,891,414 +86,228 0.85% 285,511,779
2013-06-24 2013-06-20 155.364 1,805,186 +11,318 0.81% 280,460,787
2013-06-21 2013-06-19 160.241 1,793,868 +70,511 0.81% 287,450,884
2013-06-20 2013-06-18 162.099 1,723,357 +3,876 0.77% 279,353,907
2013-06-19 2013-06-17 154.899 1,719,481 +20,884 0.77% 266,346,681
2013-06-18 2013-06-14 154.203 1,698,597 -36,054 0.76% 261,928,350
2013-06-17 2013-06-13 151.648 1,734,651 +220,014 0.78% 263,056,699
2013-06-14 2013-06-11 157.918 1,514,637 +22,068 0.68% 239,189,190
2013-06-13 2013-06-10 162.331 1,492,569 -35,955 0.67% 242,290,099
2013-06-11 2013-06-07 162.563 1,528,524 +61,145 0.69% 248,481,681
2013-06-10 2013-06-06 164.189 1,467,379 +63,622 0.66% 240,927,175
2013-06-07 2013-06-05 161.170 1,403,757 +43,383 0.63% 226,243,171
2013-06-06 2013-06-04 168.369 1,360,374 +5,382 0.61% 229,044,783
2013-06-05 2013-06-03 170.924 1,354,992 -8,504 0.61% 231,600,035
2013-06-04 2013-05-31 172.549 1,363,496 +24,867 0.61% 235,270,111
2013-06-03 2013-05-30 177.194 1,338,629 +538 0.60% 237,196,809
2013-05-31 2013-05-29 179.052 1,338,091 -7,535 0.60% 239,587,470
2013-05-30 2013-05-28 172.317 1,345,626 +66,635 0.60% 231,874,158
2013-05-29 2013-05-27 165.814 1,278,991 -11,949 0.57% 212,075,146
2013-05-28 2013-05-24 167.440 1,290,940 -26,100 0.58% 216,155,055
2013-05-27 2013-05-23 163.492 1,317,040 +36,062 0.59% 215,325,616
2013-05-24 2013-05-22 170.924 1,280,978 -30,465 0.58% 218,949,299
2013-05-23 2013-05-21 169.762 1,311,443 +2,907 0.59% 222,633,683
2013-05-22 2013-05-20 172.085 1,308,536 +8,258 0.59% 225,179,037
2013-05-21 2013-05-16 167.905 1,300,278 -3,337 0.58% 218,322,546
2013-05-20 2013-05-15 165.350 1,303,615 -12,057 0.59% 215,552,675
2013-05-16 2013-05-14 165.814 1,315,672 -268,803 0.59% 218,157,385
2013-05-15 2013-05-13 167.574 1,584,475 -44,890 0.71% 265,517,454
2013-05-14 2013-05-10 169.471 1,629,365 -34,058 0.73% 276,129,429
2013-05-13 2013-05-09 167.811 1,663,423 -70,827 0.76% 279,141,385
2013-05-10 2013-05-08 168.522 1,734,250 +285,734 0.80% 292,260,130
2013-05-09 2013-05-07 169.945 1,448,516 +451 0.66% 246,167,504
2013-05-08 2013-05-06 164.256 1,448,065 +22,361 0.66% 237,853,508
2013-05-07 2013-05-03 164.967 1,425,704 -8,649 0.65% 235,194,346
2013-05-06 2013-05-02 161.175 1,434,353 +115,285 0.66% 231,181,580
2013-05-03 2013-04-30 159.516 1,319,068 +27,318 0.61% 210,412,007
2013-05-02 2013-04-29 155.486 1,291,750 -283,123 0.59% 200,849,419
2013-04-30 2013-04-26 159.753 1,574,873 -350,376 0.72% 251,590,190
2013-04-29 2013-04-25 163.545 1,925,249 +501,866 0.88% 314,864,912
2013-04-26 2013-04-24 158.805 1,423,383 +73,727 0.65% 226,039,765
2013-04-25 2013-04-23 159.990 1,349,656 -432,437 0.62% 215,931,068
2013-04-24 2013-04-22 158.805 1,782,093 -213,694 0.82% 283,004,562
2013-04-23 2013-04-19 137.947 1,995,787 -56,113 0.92% 275,312,192
2013-04-22 2013-04-18 134.865 2,051,900 +12,447 0.94% 276,730,309
2013-04-19 2013-04-17 134.628 2,039,453 +646,841 0.94% 274,568,244
2013-04-18 2013-04-16 134.391 1,392,612 -5,326 0.64% 187,155,012
2013-04-17 2013-04-15 128.940 1,397,938 -21,306 0.64% 180,249,920
2013-04-16 2013-04-12 135.102 1,419,244 -286,577 0.65% 191,743,298
2013-04-15 2013-04-11 134.391 1,705,821 +246,812 0.78% 229,247,593
2013-04-12 2013-04-10 131.784 1,459,009 -316 0.67% 192,274,208
2013-04-11 2013-04-09 130.362 1,459,325 +61,703 0.67% 190,240,501
2013-04-10 2013-04-08 122.066 1,397,622 +104,016 0.64% 170,602,435
2013-04-09 2013-04-05 119.696 1,293,606 -1,371 0.59% 154,839,467
2013-04-08 2013-04-03 121.829 1,294,977 -126,465 0.59% 157,766,010
2013-04-05 2013-04-02 124.673 1,421,442 +45,527 0.65% 177,216,093
2013-04-03 2013-03-28 124.673 1,375,915 -274,679 0.63% 171,540,084
2013-04-02 2013-03-27 128.940 1,650,594 +124,039 0.76% 212,827,347
2013-03-28 2013-03-26 127.281 1,526,555 -365,948 0.70% 194,300,989
2013-03-27 2013-03-25 132.969 1,892,503 +678,314 0.87% 251,644,653
2013-03-26 2013-03-22 133.206 1,214,189 -230,628 0.56% 161,737,557
2013-03-25 2013-03-21 134.628 1,444,817 -109,180 0.66% 194,513,365
2013-03-22 2013-03-20 134.628 1,553,997 +480,401 0.71% 209,212,092
2013-03-21 2013-03-19 132.021 1,073,596 +287,843 0.49% 141,737,363
2013-03-20 2013-03-18 132.258 785,753 -4,008 0.36% 103,922,244
2013-03-19 2013-03-15 137.473 789,761 -488,371 0.36% 108,570,527
2013-03-18 2013-03-14 142.687 1,278,132 +268,166 0.59% 182,372,969
2013-03-15 2013-03-13 136.999 1,009,966 +151,959 0.46% 138,363,921
2013-03-14 2013-03-12 144.346 858,007 -422 0.39% 123,850,109
2013-03-13 2013-03-11 145.294 858,429 -23,415 0.39% 124,724,889
2013-03-12 2013-03-08 147.428 881,844 +82,270 0.40% 130,008,102
2013-03-11 2013-03-07 146.954 799,574 -300,710 0.37% 117,500,205
2013-03-08 2013-03-06 147.902 1,100,284 -334,358 0.50% 162,733,759
2013-03-07 2013-03-05 146.242 1,434,642 +302,503 0.66% 209,805,551
2013-03-06 2013-03-04 142.213 1,132,139 -460,902 0.52% 161,004,966
2013-03-05 2013-03-01 146.954 1,593,041 +311,681 0.73% 234,102,964
2013-03-04 2013-02-28 143.872 1,281,360 +19,799 0.59% 184,352,114
2013-03-01 2013-02-27 145.294 1,261,561 +146,548 0.58% 183,297,693
2013-02-28 2013-02-26 138.184 1,115,013 -38,921 0.51% 154,076,624
2013-02-27 2013-02-25 145.057 1,153,934 -77,841 0.53% 167,386,590
2013-02-26 2013-02-22 145.294 1,231,775 +9,176 0.57% 178,969,955
2013-02-25 2013-02-21 147.665 1,222,599 -39,659 0.56% 180,534,560
2013-02-22 2013-02-20 153.353 1,262,258 +32,909 0.58% 193,571,173
2013-02-21 2013-02-19 148.139 1,229,349 -120,875 0.56% 182,114,061
2013-02-20 2013-02-18 150.509 1,350,224 -699,198 0.62% 203,220,641
2013-02-19 2013-02-15 148.850 2,049,422 -3,375 0.94% 305,055,814
2013-02-18 2013-02-14 146.954 2,052,797 +754,372 0.94% 301,665,721
2013-02-15 2013-02-08 146.954 1,298,425 +27,642 0.60% 190,808,109
2013-02-14 2013-02-07 138.184 1,270,783 +17,289 0.58% 175,601,500
2013-02-08 2013-02-06 142.213 1,253,494 -71,108 0.58% 178,263,233
2013-02-07 2013-02-05 143.398 1,324,602 -132,920 0.61% 189,945,518
2013-02-06 2013-02-04 144.820 1,457,522 +351,233 0.67% 211,078,791
2013-02-05 2013-02-01 146.479 1,106,289 +348,597 0.51% 162,048,621
2013-02-04 2013-01-31 149.561 757,692 -3,375 0.35% 113,320,982
2013-02-01 2013-01-30 147.902 761,067 +8,227 0.35% 112,563,024
2013-01-31 2013-01-29 149.561 752,840 -6,540 0.35% 112,595,314
2013-01-30 2013-01-28 147.902 759,380 -1,582 0.35% 112,313,514
2013-01-29 2013-01-25 141.739 760,962 +21,728 0.35% 107,858,015
2013-01-28 2013-01-24 141.502 739,234 -11,897 0.34% 104,603,095
2013-01-25 2013-01-23 142.450 751,131 +16,876 0.34% 106,998,682
2013-01-24 2013-01-22 144.820 734,255 -183,633 0.34% 106,335,038
2013-01-23 2013-01-21 142.924 917,888 +25,757 0.42% 131,188,351
2013-01-22 2013-01-18 136.525 892,131 +174,786 0.41% 121,797,783
2013-01-21 2013-01-17 129.414 717,345 +949 0.33% 92,834,411
2013-01-18 2013-01-16 131.073 716,396 -370,852 0.33% 93,900,208
2013-01-17 2013-01-15 131.073 1,087,248 +345,825 0.50% 142,508,910
2013-01-16 2013-01-14 136.051 741,423 -324,533 0.34% 100,870,974
2013-01-15 2013-01-11 129.414 1,065,956 +57,358 0.49% 137,949,519
2013-01-14 2013-01-10 125.148 1,008,598 +146,295 0.46% 126,223,522
2013-01-11 2013-01-09 123.488 862,303 -575,276 0.40% 106,484,376
2013-01-10 2013-01-08 120.644 1,437,579 -34,301 0.66% 173,435,410
2013-01-09 2013-01-07 124.673 1,471,880 +566,766 0.68% 183,504,373
2013-01-08 2013-01-04 120.170 905,114 -95,245 0.42% 108,767,591
2013-01-07 2013-01-03 119.222 1,000,359 +151,365 0.46% 119,264,760
2013-01-04 2013-01-02 118.274 848,994 +36,916 0.39% 100,413,808
2013-01-03 2012-12-31 115.904 812,078 -111,416 0.37% 94,122,808
2013-01-02 2012-12-27 113.533 923,494 +186,059 0.42% 104,847,447
2012-12-28 2012-12-24 112.111 737,435 +16,296 0.34% 82,674,801
2012-12-27 2012-12-20 112.585 721,139 -68,378 0.33% 81,189,686
2012-12-21 2012-12-19 113.296 789,517 -109,260 0.36% 89,449,445
2012-12-20 2012-12-18 111.637 898,777 +136,457 0.41% 100,337,003
2012-12-19 2012-12-17 115.904 762,320 +3,213 0.35% 88,355,674
2012-12-18 2012-12-14 116.852 759,107 -622,306 0.35% 88,702,975
2012-12-17 2012-12-13 113.770 1,381,413 -139,000 0.63% 157,163,990
2012-12-14 2012-12-12 114.007 1,520,413 -169,638 0.70% 173,338,455
2012-12-13 2012-12-11 113.533 1,690,051 -205,813 0.78% 191,877,298
2012-12-12 2012-12-10 114.245 1,895,864 +384,181 0.87% 216,592,038
2012-12-11 2012-12-07 114.245 1,511,683 -76,617 0.69% 172,701,471
2012-12-10 2012-12-06 112.348 1,588,300 -356,721 0.73% 178,442,848
2012-12-07 2012-12-05 114.245 1,945,021 +41,873 0.89% 222,207,955
2012-12-06 2012-12-04 115.430 1,903,148 -550,371 0.87% 219,679,633
2012-12-05 2012-12-03 117.563 2,453,519 +865,279 1.13% 288,442,580
2012-12-04 2012-11-30 120.170 1,588,240 -93,348 0.73% 190,858,874
2012-12-03 2012-11-29 120.170 1,681,588 -298,707 0.77% 202,076,508
2012-11-30 2012-11-28 116.141 1,980,295 +123,723 0.91% 229,992,800
2012-11-29 2012-11-27 114.719 1,856,572 +48,096 0.85% 212,983,239
2012-11-28 2012-11-26 115.904 1,808,476 +81,111 0.83% 209,608,977
2012-11-27 2012-11-23 118.037 1,727,365 +14,028 0.79% 203,892,724
2012-11-26 2012-11-22 119.933 1,713,337 -189,149 0.79% 205,485,689
2012-11-23 2012-11-21 119.696 1,902,486 +290,293 0.87% 227,719,970
2012-11-22 2012-11-20 117.563 1,612,193 -4,430 0.74% 189,533,934
2012-11-21 2012-11-19 114.007 1,616,623 -60,974 0.74% 184,307,114
2012-11-20 2012-11-16 108.793 1,677,597 +317,165 0.77% 182,510,811
2012-11-19 2012-11-15 111.874 1,360,432 -24,786 0.62% 152,197,356
2012-11-16 2012-11-14 115.193 1,385,218 +26,558 0.64% 159,566,848
2012-11-15 2012-11-13 110.689 1,358,660 -47,479 0.62% 150,388,954
2012-11-14 2012-11-12 110.215 1,406,139 +18,271 0.65% 154,977,794
2012-11-13 2012-11-09 111.163 1,387,868 -1,011,221 0.64% 154,279,874
2012-11-12 2012-11-08 113.296 2,399,089 +485,215 1.10% 271,808,182
2012-11-09 2012-11-07 114.245 1,913,874 +132,810 0.88% 218,649,581
2012-11-08 2012-11-06 114.719 1,781,064 +369,692 0.82% 204,321,071
2012-11-07 2012-11-05 113.533 1,411,372 +105,792 0.65% 160,237,913
2012-11-06 2012-11-02 109.978 1,305,580 -345,981 0.60% 143,585,220
2012-11-05 2012-11-01 103.816 1,651,561 +60,859 0.76% 171,457,702
2012-11-02 2012-10-31 100.971 1,590,702 -921,750 0.73% 160,615,220
2012-11-01 2012-10-30 98.838 2,512,452 +720,234 1.15% 248,325,946
2012-10-31 2012-10-29 98.601 1,792,218 -268,985 0.82% 176,714,601
2012-10-30 2012-10-26 99.075 2,061,203 -81,427 0.95% 204,213,908
2012-10-29 2012-10-25 99.312 2,142,630 -1,160 0.98% 212,789,147
2012-10-26 2012-10-24 99.075 2,143,790 +13,712 0.98% 212,396,224
2012-10-25 2012-10-22 100.260 2,130,078 -111,383 0.98% 213,562,081
2012-10-24 2012-10-19 98.838 2,241,461 +115,391 1.03% 221,541,714
