History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,029,019 | +0 | 0.04% | 17,133,166 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,029,019 | +0 | 0.04% | 17,205,198 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,029,019 | +0 | 0.04% | 17,657,966 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,029,019 | +0 | 0.04% | 17,462,452 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,029,019 | +0 | 0.04% | 17,493,323 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,029,019 | +0 | 0.04% | 17,493,323 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,029,019 | +0 | 0.04% | 17,287,519 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,029,019 | +0 | 0.04% | 17,205,198 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,029,019 | -3,000 | 0.04% | 16,958,233 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,032,019 | -10,000 | 0.04% | 19,742,523 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,042,019 | -1,000 | 0.04% | 20,090,126 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,043,019 | -100,000 | 0.04% | 20,078,116 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,143,019 | -7,500 | 0.05% | 21,100,131 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,150,519 | -894,500 | 0.05% | 20,778,373 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,045,019 | -1,005,500 | 0.09% | 38,180,505 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,050,519 | -100,000 | 0.13% | 55,214,394 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,150,519 | +2,000,000 | 0.14% | 57,118,909 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,150,519 | -105,000 | 0.05% | 19,996,020 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,255,519 | -10,000 | 0.05% | 19,799,535 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,265,519 | -5,000 | 0.05% | 18,868,888 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,270,519 | +47,749 | 0.05% | 17,267,337 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,222,770 | -3,849 | 0.05% | 15,601,976 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,226,619 | -48,121 | 0.05% | 15,804,030 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,274,740 | -144,363 | 0.06% | 16,582,973 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,419,103 | -24,060 | 0.06% | 17,664,738 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,443,163 | +43,308 | 0.06% | 19,013,895 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,399,855 | -28,872 | 0.06% | 17,716,046 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,428,727 | -144,363 | 0.06% | 18,200,201 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,573,090 | -28,872 | 0.07% | 19,221,946 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,601,962 | +86,617 | 0.07% | 19,508,159 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,515,345 | +115,490 | 0.07% | 17,603,126 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,399,855 | -4,812 | 0.06% | 17,832,408 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,404,667 | +96,242 | 0.06% | 17,660,184 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,308,425 | -57,745 | 0.06% | 15,552,898 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,366,170 | -11,068 | 0.06% | 19,759,704 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,377,238 | +96,242 | 0.06% | 20,606,676 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,280,996 | -127,039 | 0.06% | 20,577,553 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,408,035 | +144,362 | 0.06% | 23,086,437 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,263,673 | -1,924 | 0.06% | 19,669,032 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,265,597 | +30,797 | 0.06% | 20,014,583 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,234,800 | -52,933 | 0.06% | 19,219,624 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,287,733 | +19,248 | 0.06% | 18,411,142 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,268,485 | -48,121 | 0.06% | 16,765,207 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,316,606 | -2,887 | 0.06% | 17,264,406 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,319,493 | +67,369 | 0.06% | 18,810,384 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,252,124 | -769,934 | 0.06% | 15,742,336 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,022,058 | -4,812 | 0.09% | 25,968,600 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,026,870 | +721,814 | 0.09% | 27,420,372 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,305,056 | -48,121 | 0.06% | 16,760,389 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,353,177 | +4,812 | 0.06% | 17,828,316 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,348,365 | -4,812 | 0.06% | 19,474,160 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,353,177 | -1,925 | 0.06% | 19,093,733 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,355,102 | -8,662 | 0.06% | 19,402,499 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,363,764 | -86,618 | 0.06% | 19,413,161 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,450,382 | -43,308 | 0.06% | 21,068,132 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,493,690 | -14,437 | 0.07% | 23,652,764 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,508,127 | +14,437 | 0.07% | 24,288,801 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,493,690 | -7,218 | 0.07% | 23,187,159 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,500,908 | -43,309 | 0.07% | 24,297,298 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,544,217 | -14,437 | 0.07% | 27,180,547 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,558,654 | -2,887 | 0.07% | 26,041,874 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,561,541 | +3,850 | 0.07% | 25,700,705 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,557,691 | -13,955 | 0.07% | 23,468,524 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,571,646 | -47,159 | 0.07% | 23,058,226 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,618,805 | -16,361 | 0.07% | 22,639,981 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,635,166 | -4,812 | 0.07% | 21,237,741 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,639,978 | -9,624 | 0.07% | 20,754,954 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,649,602 | -1,925 | 0.07% | 19,642,658 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,651,527 | +7,700 | 0.07% | 19,253,735 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,643,827 | -7,219 | 0.07% | 17,968,355 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,651,046 | -9,624 | 0.07% | 17,669,850 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,660,670 | -2,887 | 0.07% | 17,496,765 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,663,557 | -15,399 | 0.07% | 17,872,886 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,678,956 | +3,369 | 0.08% | 18,701,247 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,675,587 | +1,925 | 0.08% | 19,220,847 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,673,662 | -19,249 | 0.07% | 19,511,788 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,692,911 | -62,557 | 0.08% | 22,304,364 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,755,468 | +19,248 | 0.08% | 22,435,435 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,736,220 | +96,242 | 0.08% | 21,864,716 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,639,978 | -9,624 | 0.07% | 19,698,462 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,649,602 | +9,624 | 0.07% | 19,094,172 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,639,978 | +43,309 | 0.07% | 19,868,864 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,596,669 | +9,624 | 0.07% | 20,140,490 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,587,045 | -7,218 | 0.07% | 20,085,053 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,594,263 | -14,436 | 0.07% | 22,329,877 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,608,699 | +14,436 | 0.07% | 22,565,503 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,594,263 | +9,624 | 0.07% | 22,263,616 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,584,639 | +18,842 | 0.07% | 23,240,983 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,565,797 | -18,791 | 0.07% | 23,264,612 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,584,588 | -3,758 | 0.07% | 23,982,304 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,588,346 | -28,187 | 0.07% | 24,783,008 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,616,533 | -28,187 | 0.07% | 25,153,990 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,644,720 | -93,956 | 0.08% | 24,892,385 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,738,676 | -16,912 | 0.08% | 23,131,490 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,755,588 | +7,517 | 0.08% | 22,048,525 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,748,071 | -5,168 | 0.08% | 22,549,485 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,753,239 | -9,396 | 0.08% | 22,205,626 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,762,635 | -93,956 | 0.08% | 22,437,192 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,856,591 | +3,759 | 0.09% | 22,921,824 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,852,832 | +137,175 | 0.09% | 23,309,258 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,715,657 | -16,912 | 0.08% | 18,881,041 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,732,569 | +11,275 | 0.08% | 20,505,495 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,721,294 | -3,288 | 0.08% | 20,078,929 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,724,582 | -8,456 | 0.08% | 21,328,726 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,733,038 | -48,388 | 0.08% | 21,248,853 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,781,426 | -15,972 | 0.08% | 20,173,644 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,797,398 | -103,352 | 0.08% | 18,728,452 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,900,750 | -6,441,162 | 0.09% | 18,894,996 |
| 2024-04-02 | 2024-03-27 | 9.249 | 8,341,912 | +469,781 | 0.38% | 77,154,332 |
| 2024-03-19 | 2024-03-15 | 9.983 | 7,872,131 | -82,682 | 0.36% | 78,590,506 |
| 2024-03-18 | 2024-03-14 | 10.111 | 7,954,813 | -937,682 | 0.37% | 80,431,935 |
| 2024-03-15 | 2024-03-13 | 9.994 | 8,892,495 | -46,978 | 0.41% | 88,871,837 |
| 2024-03-14 | 2024-03-12 | 9.898 | 8,939,473 | -28,187 | 0.41% | 88,485,030 |
| 2024-03-13 | 2024-03-11 | 9.781 | 8,967,660 | -132,478 | 0.41% | 87,714,134 |
| 2024-02-29 | 2024-02-27 | 9.526 | 9,100,138 | -26,307 | 0.42% | 86,685,398 |
| 2024-02-28 | 2024-02-26 | 9.153 | 9,126,445 | +16,912 | 0.42% | 83,536,260 |
| 2024-02-27 | 2024-02-23 | 8.994 | 9,109,533 | +256,970 | 0.42% | 81,927,133 |
| 2024-02-23 | 2024-02-21 | 9.100 | 8,852,563 | +657,223 | 0.41% | 80,558,260 |
| 2024-02-22 | 2024-02-20 | 8.727 | 8,195,340 | +3,304,436 | 0.38% | 71,524,654 |
| 2024-02-08 | 2024-02-06 | 8.770 | 4,890,904 | +37,583 | 0.22% | 42,893,480 |
| 2024-02-05 | 2024-02-01 | 8.249 | 4,853,321 | +9,395 | 0.22% | 40,032,771 |
| 2024-02-02 | 2024-01-31 | 8.185 | 4,843,926 | +1,410 | 0.22% | 39,645,945 |
| 2024-01-31 | 2024-01-29 | 8.600 | 4,842,516 | +2,818,683 | 0.22% | 41,644,472 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,023,833 | +470 | 0.09% | 18,395,326 |
| 2024-01-19 | 2024-01-17 | 9.579 | 2,023,363 | +28,187 | 0.09% | 19,381,672 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,995,176 | -3,758 | 0.09% | 20,237,136 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,998,934 | -9,396 | 0.09% | 20,062,502 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,008,330 | -939 | 0.09% | 19,173,547 |
| 2024-01-10 | 2024-01-08 | 9.579 | 2,009,269 | +39,931 | 0.09% | 19,246,667 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,969,338 | +9,396 | 0.09% | 19,618,737 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,959,942 | -140,935 | 0.09% | 19,796,316 |
| 2024-01-05 | 2024-01-03 | 10.111 | 2,100,877 | +18,792 | 0.10% | 21,242,184 |
| 2024-01-02 | 2023-12-28 | 10.877 | 2,082,085 | +140,934 | 0.10% | 22,647,710 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,941,151 | -9,396 | 0.09% | 21,156,032 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,950,547 | -9,395 | 0.09% | 21,466,038 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,959,942 | +9,395 | 0.09% | 21,444,270 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,950,547 | -18,791 | 0.09% | 22,794,690 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,969,338 | -9,396 | 0.09% | 24,565,342 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,978,734 | -23,489 | 0.09% | 25,230,112 |
| 2023-11-17 | 2023-11-15 | 12.133 | 2,002,223 | -45,099 | 0.09% | 24,293,620 |
| 2023-11-16 | 2023-11-14 | 11.899 | 2,047,322 | +26,308 | 0.09% | 24,361,436 |
| 2023-11-09 | 2023-11-07 | 12.772 | 2,021,014 | -4,228 | 0.09% | 25,812,229 |
| 2023-11-07 | 2023-11-03 | 12.218 | 2,025,242 | -9,396 | 0.09% | 24,745,358 |
| 2023-11-06 | 2023-11-02 | 12.410 | 2,034,638 | -9,395 | 0.09% | 25,249,957 |
| 2023-11-03 | 2023-11-01 | 12.112 | 2,044,033 | -18,791 | 0.09% | 24,757,404 |
| 2023-11-02 | 2023-10-31 | 11.622 | 2,062,824 | -470 | 0.09% | 23,975,063 |
| 2023-11-01 | 2023-10-30 | 12.325 | 2,063,294 | -18,791 | 0.09% | 25,429,898 |
| 2023-10-31 | 2023-10-27 | 11.516 | 2,082,085 | -798,627 | 0.10% | 23,977,321 |
| 2023-10-30 | 2023-10-26 | 11.601 | 2,880,712 | -42,281 | 0.13% | 33,419,602 |
| 2023-10-27 | 2023-10-25 | 11.431 | 2,922,993 | -1,409,341 | 0.13% | 33,412,348 |
| 2023-10-25 | 2023-10-20 | 10.665 | 4,332,334 | +9,395 | 0.20% | 46,202,406 |
| 2023-10-24 | 2023-10-19 | 10.856 | 4,322,939 | -23,489 | 0.20% | 46,930,396 |
| 2023-10-20 | 2023-10-18 | 11.218 | 4,346,428 | -3,192,629 | 0.20% | 48,758,242 |
| 2023-10-19 | 2023-10-17 | 10.984 | 7,539,057 | -9,400,309 | 0.35% | 82,807,879 |
| 2023-10-18 | 2023-10-16 | 10.750 | 16,939,366 | -56,374 | 0.78% | 182,093,088 |
| 2023-10-17 | 2023-10-13 | 10.313 | 16,995,740 | +37,582 | 0.78% | 175,282,594 |
| 2023-10-16 | 2023-10-12 | 10.356 | 16,958,158 | -4,697 | 0.78% | 175,616,959 |
| 2023-10-13 | 2023-10-11 | 9.579 | 16,962,855 | +4,697 | 0.78% | 162,486,167 |
| 2023-10-09 | 2023-10-05 | 9.409 | 16,958,158 | +1,879,123 | 0.78% | 159,553,332 |
| 2023-10-05 | 2023-10-03 | 9.409 | 15,079,035 | +18,791 | 0.69% | 141,873,326 |
| 2023-09-26 | 2023-09-22 | 10.228 | 15,060,244 | -16,912 | 0.69% | 154,038,873 |
| 2023-09-25 | 2023-09-21 | 9.771 | 15,077,156 | +10,335 | 0.69% | 147,311,634 |
| 2023-09-22 | 2023-09-20 | 9.898 | 15,066,821 | +9,396 | 0.69% | 149,134,978 |
| 2023-09-20 | 2023-09-18 | 10.313 | 15,057,425 | +9,395 | 0.69% | 155,292,121 |
| 2023-09-19 | 2023-09-15 | 10.207 | 15,048,030 | -4,697 | 0.69% | 153,593,625 |
| 2023-09-14 | 2023-09-12 | 10.473 | 15,052,727 | -37,583 | 0.69% | 157,646,822 |
| 2023-09-06 | 2023-09-04 | 10.079 | 15,090,310 | +9,396 | 0.69% | 152,097,850 |
| 2023-08-31 | 2023-08-29 | 10.239 | 15,080,914 | +28,187 | 0.69% | 154,410,799 |
| 2023-08-30 | 2023-08-28 | 9.920 | 15,052,727 | -2,349 | 0.69% | 149,315,892 |
| 2023-08-25 | 2023-08-23 | 9.579 | 15,055,076 | +2,349 | 0.69% | 144,211,667 |
| 2023-08-23 | 2023-08-21 | 9.675 | 15,052,727 | -940 | 0.69% | 145,631,058 |
| 2023-08-21 | 2023-08-17 | 10.218 | 15,053,667 | -1,879 | 0.69% | 153,811,382 |
| 2023-08-15 | 2023-08-11 | 10.494 | 15,055,546 | +9,395 | 0.69% | 157,996,825 |
| 2023-08-14 | 2023-08-10 | 10.771 | 15,046,151 | -9,395 | 0.69% | 162,061,877 |
| 2023-08-11 | 2023-08-09 | 10.856 | 15,055,546 | -15,973 | 0.69% | 163,444,992 |
| 2023-08-07 | 2023-08-03 | 11.197 | 15,071,519 | -93,956 | 0.69% | 168,751,523 |
| 2023-08-03 | 2023-08-01 | 11.197 | 15,165,475 | -18,791 | 0.70% | 169,803,522 |
| 2023-08-02 | 2023-07-31 | 11.239 | 15,184,266 | -22,080 | 0.70% | 170,660,360 |
| 2023-08-01 | 2023-07-28 | 11.069 | 15,206,346 | -24,898 | 0.70% | 168,319,000 |
| 2023-07-31 | 2023-07-27 | 10.665 | 15,231,244 | +92,077 | 0.70% | 162,434,409 |
| 2023-07-28 | 2023-07-26 | 10.143 | 15,139,167 | +1,879 | 0.69% | 153,557,070 |
| 2023-07-27 | 2023-07-25 | 10.547 | 15,137,288 | -2,819 | 0.69% | 159,660,198 |
| 2023-07-26 | 2023-07-24 | 9.983 | 15,140,107 | +2,819 | 0.69% | 151,149,501 |
| 2023-07-21 | 2023-07-19 | 10.090 | 15,137,288 | -93,956 | 0.69% | 152,732,460 |
| 2023-07-20 | 2023-07-18 | 10.079 | 15,231,244 | +93,956 | 0.70% | 153,518,349 |
| 2023-07-11 | 2023-07-07 | 9.781 | 15,137,288 | -93,956 | 0.69% | 148,060,265 |
| 2023-07-05 | 2023-07-03 | 10.260 | 15,231,244 | +52,615 | 0.70% | 156,274,222 |
| 2023-07-04 | 2023-06-30 | 9.547 | 15,178,629 | -15,033 | 0.70% | 144,910,523 |
| 2023-07-03 | 2023-06-29 | 9.111 | 15,193,662 | +11,275 | 0.70% | 138,423,926 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,182,387 | +637,263 | 0.70% | 148,030,350 |
| 2023-06-27 | 2023-06-23 | 9.573 | 14,545,124 | +9,046 | 0.69% | 139,244,306 |
| 2023-06-26 | 2023-06-21 | 9.717 | 14,536,078 | +21,711 | 0.69% | 141,246,678 |
| 2023-06-20 | 2023-06-16 | 10.203 | 14,514,367 | +3,618 | 0.69% | 148,095,521 |
| 2023-06-16 | 2023-06-14 | 9.927 | 14,510,749 | -18,092 | 0.69% | 144,048,351 |
| 2023-06-12 | 2023-06-08 | 9.617 | 14,528,841 | +27,138 | 0.69% | 139,730,865 |
| 2023-06-08 | 2023-06-06 | 9.374 | 14,501,703 | -16,283 | 0.69% | 135,943,041 |
| 2023-06-07 | 2023-06-05 | 9.009 | 14,517,986 | +832,235 | 0.69% | 130,799,507 |
| 2023-06-06 | 2023-06-02 | 9.286 | 13,685,751 | +522,408 | 0.65% | 127,083,757 |
| 2023-06-02 | 2023-05-31 | 8.888 | 13,163,343 | -4,523 | 0.63% | 116,994,210 |
| 2023-06-01 | 2023-05-30 | 8.998 | 13,167,866 | +1,809 | 0.63% | 118,490,062 |
| 2023-05-31 | 2023-05-29 | 8.866 | 13,166,057 | +17,187 | 0.63% | 116,727,242 |
| 2023-05-30 | 2023-05-25 | 9.253 | 13,148,870 | +7,237 | 0.63% | 121,662,297 |
| 2023-05-29 | 2023-05-24 | 9.982 | 13,141,633 | +1,809,206 | 0.63% | 131,183,498 |
| 2023-05-25 | 2023-05-23 | 10.192 | 11,332,427 | +9,046 | 0.54% | 115,503,721 |
| 2023-05-19 | 2023-05-17 | 10.524 | 11,323,381 | +9,046 | 0.54% | 119,166,777 |
| 2023-05-18 | 2023-05-16 | 10.756 | 11,314,335 | -9,046 | 0.54% | 121,698,156 |
| 2023-05-16 | 2023-05-12 | 10.833 | 11,323,381 | +18,092 | 0.54% | 122,671,682 |
| 2023-05-15 | 2023-05-11 | 11.187 | 11,305,289 | +1,056,576 | 0.54% | 126,474,888 |
| 2023-05-12 | 2023-05-10 | 11.021 | 10,248,713 | -1,810 | 0.49% | 112,955,300 |
| 2023-05-11 | 2023-05-09 | 10.391 | 10,250,523 | -9,046 | 0.49% | 106,516,283 |
| 2023-05-08 | 2023-05-04 | 10.115 | 10,259,569 | +9,046 | 0.49% | 103,774,903 |
| 2023-04-28 | 2023-04-26 | 10.303 | 10,250,523 | -5,427 | 0.49% | 105,609,761 |
| 2023-04-27 | 2023-04-25 | 10.015 | 10,255,950 | +1,809 | 0.49% | 102,717,920 |
| 2023-04-26 | 2023-04-24 | 10.336 | 10,254,141 | +452,301 | 0.49% | 105,987,103 |
| 2023-04-24 | 2023-04-20 | 10.369 | 9,801,840 | -66,940 | 0.47% | 101,637,172 |
| 2023-04-21 | 2023-04-19 | 10.723 | 9,868,780 | +81,414 | 0.47% | 105,822,331 |
| 2023-04-20 | 2023-04-18 | 11.408 | 9,787,366 | -90,460 | 0.47% | 111,657,436 |
| 2023-04-19 | 2023-04-17 | 11.497 | 9,877,826 | -62,870 | 0.47% | 113,562,994 |
| 2023-04-18 | 2023-04-14 | 10.845 | 9,940,696 | +91,817 | 0.47% | 107,802,274 |
| 2023-04-14 | 2023-04-12 | 10.004 | 9,848,879 | -262,335 | 0.47% | 98,532,047 |
| 2023-04-11 | 2023-04-04 | 9.949 | 10,111,214 | +13,569 | 0.48% | 100,597,673 |
| 2023-04-06 | 2023-04-03 | 10.502 | 10,097,645 | +271,381 | 0.48% | 106,043,933 |
| 2023-04-04 | 2023-03-31 | 10.712 | 9,826,264 | -6,332 | 0.47% | 105,257,810 |
| 2023-04-03 | 2023-03-30 | 10.623 | 9,832,596 | +8,141 | 0.47% | 104,456,076 |
| 2023-03-30 | 2023-03-28 | 10.458 | 9,824,455 | -18,092 | 0.47% | 102,740,513 |
| 2023-03-28 | 2023-03-24 | 10.148 | 9,842,547 | -9,046 | 0.47% | 99,883,167 |
| 2023-03-24 | 2023-03-22 | 10.126 | 9,851,593 | +762,128 | 0.47% | 99,757,156 |
| 2023-03-21 | 2023-03-17 | 9.396 | 9,089,465 | +6,332 | 0.43% | 85,408,161 |
| 2023-03-17 | 2023-03-15 | 9.120 | 9,083,133 | +271,381 | 0.43% | 82,838,408 |
| 2023-03-16 | 2023-03-14 | 9.076 | 8,811,752 | +15,378 | 0.42% | 79,973,766 |
| 2023-03-15 | 2023-03-13 | 9.629 | 8,796,374 | +12,665 | 0.42% | 84,696,208 |
| 2023-03-14 | 2023-03-10 | 10.071 | 8,783,709 | +7,236 | 0.42% | 88,458,270 |
| 2023-03-13 | 2023-03-09 | 10.734 | 8,776,473 | +603,823 | 0.42% | 94,206,610 |
| 2023-03-10 | 2023-03-08 | 11.254 | 8,172,650 | +4,523 | 0.39% | 91,971,401 |
| 2023-03-09 | 2023-03-07 | 11.917 | 8,168,127 | +450,492 | 0.39% | 97,338,212 |
| 2023-03-08 | 2023-03-06 | 11.851 | 7,717,635 | +9,046 | 0.34% | 91,457,883 |
| 2023-03-07 | 2023-03-03 | 11.784 | 7,708,589 | +734,085 | 0.34% | 90,839,392 |
| 2023-03-06 | 2023-03-02 | 11.740 | 6,974,504 | -197,203 | 0.31% | 81,880,402 |
| 2023-03-03 | 2023-03-01 | 12.138 | 7,171,707 | -5,428 | 0.32% | 87,049,645 |
| 2023-03-02 | 2023-02-28 | 11.497 | 7,177,135 | +199,917 | 0.32% | 82,513,798 |
| 2023-03-01 | 2023-02-27 | 12.315 | 6,977,218 | -1,809 | 0.31% | 85,923,035 |
| 2023-02-28 | 2023-02-24 | 12.558 | 6,979,027 | -246,052 | 0.31% | 87,642,616 |
| 2023-02-27 | 2023-02-23 | 13.818 | 7,225,079 | +19,901 | 0.32% | 99,837,739 |
| 2023-02-24 | 2023-02-22 | 13.332 | 7,205,178 | +37,089 | 0.32% | 96,058,134 |
| 2023-02-23 | 2023-02-21 | 13.089 | 7,168,089 | +170,970 | 0.32% | 93,820,386 |
| 2023-02-21 | 2023-02-17 | 12.691 | 6,997,119 | -221,628 | 0.31% | 88,798,018 |
| 2023-02-20 | 2023-02-16 | 12.691 | 7,218,747 | -137,499 | 0.32% | 91,610,622 |
| 2023-02-17 | 2023-02-15 | 12.492 | 7,356,246 | +316,033 | 0.32% | 91,891,811 |
| 2023-02-16 | 2023-02-14 | 12.381 | 7,040,213 | -650,284 | 0.31% | 87,165,765 |
| 2023-02-15 | 2023-02-13 | 11.961 | 7,690,497 | +359,127 | 0.34% | 91,986,436 |
| 2023-02-14 | 2023-02-10 | 11.453 | 7,331,370 | +5,428 | 0.32% | 83,962,820 |
| 2023-02-10 | 2023-02-08 | 11.740 | 7,325,942 | -9,046 | 0.32% | 86,006,271 |
| 2023-02-09 | 2023-02-07 | 11.828 | 7,334,988 | +6,332 | 0.32% | 86,761,152 |
| 2023-02-08 | 2023-02-06 | 12.027 | 7,328,656 | +470,393 | 0.32% | 88,144,528 |
| 2023-02-07 | 2023-02-03 | 12.823 | 6,858,263 | -452,301 | 0.30% | 87,945,627 |
| 2023-02-03 | 2023-02-01 | 12.801 | 7,310,564 | +439,637 | 0.32% | 93,583,992 |
| 2023-02-02 | 2023-01-31 | 12.160 | 6,870,927 | +8,141 | 0.30% | 83,550,710 |
| 2023-02-01 | 2023-01-30 | 12.315 | 6,862,786 | +905 | 0.30% | 84,513,828 |
| 2023-01-31 | 2023-01-27 | 12.934 | 6,861,881 | -9,046 | 0.30% | 88,750,573 |
| 2023-01-30 | 2023-01-26 | 12.912 | 6,870,927 | -67,393 | 0.30% | 88,715,663 |
| 2023-01-27 | 2023-01-20 | 11.983 | 6,938,320 | -1,809 | 0.31% | 83,143,008 |
| 2023-01-20 | 2023-01-18 | 11.541 | 6,940,129 | -7,237 | 0.31% | 80,095,878 |
| 2023-01-18 | 2023-01-16 | 11.497 | 6,947,366 | +7,237 | 0.31% | 79,872,199 |
| 2023-01-17 | 2023-01-13 | 11.895 | 6,940,129 | -36,184 | 0.31% | 82,550,924 |
| 2023-01-16 | 2023-01-12 | 11.718 | 6,976,313 | -7,237 | 0.31% | 81,747,400 |
| 2023-01-13 | 2023-01-11 | 11.475 | 6,983,550 | +10,855 | 0.31% | 80,133,797 |
| 2023-01-12 | 2023-01-10 | 11.806 | 6,972,695 | +45,683 | 0.31% | 82,321,646 |
| 2023-01-11 | 2023-01-09 | 11.386 | 6,927,012 | -18,092 | 0.30% | 78,872,442 |
| 2023-01-09 | 2023-01-05 | 11.475 | 6,945,104 | -3,619 | 0.31% | 79,692,643 |
| 2023-01-05 | 2023-01-03 | 11.342 | 6,948,723 | +9,046 | 0.30% | 78,812,388 |
| 2023-01-04 | 2022-12-30 | 11.231 | 6,939,677 | +14,474 | 0.30% | 77,942,636 |
| 2023-01-03 | 2022-12-29 | 11.055 | 6,925,203 | +25,781 | 0.29% | 76,555,189 |
| 2022-12-30 | 2022-12-28 | 11.099 | 6,899,422 | +6,785 | 0.29% | 76,575,272 |
| 2022-12-29 | 2022-12-23 | 11.254 | 6,892,637 | +3,618 | 0.29% | 77,566,699 |
| 2022-12-28 | 2022-12-22 | 11.806 | 6,889,019 | -4,523 | 0.29% | 81,333,743 |
| 2022-12-22 | 2022-12-20 | 11.187 | 6,893,542 | +5,428 | 0.25% | 77,119,652 |
| 2022-12-21 | 2022-12-19 | 11.497 | 6,888,114 | +4,523 | 0.25% | 79,190,993 |
| 2022-12-20 | 2022-12-16 | 11.629 | 6,883,591 | -9,046 | 0.25% | 80,052,135 |
| 2022-12-16 | 2022-12-14 | 11.342 | 6,892,637 | -9,046 | 0.25% | 78,176,260 |
| 2022-12-13 | 2022-12-09 | 11.895 | 6,901,683 | -418,831 | 0.26% | 82,093,619 |
| 2022-12-12 | 2022-12-08 | 12.271 | 7,320,514 | -148,355 | 0.27% | 89,826,955 |
| 2022-12-09 | 2022-12-07 | 11.828 | 7,468,869 | -144,737 | 0.28% | 88,344,749 |
| 2022-12-08 | 2022-12-06 | 12.337 | 7,613,606 | +75,082 | 0.28% | 93,928,355 |
| 2022-12-07 | 2022-12-05 | 12.182 | 7,538,524 | +39,803 | 0.28% | 91,835,383 |
| 2022-12-06 | 2022-12-02 | 12.116 | 7,498,721 | -8,142 | 0.28% | 90,853,126 |
| 2022-12-05 | 2022-12-01 | 12.447 | 7,506,863 | +905 | 0.28% | 93,441,328 |
| 2022-12-02 | 2022-11-30 | 12.470 | 7,505,958 | +59,704 | 0.28% | 93,596,014 |
| 2022-12-01 | 2022-11-29 | 11.430 | 7,446,254 | -196,299 | 0.28% | 85,113,904 |
| 2022-11-28 | 2022-11-24 | 10.867 | 7,642,553 | -271,381 | 0.28% | 83,048,941 |
| 2022-11-24 | 2022-11-22 | 10.966 | 7,913,934 | +3,619 | 0.29% | 86,785,310 |
| 2022-11-23 | 2022-11-21 | 11.099 | 7,910,315 | +1,809 | 0.29% | 87,794,966 |
| 2022-11-21 | 2022-11-17 | 10.833 | 7,908,506 | -905 | 0.29% | 85,676,684 |
| 2022-11-18 | 2022-11-16 | 11.121 | 7,909,411 | +8,142 | 0.29% | 87,959,803 |
| 2022-11-17 | 2022-11-15 | 11.475 | 7,901,269 | -531,907 | 0.29% | 90,664,303 |
| 2022-11-16 | 2022-11-14 | 10.259 | 8,433,176 | -4,523 | 0.31% | 86,512,978 |
| 2022-11-14 | 2022-11-10 | 9.595 | 8,437,699 | +2,714 | 0.31% | 80,962,867 |
| 2022-11-10 | 2022-11-08 | 10.469 | 8,434,985 | +452,301 | 0.31% | 88,303,195 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,982,684 | -7,236 | 0.30% | 86,039,064 |
| 2022-11-08 | 2022-11-04 | 10.237 | 7,989,920 | -368,174 | 0.30% | 81,789,121 |
| 2022-11-07 | 2022-11-03 | 9.164 | 8,358,094 | +93,174 | 0.31% | 76,595,615 |
| 2022-11-04 | 2022-11-02 | 9.717 | 8,264,920 | +47,040 | 0.31% | 80,310,005 |
| 2022-11-03 | 2022-11-01 | 9.695 | 8,217,880 | +39,802 | 0.30% | 79,671,228 |
| 2022-11-02 | 2022-10-31 | 9.474 | 8,178,078 | +905 | 0.30% | 77,477,249 |
| 2022-11-01 | 2022-10-28 | 9.264 | 8,177,173 | +333,346 | 0.30% | 75,751,167 |
| 2022-10-31 | 2022-10-27 | 9.242 | 7,843,827 | +159,210 | 0.29% | 72,489,718 |
| 2022-10-28 | 2022-10-26 | 9.186 | 7,684,617 | +143,832 | 0.28% | 70,593,607 |
| 2022-10-27 | 2022-10-25 | 8.744 | 7,540,785 | -16,735 | 0.28% | 65,937,908 |
| 2022-10-26 | 2022-10-24 | 8.634 | 7,557,520 | +748,106 | 0.28% | 65,248,790 |
| 2022-10-24 | 2022-10-20 | 8.081 | 6,809,414 | +524,670 | 0.25% | 55,026,164 |
| 2022-10-21 | 2022-10-19 | 8.147 | 6,284,744 | +194,489 | 0.23% | 51,203,212 |
| 2022-10-19 | 2022-10-17 | 8.092 | 6,090,255 | +4,975 | 0.23% | 49,282,041 |
| 2022-10-18 | 2022-10-14 | 7.981 | 6,085,280 | -6,784 | 0.22% | 48,569,081 |
| 2022-10-14 | 2022-10-12 | 8.479 | 6,092,064 | +15,378 | 0.23% | 51,653,761 |
| 2022-10-13 | 2022-10-11 | 8.302 | 6,076,686 | -94,078 | 0.22% | 50,448,570 |
| 2022-10-12 | 2022-10-10 | 8.468 | 6,170,764 | -6,333 | 0.23% | 52,252,832 |
| 2022-10-11 | 2022-10-07 | 9.054 | 6,177,097 | +27,138 | 0.23% | 55,925,574 |
| 2022-10-10 | 2022-10-06 | 9.606 | 6,149,959 | -74,177 | 0.23% | 59,079,134 |
| 2022-10-07 | 2022-10-05 | 10.148 | 6,224,136 | -1,809 | 0.23% | 63,163,164 |
| 2022-10-06 | 2022-10-03 | 9.872 | 6,225,945 | +360,032 | 0.23% | 61,460,892 |
| 2022-10-05 | 2022-09-30 | 9.971 | 5,865,913 | +182,729 | 0.22% | 58,490,358 |
| 2022-10-03 | 2022-09-29 | 10.170 | 5,683,184 | -147,902 | 0.21% | 57,799,179 |
| 2022-09-30 | 2022-09-28 | 10.601 | 5,831,086 | +37,089 | 0.22% | 61,817,321 |
| 2022-09-29 | 2022-09-27 | 11.696 | 5,793,997 | +2,713 | 0.21% | 67,765,096 |
| 2022-09-28 | 2022-09-26 | 11.209 | 5,791,284 | -94,078 | 0.21% | 64,916,477 |
| 2022-09-27 | 2022-09-23 | 10.845 | 5,885,362 | -20,806 | 0.22% | 63,824,043 |
| 2022-09-26 | 2022-09-22 | 10.988 | 5,906,168 | +22,163 | 0.22% | 64,898,447 |