2012-10-22 2012-10-18 101.208 2,126,070 +35,018 0.98% 215,175,938
2012-10-19 2012-10-17 103.579 2,091,052 -105,776 0.96% 216,588,074
2012-10-18 2012-10-16 97.653 2,196,828 +10,224 1.01% 214,526,793
2012-10-17 2012-10-15 99.786 2,186,604 +75,422 1.00% 218,192,844
2012-10-16 2012-10-12 104.053 2,111,182 -384,880 0.97% 219,673,902
2012-10-15 2012-10-11 103.104 2,496,062 -51,681 1.15% 257,355,169
2012-10-12 2012-10-10 101.919 2,547,743 -157,808 1.17% 259,664,358
2012-10-11 2012-10-09 100.497 2,705,551 -445,001 1.24% 271,900,403
2012-10-10 2012-10-08 102.393 3,150,552 +165,381 1.45% 322,595,770
2012-10-09 2012-10-05 99.549 2,985,171 -1,914,273 1.37% 297,171,238
2012-10-08 2012-10-04 94.809 4,899,444 +1,723,576 2.25% 464,509,990
2012-10-05 2012-10-03 96.468 3,175,868 -173,687 1.46% 306,369,214
2012-10-04 2012-09-28 96.942 3,349,555 +86,806 1.54% 324,712,263
2012-10-03 2012-09-27 94.524 3,262,749 +371,696 1.50% 308,409,029
2012-09-28 2012-09-26 95.994 2,891,053 +517,674 1.33% 277,523,233
2012-09-27 2012-09-25 95.520 2,373,379 +151,990 1.09% 226,704,641
2012-09-26 2012-09-24 95.046 2,221,389 -41,030 1.02% 211,133,554
2012-09-25 2012-09-21 95.994 2,262,419 -6,645 1.04% 217,178,251
2012-09-24 2012-09-20 91.680 2,269,064 +17,720 1.04% 208,027,850
2012-09-21 2012-09-19 91.111 2,251,344 -490,250 1.03% 205,122,598
2012-09-20 2012-09-18 91.301 2,741,594 +512,717 1.26% 250,309,705
2012-09-19 2012-09-17 92.438 2,228,877 -118,133 1.02% 206,034,040
2012-09-18 2012-09-14 90.542 2,347,010 +758 1.08% 212,503,737
2012-09-17 2012-09-13 87.603 2,346,252 -17,423 1.08% 205,539,307
2012-09-14 2012-09-12 88.931 2,363,675 -16,032 1.08% 210,202,976
2012-09-13 2012-09-11 87.982 2,379,707 +4,008 1.09% 209,372,542
2012-09-12 2012-09-10 87.508 2,375,699 +23,732 1.09% 207,893,723
2012-09-11 2012-09-07 85.043 2,351,967 +11,286 1.08% 200,019,311
2012-09-10 2012-09-06 80.303 2,340,681 +211 1.07% 187,963,663
2012-09-07 2012-09-05 79.450 2,340,470 -3,587 1.07% 185,949,647
2012-09-06 2012-09-04 83.052 2,344,057 -65,742 1.08% 194,679,640
2012-09-05 2012-09-03 83.242 2,409,799 +35,018 1.11% 200,596,613
2012-09-04 2012-08-31 83.052 2,374,781 -43,773 1.09% 197,231,343
2012-09-03 2012-08-30 83.052 2,418,554 +60,016 1.11% 200,866,797
2012-08-31 2012-08-29 84.759 2,358,538 -29,534 1.08% 199,907,302
2012-08-30 2012-08-28 82.389 2,388,072 +38,921 1.10% 196,750,323
2012-08-29 2012-08-27 79.924 2,349,151 +3,902 1.08% 187,752,950
2012-08-28 2012-08-24 79.924 2,345,249 -5,801 1.08% 187,441,087
2012-08-27 2012-08-23 82.673 2,351,050 -23,204 1.08% 194,368,826
2012-08-24 2012-08-22 80.398 2,374,254 +14,661 1.09% 190,884,775
2012-08-23 2012-08-21 82.294 2,359,593 +12,973 1.08% 194,180,263
2012-08-22 2012-08-20 80.587 2,346,620 -453,017 1.08% 189,108,023
2012-08-21 2012-08-17 79.545 2,799,637 +248,342 1.28% 222,695,759
2012-08-20 2012-08-16 78.691 2,551,295 +115,707 1.17% 200,764,551
2012-08-17 2012-08-15 78.122 2,435,588 +164,436 1.12% 190,273,934
2012-08-16 2012-08-14 82.294 2,271,152 +28,044 1.04% 186,902,103
2012-08-15 2012-08-13 83.147 2,243,108 -13,957 1.03% 186,508,246
2012-08-14 2012-08-10 84.569 2,257,065 -24,698 1.04% 190,878,574
2012-08-13 2012-08-09 80.303 2,281,763 +4,114 1.05% 183,232,372
2012-08-10 2012-08-08 79.070 2,277,649 +6,328 1.05% 180,094,773
2012-08-09 2012-08-07 81.535 2,271,321 -37,971 1.04% 185,193,282
2012-08-08 2012-08-06 83.432 2,309,292 -303,352 1.06% 192,668,086
2012-08-07 2012-08-03 81.630 2,612,644 -419,768 1.20% 213,270,923
2012-08-06 2012-08-02 82.104 3,032,412 +603,917 1.39% 248,974,208
2012-08-03 2012-08-01 83.052 2,428,495 +32,481 1.11% 201,692,422
2012-08-02 2012-07-31 82.863 2,396,014 +10,864 1.10% 198,540,470
2012-08-01 2012-07-30 83.906 2,385,150 -5,223 1.09% 200,127,711
2012-07-31 2012-07-27 80.587 2,390,373 -225,283 1.10% 192,633,964
2012-07-30 2012-07-26 79.545 2,615,656 +231,192 1.20% 208,061,080
2012-07-27 2012-07-25 75.847 2,384,464 -113,914 1.09% 180,854,374
2012-07-26 2012-07-24 74.140 2,498,378 -385,049 1.15% 185,230,782
2012-07-25 2012-07-23 73.003 2,883,427 +354,345 1.32% 210,497,987
2012-07-24 2012-07-20 73.951 2,529,082 +145,134 1.16% 187,027,632
2012-07-23 2012-07-19 70.822 2,383,948 -57,062 1.09% 168,836,228
2012-07-20 2012-07-18 69.779 2,441,010 +91,342 1.12% 170,331,760
2012-07-19 2012-07-17 69.684 2,349,668 -42,718 1.08% 163,735,218
2012-07-18 2012-07-16 69.684 2,392,386 +43,667 1.10% 166,711,996
2012-07-17 2012-07-13 71.391 2,348,719 +2,637 1.08% 167,677,310
2012-07-16 2012-07-12 71.296 2,346,082 -396,904 1.08% 167,266,623
2012-07-13 2012-07-11 71.865 2,742,986 -218,018 1.26% 197,124,705
2012-07-12 2012-07-10 70.632 2,961,004 +504,215 1.36% 209,143,094
2012-07-11 2012-07-09 71.012 2,456,789 -81,522 1.13% 174,460,831
2012-07-10 2012-07-06 71.201 2,538,311 +84,908 1.16% 180,731,157
2012-07-09 2012-07-05 70.727 2,453,403 +71,723 1.13% 173,522,574
2012-07-06 2012-07-04 71.581 2,381,680 -200,720 1.09% 170,482,036
2012-07-05 2012-07-03 71.107 2,582,400 +212,613 1.18% 183,625,519
2012-07-04 2012-06-29 72.908 2,369,787 -1,104,751 1.09% 172,776,198
2012-07-03 2012-06-28 72.055 3,474,538 +108,218 1.59% 250,356,527
2012-06-29 2012-06-27 71.865 3,366,320 -456,604 1.54% 241,920,607
2012-06-28 2012-06-26 71.012 3,822,924 -228,565 1.75% 271,472,438
2012-06-27 2012-06-25 71.107 4,051,489 +34,279 1.86% 288,087,350
2012-06-26 2012-06-22 72.339 4,017,210 -116,234 1.84% 290,601,153
2012-06-25 2012-06-21 73.572 4,133,444 +47,781 1.90% 304,103,935
2012-06-22 2012-06-20 78.028 4,085,663 -212,956 1.87% 318,794,366
2012-06-21 2012-06-19 78.217 4,298,619 -638,100 1.97% 336,225,899
2012-06-20 2012-06-18 78.028 4,936,719 -12,657 2.27% 385,200,200
2012-06-19 2012-06-15 77.743 4,949,376 -31,232 2.27% 384,780,063
2012-06-18 2012-06-14 76.226 4,980,608 +40,503 2.29% 379,652,856
2012-06-15 2012-06-13 77.459 4,940,105 -6,487 2.27% 382,654,211
2012-06-14 2012-06-12 76.795 4,946,592 +6,434 2.27% 379,873,826
2012-06-13 2012-06-11 76.985 4,940,158 +41,558 2.27% 380,316,466
2012-06-12 2012-06-08 75.752 4,898,600 -44,511 2.25% 371,079,547
2012-06-11 2012-06-07 76.131 4,943,111 -286,050 2.27% 376,325,952
2012-06-08 2012-06-06 76.985 5,229,161 -1,054 2.40% 402,565,269
2012-06-07 2012-06-05 74.235 5,230,215 -40,661 2.40% 388,266,182
2012-06-06 2012-06-04 73.003 5,270,876 +275,185 2.42% 384,788,235
2012-06-05 2012-06-01 75.468 4,995,691 -55,445 2.29% 377,013,496
2012-06-04 2012-05-31 75.563 5,051,136 +23,969 2.32% 381,676,696
2012-06-01 2012-05-30 77.933 5,027,167 -580,044 2.31% 391,781,018
2012-05-31 2012-05-29 79.355 5,607,211 +2,822,289 2.57% 444,959,637
2012-05-30 2012-05-28 76.605 2,784,922 -1,148,207 1.28% 213,340,180
2012-05-29 2012-05-25 69.305 3,933,129 -309,149 1.80% 272,586,177
2012-05-28 2012-05-24 70.158 4,242,278 -396,590 1.95% 297,631,645
2012-05-25 2012-05-23 69.684 4,638,868 -13,243 2.13% 323,256,759
2012-05-24 2012-05-22 69.116 4,652,111 -80,327 2.13% 321,533,226
2012-05-23 2012-05-21 67.978 4,732,438 -635,431 2.17% 321,700,954
2012-05-22 2012-05-18 68.736 5,367,869 +760,900 2.46% 368,967,553
2012-05-21 2012-05-17 72.623 4,606,969 -580,853 2.11% 334,574,101
2012-05-18 2012-05-16 68.642 5,187,822 +550,711 2.38% 356,099,934
2012-05-17 2012-05-15 73.003 4,637,111 -185,374 2.13% 338,521,672
2012-05-16 2012-05-14 69.969 4,822,485 -256,938 2.21% 337,423,642
2012-05-15 2012-05-11 73.382 5,079,423 +283,652 2.33% 372,737,942
2012-05-14 2012-05-10 77.174 4,795,771 +1,106 2.20% 370,110,241
2012-05-11 2012-05-09 77.269 4,794,665 -62,847 2.20% 370,479,463
2012-05-10 2012-05-08 81.817 4,857,512 -990,204 2.23% 397,428,397
2012-05-09 2012-05-07 77.164 5,847,716 +118,397 2.68% 451,234,094
2012-05-08 2012-05-04 80.072 5,729,319 -3,701 2.69% 458,760,077
2012-05-07 2012-05-03 81.430 5,733,020 +472,165 2.69% 466,837,043
2012-05-04 2012-05-02 82.011 5,260,855 +282,483 2.47% 431,448,796
2012-05-03 2012-04-30 81.236 4,978,372 -12,895 2.34% 404,421,216
2012-05-02 2012-04-27 78.909 4,991,267 -395,915 2.34% 393,856,279
2012-04-30 2012-04-26 77.940 5,387,182 +143,235 2.53% 419,875,238
2012-04-27 2012-04-25 77.164 5,243,947 +104,571 2.46% 404,644,766
2012-04-26 2012-04-24 78.909 5,139,376 -194,393 2.41% 405,543,424
2012-04-25 2012-04-23 81.139 5,333,769 +986,537 2.50% 432,775,062
2012-04-24 2012-04-20 80.460 4,347,232 +101,982 2.04% 349,778,794
2012-04-23 2012-04-19 78.230 4,245,250 -200,598 1.99% 332,108,026
2012-04-20 2012-04-18 75.031 4,445,848 -101,629 2.09% 333,578,566
2012-04-19 2012-04-17 75.225 4,547,477 -453,869 2.13% 342,085,604
2012-04-18 2012-04-16 75.516 5,001,346 -282,651 2.35% 377,682,554
2012-04-17 2012-04-13 75.613 5,283,997 +158,655 2.48% 399,539,509
2012-04-16 2012-04-12 71.832 5,125,342 -122,653 2.40% 368,165,953
2012-04-13 2012-04-11 70.572 5,247,995 -24,758 2.46% 370,362,799
2012-04-12 2012-04-10 71.736 5,272,753 -1,237 2.47% 378,243,709
2012-04-11 2012-04-05 71.929 5,273,990 +82,422 2.47% 379,354,966
2012-04-10 2012-04-03 72.026 5,191,568 -466,873 2.44% 373,929,670
2012-04-05 2012-04-02 72.705 5,658,441 +26,924 2.65% 411,396,527
2012-04-03 2012-03-30 73.190 5,631,517 -10,991 2.64% 412,168,613
2012-04-02 2012-03-29 71.929 5,642,508 +4,745 2.65% 405,862,247
2012-03-30 2012-03-28 72.802 5,637,763 +340,108 2.64% 410,439,659
2012-03-29 2012-03-27 73.868 5,297,655 +49,585 2.49% 391,328,258
2012-03-28 2012-03-26 69.409 5,248,070 +24,963 2.46% 364,263,124
2012-03-27 2012-03-23 71.639 5,223,107 +65,917 2.45% 374,175,999
2012-03-26 2012-03-22 70.475 5,157,190 -3,792 2.42% 363,454,549
2012-03-23 2012-03-21 67.858 5,160,982 -334,510 2.42% 350,213,554
2012-03-22 2012-03-20 69.700 5,495,492 +289,973 2.58% 383,034,627
2012-03-21 2012-03-19 73.965 5,205,519 +11,244 2.44% 385,026,960
2012-03-20 2012-03-16 76.486 5,194,275 -81,091 2.44% 397,287,141
2012-03-19 2012-03-15 76.583 5,275,366 +133,289 2.47% 404,000,826
2012-03-16 2012-03-14 76.486 5,142,077 +15,679 2.41% 393,294,746
2012-03-15 2012-03-13 74.062 5,126,398 -234,475 2.40% 379,671,716
2012-03-14 2012-03-12 75.031 5,360,873 -138,126 2.51% 402,234,248
2012-03-13 2012-03-09 74.353 5,498,999 -236,745 2.58% 408,866,540
2012-03-12 2012-03-08 73.965 5,735,744 -50,134 2.69% 424,245,128
2012-03-09 2012-03-07 71.445 5,785,878 +63,338 2.71% 413,370,353
2012-03-08 2012-03-06 69.021 5,722,540 +95,110 2.68% 394,976,627
2012-03-07 2012-03-05 73.093 5,627,430 -354,962 2.64% 411,323,965
2012-03-06 2012-03-02 75.807 5,982,392 -510,935 2.81% 453,507,200
2012-03-05 2012-03-01 74.741 6,493,327 +92,841 3.05% 485,315,563
2012-03-02 2012-02-29 75.710 6,400,486 -504,127 3.00% 484,581,190
2012-03-01 2012-02-28 72.996 6,904,613 -230,885 3.24% 504,007,366