| 2022-09-23 | 2022-09-21 | 11.209 | 5,884,005 | -75,082 | 0.22% | 65,955,818 |
| 2022-09-22 | 2022-09-20 | 11.895 | 5,959,087 | +7,236 | 0.22% | 70,881,699 |
| 2022-09-21 | 2022-09-19 | 11.740 | 5,951,851 | -47,039 | 0.22% | 69,874,496 |
| 2022-09-20 | 2022-09-16 | 11.762 | 5,998,890 | -58,799 | 0.22% | 70,559,363 |
| 2022-09-19 | 2022-09-15 | 12.160 | 6,057,689 | -9,951 | 0.22% | 73,661,708 |
| 2022-09-16 | 2022-09-14 | 12.492 | 6,067,640 | +12,665 | 0.22% | 75,794,968 |
| 2022-09-15 | 2022-09-13 | 12.978 | 6,054,975 | +23,519 | 0.22% | 78,581,909 |
| 2022-09-14 | 2022-09-09 | 12.624 | 6,031,456 | -21,710 | 0.22% | 76,143,071 |
| 2022-09-13 | 2022-09-08 | 12.116 | 6,053,166 | -7,237 | 0.22% | 73,339,047 |
| 2022-09-09 | 2022-09-07 | 12.713 | 6,060,403 | +26,686 | 0.22% | 77,044,469 |
| 2022-09-08 | 2022-09-06 | 12.646 | 6,033,717 | +31,661 | 0.22% | 76,305,015 |
| 2022-09-07 | 2022-09-05 | 12.315 | 6,002,056 | -46,135 | 0.22% | 73,914,111 |
| 2022-09-06 | 2022-09-02 | 12.580 | 6,048,191 | -9,046 | 0.22% | 76,086,899 |
| 2022-09-02 | 2022-08-31 | 13.133 | 6,057,237 | -222,080 | 0.22% | 79,548,708 |
| 2022-09-01 | 2022-08-30 | 13.464 | 6,279,317 | +19,449 | 0.23% | 84,547,704 |
| 2022-08-31 | 2022-08-29 | 13.509 | 6,259,868 | +21,711 | 0.23% | 84,562,635 |
| 2022-08-30 | 2022-08-26 | 13.796 | 6,238,157 | +28,042 | 0.23% | 86,062,312 |
| 2022-08-29 | 2022-08-25 | 13.310 | 6,210,115 | +65,584 | 0.23% | 82,654,833 |
| 2022-08-26 | 2022-08-24 | 12.757 | 6,144,531 | +250,123 | 0.23% | 78,385,670 |
| 2022-08-25 | 2022-08-23 | 12.890 | 5,894,408 | -223,437 | 0.22% | 75,976,777 |
| 2022-08-24 | 2022-08-22 | 13.464 | 6,117,845 | +1,211,715 | 0.23% | 82,373,569 |
| 2022-08-23 | 2022-08-19 | 12.116 | 4,906,130 | +282,236 | 0.18% | 59,441,770 |
| 2022-08-22 | 2022-08-18 | 11.895 | 4,623,894 | -211,225 | 0.17% | 54,999,946 |
| 2022-08-19 | 2022-08-17 | 12.646 | 4,835,119 | +175,493 | 0.18% | 61,147,023 |
| 2022-08-18 | 2022-08-16 | 12.447 | 4,659,626 | -199,012 | 0.17% | 58,000,478 |
| 2022-08-17 | 2022-08-15 | 12.669 | 4,858,638 | -246,504 | 0.18% | 61,551,875 |
| 2022-08-16 | 2022-08-12 | 12.823 | 5,105,142 | +452 | 0.19% | 65,464,814 |
| 2022-08-15 | 2022-08-11 | 12.757 | 5,104,690 | +164,638 | 0.19% | 65,120,437 |
| 2022-08-12 | 2022-08-10 | 12.558 | 4,940,052 | -35,280 | 0.18% | 62,037,170 |
| 2022-08-11 | 2022-08-09 | 13.044 | 4,975,332 | -221,175 | 0.18% | 64,900,224 |
| 2022-08-10 | 2022-08-08 | 13.420 | 5,196,507 | +904 | 0.19% | 69,738,456 |
| 2022-08-09 | 2022-08-05 | 13.531 | 5,195,603 | -5,427 | 0.19% | 70,300,676 |
| 2022-08-08 | 2022-08-04 | 13.310 | 5,201,030 | -5,428 | 0.19% | 69,224,204 |
| 2022-08-05 | 2022-08-03 | 13.575 | 5,206,458 | -116,694 | 0.19% | 70,677,773 |
| 2022-08-04 | 2022-08-02 | 14.039 | 5,323,152 | -190,871 | 0.19% | 74,733,395 |
| 2022-08-03 | 2022-08-01 | 15.056 | 5,514,023 | +180,921 | 0.20% | 83,020,970 |
| 2022-08-02 | 2022-07-29 | 13.686 | 5,333,102 | -28,043 | 0.19% | 72,986,520 |
| 2022-08-01 | 2022-07-28 | 13.929 | 5,361,145 | -21,711 | 0.20% | 74,674,139 |
| 2022-07-29 | 2022-07-27 | 13.973 | 5,382,856 | +75,083 | 0.20% | 75,214,567 |
| 2022-07-28 | 2022-07-26 | 14.260 | 5,307,773 | -24,425 | 0.19% | 75,690,988 |
| 2022-07-27 | 2022-07-25 | 13.973 | 5,332,198 | -110,361 | 0.19% | 74,506,723 |
| 2022-07-26 | 2022-07-22 | 14.548 | 5,442,559 | +216,652 | 0.20% | 79,177,386 |
| 2022-07-25 | 2022-07-21 | 14.371 | 5,225,907 | +27,590 | 0.19% | 75,101,248 |
| 2022-07-22 | 2022-07-20 | 14.791 | 5,198,317 | -135,690 | 0.19% | 76,888,431 |
| 2022-07-21 | 2022-07-19 | 14.879 | 5,334,007 | +312,540 | 0.19% | 79,367,146 |
| 2022-07-20 | 2022-07-18 | 15.189 | 5,021,467 | -7,237 | 0.18% | 76,271,005 |
| 2022-07-19 | 2022-07-15 | 14.172 | 5,028,704 | +12,213 | 0.18% | 71,266,630 |
| 2022-07-18 | 2022-07-14 | 14.548 | 5,016,491 | -463,157 | 0.18% | 72,979,024 |
| 2022-07-15 | 2022-07-13 | 14.614 | 5,479,648 | -393,502 | 0.20% | 80,080,401 |
| 2022-07-14 | 2022-07-12 | 14.658 | 5,873,150 | -38,898 | 0.21% | 86,090,799 |
| 2022-07-13 | 2022-07-11 | 14.680 | 5,912,048 | +150,164 | 0.21% | 86,791,691 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,761,884 | -211,677 | 0.21% | 92,994,977 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,973,561 | +930,384 | 0.21% | 99,184,854 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,043,177 | -224,342 | 0.18% | 78,719,265 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,267,519 | +187,705 | 0.19% | 84,783,162 |
| 2022-07-06 | 2022-07-04 | 16.781 | 5,079,814 | -80,962 | 0.18% | 85,243,585 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,160,776 | -19,901 | 0.18% | 92,079,015 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,180,677 | +538,691 | 0.18% | 92,434,090 |
| 2022-06-30 | 2022-06-28 | 19.655 | 4,641,986 | +85,033 | 0.17% | 91,238,410 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,556,953 | -2,650,486 | 0.16% | 85,234,817 |
| 2022-06-28 | 2022-06-24 | 18.550 | 7,207,439 | -789,718 | 0.26% | 133,694,966 |
| 2022-06-27 | 2022-06-23 | 18.616 | 7,997,157 | +32,565 | 0.29% | 148,874,334 |
| 2022-06-23 | 2022-06-21 | 17.555 | 7,964,592 | +14,474 | 0.28% | 139,815,769 |
| 2022-06-22 | 2022-06-20 | 17.687 | 7,950,118 | -177,302 | 0.28% | 140,616,305 |
| 2022-06-21 | 2022-06-17 | 17.643 | 8,127,420 | -1,216,238 | 0.29% | 143,392,922 |
| 2022-06-20 | 2022-06-16 | 17.577 | 9,343,658 | -2,199,542 | 0.33% | 164,231,395 |
| 2022-06-17 | 2022-06-15 | 18.174 | 11,543,200 | -436,923 | 0.41% | 209,782,935 |
| 2022-06-15 | 2022-06-13 | 17.466 | 11,980,123 | +94,983 | 0.43% | 209,247,601 |
| 2022-06-14 | 2022-06-10 | 17.157 | 11,885,140 | -47,039 | 0.42% | 203,909,821 |
| 2022-06-10 | 2022-06-08 | 16.516 | 11,932,179 | -4,523 | 0.43% | 197,066,354 |
| 2022-06-09 | 2022-06-07 | 16.140 | 11,936,702 | -180,921 | 0.43% | 192,654,577 |
| 2022-06-08 | 2022-06-06 | 16.715 | 12,117,623 | -3,166 | 0.43% | 202,540,255 |
| 2022-06-07 | 2022-06-02 | 16.670 | 12,120,789 | +905 | 0.43% | 202,057,212 |
| 2022-06-06 | 2022-06-01 | 15.653 | 12,119,884 | -186,348 | 0.43% | 189,715,948 |
| 2022-06-02 | 2022-05-31 | 15.609 | 12,306,232 | -146,998 | 0.44% | 192,088,745 |
| 2022-06-01 | 2022-05-30 | 14.548 | 12,453,230 | +177,302 | 0.44% | 181,167,388 |
| 2022-05-31 | 2022-05-27 | 14.437 | 12,275,928 | +127,097 | 0.44% | 177,230,978 |
| 2022-05-30 | 2022-05-26 | 14.879 | 12,148,831 | +12,664 | 0.43% | 180,768,050 |
| 2022-05-27 | 2022-05-25 | 15.211 | 12,136,167 | +239,720 | 0.43% | 184,604,423 |
| 2022-05-26 | 2022-05-24 | 13.730 | 11,896,447 | +886,058 | 0.42% | 163,335,653 |
| 2022-05-25 | 2022-05-23 | 13.067 | 11,010,389 | -179,111 | 0.39% | 143,867,356 |
| 2022-05-24 | 2022-05-20 | 13.708 | 11,189,500 | +80,057 | 0.40% | 153,382,033 |
| 2022-05-23 | 2022-05-19 | 13.663 | 11,109,443 | +210,320 | 0.40% | 151,793,397 |
| 2022-05-20 | 2022-05-18 | 13.774 | 10,899,123 | +285,855 | 0.39% | 150,124,550 |
| 2022-05-19 | 2022-05-17 | 14.128 | 10,613,268 | +45,230 | 0.38% | 149,941,589 |
| 2022-05-18 | 2022-05-16 | 12.646 | 10,568,038 | +90,460 | 0.38% | 133,648,015 |
| 2022-05-17 | 2022-05-13 | 12.271 | 10,477,578 | +112,171 | 0.37% | 128,565,962 |
| 2022-05-16 | 2022-05-12 | 10.911 | 10,365,407 | +2,261 | 0.37% | 113,095,581 |
| 2022-05-13 | 2022-05-11 | 10.668 | 10,363,146 | -1,809 | 0.37% | 110,550,587 |
| 2022-05-12 | 2022-05-10 | 10.071 | 10,364,955 | +1,809 | 0.37% | 104,382,555 |
| 2022-05-11 | 2022-05-06 | 10.840 | 10,363,146 | -135,690 | 0.37% | 112,334,977 |
| 2022-05-10 | 2022-05-05 | 11.576 | 10,498,836 | +91,822 | 0.37% | 121,533,394 |
| 2022-05-04 | 2022-04-29 | 12.602 | 10,407,014 | +43,041 | 0.37% | 131,148,009 |
| 2022-05-03 | 2022-04-28 | 11.844 | 10,363,973 | -1,794 | 0.37% | 122,746,159 |
| 2022-04-27 | 2022-04-25 | 11.353 | 10,365,767 | +1,794 | 0.37% | 117,680,998 |
| 2022-04-26 | 2022-04-22 | 12.468 | 10,363,973 | +1,793 | 0.37% | 129,218,649 |
| 2022-04-25 | 2022-04-21 | 12.200 | 10,362,180 | -1,835,527 | 0.37% | 126,422,849 |
| 2022-04-21 | 2022-04-19 | 12.669 | 12,197,707 | -4,483 | 0.44% | 154,530,300 |
| 2022-04-20 | 2022-04-14 | 12.870 | 12,202,190 | +62,768 | 0.44% | 157,036,538 |
| 2022-04-19 | 2022-04-13 | 12.535 | 12,139,422 | +13,451 | 0.44% | 152,167,337 |
| 2022-04-14 | 2022-04-12 | 12.223 | 12,125,971 | +163,197 | 0.44% | 148,212,284 |
| 2022-04-13 | 2022-04-11 | 11.777 | 11,962,774 | +8,967 | 0.43% | 140,881,166 |
| 2022-04-12 | 2022-04-08 | 13.539 | 11,953,807 | -12,105 | 0.43% | 161,838,575 |
| 2022-04-11 | 2022-04-07 | 13.316 | 11,965,912 | +12,105 | 0.43% | 159,333,557 |
| 2022-04-08 | 2022-04-06 | 13.472 | 11,953,807 | +26,901 | 0.43% | 161,038,714 |
| 2022-04-07 | 2022-04-04 | 14.386 | 11,926,906 | +1,079,616 | 0.43% | 171,583,146 |
| 2022-04-04 | 2022-03-31 | 14.007 | 10,847,290 | +906,555 | 0.39% | 151,938,562 |
| 2022-04-01 | 2022-03-30 | 15.011 | 9,940,735 | +735,287 | 0.36% | 149,217,815 |
| 2022-03-31 | 2022-03-29 | 13.628 | 9,205,448 | +457,312 | 0.33% | 125,450,748 |
| 2022-03-30 | 2022-03-28 | 13.048 | 8,748,136 | +1,794 | 0.31% | 114,145,425 |
| 2022-03-29 | 2022-03-25 | 13.137 | 8,746,342 | +13,450 | 0.31% | 114,902,338 |
| 2022-03-25 | 2022-03-23 | 14.587 | 8,732,892 | +313,842 | 0.31% | 127,386,367 |
| 2022-03-24 | 2022-03-22 | 14.342 | 8,419,050 | +4,483 | 0.30% | 120,742,782 |
| 2022-03-22 | 2022-03-18 | 14.029 | 8,414,567 | +716,905 | 0.30% | 118,050,963 |
| 2022-03-21 | 2022-03-17 | 13.739 | 7,697,662 | -17,934 | 0.28% | 105,761,272 |
| 2022-03-18 | 2022-03-16 | 14.565 | 7,715,596 | +286,941 | 0.28% | 112,375,019 |
| 2022-03-17 | 2022-03-15 | 12.624 | 7,428,655 | +896,691 | 0.27% | 93,780,758 |
| 2022-03-15 | 2022-03-11 | 14.141 | 6,531,964 | +56,940 | 0.24% | 92,367,706 |
| 2022-03-10 | 2022-03-08 | 13.672 | 6,475,024 | -89,669 | 0.23% | 88,529,696 |
| 2022-03-08 | 2022-03-04 | 15.457 | 6,564,693 | +2,165,509 | 0.24% | 101,469,325 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,399,184 | +620,959 | 0.16% | 68,193,668 |
| 2022-03-03 | 2022-03-01 | 18.312 | 3,778,225 | -1,794 | 0.14% | 69,185,979 |
| 2022-03-02 | 2022-02-28 | 18.133 | 3,780,019 | +4,484 | 0.14% | 68,544,347 |
| 2022-03-01 | 2022-02-25 | 19.583 | 3,775,535 | +3,587 | 0.14% | 73,936,712 |
| 2022-02-25 | 2022-02-23 | 20.431 | 3,771,948 | +448,345 | 0.14% | 77,063,421 |
| 2022-02-24 | 2022-02-22 | 20.096 | 3,323,603 | -11,657 | 0.12% | 66,791,477 |
| 2022-02-18 | 2022-02-16 | 22.527 | 3,335,260 | +18,382 | 0.12% | 75,134,290 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,316,878 | +2,242 | 0.12% | 71,613,017 |
| 2022-02-11 | 2022-02-09 | 23.196 | 3,314,636 | +269,007 | 0.12% | 76,887,599 |
| 2022-02-07 | 2022-01-31 | 23.196 | 3,045,629 | +894,002 | 0.11% | 70,647,607 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,151,627 | +2,690 | 0.08% | 50,629,841 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,148,937 | -3,139 | 0.08% | 53,801,843 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,152,076 | +4,484 | 0.08% | 55,080,442 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,147,592 | -8,967 | 0.08% | 60,234,719 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,156,559 | -439,379 | 0.08% | 59,644,465 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,595,938 | +90,566 | 0.09% | 74,401,991 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,505,372 | +17,934 | 0.09% | 67,754,958 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,487,438 | +448 | 0.09% | 70,182,673 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,486,990 | +448,346 | 0.09% | 68,783,273 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,038,644 | -8,967 | 0.07% | 54,337,095 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,047,611 | -80,702 | 0.07% | 60,056,542 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,128,313 | -89,670 | 0.08% | 63,610,295 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,217,983 | -1,793 | 0.08% | 66,290,322 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,219,776 | -44,835 | 0.08% | 65,972,583 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,264,611 | -762,187 | 0.08% | 66,799,992 |
| 2021-12-29 | 2021-12-24 | 30.111 | 3,026,798 | -34,074 | 0.11% | 91,139,013 |
| 2021-12-28 | 2021-12-22 | 30.668 | 3,060,872 | -86,979 | 0.11% | 93,871,765 |
| 2021-12-20 | 2021-12-16 | 32.285 | 3,147,851 | +4,932 | 0.11% | 101,629,516 |
| 2021-12-16 | 2021-12-14 | 31.505 | 3,142,919 | +448 | 0.11% | 99,016,771 |
| 2021-12-15 | 2021-12-13 | 32.676 | 3,142,471 | +4,483 | 0.11% | 102,682,402 |
| 2021-12-14 | 2021-12-10 | 33.568 | 3,137,988 | +4,932 | 0.11% | 105,335,532 |
| 2021-12-13 | 2021-12-09 | 34.460 | 3,133,056 | -3,138 | 0.11% | 107,965,191 |
| 2021-12-10 | 2021-12-08 | 33.902 | 3,136,194 | -22,418 | 0.11% | 106,324,567 |
| 2021-12-09 | 2021-12-07 | 34.572 | 3,158,612 | +1,345 | 0.11% | 109,198,103 |
| 2021-12-08 | 2021-12-06 | 33.847 | 3,157,267 | -448 | 0.11% | 106,862,942 |
| 2021-12-07 | 2021-12-03 | 35.296 | 3,157,715 | +1,793 | 0.11% | 111,456,080 |
| 2021-12-06 | 2021-12-02 | 36.077 | 3,155,922 | -6,276 | 0.11% | 113,856,457 |
| 2021-12-02 | 2021-11-30 | 36.356 | 3,162,198 | +35,867 | 0.11% | 114,964,507 |
| 2021-12-01 | 2021-11-29 | 37.192 | 3,126,331 | -896 | 0.11% | 116,275,420 |
| 2021-11-30 | 2021-11-26 | 37.694 | 3,127,227 | +1,793 | 0.11% | 117,878,127 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,125,434 | -32,281 | 0.11% | 120,250,405 |
| 2021-11-25 | 2021-11-23 | 39.590 | 3,157,715 | +47,525 | 0.11% | 125,013,929 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,110,190 | +260,937 | 0.11% | 127,294,637 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,849,253 | -17,296 | 0.10% | 109,306,648 |
| 2021-11-18 | 2021-11-16 | 37.360 | 2,866,549 | -39,006 | 0.10% | 107,093,052 |