2012-02-29 2012-02-27 72.511 7,135,498 +893,956 3.35% 517,402,417
2012-02-28 2012-02-24 68.730 6,241,542 +91,912 2.93% 428,983,609
2012-02-27 2012-02-23 68.246 6,149,630 -290,051 2.88% 419,685,739
2012-02-24 2012-02-22 71.445 6,439,681 +61,208 3.02% 460,081,116
2012-02-23 2012-02-21 71.929 6,378,473 -941,547 2.99% 458,799,772
2012-02-22 2012-02-20 72.026 7,320,020 -417,439 3.43% 527,234,290
2012-02-21 2012-02-17 70.281 7,737,459 -321,307 3.63% 543,799,662
2012-02-20 2012-02-16 70.960 8,058,766 -560,141 3.78% 571,850,089
2012-02-17 2012-02-15 72.123 8,618,907 +360,739 4.04% 621,623,889
2012-02-16 2012-02-14 67.567 8,258,168 +110,378 3.87% 557,980,547
2012-02-15 2012-02-13 67.082 8,147,790 +178,095 3.82% 546,573,394
2012-02-14 2012-02-10 67.179 7,969,695 -1,091,967 3.74% 535,398,934
2012-02-13 2012-02-09 67.373 9,061,662 +525,227 4.25% 610,513,441
2012-02-10 2012-02-08 68.633 8,536,435 +63,583 4.00% 585,884,976
2012-02-09 2012-02-07 63.690 8,472,852 -306,476 3.97% 539,631,827
2012-02-08 2012-02-06 64.659 8,779,328 -67,052 4.12% 567,661,806
2012-02-07 2012-02-03 66.210 8,846,380 -145,657 4.15% 585,718,391
2012-02-06 2012-02-02 66.404 8,992,037 +445,328 4.22% 597,105,708
2012-02-03 2012-02-01 62.623 8,546,709 +556,117 4.01% 535,222,055
2012-02-02 2012-01-31 64.465 7,990,592 +312,070 3.75% 515,113,780
2012-02-01 2012-01-30 63.980 7,678,522 +133,485 3.60% 491,274,401
2012-01-31 2012-01-27 66.016 7,545,037 -231,484 3.54% 498,093,704
2012-01-30 2012-01-26 64.950 7,776,521 -38,988 3.65% 505,082,961
2012-01-27 2012-01-20 64.853 7,815,509 -118,217 3.67% 506,857,587
2012-01-26 2012-01-19 67.373 7,933,726 +194,966 3.72% 534,520,749
2012-01-20 2012-01-18 63.302 7,738,760 +94,116 3.63% 489,877,086
2012-01-19 2012-01-17 63.399 7,644,644 -39,096 3.59% 484,660,449
2012-01-18 2012-01-16 60.297 7,683,740 -2,707 3.60% 463,303,533
2012-01-17 2012-01-13 61.557 7,686,447 -21,459 3.61% 473,153,360
2012-01-16 2012-01-12 62.526 7,707,906 +622,138 3.62% 481,946,344
2012-01-13 2012-01-11 57.485 7,085,768 +461,910 3.32% 407,327,928
2012-01-12 2012-01-10 55.256 6,623,858 +396,115 3.11% 366,006,194
2012-01-11 2012-01-09 54.480 6,227,743 -82,010 2.92% 339,288,831
2012-01-10 2012-01-06 53.220 6,309,753 -102,582 2.96% 335,805,086
2012-01-09 2012-01-05 54.480 6,412,335 +134,355 3.01% 349,345,445
2012-01-06 2012-01-04 54.868 6,277,980 +20,899 2.95% 344,460,101
2012-01-05 2012-01-03 55.740 6,257,081 +8,872 2.94% 348,772,463
2012-01-04 2011-12-30 54.965 6,248,209 +12,172 2.93% 343,432,327
2012-01-03 2011-12-29 55.159 6,236,037 +147,027 2.93% 343,972,336
2011-12-30 2011-12-28 55.547 6,089,010 +72,800 2.86% 338,223,575
2011-12-29 2011-12-23 57.679 6,016,210 +135,542 2.82% 347,010,423
2011-12-28 2011-12-22 56.322 5,880,668 +70,772 2.76% 331,211,464
2011-12-23 2011-12-21 56.322 5,809,896 +6,602 2.73% 327,225,437
2011-12-22 2011-12-20 53.608 5,803,294 -70,199 2.72% 311,101,618
2011-12-21 2011-12-19 55.934 5,873,493 -196,823 2.76% 328,529,850
2011-12-20 2011-12-16 54.286 6,070,316 +81,701 2.85% 329,535,262
2011-12-19 2011-12-15 51.184 5,988,615 -23,520 2.81% 306,522,869
2011-12-16 2011-12-14 51.378 6,012,135 -212,916 2.82% 308,892,355
2011-12-15 2011-12-13 52.154 6,225,051 +128,396 2.92% 324,659,231
2011-12-14 2011-12-12 52.832 6,096,655 +315,866 2.86% 322,099,973
2011-12-13 2011-12-09 51.281 5,780,789 -42,604 2.71% 296,445,837
2011-12-12 2011-12-08 53.802 5,823,393 -35,348 2.73% 313,308,119
2011-12-09 2011-12-07 54.286 5,858,741 -233,733 2.75% 318,049,628
2011-12-08 2011-12-06 53.026 6,092,474 +441,305 2.86% 323,060,289
2011-12-07 2011-12-05 55.159 5,651,169 +3,713 2.65% 311,711,717
2011-12-06 2011-12-02 55.256 5,647,456 -23,004 2.65% 312,054,376
2011-12-05 2011-12-01 57.001 5,670,460 -189,395 2.66% 323,219,968
2011-12-02 2011-11-30 50.990 5,859,855 +333,922 2.75% 298,796,276
2011-12-01 2011-11-29 52.735 5,525,933 -28,575 2.59% 291,411,765
2011-11-30 2011-11-28 51.087 5,554,508 -602,229 2.61% 283,764,967
2011-11-29 2011-11-25 48.955 6,156,737 -182,174 2.89% 301,400,901
2011-11-28 2011-11-24 48.761 6,338,911 +60,862 2.97% 309,090,179
2011-11-25 2011-11-23 49.536 6,278,049 +701,775 2.95% 310,991,248
2011-11-24 2011-11-22 50.118 5,576,274 -79,534 2.62% 279,471,300
2011-11-23 2011-11-21 49.730 5,655,808 -41,984 2.65% 281,264,285
2011-11-22 2011-11-18 51.863 5,697,792 -58,284 2.67% 295,503,711
2011-11-21 2011-11-17 54.286 5,756,076 -225,397 2.70% 312,476,321
2011-11-18 2011-11-16 54.480 5,981,473 +637,921 2.81% 325,871,987
2011-11-17 2011-11-15 56.613 5,343,552 -1,441,040 2.51% 302,513,983
2011-11-16 2011-11-14 57.873 6,784,592 +2,359,194 3.18% 392,645,508
2011-11-15 2011-11-11 56.128 4,425,398 -122,512 2.08% 248,389,633
2011-11-14 2011-11-10 59.230 4,547,910 -211,471 2.13% 269,373,977
2011-11-11 2011-11-09 60.490 4,759,381 -2,504,748 2.23% 287,897,324
2011-11-10 2011-11-08 58.843 7,264,129 +1,898,664 3.41% 427,439,650
2011-11-09 2011-11-07 61.460 5,365,465 -1,071,925 2.52% 329,760,923
2011-11-08 2011-11-04 58.164 6,437,390 +1,460,754 3.02% 374,423,965
2011-11-07 2011-11-03 55.159 4,976,636 +47,977 2.33% 274,505,284
2011-11-04 2011-11-02 52.348 4,928,659 -595,770 2.31% 258,003,203
2011-11-03 2011-11-01 50.700 5,524,429 +159,521 2.59% 280,086,161
2011-11-02 2011-10-31 52.154 5,364,908 -170,227 2.52% 279,799,620
2011-11-01 2011-10-28 50.893 5,535,135 +38,580 2.60% 281,702,102
2011-10-31 2011-10-27 49.827 5,496,555 +408,067 2.58% 273,877,442
2011-10-28 2011-10-26 45.222 5,088,488 +1,157,728 2.39% 230,113,961
2011-10-27 2011-10-25 43.962 3,930,760 -28,368 1.84% 172,805,032
2011-10-26 2011-10-24 45.901 3,959,128 +12,276 1.86% 181,728,103
2011-10-25 2011-10-21 44.350 3,946,852 -18,465 1.85% 175,042,902
2011-10-24 2011-10-20 42.605 3,965,317 +95,626 1.86% 168,942,672
2011-10-21 2011-10-19 44.108 3,869,691 +246,854 1.82% 170,682,993
2011-10-20 2011-10-18 45.126 3,622,837 +640,397 1.70% 163,482,416
2011-10-19 2011-10-17 49.536 2,982,440 -419,745 1.40% 147,739,009
2011-10-18 2011-10-14 48.228 3,402,185 +67,774 1.60% 164,079,218
2011-10-17 2011-10-13 49.149 3,334,411 +93,666 1.56% 163,881,396
2011-10-14 2011-10-12 48.955 3,240,745 +225,191 1.52% 158,649,535
2011-10-13 2011-10-11 49.924 3,015,554 -11,760 1.41% 150,548,664
2011-10-12 2011-10-10 45.659 3,027,314 -149,886 1.42% 138,223,200
2011-10-11 2011-10-07 47.113 3,177,200 -206,623 1.49% 149,686,760
2011-10-10 2011-10-06 43.865 3,383,823 +87,425 1.59% 148,432,427
2011-10-07 2011-10-04 40.860 3,296,398 -51,888 1.55% 134,691,375
2011-10-06 2011-10-03 41.490 3,348,286 +555,189 1.57% 138,921,314
2011-10-04 2011-09-30 43.720 2,793,097 +262,431 1.31% 122,113,907
2011-10-03 2011-09-28 44.835 2,530,666 +197,648 1.19% 113,461,660
2011-09-30 2011-09-27 44.835 2,333,018 -129,564 1.09% 104,600,171
2011-09-28 2011-09-26 41.830 2,462,582 +190,014 1.16% 103,008,738
2011-09-27 2011-09-23 46.095 2,272,568 -87,848 1.07% 104,753,845
2011-09-26 2011-09-22 47.743 2,360,416 -304,454 1.11% 112,693,107
2011-09-23 2011-09-21 50.893 2,664,870 -50,547 1.25% 135,624,421
2011-09-22 2011-09-20 50.312 2,715,417 -18,001 1.27% 136,617,539
2011-09-21 2011-09-19 50.506 2,733,418 -7,015 1.28% 138,053,156
2011-09-20 2011-09-16 53.317 2,740,433 -912,382 1.29% 146,111,515
2011-09-19 2011-09-15 51.087 3,652,815 +1,152,261 1.71% 186,612,555
2011-09-16 2011-09-14 49.924 2,500,554 +479,369 1.17% 124,837,779
2011-09-15 2011-09-12 51.378 2,021,185 -75,614 0.95% 103,844,740
2011-09-14 2011-09-09 53.996 2,096,799 -128,637 0.98% 113,217,761
2011-09-12 2011-09-08 51.960 2,225,436 +233,031 1.04% 115,633,179
2011-09-09 2011-09-07 51.475 1,992,405 -106,664 0.93% 102,559,220
2011-09-08 2011-09-06 49.827 2,099,069 -297,084 0.98% 104,590,539
2011-09-07 2011-09-05 51.184 2,396,153 -77,161 1.12% 122,645,335
2011-09-06 2011-09-02 54.771 2,473,314 -272,499 1.16% 135,465,988
2011-09-05 2011-09-01 55.062 2,745,813 -78,193 1.29% 151,189,579
2011-09-02 2011-08-31 54.286 2,824,006 -386,425 1.32% 153,304,961
2011-09-01 2011-08-30 52.929 3,210,431 -189,309 1.51% 169,925,497
2011-08-31 2011-08-29 50.409 3,399,740 -773,160 1.59% 171,376,636
2011-08-30 2011-08-26 48.664 4,172,900 +61,379 1.96% 203,069,295
2011-08-29 2011-08-25 50.506 4,111,521 +223,437 1.93% 207,655,196
2011-08-26 2011-08-24 47.404 3,888,084 +251,297 1.82% 184,309,221
2011-08-25 2011-08-23 51.184 3,636,787 +459,872 1.71% 186,146,277
2011-08-24 2011-08-22 49.633 3,176,915 -55,911 1.49% 157,680,549
2011-08-23 2011-08-19 53.996 3,232,826 +403,240 1.52% 174,558,134
2011-08-22 2011-08-18 54.868 2,829,586 +190,014 1.33% 155,253,677
2011-08-19 2011-08-17 55.740 2,639,572 +256,242 1.24% 147,130,911
2011-08-18 2011-08-16 53.802 2,383,330 +16,505 1.12% 128,227,073
2011-08-17 2011-08-15 51.572 2,366,825 +361,977 1.11% 122,061,962
2011-08-16 2011-08-12 48.761 2,004,848 -97,896 0.94% 97,757,931
2011-08-15 2011-08-11 51.184 2,102,744 -15,474 0.99% 107,627,410
2011-08-12 2011-08-10 53.026 2,118,218 -316,450 0.99% 112,320,893
2011-08-11 2011-08-09 54.092 2,434,668 +181,891 1.14% 131,697,191
2011-08-10 2011-08-08 54.286 2,252,777 -199,402 1.06% 122,295,027
2011-08-09 2011-08-05 53.802 2,452,179 +366,516 1.15% 131,931,262
2011-08-08 2011-08-04 55.837 2,085,663 -105,321 0.98% 116,457,962
2011-08-05 2011-08-03 57.195 2,190,984 +32,185 1.03% 125,312,324
2011-08-04 2011-08-02 59.230 2,158,799 -488,747 1.01% 127,866,267
2011-08-03 2011-08-01 58.843 2,647,546 +20,013 1.24% 155,788,276
2011-08-02 2011-07-29 57.001 2,627,533 -49,722 1.23% 149,771,118
2011-08-01 2011-07-28 58.455 2,677,255 -73,654 1.26% 156,498,297
2011-07-29 2011-07-27 58.843 2,750,909 -192,078 1.29% 161,870,415
2011-07-28 2011-07-26 58.939 2,942,987 +231,690 1.38% 173,458,062
2011-07-27 2011-07-25 57.388 2,711,297 +254,694 1.27% 155,597,053
2011-07-26 2011-07-22 56.613 2,456,603 +73,757 1.15% 139,075,424
2011-07-25 2011-07-21 55.353 2,382,846 +103,157 1.12% 131,896,919
2011-07-22 2011-07-20 56.710 2,279,689 +67,155 1.07% 129,280,801
2011-07-21 2011-07-19 58.649 2,212,534 -254,591 1.04% 129,762,109
2011-07-20 2011-07-18 60.587 2,467,125 -10,728 1.16% 149,476,781
2011-07-19 2011-07-15 62.914 2,477,853 -150,609 1.16% 155,891,631
2011-07-18 2011-07-14 60.878 2,628,462 +45,080 1.23% 160,016,185
2011-07-15 2011-07-13 59.909 2,583,382 -351,352 1.21% 154,767,465
2011-07-14 2011-07-12 58.261 2,934,734 -63,441 1.38% 170,980,185
2011-07-13 2011-07-11 62.235 2,998,175 -81,804 1.41% 186,592,667
2011-07-12 2011-07-08 62.914 3,079,979 +57,562 1.44% 193,773,783
2011-07-11 2011-07-07 62.429 3,022,417 +23,313 1.42% 188,687,364
2011-07-08 2011-07-06 63.883 2,999,104 +99,753 1.41% 191,592,942
2011-07-07 2011-07-05 65.337 2,899,351 +888,385 1.36% 189,436,324
2011-07-06 2011-07-04 64.562 2,010,966 -624,827 0.94% 129,831,933
2011-07-05 2011-06-30 62.042 2,635,793 -1,585,269 1.24% 163,528,646
2011-07-04 2011-06-29 58.261 4,221,062 -487,149 1.98% 245,922,786
2011-06-30 2011-06-28 56.807 4,708,211 +123,375 2.21% 267,458,312
2011-06-29 2011-06-27 57.679 4,584,836 +541,699 2.15% 264,449,858
2011-06-28 2011-06-24 59.133 4,043,137 -110,687 1.90% 239,084,190
2011-06-27 2011-06-23 58.164 4,153,824 -150,197 1.95% 241,602,769
2011-06-24 2011-06-22 57.776 4,304,021 +153,601 2.02% 248,669,893
2011-06-23 2011-06-21 54.771 4,150,420 -398,804 1.95% 227,322,834
2011-06-22 2011-06-20 52.154 4,549,224 -103,054 2.13% 237,258,709
2011-06-21 2011-06-17 52.638 4,652,278 +375,829 2.18% 244,888,310
2011-06-20 2011-06-16 52.638 4,276,449 +63,545 2.01% 225,105,286
2011-06-17 2011-06-15 52.638 4,212,904 -143,904 1.98% 221,760,381
2011-06-16 2011-06-14 50.893 4,356,808 -62,992 2.04% 221,732,979
2011-06-15 2011-06-13 47.646 4,419,800 +228,000 2.07% 210,585,617
2011-06-14 2011-06-10 50.506 4,191,800 -14,958 1.97% 211,709,742
2011-06-13 2011-06-09 50.409 4,206,758 -1,138,747 1.97% 212,057,403
2011-06-10 2011-06-08 52.348 5,345,505 +473,810 2.51% 279,824,068
2011-06-09 2011-06-07 53.317 4,871,695 +197,546 2.29% 259,743,894
2011-06-08 2011-06-03 55.837 4,674,149 +12,791 2.19% 260,992,244
2011-06-07 2011-06-02 56.516 4,661,358 +61,997 2.19% 263,441,129
2011-06-03 2011-06-01 57.388 4,599,361 -1,271,714 2.16% 263,950,064
2011-06-02 2011-05-31 52.832 5,871,075 +1,414,861 2.75% 310,182,075
2011-06-01 2011-05-30 53.511 4,456,214 -12,792 2.09% 238,455,686
2011-05-31 2011-05-27 55.256 4,469,006 -826,182 2.10% 246,938,246
2011-05-30 2011-05-26 58.261 5,295,188 +707,655 2.48% 308,502,311
2011-05-27 2011-05-25 59.521 4,587,533 +1,351,270 2.15% 273,055,003
2011-05-26 2011-05-24 61.654 3,236,263 +190,015 1.52% 199,527,835
2011-05-25 2011-05-23 63.205 3,046,248 +1,193,317 1.43% 192,537,540
2011-05-24 2011-05-20 64.950 1,852,931 +797,195 0.87% 120,347,373
2011-05-23 2011-05-19 65.047 1,055,736 +8,355 0.50% 68,672,114
2011-05-20 2011-05-18 63.980 1,047,381 -141,883 0.49% 67,011,786
2011-05-19 2011-05-17 63.496 1,189,264 +77,135 0.56% 75,513,072
2011-05-18 2011-05-16 62.623 1,112,129 +140,603 0.52% 69,645,049
2011-05-17 2011-05-13 63.593 971,526 -56,839 0.46% 61,781,839
2011-05-16 2011-05-12 64.853 1,028,365 -60,502 0.48% 66,692,342
2011-05-13 2011-05-11 65.337 1,088,867 -919,993 0.51% 71,143,839
2011-05-12 2011-05-09 63.980 2,008,860 -115,226 0.94% 128,527,533
2011-05-11 2011-05-06 62.429 2,124,086 +237,776 1.00% 132,605,192
2011-05-09 2011-05-05 61.654 1,886,310 +72,725 0.88% 116,298,135
2011-05-06 2011-05-04 63.011 1,813,585 +3,363 0.85% 114,275,686
2011-05-05 2011-05-03 63.399 1,810,222 -222,659 0.85% 114,765,711
2011-05-04 2011-04-29 67.470 2,032,881 +306,995 0.95% 137,158,827
2011-05-03 2011-04-28 69.797 1,725,886 +460,079 0.81% 120,461,195
2011-04-29 2011-04-27 69.118 1,265,807 +183,000 0.59% 87,490,236
2011-04-28 2011-04-26 70.281 1,082,807 -8,150 0.51% 76,101,221
2011-04-27 2011-04-21 72.123 1,090,957 -520,776 0.51% 78,683,403
2011-04-26 2011-04-20 69.603 1,611,733 -115,845 0.76% 112,181,207
2011-04-21 2011-04-19 69.118 1,727,578 +30,009 0.81% 119,406,993
2011-04-20 2011-04-18 69.506 1,697,569 +37,043 0.80% 117,991,075
2011-04-19 2011-04-15 68.149 1,660,526 -230,617 0.78% 113,162,770
2011-04-18 2011-04-14 68.246 1,891,143 +29,115 0.89% 129,062,358
2011-04-15 2011-04-13 67.082 1,862,028 +49,824 0.87% 124,909,327
2011-04-14 2011-04-12 66.404 1,812,204 -305,575 0.85% 120,337,289
2011-04-13 2011-04-11 67.373 2,117,779 -39,921 0.99% 142,681,612
2011-04-12 2011-04-08 67.276 2,157,700 -46,782 1.01% 145,162,052
2011-04-11 2011-04-07 64.659 2,204,482 +149,165 1.03% 142,539,410
2011-04-08 2011-04-06 64.659 2,055,317 +195,079 0.96% 132,894,563
2011-04-07 2011-04-04 64.853 1,860,238 +21,973 0.87% 120,641,630
2011-04-06 2011-04-01 65.337 1,838,265 -59,057 0.86% 120,107,626
2011-04-04 2011-03-31 69.700 1,897,322 -150,689 0.89% 132,242,941
2011-04-01 2011-03-30 68.440 2,048,011 +222,860 0.96% 140,164,991
2011-03-31 2011-03-29 67.858 1,825,151 -1,059,110 0.86% 123,850,968
2011-03-30 2011-03-28 65.144 2,884,261 -673,407 1.35% 187,891,181
2011-03-29 2011-03-25 67.291 3,557,668 -115,845 1.67% 239,397,604
2011-03-28 2011-03-24 63.048 3,673,513 -35,545 1.72% 231,607,408
2011-03-25 2011-03-23 60.779 3,709,058 -10,844 1.77% 225,431,367
2011-03-24 2011-03-22 61.075 3,719,902 +738,608 1.78% 227,191,540
2011-03-23 2011-03-21 61.568 2,981,294 +127,212 1.42% 183,552,119
2011-03-22 2011-03-18 57.720 2,854,082 +75,202 1.36% 164,737,443
2011-03-21 2011-03-17 56.043 2,778,880 +79,447 1.33% 155,735,684
2011-03-18 2011-03-16 58.509 2,699,433 +1,059,842 1.29% 157,941,862
2011-03-17 2011-03-15 60.285 1,639,591 -950,126 0.78% 98,843,188
2011-03-16 2011-03-14 62.259 2,589,717 -45,000 1.24% 161,232,161
2011-03-15 2011-03-11 59.989 2,634,717 -1,051,319 1.26% 158,054,753
2011-03-14 2011-03-10 60.088 3,686,036 +1,367,268 1.76% 221,486,302
2011-03-11 2011-03-09 60.877 2,318,768 -171,588 2.77% 141,160,266
2011-03-10 2011-03-08 59.693 2,490,356 -156,081 2.97% 148,657,497
2011-03-09 2011-03-07 59.200 2,646,437 -244,054 3.16% 156,668,908
2011-03-08 2011-03-04 61.667 2,890,491 +7,804 3.45% 178,246,761
2011-03-07 2011-03-03 61.667 2,882,687 -16,520 3.44% 177,765,514
2011-03-04 2011-03-02 62.160 2,899,207 -42,305 3.46% 180,214,521
2011-03-03 2011-03-01 60.680 2,941,512 +1,516,472 3.51% 178,490,764
2011-03-02 2011-02-28 59.693 1,425,040 -341,149 1.70% 85,065,300
2011-03-01 2011-02-25 55.944 1,766,189 +5,039 2.11% 98,807,575
2011-02-28 2011-02-24 53.379 1,761,150 +129,324 2.10% 94,007,742
2011-02-25 2011-02-23 58.213 1,631,826 +326,352 1.95% 94,993,933
2011-02-24 2011-02-22 60.877 1,305,474 +5,878 1.56% 79,473,694
2011-02-23 2011-02-21 61.371 1,299,596 -52,297 1.55% 79,756,990
2011-02-22 2011-02-18 61.568 1,351,893 +110,777 1.61% 83,233,262
2011-02-21 2011-02-17 60.976 1,241,116 +46,318 1.48% 75,678,211
2011-02-18 2011-02-16 59.693 1,194,798 -151,531 1.43% 71,321,402
2011-02-17 2011-02-15 61.173 1,346,329 +12,872 1.61% 82,359,348
2011-02-16 2011-02-14 61.469 1,333,457 +96,790 1.59% 81,966,628
2011-02-15 2011-02-11 57.917 1,236,667 -428,007 1.48% 71,624,381
2011-02-14 2011-02-10 57.917 1,664,674 -118,848 1.99% 96,413,379
2011-02-11 2011-02-09 60.483 1,783,522 -129,375 2.13% 107,872,055
2011-02-10 2011-02-08 63.048 1,912,897 -252,365 2.28% 120,604,205
2011-02-09 2011-02-07 64.923 2,165,262 +129,882 2.58% 140,574,438
2011-02-08 2011-02-02 62.949 2,035,380 +343,459 2.43% 128,125,682
2011-02-07 2011-01-31 60.581 1,691,921 -34,865 2.02% 102,498,724
2011-02-01 2011-01-28 57.917 1,726,786 +370,135 2.06% 100,010,737
2011-01-31 2011-01-27 59.792 1,356,651 -142,919 1.62% 81,116,793
2011-01-28 2011-01-26 57.819 1,499,570 +578,058 1.79% 86,703,048
2011-01-26 2011-01-24 342.866 921,512 +551,407 1.10% 315,955,421
2011-01-25 2011-01-21 333.616 370,105 -83,797 1.10% 123,473,069
2011-01-24 2011-01-20 344.100 453,902 -4,379 1.35% 156,187,517
2011-01-21 2011-01-19 344.716 458,281 -3,196 1.37% 157,976,935
2011-01-20 2011-01-18 328.066 461,477 -43,257 1.38% 151,395,065
2011-01-19 2011-01-17 321.900 504,734 -87,143 1.51% 162,473,707
2011-01-18 2011-01-14 345.950 591,877 -47,574 1.77% 204,759,636
2011-01-17 2011-01-13 329.916 639,451 -41,204 1.91% 210,965,324
2011-01-14 2011-01-12 313.883 680,655 -105,851 2.03% 213,646,039
2011-01-13 2011-01-11 304.016 786,506 +3,072 2.35% 239,110,685
2011-01-12 2011-01-10 283.050 783,434 +31,645 2.34% 221,750,764
2011-01-11 2011-01-07 273.183 751,789 -70,625 2.24% 205,376,013
2011-01-10 2011-01-06 284.900 822,414 -172,576 2.45% 234,305,506
2011-01-07 2011-01-05 273.800 994,990 -74,727 2.97% 272,427,980
2011-01-06 2011-01-04 263.316 1,069,717 +124,421 3.19% 281,674,023
2011-01-05 2011-01-03 272.566 945,296 -12,973 2.82% 257,655,913
2011-01-04 2010-12-31 296.000 958,269 -91,493 2.86% 283,647,331
2011-01-03 2010-12-29 272.566 1,049,762 -69,372 3.13% 286,129,833
2010-12-30 2010-12-28 270.716 1,119,134 -29,676 3.34% 302,967,913
2010-12-29 2010-12-24 279.966 1,148,810 -35,992 3.43% 321,628,174
2010-12-28 2010-12-22 304.633 1,184,802 -14,611 3.54% 360,929,809
2010-12-23 2010-12-21 294.150 1,199,413 -175,248 3.58% 352,806,969
2010-12-22 2010-12-20 291.066 1,374,661 -71,607 4.10% 400,117,581
2010-12-21 2010-12-17 289.216 1,446,268 +296,919 4.32% 418,284,377
2010-12-20 2010-12-16 293.533 1,149,349 -4,588 3.43% 337,371,894
2010-12-17 2010-12-15 307.100 1,153,937 +439,298 3.44% 354,373,686
2010-12-16 2010-12-14 305.866 714,639 +461,149 2.13% 218,584,023
2010-12-15 2010-12-13 307.100 253,490 -20,173 0.76% 77,846,698
2010-12-14 2010-12-10 312.033 273,663 -23,935 0.82% 85,391,890
2010-12-13 2010-12-09 320.050 297,598 -26,919 0.89% 95,246,141
2010-12-10 2010-12-08 320.666 324,517 +7,986 0.97% 104,061,677
2010-12-09 2010-12-07 332.383 316,531 -2,108 0.94% 105,209,520
2010-12-08 2010-12-06 340.400 318,639 +34,784 0.95% 108,464,603
2010-12-07 2010-12-03 339.166 283,855 +2,919 0.85% 96,274,055
2010-12-06 2010-12-02 349.650 280,936 +2,838 0.84% 98,229,171
2010-12-03 2010-12-01 352.116 278,098 -38,352 0.83% 97,922,839
2010-12-02 2010-11-30 348.416 316,450 -237,815 0.94% 110,256,340
2010-12-01 2010-11-29 329.300 554,265 -42,000 1.65% 182,519,276
2010-11-30 2010-11-26 355.200 596,265 -5,514 1.78% 211,793,109
2010-11-29 2010-11-25 333.000 601,779 +10,946 1.80% 200,392,200
2010-11-26 2010-11-24 316.966 590,833 +5,554 1.76% 187,274,173
2010-11-25 2010-11-23 325.600 585,279 +6,284 1.75% 190,566,645
2010-11-24 2010-11-22 328.066 578,995 -1,013 1.73% 189,948,763
2010-11-23 2010-11-19 328.683 580,008 -177,555 1.73% 190,638,766
2010-11-22 2010-11-18 312.033 757,563 -21,041 2.26% 236,384,664
2010-11-19 2010-11-17 289.216 778,604 -2,556 2.32% 225,185,021
2010-11-18 2010-11-16 316.966 781,160 -2,716 2.33% 247,601,425
2010-11-17 2010-11-15 322.516 783,876 -23,797 2.34% 252,812,813
2010-11-16 2010-11-12 324.983 807,673 +24,190 2.41% 262,479,992
2010-11-15 2010-11-11 341.016 783,483 +16,494 2.34% 267,180,485
2010-11-12 2010-11-10 339.166 766,989 +8,108 2.29% 260,136,833
2010-11-11 2010-11-09 323.133 758,881 +2,205 2.26% 245,219,493
2010-11-10 2010-11-08 320.666 756,676 -16,046 2.26% 242,640,520
2010-11-09 2010-11-05 312.033 772,722 -35,601 2.31% 241,114,772
2010-11-08 2010-11-04 307.100 808,323 -20,621 2.41% 248,235,737
2010-11-05 2010-11-03 307.716 828,944 -568 2.47% 255,079,621
2010-11-04 2010-11-02 297.233 829,512 -3,317 2.48% 246,558,362
2010-11-03 2010-11-01 292.300 832,829 +1,216 2.49% 243,435,665