| 2021-11-17 | 2021-11-15 | 36.579 | 2,905,555 | +35,867 | 0.10% | 106,282,085 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,869,688 | -897 | 0.10% | 105,450,155 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,870,585 | -23,233 | 0.10% | 109,484,752 |
| 2021-11-05 | 2021-11-03 | 36.189 | 2,893,818 | +30,039 | 0.10% | 104,723,232 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,863,779 | -90,117 | 0.10% | 109,065,483 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,953,896 | +178,172 | 0.11% | 114,309,361 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,775,724 | +17,933 | 0.10% | 109,736,130 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,757,791 | -2,690 | 0.10% | 104,567,659 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,760,481 | -5,380 | 0.10% | 104,207,879 |
| 2021-10-20 | 2021-10-18 | 37.415 | 2,765,861 | +1,794 | 0.10% | 103,485,618 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,764,067 | -111,190 | 0.10% | 102,647,865 |
| 2021-10-18 | 2021-10-12 | 34.460 | 2,875,257 | -64,562 | 0.10% | 99,081,431 |
| 2021-10-15 | 2021-10-11 | 34.014 | 2,939,819 | -4,483 | 0.11% | 99,994,831 |
| 2021-10-12 | 2021-10-08 | 32.731 | 2,944,302 | +11,657 | 0.11% | 96,371,269 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,932,645 | +38,075 | 0.11% | 95,098,564 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,894,570 | +885 | 0.11% | 95,662,669 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,893,685 | +4,425 | 0.11% | 94,979,517 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,889,260 | -4,868 | 0.11% | 96,303,309 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,894,128 | +88,505 | 0.11% | 101,207,094 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,805,623 | +7,523 | 0.10% | 94,149,568 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,798,100 | -22,126 | 0.10% | 102,749,368 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,820,226 | +6,195 | 0.10% | 107,067,031 |
| 2021-09-15 | 2021-09-13 | 36.608 | 2,814,031 | -2,655 | 0.10% | 103,016,421 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,816,686 | -13,718 | 0.10% | 105,023,127 |
| 2021-09-09 | 2021-09-07 | 38.585 | 2,830,404 | -35,402 | 0.10% | 109,212,338 |
| 2021-09-07 | 2021-09-03 | 37.569 | 2,865,806 | +48,677 | 0.10% | 107,664,123 |
| 2021-09-06 | 2021-09-02 | 38.698 | 2,817,129 | -170,814 | 0.10% | 109,018,419 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,987,943 | +4,425 | 0.11% | 116,810,256 |
| 2021-09-02 | 2021-08-31 | 40.450 | 2,983,518 | +6,196 | 0.11% | 120,682,489 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,977,322 | -443 | 0.11% | 120,431,862 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,977,765 | -4,425 | 0.11% | 112,711,388 |
| 2021-08-30 | 2021-08-26 | 36.213 | 2,982,190 | +17,701 | 0.11% | 107,993,076 |
| 2021-08-27 | 2021-08-25 | 38.868 | 2,964,489 | +11,505 | 0.11% | 115,223,445 |
| 2021-08-26 | 2021-08-24 | 37.907 | 2,952,984 | -26,551 | 0.11% | 111,940,228 |
| 2021-08-24 | 2021-08-20 | 35.874 | 2,979,535 | -44,253 | 0.11% | 106,886,976 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,023,788 | +44,253 | 0.11% | 110,353,581 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,979,535 | +8,850 | 0.11% | 104,867,064 |
| 2021-08-19 | 2021-08-17 | 35.930 | 2,970,685 | -30,976 | 0.11% | 106,737,319 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,001,661 | +9,735 | 0.11% | 112,259,268 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,991,926 | -5,310 | 0.11% | 116,965,967 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,997,236 | +28,322 | 0.11% | 119,205,467 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,968,914 | +19,471 | 0.11% | 115,059,983 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,949,443 | +25,666 | 0.11% | 113,805,509 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,923,777 | -46,023 | 0.11% | 112,980,351 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,969,800 | -26,551 | 0.11% | 121,469,807 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,996,351 | +8,850 | 0.11% | 117,816,061 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,987,501 | +71,247 | 0.11% | 126,075,655 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,916,254 | -9,736 | 0.11% | 115,160,912 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,925,990 | -165,946 | 0.11% | 104,304,914 |
| 2021-07-29 | 2021-07-27 | 34.687 | 3,091,936 | -88,505 | 0.11% | 107,251,022 |
| 2021-07-28 | 2021-07-26 | 36.778 | 3,180,441 | -15,046 | 0.12% | 116,969,034 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,195,487 | +28,321 | 0.12% | 123,479,747 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,167,166 | -495,627 | 0.12% | 113,081,218 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,662,793 | +33,189 | 0.13% | 130,984,124 |
| 2021-07-21 | 2021-07-19 | 31.298 | 3,629,604 | -26,551 | 0.13% | 113,598,235 |
| 2021-07-20 | 2021-07-16 | 31.467 | 3,656,155 | -23,011 | 0.13% | 115,048,873 |
| 2021-07-16 | 2021-07-14 | 31.411 | 3,679,166 | -13,276 | 0.13% | 115,565,113 |
| 2021-07-15 | 2021-07-13 | 32.202 | 3,692,442 | -125,235 | 0.13% | 118,902,534 |
| 2021-07-14 | 2021-07-12 | 31.354 | 3,817,677 | -5,753 | 0.14% | 119,700,162 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,823,430 | +83,195 | 0.14% | 118,800,538 |
| 2021-07-12 | 2021-07-08 | 28.755 | 3,740,235 | +3,983 | 0.14% | 107,552,187 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,736,252 | -885 | 0.14% | 112,081,325 |
| 2021-07-08 | 2021-07-06 | 29.151 | 3,737,137 | -6,638 | 0.14% | 108,940,984 |
| 2021-07-07 | 2021-07-05 | 29.546 | 3,743,775 | -9,736 | 0.14% | 110,614,994 |
| 2021-07-06 | 2021-07-02 | 27.682 | 3,753,511 | -152,228 | 0.14% | 103,904,976 |
| 2021-07-05 | 2021-06-30 | 28.360 | 3,905,739 | -17,701 | 0.14% | 110,766,774 |
| 2021-07-02 | 2021-06-29 | 29.038 | 3,923,440 | -10,621 | 0.14% | 113,928,586 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,934,061 | +173,913 | 0.14% | 113,570,245 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,760,148 | -1,771 | 0.14% | 107,487,517 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,761,919 | +49,121 | 0.14% | 107,113,090 |
| 2021-06-23 | 2021-06-21 | 27.795 | 3,712,798 | -212,855 | 0.14% | 103,197,457 |
| 2021-06-22 | 2021-06-18 | 26.439 | 3,925,653 | +1,328 | 0.14% | 103,791,152 |
| 2021-06-21 | 2021-06-17 | 24.744 | 3,924,325 | +885 | 0.14% | 97,105,013 |
| 2021-06-18 | 2021-06-16 | 24.744 | 3,923,440 | +18,143 | 0.14% | 97,083,114 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,905,297 | +1,771 | 0.14% | 106,341,720 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,903,526 | -4,868 | 0.14% | 108,057,702 |
| 2021-06-15 | 2021-06-10 | 26.496 | 3,908,394 | +1,770 | 0.14% | 103,555,639 |
| 2021-06-11 | 2021-06-09 | 26.609 | 3,906,624 | +12,833 | 0.14% | 103,950,144 |
| 2021-06-10 | 2021-06-08 | 26.552 | 3,893,791 | -3,540 | 0.14% | 103,388,698 |
| 2021-06-09 | 2021-06-07 | 26.157 | 3,897,331 | -4,425 | 0.14% | 101,941,462 |
| 2021-06-08 | 2021-06-04 | 26.213 | 3,901,756 | +125,234 | 0.14% | 102,277,631 |
| 2021-06-07 | 2021-06-03 | 24.688 | 3,776,522 | -50,448 | 0.14% | 93,234,367 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,826,970 | -31,419 | 0.14% | 98,371,440 |
| 2021-06-03 | 2021-06-01 | 25.309 | 3,858,389 | -885 | 0.14% | 97,653,227 |
| 2021-06-02 | 2021-05-31 | 24.518 | 3,859,274 | -13,276 | 0.14% | 94,623,262 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,872,550 | -885 | 0.14% | 94,292,441 |
| 2021-05-27 | 2021-05-25 | 23.332 | 3,873,435 | -19,913 | 0.14% | 90,375,122 |
| 2021-05-26 | 2021-05-24 | 22.462 | 3,893,348 | +13,275 | 0.14% | 87,452,489 |
| 2021-05-24 | 2021-05-20 | 22.993 | 3,880,073 | +2,213 | 0.14% | 89,214,794 |
| 2021-05-21 | 2021-05-18 | 21.400 | 3,877,860 | -21,684 | 0.14% | 82,985,969 |
| 2021-05-20 | 2021-05-17 | 21.445 | 3,899,544 | -5,310 | 0.14% | 83,626,246 |
| 2021-05-18 | 2021-05-14 | 19.976 | 3,904,854 | +39,827 | 0.14% | 78,004,495 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,865,027 | +2,655 | 0.14% | 77,994,963 |
| 2021-05-13 | 2021-05-11 | 20.586 | 3,862,372 | +4,426 | 0.14% | 79,512,433 |
| 2021-05-12 | 2021-05-10 | 21.671 | 3,857,946 | -136,741 | 0.14% | 83,605,975 |
| 2021-05-10 | 2021-05-06 | 22.937 | 3,994,687 | -46,022 | 0.15% | 91,624,446 |
| 2021-05-06 | 2021-05-04 | 22.281 | 4,040,709 | +136,740 | 0.15% | 90,032,032 |
| 2021-05-05 | 2021-05-03 | 21.536 | 3,903,969 | -1,770 | 0.14% | 84,074,022 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,905,739 | +1,327 | 0.14% | 84,818,223 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,904,412 | +4,426 | 0.14% | 89,333,271 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,899,986 | -885 | 0.14% | 89,011,678 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,900,871 | +885 | 0.14% | 91,456,012 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,899,986 | -7,081 | 0.14% | 89,452,329 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,907,067 | +1,328 | 0.14% | 96,677,974 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,905,739 | +32,747 | 0.14% | 94,217,953 |
| 2021-04-23 | 2021-04-21 | 27.626 | 3,872,992 | +15,488 | 0.14% | 106,993,657 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,857,504 | +6,195 | 0.14% | 111,142,237 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,851,309 | -18,586 | 0.14% | 112,921,931 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,869,895 | +885 | 0.14% | 107,126,727 |
| 2021-04-15 | 2021-04-13 | 25.309 | 3,869,010 | -33,631 | 0.14% | 97,922,037 |
| 2021-04-14 | 2021-04-12 | 25.196 | 3,902,641 | -885 | 0.14% | 98,332,263 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,903,526 | +885 | 0.14% | 106,734,547 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,902,641 | +40,712 | 0.14% | 105,167,017 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,861,929 | -15,046 | 0.14% | 95,561,062 |
| 2021-03-29 | 2021-03-25 | 22.417 | 3,876,975 | -14,161 | 0.14% | 86,909,497 |
| 2021-03-26 | 2021-03-24 | 21.400 | 3,891,136 | +34,517 | 0.14% | 83,270,075 |
| 2021-03-25 | 2021-03-23 | 23.389 | 3,856,619 | +8,851 | 0.14% | 90,200,647 |
| 2021-03-24 | 2021-03-22 | 24.575 | 3,847,768 | -2,656 | 0.14% | 94,558,529 |
| 2021-03-23 | 2021-03-19 | 24.066 | 3,850,424 | +3,541 | 0.14% | 92,666,066 |
| 2021-03-22 | 2021-03-18 | 25.535 | 3,846,883 | -885 | 0.14% | 98,231,321 |
| 2021-03-19 | 2021-03-17 | 25.196 | 3,847,768 | +8,850 | 0.14% | 96,949,664 |
| 2021-03-16 | 2021-03-12 | 24.688 | 3,838,918 | -93,373 | 0.14% | 94,774,793 |
| 2021-03-12 | 2021-03-10 | 24.236 | 3,932,291 | +2,656 | 0.14% | 95,302,768 |
| 2021-03-11 | 2021-03-09 | 23.389 | 3,929,635 | -8,851 | 0.14% | 91,908,383 |
| 2021-03-10 | 2021-03-08 | 22.304 | 3,938,486 | -158,866 | 0.14% | 87,843,377 |
| 2021-03-09 | 2021-03-05 | 24.857 | 4,097,352 | -885 | 0.15% | 101,849,412 |
| 2021-03-08 | 2021-03-04 | 23.671 | 4,098,237 | +2,655 | 0.15% | 97,009,366 |
| 2021-03-04 | 2021-03-02 | 25.140 | 4,095,582 | -885 | 0.15% | 102,962,294 |
| 2021-03-03 | 2021-03-01 | 25.987 | 4,096,467 | +1,089,495 | 0.15% | 106,455,932 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,006,972 | -17,701 | 0.11% | 76,614,064 |
| 2021-03-01 | 2021-02-25 | 26.204 | 3,024,673 | -88,505 | 0.11% | 79,257,539 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,113,178 | +51,080 | 0.11% | 79,434,637 |
| 2021-02-25 | 2021-02-23 | 27.006 | 3,062,098 | +22,672 | 0.11% | 82,696,275 |
| 2021-02-24 | 2021-02-22 | 28.497 | 3,039,426 | +21,801 | 0.11% | 86,615,161 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,017,625 | -13,080 | 0.11% | 93,953,087 |
| 2021-02-22 | 2021-02-18 | 30.561 | 3,030,705 | +82,841 | 0.11% | 92,622,570 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,947,864 | -872 | 0.11% | 95,668,690 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,948,736 | -83,277 | 0.11% | 96,204,218 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,032,013 | -12,209 | 0.11% | 95,096,457 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,044,222 | -7,848 | 0.11% | 90,766,506 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,052,070 | -170,915 | 0.11% | 89,250,492 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,222,985 | +4,796 | 0.12% | 85,932,449 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,218,189 | +119,030 | 0.12% | 89,310,570 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,099,159 | -7,848 | 0.11% | 90,094,395 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,107,007 | -1,744 | 0.11% | 93,885,560 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,108,751 | -7,848 | 0.12% | 87,521,224 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,116,599 | +1,744 | 0.12% | 86,848,666 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,114,855 | +26,161 | 0.12% | 90,550,687 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,088,694 | +115,542 | 0.11% | 93,155,088 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,973,152 | -75,430 | 0.11% | 95,636,996 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,048,582 | -124,698 | 0.11% | 98,937,348 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,173,280 | +20,057 | 0.12% | 95,160,351 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,153,223 | +95,049 | 0.12% | 96,186,090 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,058,174 | -90,689 | 0.11% | 98,547,239 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,148,863 | +90,689 | 0.12% | 98,219,704 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,058,174 | -11,772 | 0.11% | 97,670,484 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,069,946 | -1,395,224 | 0.11% | 90,829,389 |
| 2021-01-18 | 2021-01-14 | 30.733 | 4,465,170 | +62,349 | 0.17% | 137,229,898 |
| 2021-01-15 | 2021-01-13 | 32.798 | 4,402,821 | -67,581 | 0.16% | 144,401,935 |
| 2021-01-14 | 2021-01-12 | 34.804 | 4,470,402 | +9,592 | 0.17% | 155,589,836 |
| 2021-01-13 | 2021-01-11 | 35.091 | 4,460,810 | -56,681 | 0.17% | 156,534,872 |