2010-11-02 2010-10-29 300.316 831,613 -2,879 2.48% 249,746,986
2010-11-01 2010-10-28 282.433 834,492 -8,037 2.49% 235,688,113
2010-10-29 2010-10-27 286.750 842,529 -4,662 2.51% 241,594,941
2010-10-28 2010-10-26 297.850 847,191 -13,338 2.53% 252,335,578
2010-10-27 2010-10-25 296.616 860,529 -35,554 2.57% 255,246,980
2010-10-26 2010-10-22 289.833 896,083 -10,600 2.67% 259,714,454
2010-10-25 2010-10-21 268.250 906,683 +34,338 2.71% 243,217,463
2010-10-22 2010-10-20 254.066 872,345 -206 2.60% 221,633,557
2010-10-21 2010-10-19 257.766 872,551 -1,500 2.60% 224,914,330
2010-10-20 2010-10-18 255.916 874,051 -12,284 2.61% 223,683,987
2010-10-19 2010-10-15 249.133 886,335 +3,324 2.65% 220,815,365
2010-10-18 2010-10-14 257.766 883,011 -17,027 2.64% 227,610,567
2010-10-15 2010-10-13 244.940 900,038 -68,181 2.69% 220,455,080
2010-10-14 2010-10-12 246.666 968,219 -10,272 2.89% 238,827,106
2010-10-13 2010-10-11 254.683 978,491 -2,620 2.92% 249,205,092
2010-10-12 2010-10-08 255.300 981,111 -1,622 2.93% 250,477,379
2010-10-11 2010-10-07 254.066 982,733 -18,527 2.93% 249,679,439
2010-10-08 2010-10-06 253.450 1,001,260 -265,687 2.99% 253,769,085
2010-10-07 2010-10-05 256.533 1,266,947 -8,959 3.78% 325,013,801
2010-10-06 2010-10-04 263.316 1,275,906 +57,859 3.81% 335,966,967
2010-10-05 2010-09-30 259.000 1,218,047 -6,000 3.64% 315,473,847
2010-10-04 2010-09-29 246.420 1,224,047 -1,784 3.65% 301,629,350
2010-09-30 2010-09-28 234.580 1,225,831 +15,000 3.66% 287,555,139
2010-09-29 2010-09-27 228.660 1,210,831 +23,190 3.61% 276,868,330
2010-09-28 2010-09-24 225.206 1,187,641 +42,243 3.54% 267,464,394
2010-09-27 2010-09-22 223.480 1,145,398 +230,230 3.42% 255,973,280
2010-09-24 2010-09-21 225.946 915,168 +4,054 2.73% 206,778,945
2010-09-22 2010-09-20 228.906 911,114 +10,297 2.72% 208,559,853
2010-09-21 2010-09-17 218.300 900,817 +892 2.69% 196,648,148
2010-09-20 2010-09-16 220.520 899,925 +446 2.69% 198,451,256
2010-09-17 2010-09-15 220.766 899,479 +4,743 2.68% 198,574,775
2010-09-16 2010-09-14 216.820 894,736 -22,784 2.67% 193,996,459
2010-09-15 2010-09-13 219.533 917,520 -8,513 2.74% 201,426,016
2010-09-14 2010-09-10 224.466 926,033 -9,406 2.76% 207,863,326
2010-09-13 2010-09-09 225.946 935,439 -103,653 2.79% 211,359,105
2010-09-10 2010-09-08 214.846 1,039,092 +36,000 3.10% 223,245,222
2010-09-09 2010-09-07 207.693 1,003,092 +19,865 2.99% 208,335,306
2010-09-08 2010-09-06 206.706 983,227 -22,054 2.93% 203,239,366
2010-09-07 2010-09-03 209.420 1,005,281 +51,081 3.00% 210,525,729
2010-09-06 2010-09-02 204.733 954,200 +8,667 2.85% 195,356,345
2010-09-03 2010-09-01 207.446 945,533 +2,879 2.82% 196,147,466
2010-09-02 2010-08-31 205.720 942,654 +1,094 2.81% 193,922,580
2010-09-01 2010-08-30 214.600 941,560 -27,770 2.81% 202,058,567
2010-08-31 2010-08-27 207.200 969,330 +46,743 2.89% 200,844,968
2010-08-30 2010-08-26 207.200 922,587 +62,514 2.75% 191,159,829
2010-08-27 2010-08-25 196.346 860,073 +55,297 2.57% 168,872,292
2010-08-26 2010-08-24 189.193 804,776 +20,433 2.40% 152,258,097
2010-08-25 2010-08-23 190.426 784,343 -3,933 2.34% 149,359,669
2010-08-24 2010-08-20 195.853 788,276 +8,068 2.35% 154,386,322
2010-08-23 2010-08-19 194.866 780,208 -23,960 2.33% 152,036,375
2010-08-20 2010-08-18 199.060 804,168 +51,487 2.40% 160,077,517
2010-08-19 2010-08-17 189.440 752,681 +453,450 2.25% 142,587,741
2010-08-18 2010-08-16 183.273 299,231 -410,639 0.89% 54,841,006
2010-08-17 2010-08-13 184.260 709,870 -8,271 2.12% 130,800,511
2010-08-16 2010-08-12 175.873 718,141 -117,218 2.14% 126,301,721
2010-08-13 2010-08-11 182.286 835,359 -1,905 2.49% 152,274,650
2010-08-12 2010-08-10 184.013 837,264 +5,067 2.50% 154,067,580
2010-08-11 2010-08-09 185.740 832,197 -5,311 2.48% 154,572,111
2010-08-10 2010-08-06 186.973 837,508 -810 2.50% 156,591,500
2010-08-09 2010-08-05 193.386 838,318 -10,298 2.50% 162,119,356
2010-08-06 2010-08-04 200.540 848,616 -6,365 2.53% 170,181,277
2010-08-05 2010-08-03 196.840 854,981 +30,017 2.55% 168,294,286
2010-08-04 2010-08-02 195.360 824,964 +8,554 2.46% 161,164,800
2010-08-03 2010-07-30 190.920 816,410 +2,067 2.44% 155,868,836
2010-08-02 2010-07-29 193.386 814,343 -3,770 2.43% 157,482,915
2010-07-30 2010-07-28 192.646 818,113 +1,743 2.44% 157,606,579
2010-07-29 2010-07-27 191.166 816,370 +1,581 2.44% 156,062,570
2010-07-28 2010-07-26 190.426 814,789 +28,744 2.43% 155,157,393
2010-07-27 2010-07-23 186.726 786,045 -2,311 2.35% 146,775,411
2010-07-26 2010-07-22 185.000 788,356 -20,068 2.35% 145,845,709
2010-07-23 2010-07-21 179.820 808,424 +18,276 2.41% 145,370,653
2010-07-22 2010-07-20 176.120 790,148 +68,157 2.36% 139,160,722
2010-07-21 2010-07-19 170.940 721,991 +17,756 2.15% 123,417,014
2010-07-20 2010-07-16 178.093 704,235 +12,122 2.10% 125,419,429
2010-07-19 2010-07-15 174.886 692,113 -33,737 2.07% 121,041,210
2010-07-16 2010-07-14 176.613 725,850 -17,027 2.17% 128,194,655
2010-07-15 2010-07-13 182.286 742,877 -19,784 2.22% 135,416,432
2010-07-14 2010-07-12 186.973 762,661 -4,581 2.28% 142,597,122
2010-07-13 2010-07-09 186.973 767,242 +400,217 2.29% 143,453,646
2010-07-12 2010-07-08 179.326 367,025 -13,865 1.10% 65,817,302
2010-07-09 2010-07-07 172.913 380,890 -27,811 1.14% 65,860,891
2010-07-08 2010-07-06 167.733 408,701 +14,838 1.22% 68,552,710
2010-07-07 2010-07-05 165.266 393,863 -3,405 1.18% 65,092,358
2010-07-06 2010-07-02 161.813 397,268 +16,986 1.19% 64,283,193
2010-07-05 2010-06-30 167.733 380,282 +23,473 1.13% 63,785,901
2010-07-02 2010-06-29 173.406 356,809 -6,527 1.06% 61,872,995
2010-06-30 2010-06-28 181.300 363,336 +31,460 1.08% 65,872,749
2010-06-29 2010-06-25 176.860 331,876 -7,703 0.99% 58,695,529
2010-06-28 2010-06-24 183.766 339,579 -18,568 1.01% 62,403,236
2010-06-25 2010-06-23 178.586 358,147 -3,648 1.07% 63,960,213
2010-06-24 2010-06-22 178.586 361,795 -16,581 1.08% 64,611,696
2010-06-23 2010-06-21 171.926 378,376 +38,594 1.13% 65,052,857
2010-06-22 2010-06-18 163.046 339,782 +3,973 1.01% 55,400,265
2010-06-21 2010-06-17 166.006 335,809 +5,554 1.00% 55,746,475
2010-06-18 2010-06-15 166.746 330,255 +2,189 0.99% 55,068,863
2010-06-17 2010-06-14 169.460 328,066 -16,459 0.98% 55,594,007
2010-06-15 2010-06-11 155.647 344,525 +3,041 1.03% 53,624,112
2010-06-14 2010-06-10 147.507 341,484 +10,459 1.02% 50,371,114
2010-06-11 2010-06-09 150.220 331,025 +18,568 0.99% 49,726,524
2010-06-10 2010-06-08 149.480 312,457 +18,040 0.93% 46,706,024
2010-06-09 2010-06-07 153.673 294,417 +6,811 0.88% 45,243,995
2010-06-08 2010-06-04 162.306 287,606 +11,432 0.86% 46,680,323
2010-06-07 2010-06-03 166.500 276,174 -11,594 0.82% 45,982,923
2010-06-04 2010-06-02 164.033 287,768 -14,270 0.86% 47,203,495
2010-06-03 2010-06-01 164.033 302,038 +4,418 0.90% 49,544,249
2010-06-02 2010-05-31 172.420 297,620 -26,148 0.89% 51,315,587
2010-06-01 2010-05-28 157.867 323,768 -2,919 0.97% 51,112,122
2010-05-31 2010-05-27 152.687 326,687 +3,624 0.97% 49,880,697
2010-05-28 2010-05-26 147.260 323,063 -20,676 0.96% 47,574,208
2010-05-27 2010-05-25 144.547 343,739 +1,298 1.03% 49,686,275
2010-05-26 2010-05-24 146.273 342,441 -24,406 1.02% 50,089,935
2010-05-25 2010-05-20 139.120 366,847 +7,906 1.09% 51,035,702
2010-05-24 2010-05-19 145.533 358,941 +14,149 1.07% 52,237,826
2010-05-20 2010-05-18 151.207 344,792 +21,203 1.03% 52,134,795
2010-05-19 2010-05-17 150.467 323,589 +8,067 0.97% 48,689,308
2010-05-18 2010-05-14 161.073 315,522 -10,500 0.94% 50,822,128
2010-05-17 2010-05-13 164.526 326,022 +23,937 0.97% 53,639,257
2010-05-14 2010-05-12 165.513 302,085 -44,351 0.90% 49,999,044
2010-05-13 2010-05-11 168.226 346,436 +3,486 1.03% 58,279,713
2010-05-12 2010-05-10 170.693 342,950 -46,883 1.02% 58,539,218
2010-05-11 2010-05-07 160.333 389,833 -11,797 1.16% 62,503,160
2010-05-10 2010-05-06 156.140 401,630 +39,851 1.20% 62,710,443
2010-05-07 2010-05-05 167.733 361,779 +10,257 1.08% 60,682,335
2010-05-06 2010-05-04 174.393 351,522 +23,919 1.05% 61,303,030
2010-05-05 2010-05-03 176.366 327,603 -446 0.98% 57,778,189
2010-05-04 2010-04-30 176.613 328,049 -6,851 0.98% 57,937,767
2010-05-03 2010-04-29 173.900 334,900 -21,852 1.00% 58,239,050
2010-04-30 2010-04-28 176.860 356,752 -124,216 1.06% 63,095,093
2010-04-29 2010-04-27 175.380 480,968 -100,622 1.44% 84,352,081
2010-04-28 2010-04-26 184.506 581,590 -2,310 1.74% 107,307,121
2010-04-27 2010-04-23 173.160 583,900 -2,149 1.74% 101,108,019
2010-04-26 2010-04-22 175.873 586,049 -63,892 1.75% 103,070,285
2010-04-23 2010-04-21 179.080 649,941 -36,649 1.94% 116,391,314
2010-04-22 2010-04-20 184.013 686,590 +38,514 2.05% 126,341,584
2010-04-21 2010-04-19 173.406 648,076 +22,297 1.93% 112,380,583
2010-04-20 2010-04-16 181.300 625,779 -46,176 1.87% 113,453,615
2010-04-19 2010-04-15 188.946 671,955 -10,054 2.01% 126,963,526
2010-04-16 2010-04-14 185.627 682,009 +116,103 2.04% 126,598,998
2010-04-15 2010-04-13 197.448 565,906 -8,149 1.69% 111,737,193
2010-04-14 2010-04-12 207.761 574,055 +116,171 1.75% 119,266,192
2010-04-13 2010-04-09 208.012 457,884 +7,435 1.39% 95,245,569
2010-04-12 2010-04-08 212.288 450,449 -21,748 1.37% 95,625,094
2010-04-09 2010-04-07 215.810 472,197 -25,524 1.44% 101,904,723
2010-04-08 2010-04-01 208.767 497,721 -29,738 1.51% 103,907,730
2010-04-07 2010-03-31 202.982 527,459 -2,863 1.61% 107,064,636
2010-04-01 2010-03-30 193.675 530,322 +69,257 1.61% 102,710,341
2010-03-31 2010-03-29 189.651 461,065 -5,128 1.40% 87,441,440
2010-03-30 2010-03-26 197.700 466,193 +6,520 1.42% 92,166,288
2010-03-29 2010-03-25 187.136 459,673 +7,156 1.40% 86,021,247
2010-03-26 2010-03-24 190.657 452,517 -5,924 1.38% 86,275,584
2010-03-25 2010-03-23 206.252 458,441 -36,338 1.40% 94,554,261
2010-03-24 2010-03-22 192.418 494,779 +3,340 1.51% 95,204,285
2010-03-23 2010-03-19 188.645 491,439 +4,453 1.50% 92,707,460
2010-03-22 2010-03-18 189.651 486,986 +41,228 1.48% 92,357,384
2010-03-19 2010-03-17 172.547 445,758 +57,429 1.36% 76,914,295
2010-03-18 2010-03-16 174.811 388,329 +23,020 1.18% 67,884,157
2010-03-17 2010-03-15 164.750 365,309 +1,471 1.11% 60,184,613
2010-03-16 2010-03-12 167.014 363,838 +914 1.11% 60,765,900
2010-03-15 2010-03-11 172.296 362,924 +278 1.10% 62,530,235
2010-03-12 2010-03-10 162.235 362,646 -1,868 1.10% 58,833,733
2010-03-11 2010-03-09 159.719 364,514 -146,486 1.11% 58,219,938
2010-03-10 2010-03-08 163.492 511,000 -39,837 1.56% 83,544,537
2010-03-09 2010-03-05 163.995 550,837 +517 1.68% 90,334,678
2010-03-08 2010-03-04 155.946 550,320 -26,398 1.67% 85,820,450
2010-03-05 2010-03-03 147.646 576,718 +1,033 1.76% 85,150,148
2010-03-04 2010-03-02 144.628 575,685 -2,047 1.75% 83,260,029
2010-03-03 2010-03-01 143.119 577,732 +46,377 1.76% 82,684,193