| 2021-01-12 | 2021-01-08 | 33.887 | 4,517,491 | -25,289 | 0.17% | 153,084,327 |
| 2021-01-11 | 2021-01-07 | 32.282 | 4,542,780 | -132,546 | 0.17% | 146,647,969 |
| 2021-01-08 | 2021-01-06 | 29.472 | 4,675,326 | -1,744 | 0.17% | 137,791,038 |
| 2021-01-07 | 2021-01-05 | 28.841 | 4,677,070 | +10,900 | 0.17% | 134,892,502 |
| 2021-01-06 | 2021-01-04 | 30.848 | 4,666,170 | +30,521 | 0.17% | 143,942,416 |
| 2021-01-05 | 2020-12-31 | 30.504 | 4,635,649 | +60,169 | 0.17% | 141,406,095 |
| 2021-01-04 | 2020-12-29 | 26.949 | 4,575,480 | -3,488 | 0.17% | 123,304,939 |
| 2020-12-30 | 2020-12-28 | 27.694 | 4,578,968 | +122,082 | 0.17% | 126,812,100 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,456,886 | -166,991 | 0.16% | 113,464,616 |
| 2020-12-28 | 2020-12-22 | 22.993 | 4,623,877 | +52,321 | 0.17% | 106,315,503 |
| 2020-12-23 | 2020-12-21 | 22.844 | 4,571,556 | -27,033 | 0.17% | 104,430,974 |
| 2020-12-22 | 2020-12-18 | 21.146 | 4,598,589 | -69,761 | 0.17% | 97,243,697 |
| 2020-12-21 | 2020-12-17 | 19.770 | 4,668,350 | -872 | 0.17% | 92,294,670 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,669,222 | +13,080 | 0.17% | 92,204,819 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,656,142 | -13,516 | 0.17% | 88,422,441 |
| 2020-12-16 | 2020-12-14 | 18.669 | 4,669,658 | -10,464 | 0.17% | 87,179,711 |
| 2020-12-15 | 2020-12-11 | 17.270 | 4,680,122 | -3,924 | 0.17% | 80,827,304 |
| 2020-12-14 | 2020-12-10 | 17.293 | 4,684,046 | -8,720 | 0.17% | 81,002,504 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,692,766 | -16,569 | 0.17% | 82,337,235 |
| 2020-12-10 | 2020-12-08 | 17.958 | 4,709,335 | +27,033 | 0.17% | 84,572,135 |
| 2020-12-09 | 2020-12-07 | 16.078 | 4,682,302 | +10,464 | 0.17% | 75,280,654 |
| 2020-12-08 | 2020-12-04 | 16.422 | 4,671,838 | +11,336 | 0.17% | 76,719,673 |
| 2020-12-07 | 2020-12-03 | 16.445 | 4,660,502 | +67,145 | 0.17% | 76,640,406 |
| 2020-12-04 | 2020-12-02 | 17.362 | 4,593,357 | +29,649 | 0.17% | 79,750,245 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,563,708 | -1,744 | 0.17% | 84,154,984 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,565,452 | +6,976 | 0.17% | 83,558,881 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,558,476 | -36,625 | 0.17% | 84,267,607 |
| 2020-11-25 | 2020-11-23 | 18.555 | 4,595,101 | +1,744 | 0.17% | 85,260,824 |
| 2020-11-24 | 2020-11-20 | 17.431 | 4,593,357 | -23,544 | 0.17% | 80,066,296 |
| 2020-11-23 | 2020-11-19 | 15.917 | 4,616,901 | +8,720 | 0.17% | 73,487,924 |
| 2020-11-19 | 2020-11-17 | 15.137 | 4,608,181 | +69,761 | 0.17% | 69,755,653 |
| 2020-11-18 | 2020-11-16 | 15.000 | 4,538,420 | +77,610 | 0.17% | 68,075,114 |
| 2020-11-17 | 2020-11-13 | 15.321 | 4,460,810 | -43,601 | 0.17% | 68,343,330 |
| 2020-11-16 | 2020-11-12 | 14.862 | 4,504,411 | -50,577 | 0.17% | 66,945,126 |
| 2020-11-13 | 2020-11-11 | 13.761 | 4,554,988 | -74,557 | 0.17% | 62,682,229 |
| 2020-11-12 | 2020-11-10 | 15.481 | 4,629,545 | +56,681 | 0.17% | 71,671,753 |
| 2020-11-11 | 2020-11-09 | 15.665 | 4,572,864 | -13,516 | 0.17% | 71,633,296 |
| 2020-11-10 | 2020-11-06 | 15.665 | 4,586,380 | +91,561 | 0.17% | 71,845,022 |
| 2020-11-09 | 2020-11-05 | 16.101 | 4,494,819 | +67,145 | 0.17% | 72,369,449 |
| 2020-11-05 | 2020-11-03 | 16.238 | 4,427,674 | -8,284 | 0.16% | 71,897,674 |
| 2020-11-03 | 2020-10-30 | 14.380 | 4,435,958 | +7,848 | 0.16% | 63,791,220 |
| 2020-11-02 | 2020-10-29 | 14.747 | 4,428,110 | +3,488 | 0.16% | 65,303,329 |
| 2020-10-30 | 2020-10-28 | 14.793 | 4,424,622 | +24,417 | 0.16% | 65,454,850 |
| 2020-10-29 | 2020-10-27 | 14.449 | 4,400,205 | +82,841 | 0.16% | 63,579,836 |
| 2020-10-28 | 2020-10-23 | 15.023 | 4,317,364 | +76,738 | 0.16% | 64,858,352 |
| 2020-10-23 | 2020-10-21 | 15.390 | 4,240,626 | +3,488 | 0.16% | 65,261,708 |
| 2020-10-22 | 2020-10-20 | 15.825 | 4,237,138 | +113,362 | 0.16% | 67,054,456 |
| 2020-10-21 | 2020-10-19 | 14.908 | 4,123,776 | -9,157 | 0.15% | 61,477,241 |
| 2020-10-20 | 2020-10-16 | 14.702 | 4,132,933 | +872 | 0.15% | 60,760,640 |
| 2020-10-19 | 2020-10-15 | 14.243 | 4,132,061 | +33,137 | 0.15% | 58,852,412 |
| 2020-10-16 | 2020-10-14 | 14.633 | 4,098,924 | -223,236 | 0.15% | 59,978,623 |
| 2020-10-15 | 2020-10-12 | 13.280 | 4,322,160 | +46,653 | 0.16% | 57,396,492 |
| 2020-10-12 | 2020-10-08 | 12.821 | 4,275,507 | +3,924 | 0.16% | 54,815,752 |
| 2020-10-09 | 2020-10-07 | 12.156 | 4,271,583 | -3,052 | 0.16% | 51,924,302 |
| 2020-10-08 | 2020-10-06 | 12.225 | 4,274,635 | -872 | 0.16% | 52,255,522 |
| 2020-10-06 | 2020-09-30 | 11.273 | 4,275,507 | +7,412 | 0.16% | 48,196,676 |
| 2020-10-05 | 2020-09-29 | 10.814 | 4,268,095 | -259,860 | 0.16% | 46,155,315 |
| 2020-09-30 | 2020-09-28 | 11.009 | 4,527,955 | -872 | 0.17% | 49,848,177 |
| 2020-09-28 | 2020-09-24 | 10.470 | 4,528,827 | +3,052 | 0.17% | 47,416,824 |
| 2020-09-25 | 2020-09-23 | 10.906 | 4,525,775 | -43,601 | 0.17% | 49,357,076 |
| 2020-09-24 | 2020-09-22 | 10.860 | 4,569,376 | +69,761 | 0.17% | 49,622,978 |
| 2020-09-23 | 2020-09-21 | 11.628 | 4,499,615 | -10,464 | 0.17% | 52,322,593 |
| 2020-09-22 | 2020-09-18 | 11.903 | 4,510,079 | -8,720 | 0.17% | 53,685,556 |
| 2020-09-21 | 2020-09-17 | 11.812 | 4,518,799 | +2,616 | 0.17% | 53,374,792 |
| 2020-09-18 | 2020-09-16 | 11.605 | 4,516,183 | -1,744 | 0.17% | 52,411,669 |
| 2020-09-17 | 2020-09-15 | 11.307 | 4,517,927 | +26,160 | 0.17% | 51,084,844 |
| 2020-09-15 | 2020-09-11 | 10.871 | 4,491,767 | +4,360 | 0.17% | 48,831,662 |
| 2020-09-11 | 2020-09-09 | 10.631 | 4,487,407 | +87,202 | 0.17% | 47,703,599 |
| 2020-09-10 | 2020-09-08 | 10.780 | 4,400,205 | -303,898 | 0.16% | 47,432,576 |
| 2020-09-09 | 2020-09-07 | 10.871 | 4,704,103 | -26,160 | 0.17% | 51,140,045 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,730,263 | +43,601 | 0.18% | 48,766,426 |
| 2020-09-03 | 2020-09-01 | 10.504 | 4,686,662 | -28,341 | 0.17% | 49,230,592 |
| 2020-09-02 | 2020-08-31 | 9.644 | 4,715,003 | -92,433 | 0.17% | 45,473,033 |
| 2020-09-01 | 2020-08-28 | 9.037 | 4,807,436 | +43,600 | 0.18% | 43,442,587 |
| 2020-08-25 | 2020-08-21 | 8.842 | 4,763,836 | -27,904 | 0.18% | 42,119,880 |
| 2020-08-24 | 2020-08-20 | 8.807 | 4,791,740 | +9,156 | 0.18% | 42,201,746 |
| 2020-08-20 | 2020-08-18 | 9.289 | 4,782,584 | +34,881 | 0.18% | 44,424,605 |
| 2020-08-18 | 2020-08-14 | 9.174 | 4,747,703 | +8,720 | 0.18% | 43,556,149 |
| 2020-08-17 | 2020-08-13 | 9.346 | 4,738,983 | +8,720 | 0.18% | 44,291,329 |
| 2020-08-14 | 2020-08-12 | 9.128 | 4,730,263 | -394,151 | 0.18% | 43,179,171 |
| 2020-08-13 | 2020-08-11 | 9.369 | 5,124,414 | -17,440 | 0.19% | 48,011,162 |
| 2020-08-12 | 2020-08-10 | 9.449 | 5,141,854 | -8,720 | 0.19% | 48,587,315 |
| 2020-08-11 | 2020-08-07 | 9.002 | 5,150,574 | +17,440 | 0.19% | 46,366,171 |
| 2020-08-10 | 2020-08-06 | 9.037 | 5,133,134 | -130,802 | 0.19% | 46,385,770 |
| 2020-08-07 | 2020-08-05 | 9.231 | 5,263,936 | -287,765 | 0.19% | 48,593,975 |
| 2020-08-06 | 2020-08-04 | 8.807 | 5,551,701 | -43,601 | 0.21% | 48,894,863 |
| 2020-08-05 | 2020-08-03 | 8.830 | 5,595,302 | +17,440 | 0.21% | 49,407,196 |
| 2020-08-04 | 2020-07-31 | 8.681 | 5,577,862 | +8,720 | 0.21% | 48,421,651 |
| 2020-08-03 | 2020-07-30 | 8.922 | 5,569,142 | -568,989 | 0.21% | 49,687,122 |
| 2020-07-31 | 2020-07-29 | 9.300 | 6,138,131 | -462,169 | 0.23% | 57,086,439 |
| 2020-07-30 | 2020-07-28 | 9.231 | 6,600,300 | +375,403 | 0.24% | 60,930,607 |
| 2020-07-29 | 2020-07-27 | 9.266 | 6,224,897 | -396,331 | 0.23% | 57,679,233 |
| 2020-07-28 | 2020-07-24 | 9.358 | 6,621,228 | +513,181 | 0.24% | 61,959,036 |
| 2020-07-27 | 2020-07-23 | 8.727 | 6,108,047 | +69,761 | 0.23% | 53,304,390 |
| 2020-07-24 | 2020-07-22 | 8.314 | 6,038,286 | -885,749 | 0.22% | 50,202,765 |
| 2020-07-23 | 2020-07-21 | 8.589 | 6,924,035 | +188,791 | 0.26% | 59,472,613 |
| 2020-07-22 | 2020-07-20 | 7.970 | 6,735,244 | +224,108 | 0.25% | 53,680,195 |
| 2020-07-21 | 2020-07-17 | 7.718 | 6,511,136 | +235,444 | 0.24% | 50,251,355 |
| 2020-07-20 | 2020-07-16 | 7.397 | 6,275,692 | +87,202 | 0.23% | 46,419,161 |
| 2020-07-17 | 2020-07-15 | 7.683 | 6,188,490 | -13,953 | 0.23% | 47,548,349 |
| 2020-07-16 | 2020-07-14 | 7.626 | 6,202,443 | +211,464 | 0.23% | 47,299,917 |
| 2020-07-15 | 2020-07-13 | 7.683 | 5,990,979 | +849,125 | 0.22% | 46,030,803 |
| 2020-07-14 | 2020-07-10 | 7.282 | 5,141,854 | +570,298 | 0.19% | 37,442,895 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,571,556 | +123,826 | 0.17% | 32,293,916 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,447,730 | -296,485 | 0.16% | 29,072,958 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,744,215 | -26,161 | 0.18% | 30,956,552 |
| 2020-07-02 | 2020-06-29 | 5.596 | 4,770,376 | +218,004 | 0.18% | 26,696,135 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,552,372 | +130,802 | 0.17% | 26,624,648 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,421,570 | +226,375 | 0.16% | 28,804,843 |
| 2020-06-15 | 2020-06-11 | 6.660 | 4,195,195 | -4,137 | 0.16% | 27,938,559 |
| 2020-06-02 | 2020-05-29 | 5.934 | 4,199,332 | -66,190 | 0.16% | 24,920,798 |
| 2020-05-27 | 2020-05-25 | 5.995 | 4,265,522 | +24,822 | 0.17% | 25,571,377 |
| 2020-05-26 | 2020-05-22 | 6.104 | 4,240,700 | -66,190 | 0.17% | 25,883,868 |
| 2020-05-25 | 2020-05-21 | 6.309 | 4,306,890 | +24,821 | 0.17% | 27,172,809 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,282,069 | +82,737 | 0.17% | 27,171,475 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,199,332 | -28,958 | 0.16% | 25,123,819 |
| 2020-04-28 | 2020-04-24 | 5.934 | 4,228,290 | -8,274 | 0.16% | 25,092,649 |
| 2020-04-27 | 2020-04-23 | 5.922 | 4,236,564 | -8,273 | 0.17% | 25,090,545 |
| 2020-04-23 | 2020-04-21 | 5.947 | 4,244,837 | -273,032 | 0.17% | 25,242,152 |
| 2020-04-22 | 2020-04-20 | 6.152 | 4,517,869 | -4,137 | 0.18% | 27,794,039 |
| 2020-04-21 | 2020-04-17 | 6.043 | 4,522,006 | +165,474 | 0.18% | 27,327,593 |
| 2020-04-06 | 2020-04-02 | 5.669 | 4,356,532 | -74,464 | 0.17% | 24,695,283 |
| 2020-04-03 | 2020-04-01 | 5.705 | 4,430,996 | +4,137 | 0.17% | 25,278,052 |
| 2020-04-02 | 2020-03-31 | 6.007 | 4,426,859 | +8,274 | 0.17% | 26,592,081 |
| 2020-04-01 | 2020-03-30 | 5.789 | 4,418,585 | -8,274 | 0.17% | 25,581,086 |
| 2020-03-31 | 2020-03-27 | 5.898 | 4,426,859 | +11,170 | 0.17% | 26,110,534 |
| 2020-03-26 | 2020-03-24 | 5.209 | 4,415,689 | +41,368 | 0.17% | 23,002,551 |
| 2020-03-24 | 2020-03-20 | 5.088 | 4,374,321 | -167,956 | 0.17% | 22,258,351 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,542,277 | -49,642 | 0.18% | 22,509,079 |
| 2020-03-20 | 2020-03-18 | 5.113 | 4,591,919 | +8,274 | 0.18% | 23,476,580 |
| 2020-03-19 | 2020-03-17 | 5.475 | 4,583,645 | -4,137 | 0.18% | 25,096,284 |
| 2020-03-18 | 2020-03-16 | 5.729 | 4,587,782 | +103,421 | 0.18% | 26,283,389 |
| 2020-03-17 | 2020-03-13 | 6.116 | 4,484,361 | -165,474 | 0.17% | 27,425,297 |
| 2020-03-11 | 2020-03-09 | 6.539 | 4,649,835 | -231,664 | 0.18% | 30,404,303 |
| 2020-03-09 | 2020-03-05 | 6.829 | 4,881,499 | +107,559 | 0.19% | 33,335,111 |
| 2020-03-05 | 2020-03-03 | 6.926 | 4,773,940 | -8,274 | 0.19% | 33,062,206 |
| 2020-03-04 | 2020-03-02 | 6.986 | 4,782,214 | +99,284 | 0.19% | 33,408,509 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,682,930 | -16,547 | 0.18% | 31,922,509 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,699,477 | -248,211 | 0.18% | 33,398,511 |
| 2020-02-28 | 2020-02-26 | 7.204 | 4,947,688 | -4,137 | 0.19% | 35,640,912 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,951,825 | -124,105 | 0.19% | 36,388,916 |
| 2020-02-26 | 2020-02-24 | 7.373 | 5,075,930 | +41,368 | 0.20% | 37,423,613 |
| 2020-02-25 | 2020-02-21 | 7.155 | 5,034,562 | +23,994 | 0.20% | 36,023,313 |
| 2020-02-19 | 2020-02-17 | 7.167 | 5,010,568 | -132,379 | 0.20% | 35,912,191 |
| 2020-02-18 | 2020-02-14 | 6.889 | 5,142,947 | -165,474 | 0.20% | 35,431,305 |
| 2020-02-14 | 2020-02-12 | 6.853 | 5,308,421 | +16,547 | 0.21% | 36,378,825 |
| 2020-02-13 | 2020-02-11 | 6.672 | 5,291,874 | +248,211 | 0.21% | 35,306,025 |
| 2020-02-10 | 2020-02-06 | 6.551 | 5,043,663 | +24,821 | 0.20% | 33,040,423 |
| 2020-02-06 | 2020-02-04 | 6.382 | 5,018,842 | -13,238 | 0.20% | 32,028,581 |
| 2020-02-05 | 2020-02-03 | 6.333 | 5,032,080 | -49,642 | 0.20% | 31,869,781 |
| 2020-01-31 | 2020-01-29 | 6.696 | 5,081,722 | +8,274 | 0.20% | 34,026,785 |
| 2020-01-30 | 2020-01-24 | 6.853 | 5,073,448 | -2,482 | 0.20% | 34,768,545 |
| 2020-01-23 | 2020-01-21 | 6.974 | 5,075,930 | -82,737 | 0.20% | 35,399,056 |
| 2020-01-22 | 2020-01-20 | 7.216 | 5,158,667 | -827,370 | 0.20% | 37,223,060 |
| 2020-01-21 | 2020-01-17 | 7.288 | 5,986,037 | +248,211 | 0.23% | 43,627,161 |
| 2020-01-15 | 2020-01-13 | 7.010 | 5,737,826 | -204,361 | 0.22% | 40,223,107 |
| 2020-01-14 | 2020-01-10 | 7.071 | 5,942,187 | -1,208,787 | 0.23% | 42,014,812 |
| 2020-01-09 | 2020-01-07 | 6.950 | 7,150,974 | +24,821 | 0.28% | 49,697,357 |
| 2020-01-03 | 2019-12-31 | 6.962 | 7,126,153 | -8,274 | 0.28% | 49,610,988 |
| 2020-01-02 | 2019-12-27 | 6.877 | 7,134,427 | +8,274 | 0.28% | 49,064,979 |
| 2019-12-30 | 2019-12-24 | 6.901 | 7,126,153 | +49,642 | 0.28% | 49,180,337 |
| 2019-12-27 | 2019-12-20 | 6.817 | 7,076,511 | +206,842 | 0.28% | 48,239,027 |
| 2019-12-23 | 2019-12-19 | 6.926 | 6,869,669 | -301,990 | 0.27% | 47,576,302 |
| 2019-12-20 | 2019-12-18 | 7.034 | 7,171,659 | +49,643 | 0.28% | 50,447,874 |
| 2019-12-19 | 2019-12-17 | 7.095 | 7,122,016 | +82,737 | 0.28% | 50,529,069 |
| 2019-12-11 | 2019-12-09 | 6.998 | 7,039,279 | +8,273 | 0.27% | 49,261,427 |
| 2019-12-03 | 2019-11-29 | 7.312 | 7,031,006 | -49,642 | 0.27% | 51,413,017 |
| 2019-11-26 | 2019-11-22 | 7.445 | 7,080,648 | -3,309 | 0.28% | 52,717,398 |
| 2019-11-22 | 2019-11-20 | 7.542 | 7,083,957 | +13,238 | 0.28% | 53,426,996 |
| 2019-11-18 | 2019-11-14 | 7.590 | 7,070,719 | -82,737 | 0.28% | 53,668,996 |
| 2019-11-15 | 2019-11-13 | 7.614 | 7,153,456 | -281,306 | 0.28% | 54,469,916 |