2010-03-02 2010-02-26 147.143 531,355 +36,775 1.62% 78,185,180
2010-03-01 2010-02-25 139.849 494,580 -5,765 1.51% 69,166,395
2010-02-26 2010-02-24 142.112 500,345 +7,872 1.52% 71,105,274
2010-02-25 2010-02-23 140.603 492,473 +17,334 1.50% 69,243,344
2010-02-24 2010-02-22 141.861 475,139 -3,141 1.45% 67,403,676
2010-02-23 2010-02-19 142.867 478,280 -3,299 1.46% 68,330,462
2010-02-22 2010-02-18 153.180 481,579 -2,068 1.47% 73,768,106
2010-02-19 2010-02-17 149.658 483,647 -56,892 1.47% 72,381,781
2010-02-18 2010-02-12 146.137 540,539 -86,313 1.64% 78,992,702
2010-02-17 2010-02-11 142.616 626,852 +10,416 1.91% 89,398,838
2010-02-12 2010-02-10 133.058 616,436 +2,385 1.88% 82,021,455
2010-02-11 2010-02-09 135.573 614,051 -13,756 1.87% 83,248,614
2010-02-10 2010-02-08 139.597 627,807 -278 1.91% 87,640,115
2010-02-09 2010-02-05 141.861 628,085 -12,046 1.91% 89,100,743
2010-02-08 2010-02-04 143.119 640,131 -63,755 1.95% 91,614,650
2010-02-05 2010-02-03 141.106 703,886 -172,395 2.14% 99,322,808
2010-02-04 2010-02-02 141.358 876,281 +3,737 2.67% 123,869,251
2010-02-03 2010-02-01 137.837 872,544 -19,004 2.66% 120,268,445
2010-02-02 2010-01-29 133.309 891,548 +451,920 2.71% 118,851,427
2010-02-01 2010-01-28 122.871 439,628 +55,502 1.34% 54,017,405
2010-01-29 2010-01-27 118.846 384,126 +318 1.17% 45,651,948
2010-01-28 2010-01-26 119.852 383,808 -11,769 1.17% 46,000,307
2010-01-27 2010-01-25 124.380 395,577 -3,101 1.20% 49,201,816
2010-01-26 2010-01-22 128.279 398,678 +14,194 1.21% 51,141,828
2010-01-25 2010-01-21 134.567 384,484 -2,942 1.17% 51,738,741
2010-01-22 2010-01-20 140.352 387,426 +20,514 1.18% 54,375,938
2010-01-21 2010-01-19 127.272 366,912 +8,349 1.12% 46,697,780
2010-01-20 2010-01-18 127.775 358,563 +5,527 1.09% 45,815,559
2010-01-19 2010-01-15 131.800 353,036 -9,144 1.07% 46,530,110
2010-01-18 2010-01-14 128.782 362,180 -4,573 1.10% 46,642,114
2010-01-15 2010-01-13 137.333 366,753 -16,260 1.12% 50,367,468
2010-01-14 2010-01-12 135.824 383,013 +31,328 1.17% 52,022,483
2010-01-13 2010-01-11 122.368 351,685 -87,426 1.07% 43,034,870
2010-01-12 2010-01-08 115.576 439,111 -7,713 1.34% 50,750,887
2010-01-11 2010-01-07 117.840 446,824 +1,193 1.36% 52,653,821
2010-01-08 2010-01-06 122.368 445,631 +3,817 1.36% 54,530,822
2010-01-07 2010-01-05 123.122 441,814 +14,281 1.34% 54,397,128
2010-01-06 2010-01-04 121.236 427,533 -6,560 1.30% 51,832,300
2010-01-05 2009-12-31 121.739 434,093 -7,514 1.32% 52,845,979
2010-01-04 2009-12-29 120.230 441,607 -3,181 1.34% 53,094,269
2009-12-30 2009-12-28 116.960 444,788 -835 1.35% 52,022,332
2009-12-29 2009-12-24 119.601 445,623 -10,297 1.36% 53,296,897
2009-12-28 2009-12-22 114.193 455,920 -3,300 1.39% 52,062,893
2009-12-23 2009-12-21 109.540 459,220 +716 1.40% 50,302,869
2009-12-22 2009-12-18 106.396 458,504 +6,957 1.40% 48,782,864
2009-12-21 2009-12-17 107.025 451,547 +6,202 1.37% 48,326,610
2009-12-18 2009-12-16 108.911 445,345 +6,839 1.36% 48,502,964
2009-12-17 2009-12-15 113.313 438,506 +2,743 1.33% 49,688,300
2009-12-16 2009-12-14 114.948 435,763 -5,447 1.33% 50,089,922
2009-12-15 2009-12-11 114.696 441,210 +2,902 1.34% 50,605,066
2009-12-14 2009-12-10 113.816 438,308 -46,277 1.33% 49,886,356
2009-12-11 2009-12-09 118.846 484,585 -16,937 1.47% 57,591,128
2009-12-10 2009-12-08 119.475 501,522 -1,948 1.53% 59,919,392
2009-12-09 2009-12-07 117.589 503,470 +4,692 1.53% 59,202,359
2009-12-08 2009-12-04 114.570 498,778 +1,232 1.52% 57,145,163
2009-12-07 2009-12-03 116.960 497,546 -2,942 1.51% 58,192,899
2009-12-04 2009-12-02 120.230 500,488 +17,533 1.52% 60,173,513
2009-12-03 2009-12-01 118.217 482,955 -12,683 1.47% 57,093,718
2009-12-02 2009-11-30 115.702 495,638 +358 1.51% 57,346,409
2009-12-01 2009-11-27 109.666 495,280 -5,804 1.51% 54,315,162
2009-11-30 2009-11-26 113.942 501,084 +3,220 1.52% 57,094,272
2009-11-27 2009-11-25 118.972 497,864 +107,146 1.52% 59,231,900
2009-11-26 2009-11-24 113.187 390,718 -7,514 1.19% 44,224,174
2009-11-25 2009-11-23 109.666 398,232 -89,534 1.21% 43,672,338
2009-11-24 2009-11-20 110.797 487,766 +107,067 1.48% 54,043,223
2009-11-23 2009-11-19 112.684 380,699 +25,325 1.16% 42,898,643
2009-11-20 2009-11-18 110.546 355,374 +1,789 1.08% 39,285,142
2009-11-19 2009-11-17 107.150 353,585 +11,649 1.08% 37,886,740
2009-11-18 2009-11-16 117.086 341,936 -795 1.04% 40,035,782
2009-11-16 2009-11-12 116.834 342,731 -1,312 1.04% 40,042,659
2009-11-13 2009-11-11 120.355 344,043 +2,306 1.05% 41,407,448
2009-11-12 2009-11-10 117.589 341,737 +5,208 1.04% 40,184,394
2009-11-11 2009-11-09 114.570 336,529 -25,723 1.02% 38,556,240
2009-11-10 2009-11-06 114.822 362,252 +4,135 1.10% 41,594,449
2009-11-09 2009-11-05 113.942 358,117 -40,235 1.09% 40,804,395
2009-11-06 2009-11-04 111.804 398,352 +31,091 1.21% 44,537,165
2009-11-05 2009-11-03 109.037 367,261 +620 1.12% 40,044,946
2009-11-04 2009-11-02 110.672 366,641 +51,565 1.12% 40,576,773
2009-11-02 2009-10-29 102.497 315,076 -31,090 0.96% 32,294,364
2009-10-30 2009-10-28 107.528 346,166 -4,334 1.05% 37,222,396
2009-10-29 2009-10-27 109.163 350,500 -58,841 1.07% 38,261,461
2009-10-28 2009-10-23 103.880 409,341 +31,687 1.25% 42,522,530
2009-10-27 2009-10-22 99.730 377,654 +119 1.15% 37,663,535
2009-10-23 2009-10-21 101.868 377,535 -2,306 1.15% 38,458,828
2009-10-22 2009-10-20 102.623 379,841 -79 1.16% 38,980,356
2009-10-21 2009-10-19 92.310 379,920 +17,612 1.16% 35,070,505
2009-10-20 2009-10-16 91.430 362,308 +50,929 1.10% 33,125,782
2009-10-19 2009-10-15 94.700 311,379 -3,021 0.95% 29,487,510
2009-10-15 2009-10-13 89.418 314,400 -557 0.96% 28,112,919
2009-10-14 2009-10-12 89.292 314,957 -278 0.96% 28,123,115
2009-10-13 2009-10-09 88.789 315,235 -17,056 0.96% 27,989,358
2009-10-12 2009-10-08 89.040 332,291 +3,419 1.01% 29,587,321
2009-10-09 2009-10-07 87.154 328,872 -31,090 1.00% 28,662,492
2009-10-06 2009-10-02 85.267 359,962 +45,522 1.10% 30,693,058
2009-10-05 2009-09-30 87.783 314,440 -31,090 0.96% 27,602,411
2009-09-28 2009-09-24 86.274 345,530 +13,438 1.05% 29,810,117
2009-09-22 2009-09-18 90.298 332,092 -3,817 1.01% 29,987,252
2009-09-21 2009-09-17 91.053 335,909 +17,613 1.02% 30,585,389
2009-09-18 2009-09-16 90.550 318,296 -4,453 0.97% 28,821,560
2009-09-17 2009-09-15 87.405 322,749 -80 0.98% 28,210,028
2009-09-16 2009-09-14 86.399 322,829 +1,829 0.98% 27,892,220
2009-09-15 2009-09-11 90.172 321,000 +11,569 0.98% 28,945,296
2009-09-11 2009-09-09 94.071 309,431 +2,028 0.94% 29,108,460
2009-09-08 2009-09-04 94.448 307,403 -18,408 0.94% 29,033,664
2009-09-07 2009-09-03 91.807 325,811 -2,942 0.99% 29,911,790
2009-09-04 2009-09-02 86.022 328,753 +10,496 1.00% 28,280,015
2009-09-03 2009-09-01 84.261 318,257 +3,897 0.97% 26,816,777
2009-09-02 2009-08-31 84.010 314,360 +874 0.96% 26,409,340
2009-08-31 2009-08-27 89.795 313,486 -4,691 0.95% 28,149,466
2009-08-25 2009-08-21 92.939 318,177 -2,028 0.97% 29,571,069
2009-08-24 2009-08-20 94.071 320,205 -17,016 0.97% 30,121,980
2009-08-21 2009-08-19 91.681 337,221 -8,508 1.03% 30,916,900
2009-08-20 2009-08-18 90.675 345,729 -23,775 1.05% 31,349,086
2009-08-19 2009-08-17 83.130 369,504 -153,025 1.12% 30,716,690
2009-08-18 2009-08-14 91.556 522,529 -756 1.59% 47,840,486
2009-08-17 2009-08-13 91.556 523,285 -132,153 1.59% 47,909,702
2009-08-14 2009-08-12 95.203 655,438 -123,009 1.99% 62,399,528
2009-08-13 2009-08-11 106.270 778,447 -2,624 2.37% 82,725,531
2009-08-12 2009-08-10 102.120 781,071 -2,743 2.38% 79,762,792
2009-08-11 2009-08-07 97.341 783,814 +16,658 2.39% 76,297,056
2009-08-10 2009-08-06 99.479 767,156 +875 2.33% 76,315,715
2009-08-07 2009-08-05 100.611 766,281 +1,193 2.33% 77,096,001
2009-08-06 2009-08-04 105.012 765,088 -19,163 2.33% 80,343,671
2009-08-05 2009-08-03 111.300 784,251 +39 2.39% 87,287,521
2009-08-04 2009-07-31 110.923 784,212 -357 2.39% 86,987,305
2009-08-03 2009-07-30 103.126 784,569 +4,612 2.39% 80,909,367
2009-07-31 2009-07-29 106.521 779,957 -21,151 2.37% 83,082,179
2009-07-30 2009-07-28 111.804 801,108 -517 2.44% 89,566,713
2009-07-29 2009-07-27 102.371 801,625 -1,233 2.44% 82,063,392
2009-07-28 2009-07-24 99.353 802,858 -9,939 2.44% 79,766,335
2009-07-27 2009-07-23 99.227 812,797 -89,053 2.47% 80,651,584
2009-07-24 2009-07-22 99.227 901,850 -34,128 2.74% 89,488,065
2009-07-23 2009-07-21 96.586 935,978 -34,633 2.85% 90,402,547
2009-07-22 2009-07-20 100.233 970,611 -136,910 2.95% 97,287,566
2009-07-21 2009-07-17 92.562 1,107,521 +10,098 3.37% 102,514,097
2009-07-20 2009-07-16 88.160 1,097,423 -26,756 3.34% 96,748,866
2009-07-17 2009-07-15 82.878 1,124,179 +9,899 3.42% 93,169,698
2009-07-16 2009-07-14 77.219 1,114,280 -8,309 3.39% 86,043,192
2009-07-15 2009-07-13 76.464 1,122,589 +2,226 3.42% 85,837,719
2009-07-14 2009-07-10 79.734 1,120,363 -3,856 3.41% 89,330,923
2009-07-13 2009-07-09 80.866 1,124,219 -24,292 3.42% 90,910,846
2009-07-10 2009-07-08 78.351 1,148,511 -48,861 3.50% 89,986,428
2009-07-09 2009-07-07 81.998 1,197,372 +2,504 3.64% 98,181,689
2009-07-08 2009-07-06 83.130 1,194,868 +18,646 3.64% 99,328,802
2009-07-07 2009-07-03 85.393 1,176,222 +61,545 3.58% 100,441,428
2009-07-06 2009-07-02 78.979 1,114,677 +47,669 3.39% 88,036,444
2009-07-03 2009-06-30 77.344 1,067,008 +16,698 3.25% 82,527,102
2009-07-02 2009-06-29 77.973 1,050,310 +30,136 3.20% 81,896,058
2009-06-30 2009-06-26 79.105 1,020,174 +27,034 3.10% 80,700,960
2009-06-29 2009-06-25 77.722 993,140 +71,882 3.02% 77,188,527
2009-06-26 2009-06-24 74.075 921,258 +28,267 2.80% 68,241,784
2009-06-25 2009-06-23 74.075 892,991 +77,924 2.72% 66,147,918
2009-06-24 2009-06-22 76.841 815,067 +76,970 2.48% 62,630,853
2009-06-23 2009-06-19 75.332 738,097 +24,769 2.25% 55,602,468
2009-06-22 2009-06-18 75.709 713,328 +11,887 2.17% 54,005,696
2009-06-19 2009-06-17 75.835 701,441 +2,855 2.13% 53,193,953
2009-06-18 2009-06-16 76.087 698,586 +36,616 2.13% 53,153,156
2009-06-17 2009-06-15 81.620 661,970 -2,544 2.01% 54,030,229
2009-06-16 2009-06-12 83.507 664,514 -138,974 2.02% 55,491,443
2009-06-15 2009-06-11 75.961 803,488 +30,335 2.45% 61,033,762
2009-06-12 2009-06-10 75.961 773,153 -54,984 2.35% 58,729,485
2009-06-11 2009-06-09 78.225 828,137 -44,131 2.52% 64,780,811
2009-06-10 2009-06-08 75.206 872,268 +3,618 2.65% 65,600,165
2009-06-09 2009-06-05 75.458 868,650 +2,346 2.64% 65,546,556
2009-06-08 2009-06-04 75.584 866,304 -13,200 2.64% 65,478,481
2009-06-05 2009-06-03 76.213 879,504 +5,209 2.68% 67,029,233
2009-06-04 2009-06-02 79.860 874,295 +18,089 2.66% 69,820,913
2009-06-03 2009-06-01 82.249 856,206 +994 2.61% 70,422,238
2009-06-02 2009-05-29 80.488 855,212 -16,976 2.60% 68,834,723
2009-05-29 2009-05-26 84.261 872,188 -795 2.65% 73,491,771