| 2019-11-13 | 2019-11-11 | 7.953 | 7,434,762 | -4,964 | 0.29% | 59,128,003 |
| 2019-11-12 | 2019-11-08 | 8.267 | 7,439,726 | -82,737 | 0.29% | 61,505,406 |
| 2019-11-11 | 2019-11-07 | 7.977 | 7,522,463 | +215,116 | 0.29% | 60,007,322 |
| 2019-11-08 | 2019-11-06 | 7.880 | 7,307,347 | -827,370 | 0.28% | 57,584,762 |
| 2019-11-05 | 2019-11-01 | 7.723 | 8,134,717 | -4,964 | 0.32% | 62,826,600 |
| 2019-11-04 | 2019-10-31 | 7.711 | 8,139,681 | -172,921 | 0.32% | 62,766,558 |
| 2019-11-01 | 2019-10-30 | 7.808 | 8,312,602 | +773,591 | 0.32% | 64,903,745 |
| 2019-10-31 | 2019-10-29 | 7.796 | 7,539,011 | +88,529 | 0.29% | 58,772,524 |
| 2019-10-30 | 2019-10-28 | 7.530 | 7,450,482 | -16,548 | 0.29% | 56,101,266 |
| 2019-10-29 | 2019-10-25 | 6.611 | 7,467,030 | -8,273 | 0.29% | 49,366,856 |
| 2019-10-24 | 2019-10-22 | 6.490 | 7,475,303 | -8,274 | 0.29% | 48,518,050 |
| 2019-10-17 | 2019-10-15 | 6.357 | 7,483,577 | -413,685 | 0.29% | 47,576,800 |
| 2019-10-15 | 2019-10-11 | 6.285 | 7,897,262 | -865,843 | 0.31% | 49,634,099 |
| 2019-10-14 | 2019-10-10 | 6.249 | 8,763,105 | +41,369 | 0.34% | 54,758,155 |
| 2019-10-03 | 2019-09-30 | 6.345 | 8,721,736 | +6,205 | 0.34% | 55,342,973 |
| 2019-10-02 | 2019-09-27 | 6.345 | 8,715,531 | -6,205 | 0.34% | 55,303,600 |
| 2019-09-23 | 2019-09-19 | 6.611 | 8,721,736 | -173,748 | 0.34% | 57,662,108 |
| 2019-09-20 | 2019-09-18 | 6.660 | 8,895,484 | +107,558 | 0.35% | 59,240,870 |
| 2019-09-19 | 2019-09-17 | 6.696 | 8,787,926 | -41,368 | 0.34% | 58,843,217 |
| 2019-09-17 | 2019-09-13 | 6.962 | 8,829,294 | +165,474 | 0.34% | 61,467,947 |
| 2019-09-11 | 2019-09-09 | 6.503 | 8,663,820 | +264,758 | 0.34% | 56,336,770 |
| 2019-09-10 | 2019-09-06 | 6.418 | 8,399,062 | -41,368 | 0.33% | 53,904,566 |
| 2019-08-27 | 2019-08-23 | 6.043 | 8,440,430 | -81,083 | 0.33% | 51,007,592 |
| 2019-08-20 | 2019-08-16 | 5.874 | 8,521,513 | +82,737 | 0.33% | 50,055,664 |
| 2019-08-07 | 2019-08-05 | 5.947 | 8,438,776 | -41,368 | 0.33% | 50,181,635 |
| 2019-07-30 | 2019-07-26 | 6.648 | 8,480,144 | +8,274 | 0.33% | 56,372,353 |
| 2019-07-29 | 2019-07-25 | 6.744 | 8,471,870 | -16,548 | 0.33% | 57,136,513 |
| 2019-06-27 | 2019-06-25 | 6.756 | 8,488,418 | -330,948 | 0.33% | 57,350,712 |
| 2019-06-25 | 2019-06-21 | 6.744 | 8,819,366 | -16,547 | 0.34% | 59,480,117 |
| 2019-06-21 | 2019-06-19 | 6.744 | 8,835,913 | +66,189 | 0.34% | 59,591,714 |
| 2019-06-14 | 2019-06-12 | 6.974 | 8,769,724 | -47,987 | 0.34% | 61,159,227 |
| 2019-06-06 | 2019-06-04 | 6.817 | 8,817,711 | +82,737 | 0.34% | 60,108,406 |
| 2019-06-03 | 2019-05-30 | 6.817 | 8,734,974 | +97,216 | 0.34% | 59,544,406 |
| 2019-05-30 | 2019-05-28 | 6.781 | 8,637,758 | +41,368 | 0.34% | 58,568,505 |
| 2019-05-28 | 2019-05-24 | 6.490 | 8,596,390 | +150,995 | 0.34% | 55,794,404 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,445,395 | +317,448 | 0.33% | 61,462,657 |
| 2019-05-17 | 2019-05-15 | 7.624 | 8,127,947 | +233,729 | 0.34% | 61,969,160 |
| 2019-05-08 | 2019-05-06 | 7.701 | 7,894,218 | -79,468 | 0.33% | 60,795,113 |
| 2019-05-03 | 2019-04-30 | 8.176 | 7,973,686 | +23,373 | 0.33% | 65,193,885 |
| 2019-04-30 | 2019-04-26 | 8.343 | 7,950,313 | +15,582 | 0.33% | 66,329,372 |
| 2019-04-29 | 2019-04-25 | 8.381 | 7,934,731 | -3,896 | 0.33% | 66,504,907 |
| 2019-04-25 | 2019-04-23 | 8.921 | 7,938,627 | +51,421 | 0.33% | 70,817,160 |
| 2019-04-24 | 2019-04-18 | 8.946 | 7,887,206 | +23,373 | 0.33% | 70,560,925 |
| 2019-04-23 | 2019-04-17 | 9.126 | 7,863,833 | +96,608 | 0.33% | 71,764,917 |
| 2019-04-17 | 2019-04-15 | 8.446 | 7,767,225 | -38,955 | 0.32% | 65,599,432 |
| 2019-04-16 | 2019-04-12 | 8.510 | 7,806,180 | +220,484 | 0.32% | 66,429,409 |
| 2019-04-15 | 2019-04-11 | 8.818 | 7,585,696 | +7,791 | 0.31% | 66,889,889 |
| 2019-04-12 | 2019-04-10 | 8.933 | 7,577,905 | -35,059 | 0.31% | 67,696,575 |
| 2019-04-11 | 2019-04-09 | 8.407 | 7,612,964 | +15,582 | 0.32% | 64,003,449 |
| 2019-04-10 | 2019-04-08 | 8.279 | 7,597,382 | -4,675 | 0.31% | 62,897,297 |
| 2019-04-09 | 2019-04-04 | 8.292 | 7,602,057 | +23,373 | 0.31% | 63,033,575 |
| 2019-04-08 | 2019-04-03 | 8.086 | 7,578,684 | -81,805 | 0.31% | 61,283,372 |
| 2019-04-04 | 2019-04-02 | 7.778 | 7,660,489 | -23,373 | 0.32% | 59,585,065 |
| 2019-04-03 | 2019-04-01 | 7.637 | 7,683,862 | -1,306,546 | 0.32% | 58,681,989 |
| 2019-04-02 | 2019-03-29 | 7.560 | 8,990,408 | -194,774 | 0.37% | 67,967,766 |
| 2019-03-29 | 2019-03-27 | 7.149 | 9,185,182 | +13,244 | 0.38% | 65,667,618 |
| 2019-03-27 | 2019-03-25 | 7.034 | 9,171,938 | +490,832 | 0.38% | 64,513,406 |
| 2019-03-25 | 2019-03-21 | 7.213 | 8,681,106 | -311,639 | 0.36% | 62,620,954 |
| 2019-03-21 | 2019-03-19 | 7.213 | 8,992,745 | -39,734 | 0.37% | 64,868,954 |
| 2019-03-08 | 2019-03-06 | 7.881 | 9,032,479 | +70,118 | 0.37% | 71,184,204 |
| 2019-03-07 | 2019-03-05 | 7.765 | 8,962,361 | -85,700 | 0.37% | 69,596,293 |
| 2019-03-06 | 2019-03-04 | 7.650 | 9,048,061 | -23,373 | 0.37% | 69,216,571 |
| 2019-03-05 | 2019-03-01 | 7.624 | 9,071,434 | -506,413 | 0.38% | 69,162,501 |
| 2019-03-01 | 2019-02-27 | 7.753 | 9,577,847 | +3,895 | 0.40% | 74,252,851 |
| 2019-02-28 | 2019-02-26 | 8.189 | 9,573,952 | -11,686 | 0.40% | 78,400,752 |
| 2019-02-27 | 2019-02-25 | 8.356 | 9,585,638 | -15,582 | 0.40% | 80,095,905 |
| 2019-02-26 | 2019-02-22 | 8.394 | 9,601,220 | +1,051,781 | 0.40% | 80,595,811 |
| 2019-02-25 | 2019-02-21 | 8.061 | 8,549,439 | -175,297 | 0.35% | 68,913,699 |
| 2019-02-21 | 2019-02-19 | 7.432 | 8,724,736 | -15,582 | 0.36% | 64,839,426 |
| 2019-02-20 | 2019-02-18 | 7.496 | 8,740,318 | -31,164 | 0.36% | 65,516,152 |
| 2019-02-15 | 2019-02-13 | 7.701 | 8,771,482 | +753,387 | 0.36% | 67,551,116 |
| 2019-02-14 | 2019-02-12 | 7.316 | 8,018,095 | -7,012 | 0.33% | 58,661,661 |
| 2019-02-13 | 2019-02-11 | 7.072 | 8,025,107 | -37,396 | 0.33% | 56,755,863 |
| 2019-01-29 | 2019-01-25 | 7.111 | 8,062,503 | -6,233 | 0.33% | 57,330,794 |
| 2019-01-25 | 2019-01-23 | 6.828 | 8,068,736 | +77,910 | 0.33% | 55,096,681 |
| 2019-01-22 | 2019-01-18 | 6.674 | 7,990,826 | -103,231 | 0.33% | 53,333,897 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,094,057 | -15,582 | 0.34% | 51,113,976 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,109,639 | -23,372 | 0.34% | 49,026,482 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,133,011 | +15,581 | 0.34% | 44,992,169 |
| 2019-01-04 | 2019-01-02 | 5.635 | 8,117,430 | -4,285 | 0.34% | 45,739,496 |
| 2019-01-02 | 2018-12-27 | 5.673 | 8,121,715 | +15,582 | 0.34% | 46,076,376 |
| 2018-12-28 | 2018-12-24 | 5.763 | 8,106,133 | -15,582 | 0.34% | 46,716,292 |
| 2018-12-21 | 2018-12-19 | 5.814 | 8,121,715 | +15,582 | 0.34% | 47,223,073 |
| 2018-12-14 | 2018-12-12 | 5.750 | 8,106,133 | -1,043,990 | 0.34% | 46,612,247 |
| 2018-12-11 | 2018-12-07 | 5.981 | 9,150,123 | +19,477 | 0.38% | 54,729,458 |
| 2018-12-10 | 2018-12-06 | 6.161 | 9,130,646 | +8,960 | 0.38% | 56,253,694 |
| 2018-12-07 | 2018-12-05 | 6.495 | 9,121,686 | +7,791 | 0.38% | 59,242,576 |
| 2018-12-05 | 2018-12-03 | 6.623 | 9,113,895 | -140,238 | 0.38% | 60,361,778 |
| 2018-12-03 | 2018-11-29 | 6.443 | 9,254,133 | +77,910 | 0.38% | 59,627,659 |
| 2018-11-30 | 2018-11-28 | 6.456 | 9,176,223 | -7,791 | 0.38% | 59,243,437 |
| 2018-11-14 | 2018-11-12 | 5.904 | 9,184,014 | +1,043,991 | 0.38% | 54,224,889 |
| 2018-11-13 | 2018-11-09 | 5.943 | 8,140,023 | -514,594 | 0.34% | 48,374,326 |
| 2018-11-12 | 2018-11-08 | 6.135 | 8,654,617 | -810,651 | 0.36% | 53,098,720 |
| 2018-11-07 | 2018-11-05 | 6.418 | 9,465,268 | -41,682 | 0.39% | 60,745,096 |
| 2018-11-06 | 2018-11-02 | 6.443 | 9,506,950 | -15,582 | 0.39% | 61,256,648 |
| 2018-11-05 | 2018-11-01 | 6.020 | 9,522,532 | +15,582 | 0.39% | 57,323,617 |
| 2018-11-02 | 2018-10-31 | 5.956 | 9,506,950 | +46,746 | 0.39% | 56,619,691 |
| 2018-11-01 | 2018-10-30 | 5.635 | 9,460,204 | +15,582 | 0.39% | 53,305,660 |
| 2018-10-23 | 2018-10-19 | 5.840 | 9,444,622 | -1,205,653 | 0.39% | 55,157,463 |
| 2018-10-22 | 2018-10-18 | 5.776 | 10,650,275 | -380,978 | 0.44% | 61,515,086 |
| 2018-10-18 | 2018-10-15 | 6.020 | 11,031,253 | +19,087 | 0.46% | 66,405,796 |
| 2018-10-15 | 2018-10-11 | 5.968 | 11,012,166 | -31,163 | 0.46% | 65,725,516 |
| 2018-10-12 | 2018-10-10 | 6.379 | 11,043,329 | -38,955 | 0.46% | 70,447,357 |
| 2018-10-11 | 2018-10-09 | 6.315 | 11,082,284 | +15,582 | 0.46% | 69,984,631 |
| 2018-10-10 | 2018-10-08 | 6.238 | 11,066,702 | +116,864 | 0.46% | 69,033,960 |
| 2018-10-09 | 2018-10-05 | 6.071 | 10,949,838 | +15,582 | 0.45% | 66,477,876 |
| 2018-10-08 | 2018-10-04 | 6.084 | 10,934,256 | -15,582 | 0.45% | 66,523,621 |
| 2018-10-02 | 2018-09-27 | 6.379 | 10,949,838 | +155,820 | 0.45% | 69,850,961 |
| 2018-09-28 | 2018-09-26 | 6.520 | 10,794,018 | -62,328 | 0.45% | 70,380,954 |
| 2018-09-27 | 2018-09-24 | 6.739 | 10,856,346 | +15,582 | 0.45% | 73,156,224 |
| 2018-09-26 | 2018-09-21 | 7.098 | 10,840,764 | +17,530 | 0.45% | 76,947,289 |
| 2018-09-24 | 2018-09-20 | 6.520 | 10,823,234 | -77,910 | 0.45% | 70,571,453 |
| 2018-09-21 | 2018-09-19 | 6.405 | 10,901,144 | +31,164 | 0.45% | 69,820,174 |
| 2018-09-18 | 2018-09-14 | 5.776 | 10,869,980 | -14,803 | 0.45% | 62,784,084 |
| 2018-09-17 | 2018-09-13 | 5.609 | 10,884,783 | -21,815 | 0.45% | 61,053,352 |
| 2018-09-14 | 2018-09-12 | 5.365 | 10,906,598 | -3,893,539 | 0.45% | 58,515,900 |
| 2018-09-13 | 2018-09-11 | 5.211 | 14,800,137 | -186,983 | 0.61% | 77,125,869 |
| 2018-09-12 | 2018-09-10 | 5.275 | 14,987,120 | -7,791 | 0.62% | 79,062,093 |
| 2018-09-11 | 2018-09-07 | 5.455 | 14,994,911 | -78,689 | 0.62% | 81,797,706 |
| 2018-09-10 | 2018-09-06 | 5.468 | 15,073,600 | -142,185 | 0.62% | 82,420,432 |
| 2018-09-04 | 2018-08-31 | 6.199 | 15,215,785 | +82,195 | 0.63% | 94,329,992 |
| 2018-08-28 | 2018-08-24 | 6.033 | 15,133,590 | -17,530 | 0.63% | 91,295,238 |
| 2018-08-27 | 2018-08-23 | 6.007 | 15,151,120 | +6,233 | 0.63% | 91,012,049 |
| 2018-08-23 | 2018-08-21 | 6.161 | 15,144,887 | +42,461 | 0.63% | 93,307,290 |
| 2018-08-20 | 2018-08-16 | 5.789 | 15,102,426 | -252,428 | 0.63% | 87,424,178 |
| 2018-08-16 | 2018-08-14 | 6.071 | 15,354,854 | -15,582 | 0.64% | 93,221,295 |
| 2018-08-15 | 2018-08-13 | 6.097 | 15,370,436 | +1,948 | 0.64% | 93,710,466 |
| 2018-08-13 | 2018-08-09 | 6.161 | 15,368,488 | -124,656 | 0.64% | 94,684,891 |
| 2018-08-10 | 2018-08-08 | 6.097 | 15,493,144 | -378,641 | 0.64% | 94,458,592 |
| 2018-08-07 | 2018-08-03 | 6.854 | 15,871,785 | -15,582 | 0.66% | 108,786,582 |
| 2018-08-06 | 2018-08-02 | 7.188 | 15,887,367 | -15,582 | 0.66% | 114,195,307 |
| 2018-08-03 | 2018-08-01 | 7.368 | 15,902,949 | -23,373 | 0.66% | 117,164,990 |
| 2018-08-02 | 2018-07-31 | 7.226 | 15,926,322 | -23,373 | 0.66% | 115,088,569 |
| 2018-07-30 | 2018-07-26 | 7.098 | 15,949,695 | -7,791 | 0.66% | 113,210,267 |
| 2018-07-27 | 2018-07-25 | 7.278 | 15,957,486 | +10,908 | 0.66% | 116,133,050 |
| 2018-07-26 | 2018-07-24 | 7.201 | 15,946,578 | +15,582 | 0.66% | 114,825,584 |
| 2018-07-25 | 2018-07-23 | 7.021 | 15,930,996 | -222,433 | 0.66% | 111,850,661 |
| 2018-07-23 | 2018-07-19 | 6.982 | 16,153,429 | +7,791 | 0.67% | 112,790,346 |
| 2018-07-20 | 2018-07-18 | 7.047 | 16,145,638 | +31,164 | 0.67% | 113,772,122 |
| 2018-07-19 | 2018-07-17 | 6.713 | 16,114,474 | -389 | 0.67% | 108,174,806 |
| 2018-07-18 | 2018-07-16 | 6.726 | 16,114,863 | -7,791 | 0.67% | 108,384,257 |
| 2018-07-17 | 2018-07-13 | 6.790 | 16,122,654 | +9,738 | 0.67% | 109,471,359 |
| 2018-07-16 | 2018-07-12 | 6.880 | 16,112,916 | -14,023 | 0.67% | 110,852,945 |
| 2018-07-13 | 2018-07-11 | 6.751 | 16,126,939 | +77,909 | 0.67% | 108,879,468 |
| 2018-07-12 | 2018-07-10 | 6.816 | 16,049,030 | -755,724 | 0.66% | 109,383,449 |
| 2018-07-10 | 2018-07-06 | 7.098 | 16,804,754 | +5,843 | 0.70% | 119,279,440 |
| 2018-07-06 | 2018-07-04 | 7.201 | 16,798,911 | +5,454 | 0.70% | 120,962,928 |
| 2018-07-05 | 2018-07-03 | 7.522 | 16,793,457 | +85,701 | 0.70% | 126,312,411 |
| 2018-07-04 | 2018-06-29 | 7.701 | 16,707,756 | -100,893 | 0.69% | 128,670,111 |
| 2018-07-03 | 2018-06-28 | 7.611 | 16,808,649 | +23,372 | 0.70% | 127,936,894 |
| 2018-06-28 | 2018-06-26 | 8.253 | 16,785,277 | +4,675 | 0.70% | 138,531,261 |
| 2018-06-20 | 2018-06-15 | 8.985 | 16,780,602 | +32,722 | 0.69% | 150,769,633 |
| 2018-06-13 | 2018-06-11 | 9.691 | 16,747,880 | +15,582 | 0.69% | 162,298,720 |
| 2018-06-11 | 2018-06-07 | 10.191 | 16,732,298 | -3,895 | 0.69% | 170,523,562 |
| 2018-06-08 | 2018-06-06 | 10.140 | 16,736,193 | +46,745 | 0.69% | 169,703,996 |
| 2018-06-05 | 2018-06-01 | 9.909 | 16,689,448 | +15,582 | 0.69% | 165,374,131 |
| 2018-06-01 | 2018-05-30 | 9.819 | 16,673,866 | -11,686 | 0.69% | 163,721,624 |
| 2018-05-31 | 2018-05-29 | 9.947 | 16,685,552 | -9,349 | 0.69% | 165,978,021 |
| 2018-05-29 | 2018-05-25 | 10.024 | 16,694,901 | +9,349 | 0.69% | 167,356,731 |
| 2018-05-25 | 2018-05-23 | 9.973 | 16,685,552 | -9,349 | 0.69% | 166,406,352 |
| 2018-05-17 | 2018-05-15 | 10.673 | 16,694,901 | +432,975 | 0.69% | 178,192,343 |
| 2018-05-03 | 2018-04-30 | 10.845 | 16,261,926 | -53,123 | 0.69% | 176,356,709 |
| 2018-04-30 | 2018-04-26 | 10.673 | 16,315,049 | -3,794 | 0.69% | 174,138,008 |
| 2018-04-27 | 2018-04-25 | 10.331 | 16,318,843 | +53,122 | 0.69% | 168,587,588 |
| 2018-04-13 | 2018-04-11 | 10.370 | 16,265,721 | -7,589 | 0.69% | 168,681,798 |
| 2018-04-12 | 2018-04-10 | 10.384 | 16,273,310 | +179,099 | 0.69% | 168,974,934 |
| 2018-04-09 | 2018-04-04 | 10.212 | 16,094,211 | -7,589 | 0.68% | 164,358,271 |
| 2018-04-04 | 2018-03-29 | 10.370 | 16,101,800 | -86,514 | 0.68% | 166,981,874 |
| 2018-04-03 | 2018-03-28 | 10.449 | 16,188,314 | -30,355 | 0.69% | 169,158,949 |
| 2018-03-29 | 2018-03-27 | 10.753 | 16,218,669 | -349,470 | 0.69% | 174,391,591 |
| 2018-03-28 | 2018-03-26 | 10.766 | 16,568,139 | +368,062 | 0.70% | 178,367,595 |
| 2018-03-27 | 2018-03-23 | 11.174 | 16,200,077 | -50,086 | 0.69% | 181,022,726 |