2009-05-27 2009-05-25 77.973 872,983 +29,753 2.66% 68,069,300
2009-05-26 2009-05-22 72.440 843,230 +341 2.57% 61,083,278
2009-05-25 2009-05-21 77.093 842,889 +31,895 2.57% 64,980,742
2009-05-22 2009-05-20 73.194 810,994 +123,152 2.47% 59,360,074
2009-05-21 2009-05-19 69.170 687,842 +73,926 2.09% 47,577,891
2009-05-20 2009-05-18 60.869 613,916 +177,240 1.87% 37,368,711
2009-05-19 2009-05-15 57.725 436,676 +102,469 1.33% 25,207,270
2009-05-18 2009-05-14 56.845 334,207 -6,680 1.02% 18,997,996
2009-05-15 2009-05-13 57.851 340,887 +12,087 1.04% 19,720,689
2009-05-14 2009-05-12 54.581 328,800 +66,792 1.00% 17,946,317
2009-05-13 2009-05-11 54.455 262,008 +24,729 0.80% 14,267,775
2009-05-12 2009-05-08 56.090 237,279 +10,973 0.72% 13,309,078
2009-05-08 2009-05-06 55.587 226,306 +159 0.69% 12,579,754
2009-05-06 2009-05-04 53.575 226,147 +1,622 0.69% 12,115,860
2009-05-05 2009-04-30 54.298 224,525 -10,337 0.68% 12,191,315
2009-05-04 2009-04-29 53.118 234,862 +45,415 0.71% 12,475,366
2009-04-30 2009-04-28 51.806 189,447 -7,320 0.60% 9,814,549
2009-04-21 2009-04-17 55.216 196,767 +64,809 0.62% 10,864,754
2009-04-15 2009-04-09 45.904 131,958 -8,158 0.42% 6,057,442
2009-04-07 2009-04-03 49.839 140,116 -93,325 0.44% 6,983,238
2009-04-06 2009-04-02 49.052 233,441 -7,762 0.74% 11,450,759
2009-03-31 2009-03-27 40.658 241,203 +34,311 0.77% 9,806,859
2009-03-26 2009-03-24 40.658 206,892 +76,855 0.66% 8,411,838
2009-03-25 2009-03-23 36.592 130,037 -19,366 0.41% 4,758,353
2009-03-24 2009-03-20 34.100 149,403 -61,721 0.47% 5,094,695
2009-03-20 2009-03-18 34.100 211,124 -19,176 0.67% 7,199,403
2009-03-18 2009-03-16 35.543 230,300 +12,657 0.73% 8,185,567
2009-03-17 2009-03-13 34.756 217,643 +14,182 0.69% 7,564,428
2009-03-16 2009-03-12 32.002 203,461 +4,308 0.65% 6,511,132
2009-03-10 2009-03-06 29.248 199,153 -915 0.63% 5,824,749
2009-03-09 2009-03-05 30.166 200,068 -915 0.63% 6,035,191
2009-03-03 2009-02-27 31.477 200,983 +2,706 0.64% 6,326,392
2009-03-02 2009-02-26 31.608 198,277 -1,448 0.63% 6,267,219
2009-02-25 2009-02-23 34.363 199,725 -3,012 0.63% 6,863,083
2009-02-24 2009-02-20 34.887 202,737 -1,144 0.64% 7,072,943
2009-02-16 2009-02-12 36.592 203,881 -6,214 0.65% 7,460,475
2009-02-13 2009-02-11 36.723 210,095 -4,651 0.67% 7,715,415
2009-02-12 2009-02-10 38.166 214,746 -5,605 0.68% 8,196,031
2009-02-11 2009-02-09 38.035 220,351 +3,545 0.70% 8,381,052
2009-02-10 2009-02-06 38.035 216,806 -9,149 0.69% 8,246,218
2009-02-09 2009-02-05 35.937 225,955 -29,012 0.72% 8,120,038
2009-02-04 2009-02-02 34.363 254,967 -4,574 0.81% 8,761,345
2009-02-03 2009-01-30 35.674 259,541 -72,205 0.82% 9,258,921
2009-02-02 2009-01-29 36.330 331,746 -8,997 1.05% 12,052,329
2009-01-23 2009-01-21 39.215 340,743 -27,105 1.08% 13,362,375
2009-01-20 2009-01-16 41.314 367,848 -605,352 1.17% 15,197,231
2009-01-16 2009-01-14 43.937 973,200 -228 3.09% 42,759,481
2009-01-15 2009-01-13 42.232 973,428 -4,042 3.09% 41,109,787
2009-01-09 2009-01-07 45.904 977,470 -16,926 3.10% 44,870,096
2009-01-07 2009-01-05 38.691 994,396 +15,249 3.16% 38,473,961
2009-01-06 2009-01-02 35.412 979,147 +7,625 3.11% 34,673,460
2009-01-05 2008-12-31 35.412 971,522 -7,892 3.08% 34,403,444
2008-12-23 2008-12-19 36.461 979,414 -14,563 3.11% 35,710,557
2008-12-19 2008-12-17 31.215 993,977 +19,062 3.15% 31,026,930
2008-12-16 2008-12-12 30.035 974,915 -801 3.09% 29,281,125
2008-12-15 2008-12-11 32.789 975,716 -1,563 3.10% 31,992,557
2008-12-12 2008-12-10 34.232 977,279 +16,850 3.10% 33,453,734
2008-12-11 2008-12-09 31.084 960,429 +22,874 3.05% 29,853,766
2008-12-09 2008-12-05 30.821 937,555 -1,220 2.98% 28,896,826
2008-12-08 2008-12-04 30.166 938,775 -1,220 2.98% 28,318,802
2008-12-05 2008-12-03 31.477 939,995 -381 2.98% 29,588,456
2008-12-01 2008-11-27 30.559 940,376 +15,249 2.98% 28,737,103
2008-11-27 2008-11-25 30.821 925,127 -13,762 2.94% 28,513,776
2008-11-25 2008-11-21 30.559 938,889 -4,568 2.98% 28,691,661
2008-11-24 2008-11-20 35.412 943,457 -61,968 2.99% 33,409,609
2008-11-21 2008-11-19 36.723 1,005,425 -1,525 3.19% 36,922,681
2008-11-19 2008-11-17 38.035 1,006,950 +60,997 3.20% 38,299,352
2008-11-18 2008-11-14 37.773 945,953 +22,873 3.00% 35,731,197
2008-11-11 2008-11-07 35.674 923,080 +7,625 2.93% 32,930,154
2008-11-10 2008-11-06 38.691 915,455 +7,624 2.91% 35,419,672
2008-11-07 2008-11-05 39.347 907,831 -50,322 2.88% 35,720,027
2008-11-06 2008-11-04 40.002 958,153 +7,625 3.04% 38,328,359
2008-11-05 2008-11-03 39.347 950,528 +75,959 3.02% 37,400,007
2008-11-04 2008-10-31 29.641 874,569 +37,285 2.78% 25,923,166
2008-11-03 2008-10-30 26.493 837,284 +19,023 2.66% 22,182,459
2008-10-31 2008-10-29 22.952 818,261 +19,862 2.60% 18,780,858
2008-10-30 2008-10-28 23.214 798,399 -9,493 2.53% 18,534,410
2008-10-29 2008-10-27 17.181 807,892 +7,587 2.56% 13,880,660
2008-10-28 2008-10-24 21.378 800,305 -4,918 2.54% 17,109,159
2008-10-24 2008-10-22 26.231 805,223 -76,150 2.56% 21,121,837
2008-10-23 2008-10-21 28.854 881,373 +80,172 2.80% 25,431,264
2008-10-22 2008-10-20 27.674 801,201 -36,522 2.54% 22,172,234
2008-10-21 2008-10-17 25.969 837,723 +132,362 2.66% 21,754,602
2008-10-20 2008-10-16 26.756 705,361 +3,870 2.24% 18,872,400
2008-10-17 2008-10-15 30.166 701,491 -61,511 2.23% 21,160,965
2008-10-16 2008-10-14 30.559 763,002 +57,298 2.42% 23,316,702
2008-10-15 2008-10-13 28.592 705,704 +42,050 2.24% 20,177,372
2008-10-14 2008-10-10 26.362 663,654 +25,237 2.11% 17,495,377
2008-10-13 2008-10-09 26.887 638,417 -74,568 2.03% 17,165,001
2008-10-10 2008-10-08 28.198 712,985 -36,407 2.26% 20,105,014
2008-10-09 2008-10-06 35.543 749,392 -47,349 2.38% 26,635,685
2008-10-08 2008-10-03 40.396 796,741 -2,211 2.53% 32,184,992
2008-10-03 2008-09-30 42.494 798,952 -752,505 2.54% 33,950,894
2008-10-02 2008-09-29 44.330 1,551,457 -3,431 4.92% 68,776,800
2008-09-30 2008-09-26 47.872 1,554,888 -496 4.93% 74,435,052
2008-09-29 2008-09-25 48.396 1,555,384 -10,141 4.94% 75,274,783
2008-09-26 2008-09-24 47.740 1,565,525 -44,832 4.97% 74,738,936
2008-09-25 2008-09-23 48.921 1,610,357 -9,111 5.11% 78,780,098
2008-09-24 2008-09-22 48.527 1,619,468 -15,135 5.14% 78,588,611
2008-09-23 2008-09-19 46.560 1,634,603 -22,874 5.19% 76,107,274
2008-09-22 2008-09-18 44.068 1,657,477 -22,187 5.26% 73,041,941
2008-09-19 2008-09-17 42.757 1,679,664 -13,724 5.33% 71,816,715
2008-09-18 2008-09-16 42.888 1,693,388 -162,060 5.37% 72,625,603
2008-09-17 2008-09-12 41.970 1,855,448 -109,908 5.89% 77,872,530
2008-09-16 2008-09-11 41.707 1,965,356 -10,598 6.24% 81,969,799
2008-09-12 2008-09-10 44.724 1,975,954 -92,715 6.27% 88,372,416
2008-09-11 2008-09-09 44.462 2,068,669 -13,267 6.57% 91,976,361
2008-09-10 2008-09-08 43.937 2,081,936 -24,208 6.61% 91,474,007
2008-09-09 2008-09-05 43.806 2,106,144 -11,284 6.68% 92,261,402
2008-09-08 2008-09-04 45.117 2,117,428 -3,927 6.72% 95,532,824
2008-09-05 2008-09-03 44.593 2,121,355 -82,955 6.73% 94,597,093
2008-09-04 2008-09-02 44.855 2,204,310 -27,944 7.00% 98,874,499
2008-09-03 2008-09-01 46.954 2,232,254 -156,227 7.08% 104,812,277
2008-09-02 2008-08-29 48.527 2,388,481 -146,125 7.58% 115,906,832
2008-09-01 2008-08-28 44.986 2,534,606 +146,163 8.04% 114,022,379
2008-08-29 2008-08-27 46.560 2,388,443 -14,677 7.58% 111,206,137
2008-08-28 2008-08-26 48.134 2,403,120 +1,601 7.63% 115,671,680
2008-08-27 2008-08-25 46.691 2,401,519 -9,607 7.62% 112,129,928
2008-08-26 2008-08-21 48.527 2,411,126 -10,598 7.65% 117,005,735
2008-08-25 2008-08-20 48.003 2,421,724 -11,246 7.69% 116,249,542
2008-08-21 2008-08-19 49.839 2,432,970 -28,859 7.72% 121,256,735
2008-08-20 2008-08-18 49.839 2,461,829 -20,358 7.81% 122,695,038
2008-08-19 2008-08-15 49.446 2,482,187 -17,193 7.88% 122,733,005
2008-08-18 2008-08-14 46.560 2,499,380 -572 7.93% 116,371,374
2008-08-15 2008-08-13 52.200 2,499,952 +22,111 7.93% 130,496,920
2008-08-14 2008-08-12 55.085 2,477,841 -1,715 7.86% 136,492,329
2008-08-13 2008-08-11 56.790 2,479,556 +23,026 7.87% 140,814,487
2008-08-12 2008-08-08 57.708 2,456,530 -4,899 7.80% 141,762,143
2008-08-11 2008-08-07 58.626 2,461,429 +46,262 7.81% 144,304,660
2008-08-08 2008-08-05 59.020 2,415,167 -1,525 7.66% 142,542,772
2008-08-07 2008-08-04 60.463 2,416,692 -7,891 7.67% 146,119,356
2008-08-05 2008-08-01 64.135 2,424,583 -23,370 7.69% 155,500,373
2008-08-04 2008-07-31 65.578 2,447,953 -15,249 7.77% 160,530,885
2008-08-01 2008-07-30 66.496 2,463,202 -11,551 7.82% 163,792,310
2008-07-31 2008-07-29 67.283 2,474,753 -1,067 7.85% 166,507,862
2008-07-30 2008-07-28 68.594 2,475,820 -1,601 7.86% 169,826,819
2008-07-29 2008-07-25 66.889 2,477,421 -2,021 7.86% 165,712,592
2008-07-28 2008-07-24 72.004 2,479,442 -8,120 7.87% 178,530,252
2008-07-25 2008-07-23 74.890 2,487,562 -24,284 7.89% 186,292,573
2008-07-24 2008-07-22 72.004 2,511,846 -2,936 7.97% 180,863,476
2008-07-23 2008-07-21 73.316 2,514,782 -2,020 7.98% 184,373,148
2008-07-22 2008-07-18 71.480 2,516,802 -839 7.99% 179,899,962
2008-07-21 2008-07-17 68.594 2,517,641 -3,012 7.99% 172,695,496
2008-07-18 2008-07-16 68.332 2,520,653 -1,868 8.00% 172,240,908
2008-07-17 2008-07-15 68.201 2,522,521 -18,527 8.01% 172,037,710
2008-07-16 2008-07-14 74.758 2,541,048 +15,401 8.06% 189,964,848
2008-07-15 2008-07-11 74.103 2,525,647 -16,126 8.02% 187,157,234
2008-07-14 2008-07-10 76.463 2,541,773 +8,578 8.07% 194,352,816
2008-07-11 2008-07-09 69.119 2,533,195 -8,768 8.04% 175,091,376
2008-07-10 2008-07-08 65.578 2,541,963 -2,783 8.07% 166,695,835
2008-07-09 2008-07-07 68.070 2,544,746 -4,384 8.08% 173,219,714
2008-07-08 2008-07-04 65.709 2,549,130 -12,085 8.09% 167,500,161
2008-07-07 2008-07-03 64.004 2,561,215 -35,798 8.13% 163,927,335
2008-07-04 2008-07-02 66.233 2,597,013 -7,739 8.24% 172,008,941
2008-07-03 2008-06-30 67.807 2,604,752 -12,046 8.27% 176,621,042
2008-07-02 2008-06-27 69.906 2,616,798 -13,725 8.30% 182,929,155
2008-06-30 2008-06-26 72.922 2,630,523 -1,753 8.35% 191,823,767
2008-06-27 2008-06-25 74.758 2,632,276 -3,507 8.35% 196,784,913
2008-06-26 2008-06-24 74.890 2,635,783 -15,326 8.36% 197,392,788
2008-06-25 2008-06-23 74.103 2,651,109 -13,419 8.41% 196,454,306
2008-06-24 2008-06-20 79.611 2,664,528 +5,108 8.46% 212,126,291
2008-06-23 2008-06-19 82.628 2,659,420 -3,278 8.44% 219,741,963
2008-06-20 2008-06-18 82.628 2,662,698 -3,241 8.45% 220,012,817
2008-06-19 2008-06-17 82.365 2,665,939 -14,715 8.46% 219,581,310
2008-06-18 2008-06-16 84.202 2,680,654 -15,554 8.51% 225,715,462
2008-06-17 2008-06-13 88.792 2,696,208 -915 8.56% 239,401,894
2008-06-16 2008-06-12 91.153 2,697,123 -1,296 8.56% 245,850,489
2008-06-13 2008-06-11 93.251 2,698,419 -4,384 8.56% 251,631,210
2008-06-12 2008-06-10 92.858 2,702,803 +686 8.58% 250,976,564
2008-06-11 2008-06-06 99.809 2,702,117 -7,701 8.58% 269,695,889
2008-06-10 2008-06-05 99.809 2,709,818 -11,627 8.60% 270,464,519
2008-06-06 2008-06-04 99.940 2,721,445 -3,431 8.64% 271,981,931
2008-06-04 2008-06-02 103.219 2,724,876 -496 8.65% 281,259,367
2008-06-03 2008-05-30 102.695 2,725,372 +12,237 8.65% 279,880,777
2008-06-02 2008-05-29 102.695 2,713,135 +763 8.61% 278,624,104
2008-05-29 2008-05-27 102.301 2,712,372 +305 8.61% 277,478,523
2008-05-28 2008-05-26 104.793 2,712,067 +610 8.61% 284,205,654
2008-05-27 2008-05-23 113.580 2,711,457 +3,698 8.61% 307,968,383
2008-05-26 2008-05-22 117.646 2,707,759 -20,243 8.59% 318,557,600
2008-05-23 2008-05-21 121.712 2,728,002 -51,123 8.66% 332,030,654
2008-05-22 2008-05-20 125.253 2,779,125 -2,554 8.82% 348,094,348
2008-05-21 2008-05-19 128.532 2,781,679 -15,211 8.83% 357,535,037
2008-05-19 2008-05-15 122.892 2,796,890 -5,299 8.88% 343,716,592
2008-05-16 2008-05-14 123.548 2,802,189 +8,158 8.89% 346,205,407
2008-05-05 2008-04-30 120.663 2,794,031 -1,716 8.87% 337,135,563
2008-04-29 2008-04-25 121.581 2,795,747 +30,270 8.87% 339,909,358
2008-04-28 2008-04-24 116.335 2,765,477 +29,736 8.78% 321,720,837
2008-04-25 2008-04-23 117.777 2,735,741 +23,483 8.68% 322,208,383
2008-04-24 2008-04-22 110.170 2,712,258 +98,052 8.61% 298,810,466
2008-04-23 2008-04-21 106.891 2,614,206 -25,885 8.30% 279,436,373
2008-04-21 2008-04-17 103.481 2,640,091 -7,320 8.38% 273,200,456
2008-04-18 2008-04-16 104.137 2,647,411 -21,920 8.40% 275,694,049
2008-04-17 2008-04-15 106.629 2,669,331 -13,953 8.47% 284,628,573
2008-04-16 2008-04-14 106.760 2,683,284 -193,169 8.52% 286,468,297
2008-04-15 2008-04-11 111.220 2,876,453 -17,688 9.13% 319,917,984
2008-04-14 2008-04-10 111.351 2,894,141 -2,059 9.18% 322,264,818
2008-04-11 2008-04-09 111.482 2,896,200 +152,491 9.19% 322,873,941
2008-04-10 2008-04-08 116.204 2,743,709 -115,893 8.71% 318,828,613
2008-04-09 2008-04-07 111.351 2,859,602 -1,068 9.08% 318,418,874
2008-04-08 2008-04-03 107.154 2,860,670 -5,680 9.08% 306,531,660
2008-04-07 2008-04-02 99.678 2,866,350 -53,524 9.10% 285,711,901
2008-04-03 2008-04-01 101.508 2,919,874 +419 9.27% 296,389,528
2008-04-02 2008-03-31 101.508 2,919,455 +146,094 9.27% 296,346,997
2008-04-01 2008-03-28 100.832 2,773,361 +813 9.07% 279,643,056
2008-03-31 2008-03-27 98.669 2,772,548 -2,404 9.07% 273,565,132
2008-03-28 2008-03-26 102.048 2,774,952 +1,554 9.08% 283,179,125
2008-03-27 2008-03-25 96.236 2,773,398 -4,181 9.07% 266,901,491
2008-03-26 2008-03-20 94.344 2,777,579 -444 9.08% 262,047,880
2008-03-25 2008-03-19 97.318 2,778,023 -9,248 9.09% 270,350,478
2008-03-20 2008-03-18 106.509 2,787,271 -55,858 9.12% 296,868,571
2008-03-18 2008-03-14 104.076 2,843,129 -39,619 9.30% 295,900,772
2008-03-14 2008-03-12 108.266 2,882,748 -69,323 9.43% 312,103,043
2008-03-13 2008-03-11 108.131 2,952,071 -31,962 9.65% 319,209,342
2008-03-12 2008-03-10 111.104 2,984,033 -24,414 9.76% 331,538,713
2008-03-11 2008-03-07 116.916 3,008,447 -25,303 9.84% 351,736,372
2008-03-10 2008-03-06 118.944 3,033,750 -2,960 9.92% 360,845,480
2008-03-07 2008-03-05 120.431 3,036,710 -222 9.93% 365,712,523
2008-03-06 2008-03-04 121.647 3,036,932 -9,729 9.93% 369,433,594
2008-03-05 2008-03-03 125.026 3,046,661 -20,863 9.96% 380,912,017
2008-03-04 2008-02-29 123.810 3,067,524 -57,597 10.03% 379,788,885
2008-03-03 2008-02-28 134.623 3,125,121 -52,344 10.22% 420,712,081
2008-02-29 2008-02-27 133.812 3,177,465 -45,020 10.39% 425,181,909
2008-02-28 2008-02-26 139.218 3,222,485 -9,618 10.54% 448,628,580
2008-02-27 2008-02-25 141.381 3,232,103 -88,300 10.57% 456,957,368
2008-02-22 2008-02-20 139.218 3,320,403 -7,954 10.86% 462,260,548
2008-02-21 2008-02-19 140.029 3,328,357 -2,663 10.89% 466,067,120
2008-02-19 2008-02-15 133.812 3,331,020 -2,146 10.89% 445,729,361
2008-02-18 2008-02-14 135.163 3,333,166 -112,826 10.90% 450,521,738
2008-02-15 2008-02-13 132.190 3,445,992 -444 11.27% 455,524,697
2008-02-13 2008-02-11 129.081 3,446,436 -2,960 11.27% 444,869,260
2008-02-12 2008-02-06 129.081 3,449,396 -40,506 11.28% 445,251,340
2008-02-11 2008-02-04 132.595 3,489,902 -44,576 11.41% 462,744,267
2008-02-05 2008-02-01 130.027 3,534,478 -76,130 11.56% 459,577,928
2008-02-04 2008-01-31 129.757 3,610,608 -3,329 11.81% 468,500,848
2008-02-01 2008-01-30 121.647 3,613,937 -21,789 11.82% 439,624,507
2008-01-31 2008-01-29 124.080 3,635,726 -10,949 11.89% 451,120,575
2008-01-30 2008-01-28 124.891 3,646,675 +111 11.93% 455,436,506
2008-01-29 2008-01-25 129.622 3,646,564 +59,483 11.93% 472,673,501
2008-01-25 2008-01-23 123.269 3,587,081 +1,258 11.73% 442,175,657
2008-01-24 2008-01-22 122.593 3,585,823 +1,332 11.73% 439,597,226
2008-01-23 2008-01-21 132.866 3,584,491 +148 11.72% 476,255,298
2008-01-22 2008-01-18 137.867 3,584,343 +303,262 11.72% 494,161,085
2008-01-18 2008-01-16 133.001 3,281,081 -302,005 10.73% 436,386,049
2008-01-15 2008-01-11 149.220 3,583,086 +17,017 11.72% 534,669,134
2008-01-14 2008-01-10 152.194 3,566,069 -1,147 11.66% 542,733,889
2008-01-11 2008-01-09 152.735 3,567,216 -1,110 11.67% 544,837,082
2008-01-10 2008-01-08 148.680 3,568,326 -23,860 11.67% 530,537,416
2008-01-09 2008-01-07 151.924 3,592,186 -5,216 11.75% 545,737,673
2008-01-08 2008-01-04 153.546 3,597,402 -11,023 11.77% 552,364,948
2008-01-04 2008-01-02 152.735 3,608,425 +4,439 11.80% 551,131,120
2008-01-03 2007-12-31 151.653 3,603,986 +62,887 11.79% 546,556,118
2008-01-02 2007-12-27 148.680 3,541,099 +2,367 11.58% 526,489,315
2007-12-28 2007-12-24 144.354 3,538,732 +519,372 11.57% 510,831,575
2007-12-27 2007-12-20 144.354 3,019,360 -563,171 9.88% 435,857,936
2007-12-21 2007-12-19 142.732 3,582,531 +7,362 11.72% 511,343,433
2007-12-20 2007-12-18 139.759 3,575,169 +39,101 11.69% 499,661,540
2007-12-19 2007-12-17 142.732 3,536,068 +3,477 11.56% 504,711,655
2007-12-18 2007-12-14 149.220 3,532,591 +9,026 11.55% 527,134,255
2007-12-17 2007-12-13 148.680 3,523,565 -7,473 11.52% 523,882,366
2007-12-14 2007-12-12 154.086 3,531,038 -37 11.55% 544,084,120
2007-12-13 2007-12-11 160.033 3,531,075 -7,657 11.55% 565,089,779
2007-12-12 2007-12-10 160.033 3,538,732 -1,924 11.57% 566,315,155
2007-12-11 2007-12-07 163.548 3,540,656 +13,947 11.58% 579,065,795
2007-12-10 2007-12-06 159.493 3,526,709 +38,693 11.53% 562,484,347
2007-12-07 2007-12-05 162.196 3,488,016 +55,489 11.41% 565,742,131
2007-12-06 2007-12-04 162.196 3,432,527 +19,717 11.23% 556,742,039
2007-12-05 2007-12-03 157.330 3,412,810 -74,466 11.16% 536,937,701
2007-12-04 2007-11-30 160.304 3,487,276 +7,140 11.41% 559,023,182
2007-12-03 2007-11-29 152.194 3,480,136 +222 11.38% 529,655,412
2007-11-30 2007-11-28 146.517 3,479,914 +2,996 11.38% 509,866,645
2007-11-29 2007-11-27 142.462 3,476,918 +7,880 11.37% 495,329,127
2007-11-28 2007-11-26 151.113 3,469,038 +3,625 11.35% 524,215,271
2007-11-27 2007-11-23 149.491 3,465,413 +81,716 11.33% 518,046,728
2007-11-26 2007-11-22 149.491 3,383,697 +173,457 11.07% 505,830,953
2007-11-23 2007-11-21 154.897 3,210,240 -37 10.50% 497,257,025
2007-11-22 2007-11-20 159.493 3,210,277 +12,096 10.50% 512,015,752
2007-11-21 2007-11-19 162.196 3,198,181 +7,546 10.46% 518,732,063
2007-11-20 2007-11-16 161.926 3,190,635 +6,326 10.44% 516,645,619
2007-11-19 2007-11-15 163.818 3,184,309 +148 10.41% 521,646,901
2007-11-14 2007-11-12 155.708 3,184,161 +5,919 10.41% 495,799,753
2007-11-08 2007-11-06 171.117 3,178,242 -1,628 10.39% 543,850,430
2007-11-07 2007-11-05 173.009 3,179,870 +20,087 10.40% 550,146,232
2007-11-06 2007-11-02 178.416 3,159,783 +4,883 10.33% 563,754,469
2007-11-05 2007-11-01 178.416 3,154,900 -4,439 10.32% 562,883,265
2007-11-02 2007-10-31 181.119 3,159,339 +28,558 10.33% 572,215,786
2007-11-01 2007-10-30 187.336 3,130,781 +15,833 10.24% 586,509,063
2007-10-31 2007-10-29 187.877 3,114,948 +44,390 10.19% 585,227,074
2007-10-30 2007-10-26 184.363 3,070,558 +83,677 10.04% 566,096,518
2007-10-29 2007-10-25 175.712 2,986,881 -740 9.77% 524,831,726
2007-10-26 2007-10-24 172.468 2,987,621 -12,910 9.77% 515,270,152
2007-10-23 2007-10-18 190.580 3,000,531 +264,051 9.81% 571,841,985
2007-10-22 2007-10-17 191.932 2,736,480 -26,635 8.95% 525,217,793
2007-10-18 2007-10-16 188.418 2,763,115 -26,856 9.04% 520,619,634
2007-10-17 2007-10-15 154.086 2,789,971 +29,594 9.12% 429,895,945
2007-10-16 2007-10-12 150.302 2,760,377 +5,105 9.03% 414,889,071
2007-10-15 2007-10-11 151.383 2,755,272 +36,252 9.01% 417,101,075
2007-10-12 2007-10-10 144.895 2,719,020 +12,763 8.89% 393,972,579
2007-10-10 2007-10-08 138.407 2,706,257 -17,609 8.85% 374,565,524
2007-10-09 2007-10-05 146.517 2,723,866 +2,368 8.91% 399,092,741
2007-10-04 2007-10-02 170.576 2,721,498 +22,676 8.90% 464,222,496
2007-10-02 2007-09-27 141.921 2,698,822 -740 8.83% 383,020,791
2007-09-28 2007-09-25 136.515 2,699,562 +2,701 8.83% 368,530,544
2007-09-25 2007-09-21 136.785 2,696,861 -4,477 8.82% 368,890,850
2007-09-24 2007-09-20 139.218 2,701,338 +7,399 8.83% 376,075,430
2007-09-14 2007-09-12 129.622 2,693,939 +2,885 8.81% 349,192,713
2007-09-12 2007-09-10 128.540 2,691,054 -1,220 8.80% 345,908,901
2007-09-07 2007-09-05 128.405 2,692,274 -814 8.81% 345,701,823
2007-09-06 2007-09-04 128.405 2,693,088 +1,627 8.81% 345,806,345
2007-09-04 2007-08-31 128.675 2,691,461 +6,400 8.80% 346,325,004
2007-09-03 2007-08-30 128.000 2,685,061 +4,698 8.78% 343,686,872
2007-08-31 2007-08-29 124.215 2,680,363 -2,848 8.77% 332,941,501
2007-08-30 2007-08-28 131.108 2,683,211 +888 8.78% 351,791,521
2007-08-27 2007-08-23 137.867 2,682,323 +7,472 8.77% 369,802,679
2007-08-14 2007-08-10 142.192 2,674,851 -3,329 8.75% 380,341,875
2007-08-10 2007-08-08 151.113 2,678,180 +3,329 8.76% 404,706,681
2007-08-06 2007-08-02 155.438 2,674,851 +12,540 8.75% 415,772,962
2007-08-03 2007-08-01 154.086 2,662,311 -4,069 8.71% 410,225,304
2007-07-31 2007-07-27 155.438 2,666,380 +4,439 8.72% 414,456,248
2007-07-20 2007-07-18 162.196 2,661,941 -6,991 8.71% 431,756,097
2007-07-19 2007-07-17 166.251 2,668,932 -444 8.73% 443,712,259
2007-07-17 2007-07-13 160.844 2,669,376 +5,290 8.73% 429,354,007
2007-07-16 2007-07-12 158.682 2,664,086 +1,812 8.71% 422,741,754
2007-07-13 2007-07-11 154.897 2,662,274 +5,623 8.71% 412,378,654
2007-07-11 2007-07-09 155.438 2,656,651 -44,391 8.69% 412,943,994
2007-07-09 2007-07-05 157.600 2,701,042 +4,292 8.83% 425,685,342
2007-07-06 2007-07-04 158.682 2,696,750 +6,214 8.82% 427,924,934
2007-07-05 2007-07-03 161.926 2,690,536 -21,085 8.80% 435,666,767
2007-07-04 2007-06-29 153.546 2,711,621 -14,168 8.87% 416,357,247
2007-06-26 2007-06-22 155.708 2,725,789 8.91% 424,427,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top