| 2018-03-23 | 2018-03-21 | 11.530 | 16,250,163 | +54,260 | 0.69% | 187,363,912 |
| 2018-03-22 | 2018-03-20 | 11.635 | 16,195,903 | -1,897 | 0.69% | 188,445,617 |
| 2018-03-19 | 2018-03-15 | 11.780 | 16,197,800 | -1,518 | 0.69% | 190,815,532 |
| 2018-03-14 | 2018-03-12 | 11.780 | 16,199,318 | -60,711 | 0.69% | 190,833,414 |
| 2018-03-13 | 2018-03-09 | 11.807 | 16,260,029 | +343,399 | 0.69% | 191,977,131 |
| 2018-03-09 | 2018-03-07 | 11.714 | 15,916,630 | +58,434 | 0.68% | 186,454,579 |
| 2018-03-08 | 2018-03-06 | 11.859 | 15,858,196 | +3,795 | 0.67% | 188,068,673 |
| 2018-03-05 | 2018-03-01 | 12.162 | 15,854,401 | -22,767 | 0.67% | 192,828,716 |
| 2018-03-02 | 2018-02-28 | 12.202 | 15,877,168 | -15,178 | 0.67% | 193,733,265 |
| 2018-03-01 | 2018-02-27 | 12.347 | 15,892,346 | -273,201 | 0.68% | 196,222,034 |
| 2018-02-28 | 2018-02-26 | 12.255 | 16,165,547 | +138,877 | 0.69% | 198,104,127 |
| 2018-02-22 | 2018-02-20 | 11.504 | 16,026,670 | +15,178 | 0.68% | 184,364,674 |
| 2018-02-09 | 2018-02-07 | 11.425 | 16,011,492 | +777,864 | 0.68% | 182,924,161 |
| 2018-02-08 | 2018-02-06 | 11.649 | 15,233,628 | +15,178 | 0.65% | 177,449,909 |
| 2018-02-07 | 2018-02-05 | 12.189 | 15,218,450 | -1,518 | 0.65% | 185,495,050 |
| 2018-02-05 | 2018-02-01 | 12.386 | 15,219,968 | -152,158 | 0.65% | 188,521,881 |
| 2018-02-01 | 2018-01-30 | 12.808 | 15,372,126 | +151,779 | 0.65% | 196,888,509 |
| 2018-01-31 | 2018-01-29 | 12.676 | 15,220,347 | +109,280 | 0.65% | 192,938,899 |
| 2018-01-30 | 2018-01-26 | 12.373 | 15,111,067 | +585,865 | 0.64% | 186,973,860 |
| 2018-01-25 | 2018-01-23 | 12.597 | 14,525,202 | +166,956 | 0.62% | 182,978,576 |
| 2018-01-19 | 2018-01-17 | 12.558 | 14,358,246 | +490,244 | 0.61% | 180,307,778 |
| 2018-01-18 | 2018-01-16 | 12.558 | 13,868,002 | -151,779 | 0.59% | 174,151,399 |
| 2018-01-17 | 2018-01-15 | 12.452 | 14,019,781 | -7,588 | 0.60% | 174,579,485 |
| 2018-01-15 | 2018-01-11 | 12.413 | 14,027,369 | -307,352 | 0.60% | 174,119,453 |
| 2018-01-12 | 2018-01-10 | 12.452 | 14,334,721 | -470,211 | 0.61% | 178,501,234 |
| 2018-01-10 | 2018-01-08 | 13.138 | 14,804,932 | -7,589 | 0.63% | 194,500,958 |
| 2018-01-05 | 2018-01-03 | 12.716 | 14,812,521 | -179,857 | 0.63% | 188,354,701 |
| 2018-01-04 | 2018-01-02 | 12.650 | 14,992,378 | -759 | 0.64% | 189,653,965 |
| 2018-01-02 | 2017-12-28 | 11.596 | 14,993,137 | -7,589 | 0.64% | 173,858,269 |
| 2017-12-28 | 2017-12-22 | 11.504 | 15,000,726 | +17,834 | 0.64% | 172,562,607 |
| 2017-12-22 | 2017-12-20 | 11.622 | 14,982,892 | +13,660 | 0.64% | 174,134,332 |
| 2017-12-18 | 2017-12-14 | 11.912 | 14,969,232 | +30,355 | 0.64% | 178,315,100 |
| 2017-12-14 | 2017-12-12 | 11.464 | 14,938,877 | +380 | 0.64% | 171,260,566 |
| 2017-12-08 | 2017-12-06 | 11.622 | 14,938,497 | -7,589 | 0.64% | 173,618,364 |
| 2017-12-01 | 2017-11-29 | 12.083 | 14,946,086 | +11,383 | 0.64% | 180,599,683 |
| 2017-11-30 | 2017-11-28 | 12.321 | 14,934,703 | +37,945 | 0.63% | 184,004,469 |
| 2017-11-29 | 2017-11-27 | 12.347 | 14,896,758 | +1,518 | 0.63% | 183,929,557 |
| 2017-11-28 | 2017-11-24 | 12.386 | 14,895,240 | +30,355 | 0.63% | 184,499,643 |
| 2017-11-27 | 2017-11-23 | 12.202 | 14,864,885 | -33,770 | 0.63% | 181,381,384 |
| 2017-11-24 | 2017-11-22 | 12.083 | 14,898,655 | +7,589 | 0.63% | 180,026,555 |
| 2017-11-21 | 2017-11-17 | 11.701 | 14,891,066 | +18,972 | 0.63% | 174,244,438 |
| 2017-11-20 | 2017-11-16 | 11.635 | 14,872,094 | +96,379 | 0.63% | 173,042,586 |
| 2017-11-17 | 2017-11-15 | 11.517 | 14,775,715 | +15,178 | 0.63% | 170,168,868 |
| 2017-11-16 | 2017-11-14 | 11.754 | 14,760,537 | -22,767 | 0.63% | 173,495,088 |
| 2017-11-15 | 2017-11-13 | 11.846 | 14,783,304 | +192,759 | 0.63% | 175,126,299 |
| 2017-11-14 | 2017-11-10 | 12.202 | 14,590,545 | +13,660 | 0.62% | 178,033,886 |
| 2017-11-10 | 2017-11-08 | 12.149 | 14,576,885 | +125,596 | 0.62% | 177,098,882 |
| 2017-11-08 | 2017-11-06 | 12.597 | 14,451,289 | +1,929,862 | 0.61% | 182,047,471 |
| 2017-11-07 | 2017-11-03 | 12.742 | 12,521,427 | -9,486 | 0.53% | 159,551,345 |
| 2017-11-06 | 2017-11-02 | 12.676 | 12,530,913 | -539,193 | 0.53% | 158,846,612 |
| 2017-11-03 | 2017-11-01 | 12.769 | 13,070,106 | +162,024 | 0.56% | 166,887,211 |
| 2017-11-02 | 2017-10-31 | 12.953 | 12,908,082 | +7,589 | 0.55% | 167,199,665 |
| 2017-11-01 | 2017-10-30 | 13.111 | 12,900,493 | +7,589 | 0.55% | 169,141,259 |
| 2017-10-31 | 2017-10-27 | 13.546 | 12,892,904 | -144,190 | 0.55% | 174,648,168 |
| 2017-10-30 | 2017-10-26 | 13.941 | 13,037,094 | -189,723 | 0.55% | 181,755,112 |
| 2017-10-27 | 2017-10-25 | 13.941 | 13,226,817 | -21,249 | 0.56% | 184,400,113 |
| 2017-10-25 | 2017-10-23 | 13.889 | 13,248,066 | +15,178 | 0.56% | 183,998,069 |
| 2017-10-24 | 2017-10-20 | 13.994 | 13,232,888 | -26,561 | 0.56% | 185,182,236 |
| 2017-10-23 | 2017-10-19 | 13.941 | 13,259,449 | +1,739,380 | 0.56% | 184,855,048 |
| 2017-10-19 | 2017-10-17 | 14.495 | 11,520,069 | +172,648 | 0.49% | 166,981,338 |
| 2017-10-18 | 2017-10-16 | 14.495 | 11,347,421 | +87,272 | 0.48% | 164,478,836 |
| 2017-10-13 | 2017-10-11 | 14.890 | 11,260,149 | -234,877 | 0.48% | 167,665,131 |
| 2017-10-10 | 2017-10-06 | 13.138 | 11,495,026 | +28,838 | 0.49% | 151,016,808 |
| 2017-10-09 | 2017-10-04 | 13.072 | 11,466,188 | -3,794 | 0.49% | 149,882,490 |
| 2017-10-06 | 2017-10-03 | 13.032 | 11,469,982 | +236,774 | 0.49% | 149,478,661 |
| 2017-10-03 | 2017-09-28 | 12.650 | 11,233,208 | +18,593 | 0.48% | 142,100,368 |
| 2017-09-28 | 2017-09-26 | 12.729 | 11,214,615 | +10,624 | 0.48% | 142,751,824 |
| 2017-09-27 | 2017-09-25 | 12.808 | 11,203,991 | -724,741 | 0.48% | 143,502,407 |
| 2017-09-25 | 2017-09-21 | 13.388 | 11,928,732 | +58,434 | 0.51% | 159,701,193 |
| 2017-09-22 | 2017-09-20 | 13.335 | 11,870,298 | -30,356 | 0.50% | 158,293,217 |
| 2017-09-21 | 2017-09-19 | 13.164 | 11,900,654 | +37,945 | 0.51% | 156,659,410 |
| 2017-09-20 | 2017-09-18 | 13.124 | 11,862,709 | -116,412 | 0.50% | 155,690,956 |
| 2017-09-19 | 2017-09-15 | 13.019 | 11,979,121 | +7,589 | 0.51% | 155,955,992 |
| 2017-09-15 | 2017-09-13 | 13.230 | 11,971,532 | +15,178 | 0.51% | 158,381,194 |
| 2017-09-14 | 2017-09-12 | 13.072 | 11,956,354 | +7,589 | 0.51% | 156,289,790 |
| 2017-09-12 | 2017-09-08 | 13.111 | 11,948,765 | -15,178 | 0.51% | 156,662,940 |
| 2017-09-07 | 2017-09-05 | 13.520 | 11,963,943 | +27,320 | 0.51% | 161,749,098 |
| 2017-09-06 | 2017-09-04 | 13.203 | 11,936,623 | -75,889 | 0.51% | 157,604,774 |
| 2017-09-05 | 2017-09-01 | 12.979 | 12,012,512 | +3,795 | 0.51% | 155,915,839 |
| 2017-09-04 | 2017-08-31 | 12.940 | 12,008,717 | +53,122 | 0.51% | 155,391,861 |
| 2017-09-01 | 2017-08-30 | 13.085 | 11,955,595 | -114,593 | 0.51% | 156,437,409 |
| 2017-08-31 | 2017-08-29 | 13.019 | 12,070,188 | +83,099 | 0.51% | 157,141,592 |
| 2017-08-30 | 2017-08-28 | 13.203 | 11,987,089 | -12,522 | 0.51% | 158,271,100 |
| 2017-08-29 | 2017-08-25 | 13.731 | 11,999,611 | -269,786 | 0.51% | 164,761,242 |
| 2017-08-28 | 2017-08-24 | 13.362 | 12,269,397 | +68,301 | 0.52% | 163,938,646 |
| 2017-08-24 | 2017-08-21 | 13.283 | 12,201,096 | -186,688 | 0.52% | 162,061,385 |
| 2017-08-21 | 2017-08-17 | 13.388 | 12,387,784 | +205,280 | 0.53% | 165,846,955 |
| 2017-08-18 | 2017-08-16 | 13.362 | 12,182,504 | +22,767 | 0.52% | 162,777,618 |
| 2017-08-16 | 2017-08-14 | 13.414 | 12,159,737 | +12,142 | 0.52% | 163,114,335 |
| 2017-08-15 | 2017-08-11 | 13.230 | 12,147,595 | +24,285 | 0.52% | 160,710,476 |
| 2017-08-14 | 2017-08-10 | 13.572 | 12,123,310 | -122,645 | 0.52% | 164,542,695 |
| 2017-08-11 | 2017-08-09 | 13.731 | 12,245,955 | -20,869 | 0.52% | 168,143,680 |
| 2017-08-10 | 2017-08-08 | 13.625 | 12,266,824 | -342,640 | 0.52% | 167,137,093 |
| 2017-08-09 | 2017-08-07 | 12.993 | 12,609,464 | +4,174 | 0.54% | 163,830,106 |
| 2017-08-08 | 2017-08-04 | 12.940 | 12,605,290 | -49,328 | 0.54% | 163,111,469 |
| 2017-08-04 | 2017-08-02 | 13.032 | 12,654,618 | -2,276 | 0.54% | 164,917,029 |
| 2017-08-03 | 2017-08-01 | 13.006 | 12,656,894 | -75,890 | 0.54% | 164,613,127 |
| 2017-08-02 | 2017-07-31 | 13.203 | 12,732,784 | +11,384 | 0.54% | 168,116,858 |
| 2017-08-01 | 2017-07-28 | 13.335 | 12,721,400 | +42,498 | 0.54% | 169,642,862 |
| 2017-07-31 | 2017-07-27 | 13.414 | 12,678,902 | -3,795 | 0.54% | 170,078,569 |
| 2017-07-28 | 2017-07-26 | 12.887 | 12,682,697 | +1,242,685 | 0.54% | 163,444,625 |
| 2017-07-27 | 2017-07-25 | 13.072 | 11,440,012 | +127,115 | 0.49% | 149,540,326 |
| 2017-07-26 | 2017-07-24 | 13.230 | 11,312,897 | -232,221 | 0.48% | 149,667,573 |
| 2017-07-25 | 2017-07-21 | 13.230 | 11,545,118 | +75,889 | 0.49% | 152,739,815 |
| 2017-07-24 | 2017-07-20 | 12.953 | 11,469,229 | +196,553 | 0.49% | 148,562,060 |
| 2017-07-21 | 2017-07-19 | 13.072 | 11,272,676 | +141,913 | 0.48% | 147,352,961 |
| 2017-07-20 | 2017-07-18 | 13.124 | 11,130,763 | +201,569 | 0.47% | 146,084,603 |
| 2017-07-19 | 2017-07-17 | 13.388 | 10,929,194 | -69,818 | 0.46% | 146,319,434 |
| 2017-07-18 | 2017-07-14 | 13.731 | 10,999,012 | -10,624 | 0.47% | 151,022,469 |
| 2017-07-17 | 2017-07-13 | 13.651 | 11,009,636 | +493,659 | 0.47% | 150,297,891 |
| 2017-07-14 | 2017-07-12 | 13.572 | 10,515,977 | +371,098 | 0.45% | 142,727,291 |
| 2017-07-13 | 2017-07-11 | 13.783 | 10,144,879 | -15,178 | 0.43% | 139,829,475 |
| 2017-07-12 | 2017-07-10 | 13.757 | 10,160,057 | -23,526 | 0.43% | 139,770,917 |
| 2017-07-10 | 2017-07-06 | 13.889 | 10,183,583 | +108,142 | 0.43% | 141,436,464 |
| 2017-07-06 | 2017-07-04 | 12.874 | 10,075,441 | +18,973 | 0.43% | 129,711,595 |
| 2017-07-05 | 2017-07-03 | 13.006 | 10,056,468 | -262,956 | 0.43% | 130,792,487 |
| 2017-07-03 | 2017-06-29 | 13.045 | 10,319,424 | -138,119 | 0.44% | 134,620,383 |
| 2017-06-30 | 2017-06-28 | 12.927 | 10,457,543 | +318,735 | 0.44% | 135,181,990 |
| 2017-06-29 | 2017-06-27 | 13.414 | 10,138,808 | +264,094 | 0.43% | 136,004,991 |
| 2017-06-28 | 2017-06-26 | 13.283 | 9,874,714 | -259,161 | 0.42% | 131,161,154 |
| 2017-06-27 | 2017-06-23 | 12.927 | 10,133,875 | -7,589 | 0.43% | 130,998,017 |
| 2017-06-26 | 2017-06-22 | 13.072 | 10,141,464 | +94,861 | 0.43% | 132,566,105 |
| 2017-06-21 | 2017-06-19 | 13.467 | 10,046,603 | +294,450 | 0.43% | 135,297,667 |
| 2017-06-20 | 2017-06-16 | 13.256 | 9,752,153 | -116,679 | 0.41% | 129,276,224 |
| 2017-06-19 | 2017-06-15 | 13.651 | 9,868,832 | +29,217 | 0.42% | 134,724,221 |
| 2017-06-16 | 2017-06-14 | 13.546 | 9,839,615 | -40,980 | 0.42% | 133,288,104 |
| 2017-06-15 | 2017-06-13 | 14.100 | 9,880,595 | -102,830 | 0.42% | 139,311,525 |
| 2017-06-14 | 2017-06-12 | 14.521 | 9,983,425 | -1,949,214 | 0.42% | 144,971,063 |
| 2017-06-13 | 2017-06-09 | 11.965 | 11,932,639 | -15,177 | 0.51% | 142,771,828 |
| 2017-06-12 | 2017-06-08 | 11.596 | 11,947,816 | +53,122 | 0.51% | 138,545,163 |
| 2017-06-09 | 2017-06-07 | 11.319 | 11,894,694 | +92,585 | 0.51% | 134,637,677 |
| 2017-06-08 | 2017-06-06 | 11.438 | 11,802,109 | -30,356 | 0.50% | 134,989,353 |
| 2017-06-07 | 2017-06-05 | 11.504 | 11,832,465 | -278,573 | 0.50% | 136,116,146 |
| 2017-06-06 | 2017-06-02 | 11.266 | 12,111,038 | -33,391 | 0.51% | 136,448,150 |
| 2017-06-05 | 2017-06-01 | 10.937 | 12,144,429 | +64,506 | 0.52% | 132,823,635 |
| 2017-06-02 | 2017-05-31 | 10.977 | 12,079,923 | +60,711 | 0.51% | 132,595,669 |
| 2017-06-01 | 2017-05-29 | 10.832 | 12,019,212 | -22,767 | 0.51% | 130,187,109 |
| 2017-05-26 | 2017-05-24 | 10.555 | 12,041,979 | -30,356 | 0.51% | 127,101,464 |
| 2017-05-25 | 2017-05-23 | 10.660 | 12,072,335 | +93,344 | 0.51% | 128,694,495 |
| 2017-05-24 | 2017-05-22 | 10.766 | 11,978,991 | +18,214 | 0.51% | 128,962,210 |
| 2017-05-23 | 2017-05-19 | 10.568 | 11,960,777 | +5,312 | 0.51% | 126,401,996 |
| 2017-05-22 | 2017-05-18 | 10.384 | 11,955,465 | -51,605 | 0.51% | 124,140,320 |
| 2017-05-19 | 2017-05-17 | 10.384 | 12,007,070 | -13,660 | 0.51% | 124,676,164 |
| 2017-05-18 | 2017-05-16 | 11.351 | 12,020,730 | +85,755 | 0.51% | 136,450,874 |
| 2017-05-17 | 2017-05-15 | 11.282 | 11,934,975 | +574,145 | 0.51% | 134,651,361 |
| 2017-05-16 | 2017-05-12 | 11.337 | 11,360,830 | +115,581 | 0.51% | 128,802,884 |
| 2017-05-15 | 2017-05-11 | 11.407 | 11,245,249 | +61,403 | 0.50% | 128,270,833 |
| 2017-05-12 | 2017-05-10 | 11.213 | 11,183,846 | +723 | 0.50% | 125,402,970 |
| 2017-05-09 | 2017-05-05 | 11.130 | 11,183,123 | -65,015 | 0.50% | 124,466,012 |
| 2017-05-08 | 2017-05-04 | 11.227 | 11,248,138 | +21,671 | 0.50% | 126,279,576 |
| 2017-05-05 | 2017-05-02 | 11.393 | 11,226,467 | +139,478 | 0.50% | 127,901,184 |
| 2017-05-04 | 2017-04-28 | 11.684 | 11,086,989 | -451,491 | 0.50% | 129,535,167 |
| 2017-05-02 | 2017-04-27 | 12.362 | 11,538,480 | +166,871 | 0.52% | 142,636,833 |
| 2017-04-27 | 2017-04-25 | 12.736 | 11,371,609 | +722,385 | 0.51% | 144,824,278 |
| 2017-04-24 | 2017-04-20 | 12.791 | 10,649,224 | -36,120 | 0.48% | 136,213,941 |
| 2017-04-21 | 2017-04-19 | 12.833 | 10,685,344 | +36,120 | 0.48% | 137,119,704 |
| 2017-04-20 | 2017-04-18 | 12.431 | 10,649,224 | +14,809 | 0.48% | 132,381,081 |
| 2017-04-19 | 2017-04-13 | 12.611 | 10,634,415 | +18,059 | 0.47% | 134,110,755 |
| 2017-04-18 | 2017-04-12 | 12.597 | 10,616,356 | +7,224 | 0.47% | 133,736,050 |
| 2017-04-13 | 2017-04-11 | 12.528 | 10,609,132 | -13,003 | 0.47% | 132,910,734 |
| 2017-04-12 | 2017-04-10 | 12.417 | 10,622,135 | -23,839 | 0.47% | 131,897,294 |
| 2017-04-11 | 2017-04-07 | 12.500 | 10,645,974 | +14,448 | 0.48% | 133,077,544 |
| 2017-04-10 | 2017-04-06 | 12.749 | 10,631,526 | -187,820 | 0.47% | 135,546,049 |
| 2017-04-07 | 2017-04-05 | 12.916 | 10,819,346 | -85,241 | 0.48% | 139,737,921 |
| 2017-04-06 | 2017-04-03 | 12.888 | 10,904,587 | -33,591 | 0.49% | 140,536,951 |
| 2017-04-05 | 2017-03-31 | 12.251 | 10,938,178 | +3,612 | 0.49% | 134,004,654 |
| 2017-04-03 | 2017-03-30 | 12.237 | 10,934,566 | -1,838,469 | 0.49% | 133,809,036 |
| 2017-03-31 | 2017-03-29 | 12.459 | 12,773,035 | +16,615 | 0.57% | 159,135,927 |
| 2017-03-30 | 2017-03-28 | 12.528 | 12,756,420 | -21,671 | 0.57% | 159,811,863 |
| 2017-03-29 | 2017-03-27 | 12.306 | 12,778,091 | +31,062 | 0.57% | 157,253,153 |
| 2017-03-28 | 2017-03-24 | 12.597 | 12,747,029 | -21,671 | 0.57% | 160,576,502 |
| 2017-03-24 | 2017-03-22 | 12.196 | 12,768,700 | -89,576 | 0.57% | 155,723,522 |
| 2017-03-23 | 2017-03-21 | 12.182 | 12,858,276 | +115,582 | 0.57% | 156,637,968 |
| 2017-03-22 | 2017-03-20 | 12.306 | 12,742,694 | +76,572 | 0.57% | 156,817,541 |
| 2017-03-21 | 2017-03-17 | 12.237 | 12,666,122 | +78,740 | 0.57% | 154,998,522 |
| 2017-03-17 | 2017-03-15 | 13.082 | 12,587,382 | -61,041 | 0.56% | 164,664,070 |
| 2017-03-16 | 2017-03-14 | 13.179 | 12,648,423 | -75,851 | 0.56% | 166,688,238 |
| 2017-03-15 | 2017-03-13 | 13.109 | 12,724,274 | -21,671 | 0.57% | 166,807,133 |
| 2017-03-14 | 2017-03-10 | 12.888 | 12,745,945 | +130,029 | 0.57% | 164,268,143 |
| 2017-03-13 | 2017-03-09 | 12.514 | 12,615,916 | +768,617 | 0.56% | 157,876,993 |
| 2017-03-10 | 2017-03-08 | 12.791 | 11,847,299 | +350,357 | 0.53% | 151,538,487 |
| 2017-03-09 | 2017-03-07 | 12.556 | 11,496,942 | +722 | 0.51% | 144,351,484 |
| 2017-03-08 | 2017-03-06 | 12.500 | 11,496,220 | -113,414 | 0.51% | 143,705,848 |
| 2017-03-07 | 2017-03-03 | 12.791 | 11,609,634 | +22,032 | 0.52% | 148,498,520 |
| 2017-03-06 | 2017-03-02 | 13.012 | 11,587,602 | +7,224 | 0.52% | 150,783,232 |
| 2017-03-03 | 2017-03-01 | 13.262 | 11,580,378 | -744,953 | 0.52% | 153,574,769 |
| 2017-03-02 | 2017-02-28 | 13.206 | 12,325,331 | -7,224 | 0.55% | 162,771,585 |
| 2017-03-01 | 2017-02-27 | 13.442 | 12,332,555 | -1,791,874 | 0.55% | 165,769,229 |
| 2017-02-28 | 2017-02-24 | 13.165 | 14,124,429 | -22,756 | 0.63% | 185,944,374 |
| 2017-02-27 | 2017-02-23 | 13.511 | 14,147,185 | +96,439 | 0.63% | 191,139,954 |
| 2017-02-24 | 2017-02-22 | 13.705 | 14,050,746 | -134,189 | 0.63% | 192,560,056 |
| 2017-02-23 | 2017-02-21 | 13.455 | 14,184,935 | -106,913 | 0.63% | 190,864,536 |
| 2017-02-22 | 2017-02-20 | 12.957 | 14,291,848 | +1,159,427 | 0.64% | 185,180,760 |
| 2017-02-21 | 2017-02-17 | 12.182 | 13,132,421 | -28,534 | 0.59% | 159,977,570 |
| 2017-02-20 | 2017-02-16 | 12.223 | 13,160,955 | -108,358 | 0.59% | 160,871,730 |
| 2017-02-17 | 2017-02-15 | 12.390 | 13,269,313 | -14,447 | 0.59% | 164,400,487 |
| 2017-02-16 | 2017-02-14 | 12.403 | 13,283,760 | +781,620 | 0.59% | 164,763,366 |
| 2017-02-15 | 2017-02-13 | 12.279 | 12,502,140 | +483,997 | 0.56% | 153,511,036 |
| 2017-02-14 | 2017-02-10 | 11.974 | 12,018,143 | -2,528 | 0.54% | 143,908,054 |
| 2017-02-13 | 2017-02-09 | 12.127 | 12,020,671 | -1,066,240 | 0.54% | 145,768,754 |
| 2017-02-10 | 2017-02-08 | 11.947 | 13,086,911 | -35,758 | 0.58% | 156,343,406 |
| 2017-02-09 | 2017-02-07 | 11.296 | 13,122,669 | -32,507 | 0.59% | 148,232,679 |
| 2017-02-08 | 2017-02-06 | 11.559 | 13,155,176 | +50,206 | 0.59% | 152,059,922 |
| 2017-02-07 | 2017-02-03 | 11.185 | 13,104,970 | +249,222 | 0.59% | 146,581,451 |
| 2017-02-02 | 2017-01-27 | 10.853 | 12,855,748 | -1,659,678 | 0.57% | 139,522,754 |
| 2017-02-01 | 2017-01-25 | 11.185 | 14,515,426 | -79,462 | 0.65% | 162,357,656 |
| 2017-01-26 | 2017-01-24 | 11.310 | 14,594,888 | -74,406 | 0.65% | 165,064,792 |
| 2017-01-25 | 2017-01-23 | 11.517 | 14,669,294 | -7,224 | 0.66% | 168,952,322 |
| 2017-01-24 | 2017-01-20 | 11.254 | 14,676,518 | -54,178 | 0.66% | 165,175,337 |
| 2017-01-20 | 2017-01-18 | 11.268 | 14,730,696 | -79,463 | 0.66% | 165,988,996 |
| 2017-01-18 | 2017-01-16 | 11.005 | 14,810,159 | -7,223 | 0.66% | 162,989,068 |
| 2017-01-17 | 2017-01-13 | 11.047 | 14,817,382 | -32,508 | 0.66% | 163,683,911 |
| 2017-01-16 | 2017-01-12 | 10.756 | 14,849,890 | -216,715 | 0.66% | 159,726,098 |
| 2017-01-13 | 2017-01-11 | 10.715 | 15,066,605 | -546,845 | 0.67% | 161,431,391 |
| 2017-01-12 | 2017-01-10 | 10.507 | 15,613,450 | -465,938 | 0.70% | 164,048,506 |
| 2017-01-11 | 2017-01-09 | 10.133 | 16,079,388 | -881,309 | 0.72% | 162,934,188 |
| 2017-01-10 | 2017-01-06 | 10.009 | 16,960,697 | +14,448 | 0.76% | 169,751,499 |
| 2017-01-09 | 2017-01-05 | 10.119 | 16,946,249 | +140,865 | 0.76% | 171,483,598 |
| 2017-01-03 | 2016-12-29 | 10.009 | 16,805,384 | +1,429,960 | 0.75% | 168,197,046 |
| 2016-12-29 | 2016-12-23 | 9.829 | 15,375,424 | +76,211 | 0.69% | 151,118,306 |
| 2016-12-28 | 2016-12-22 | 9.939 | 15,299,213 | -32,868 | 0.68% | 152,063,563 |
| 2016-12-22 | 2016-12-20 | 10.078 | 15,332,081 | -433,431 | 0.68% | 154,512,675 |
| 2016-12-20 | 2016-12-16 | 10.036 | 15,765,512 | -14,448 | 0.70% | 158,225,950 |
| 2016-12-16 | 2016-12-14 | 10.175 | 15,779,960 | +5,418 | 0.70% | 160,555,380 |
| 2016-12-14 | 2016-12-12 | 10.327 | 15,774,542 | -14,448 | 0.70% | 162,902,298 |
| 2016-12-13 | 2016-12-09 | 10.618 | 15,788,990 | -65,014 | 0.71% | 167,641,423 |
| 2016-12-12 | 2016-12-08 | 10.756 | 15,854,004 | -14,448 | 0.71% | 170,526,394 |
| 2016-12-09 | 2016-12-07 | 10.507 | 15,868,452 | +34,675 | 0.71% | 166,727,779 |
| 2016-12-06 | 2016-12-02 | 9.884 | 15,833,777 | +65,014 | 0.71% | 156,500,007 |
| 2016-12-05 | 2016-12-01 | 10.105 | 15,768,763 | +7,224 | 0.70% | 159,350,016 |
| 2016-12-02 | 2016-11-30 | 10.105 | 15,761,539 | -50,567 | 0.70% | 159,277,015 |
| 2016-12-01 | 2016-11-29 | 9.995 | 15,812,106 | +2,526,540 | 0.71% | 158,036,914 |
| 2016-11-30 | 2016-11-28 | 9.870 | 13,285,566 | +16,615 | 0.59% | 131,129,745 |
| 2016-11-29 | 2016-11-25 | 9.898 | 13,268,951 | +36,119 | 0.59% | 131,333,119 |
| 2016-11-25 | 2016-11-23 | 9.718 | 13,232,832 | +30,701 | 0.59% | 128,594,246 |
| 2016-11-24 | 2016-11-22 | 9.842 | 13,202,131 | +21,672 | 0.59% | 129,940,719 |
| 2016-11-21 | 2016-11-17 | 9.413 | 13,180,459 | +7,223 | 0.59% | 124,071,226 |
| 2016-11-18 | 2016-11-16 | 9.524 | 13,173,236 | +43,344 | 0.59% | 125,462,095 |
| 2016-11-17 | 2016-11-15 | 9.690 | 13,129,892 | -7,224 | 0.59% | 127,230,379 |
| 2016-11-16 | 2016-11-14 | 9.787 | 13,137,116 | -32,508 | 0.59% | 128,573,384 |
| 2016-11-15 | 2016-11-11 | 9.953 | 13,169,624 | +161,092 | 0.59% | 131,079,233 |
| 2016-11-14 | 2016-11-10 | 10.147 | 13,008,532 | +21,672 | 0.58% | 131,996,948 |
| 2016-11-11 | 2016-11-09 | 10.036 | 12,986,860 | -33,591 | 0.58% | 130,338,822 |
| 2016-11-09 | 2016-11-07 | 10.327 | 13,020,451 | +69,710 | 0.58% | 134,461,045 |
| 2016-11-08 | 2016-11-04 | 10.105 | 12,950,741 | +164,704 | 0.58% | 130,872,713 |
| 2016-11-04 | 2016-11-02 | 10.202 | 12,786,037 | +3,611 | 0.57% | 130,447,293 |
| 2016-11-03 | 2016-11-01 | 10.521 | 12,782,426 | +14,448 | 0.57% | 134,480,249 |
| 2016-11-02 | 2016-10-31 | 10.479 | 12,767,978 | +5,779 | 0.57% | 133,798,003 |
| 2016-11-01 | 2016-10-28 | 10.673 | 12,762,199 | +987,861 | 0.57% | 136,210,791 |
| 2016-10-31 | 2016-10-27 | 10.742 | 11,774,338 | +256,446 | 0.53% | 126,482,327 |
| 2016-10-28 | 2016-10-26 | 11.227 | 11,517,892 | +170,483 | 0.51% | 129,308,026 |
| 2016-10-27 | 2016-10-25 | 12.680 | 11,347,409 | -10,836 | 0.51% | 143,887,746 |
| 2016-10-26 | 2016-10-24 | 12.556 | 11,358,245 | +104,024 | 0.51% | 142,610,054 |
| 2016-10-25 | 2016-10-20 | 12.293 | 11,254,221 | -90,660 | 0.50% | 138,343,905 |
| 2016-10-24 | 2016-10-19 | 12.417 | 11,344,881 | +108,719 | 0.51% | 140,871,784 |
| 2016-10-20 | 2016-10-18 | 12.445 | 11,236,162 | -13,003 | 0.50% | 139,832,882 |
| 2016-10-19 | 2016-10-17 | 11.697 | 11,249,165 | -45,871 | 0.50% | 131,585,678 |
| 2016-10-18 | 2016-10-14 | 11.490 | 11,295,036 | -102,217 | 0.50% | 129,776,883 |
| 2016-10-17 | 2016-10-13 | 11.379 | 11,397,253 | -88,854 | 0.51% | 129,689,147 |
| 2016-10-14 | 2016-10-12 | 11.504 | 11,486,107 | -15,892 | 0.51% | 132,131,239 |
| 2016-10-13 | 2016-10-11 | 11.365 | 11,501,999 | +6,501 | 0.51% | 130,721,827 |
| 2016-10-12 | 2016-10-07 | 11.116 | 11,495,498 | -8,668 | 0.51% | 127,783,553 |
| 2016-10-11 | 2016-10-06 | 10.991 | 11,504,166 | -650,146 | 0.51% | 126,446,633 |
| 2016-10-06 | 2016-10-04 | 10.922 | 12,154,312 | -25,284 | 0.54% | 132,751,369 |
| 2016-10-04 | 2016-09-30 | 10.451 | 12,179,596 | +22,033 | 0.54% | 127,295,034 |
| 2016-10-03 | 2016-09-29 | 10.742 | 12,157,563 | -63,931 | 0.54% | 130,599,007 |
| 2016-09-30 | 2016-09-28 | 10.521 | 12,221,494 | +225,745 | 0.55% | 128,578,844 |
| 2016-09-29 | 2016-09-27 | 10.272 | 11,995,749 | +288,954 | 0.54% | 123,214,807 |
| 2016-09-26 | 2016-09-22 | 10.535 | 11,706,795 | +7,224 | 0.52% | 123,325,901 |
| 2016-09-23 | 2016-09-21 | 10.728 | 11,699,571 | -35,397 | 0.52% | 125,517,207 |
| 2016-09-22 | 2016-09-20 | 10.978 | 11,734,968 | -7,224 | 0.52% | 128,821,017 |
| 2016-09-20 | 2016-09-15 | 10.867 | 11,742,192 | +125,334 | 0.52% | 127,599,937 |
| 2016-09-15 | 2016-09-13 | 10.798 | 11,616,858 | +84,158 | 0.52% | 125,433,895 |
| 2016-09-14 | 2016-09-12 | 10.853 | 11,532,700 | -15,171 | 0.52% | 125,163,784 |
| 2016-09-13 | 2016-09-09 | 11.504 | 11,547,871 | -137,614 | 0.52% | 132,841,745 |
| 2016-09-09 | 2016-09-07 | 11.268 | 11,685,485 | +25,284 | 0.52% | 131,674,832 |
| 2016-09-08 | 2016-09-06 | 11.393 | 11,660,201 | -23,117 | 0.52% | 132,842,640 |
| 2016-09-07 | 2016-09-05 | 10.867 | 11,683,318 | +40,815 | 0.52% | 126,960,166 |
| 2016-09-06 | 2016-09-02 | 10.507 | 11,642,503 | +30,701 | 0.52% | 122,326,278 |
| 2016-09-05 | 2016-09-01 | 10.368 | 11,611,802 | +2,890 | 0.52% | 120,396,279 |
| 2016-09-02 | 2016-08-31 | 10.424 | 11,608,912 | +4,334 | 0.52% | 121,009,125 |
| 2016-09-01 | 2016-08-30 | 10.410 | 11,604,578 | +254,641 | 0.52% | 120,803,306 |
| 2016-08-31 | 2016-08-29 | 10.202 | 11,349,937 | +722 | 0.51% | 115,795,735 |
| 2016-08-30 | 2016-08-26 | 10.299 | 11,349,215 | +21,672 | 0.51% | 116,888,123 |
| 2016-08-29 | 2016-08-25 | 10.216 | 11,327,543 | +36,119 | 0.51% | 115,724,072 |
| 2016-08-25 | 2016-08-23 | 10.092 | 11,291,424 | +22,033 | 0.50% | 113,948,305 |
| 2016-08-24 | 2016-08-22 | 10.202 | 11,269,391 | -159,647 | 0.50% | 114,973,979 |
| 2016-08-23 | 2016-08-19 | 10.451 | 11,429,038 | +9,029 | 0.51% | 119,450,578 |
| 2016-08-22 | 2016-08-18 | 10.825 | 11,420,009 | +216,716 | 0.51% | 123,624,579 |
| 2016-08-19 | 2016-08-17 | 11.171 | 11,203,293 | +58,152 | 0.50% | 125,155,764 |
| 2016-08-18 | 2016-08-16 | 11.074 | 11,145,141 | +156,396 | 0.50% | 123,426,149 |
| 2016-08-17 | 2016-08-15 | 11.254 | 10,988,745 | +11,197 | 0.49% | 123,671,682 |
| 2016-08-16 | 2016-08-12 | 11.102 | 10,977,548 | +11,919 | 0.49% | 121,874,077 |
| 2016-08-15 | 2016-08-11 | 10.991 | 10,965,629 | +75,128 | 0.49% | 120,527,369 |
| 2016-08-12 | 2016-08-10 | 11.407 | 10,890,501 | +7,224 | 0.49% | 124,224,340 |
| 2016-08-11 | 2016-08-09 | 11.670 | 10,883,277 | -62,847 | 0.49% | 127,004,434 |
| 2016-08-10 | 2016-08-08 | 11.517 | 10,946,124 | -541,789 | 0.49% | 126,071,034 |
| 2016-08-09 | 2016-08-05 | 11.600 | 11,487,913 | +65,015 | 0.51% | 133,265,208 |
| 2016-08-05 | 2016-08-03 | 11.351 | 11,422,898 | +543,233 | 0.51% | 129,664,705 |
| 2016-08-04 | 2016-08-01 | 11.670 | 10,879,665 | -48,761 | 0.49% | 126,962,283 |
| 2016-08-03 | 2016-07-29 | 11.144 | 10,928,426 | +7,585 | 0.49% | 121,782,566 |
| 2016-08-01 | 2016-07-28 | 10.853 | 10,920,841 | -245,611 | 0.49% | 118,523,310 |
| 2016-07-28 | 2016-07-26 | 10.894 | 11,166,452 | -68,626 | 0.50% | 121,652,647 |
| 2016-07-27 | 2016-07-25 | 10.355 | 11,235,078 | -49,845 | 0.50% | 116,334,711 |
| 2016-07-25 | 2016-07-21 | 10.382 | 11,284,923 | +243,444 | 0.50% | 117,163,271 |
| 2016-07-22 | 2016-07-20 | 10.216 | 11,041,479 | +280,285 | 0.49% | 112,801,594 |
| 2016-07-21 | 2016-07-19 | 9.759 | 10,761,194 | -21,671 | 0.48% | 105,022,222 |
| 2016-07-20 | 2016-07-18 | 9.842 | 10,782,865 | +248,500 | 0.48% | 106,129,323 |
| 2016-07-19 | 2016-07-15 | 9.566 | 10,534,365 | +412,120 | 0.47% | 100,766,932 |
| 2016-07-15 | 2016-07-13 | 9.413 | 10,122,245 | -26,367 | 0.45% | 95,283,430 |
| 2016-07-14 | 2016-07-12 | 9.538 | 10,148,612 | +21,672 | 0.45% | 96,796,019 |
| 2016-07-12 | 2016-07-08 | 9.067 | 10,126,940 | +23,838 | 0.45% | 91,822,933 |
| 2016-07-11 | 2016-07-07 | 9.136 | 10,103,102 | +133,641 | 0.45% | 92,306,078 |
| 2016-07-08 | 2016-07-06 | 8.776 | 9,969,461 | +240,193 | 0.45% | 87,496,879 |
| 2016-07-07 | 2016-07-05 | 9.012 | 9,729,268 | -144,115 | 0.43% | 87,678,433 |
| 2016-07-06 | 2016-07-04 | 9.289 | 9,873,383 | +134,724 | 0.44% | 91,710,726 |
| 2016-07-05 | 2016-06-30 | 8.887 | 9,738,659 | -7,224 | 0.43% | 86,549,749 |
| 2016-07-04 | 2016-06-29 | 8.610 | 9,745,883 | +72,239 | 0.44% | 83,915,697 |
| 2016-06-29 | 2016-06-27 | 8.652 | 9,673,644 | -2,890 | 0.43% | 83,695,430 |
| 2016-06-24 | 2016-06-22 | 9.040 | 9,676,534 | +10,836 | 0.43% | 87,471,109 |
| 2016-06-23 | 2016-06-21 | 8.956 | 9,665,698 | +216,715 | 0.43% | 86,570,341 |
| 2016-06-16 | 2016-06-14 | 8.666 | 9,448,983 | -241,637 | 0.42% | 81,882,487 |
| 2016-06-15 | 2016-06-13 | 8.541 | 9,690,620 | -27,451 | 0.43% | 82,769,123 |
| 2016-06-14 | 2016-06-10 | 8.860 | 9,718,071 | -54,179 | 0.43% | 86,097,723 |
| 2016-06-13 | 2016-06-08 | 9.067 | 9,772,250 | -171,927 | 0.44% | 88,606,890 |
| 2016-06-10 | 2016-06-07 | 9.136 | 9,944,177 | +39,731 | 0.44% | 90,854,074 |
| 2016-06-08 | 2016-06-06 | 8.666 | 9,904,446 | +2,167 | 0.44% | 85,829,414 |
| 2016-06-03 | 2016-06-01 | 8.250 | 9,902,279 | -10,836 | 0.44% | 81,698,305 |
| 2016-06-02 | 2016-05-31 | 8.278 | 9,913,115 | +7,224 | 0.44% | 82,062,162 |
| 2016-06-01 | 2016-05-30 | 8.181 | 9,905,891 | +36,119 | 0.44% | 81,042,467 |
| 2016-05-31 | 2016-05-27 | 7.904 | 9,869,772 | +24,923 | 0.44% | 78,014,415 |
| 2016-05-30 | 2016-05-26 | 7.849 | 9,844,849 | -3,251 | 0.44% | 77,272,283 |
| 2016-05-27 | 2016-05-25 | 7.891 | 9,848,100 | -28,895 | 0.44% | 77,706,783 |
| 2016-05-24 | 2016-05-20 | 8.119 | 9,876,995 | +33,952 | 0.44% | 80,193,547 |
| 2016-05-23 | 2016-05-19 | 8.119 | 9,843,043 | +394,718 | 0.44% | 79,917,883 |
| 2016-05-19 | 2016-05-17 | 8.220 | 9,448,325 | -9,014 | 0.44% | 77,666,883 |
| 2016-05-12 | 2016-05-10 | 8.033 | 9,457,339 | +7,627 | 0.44% | 75,967,940 |
| 2016-05-09 | 2016-05-05 | 8.321 | 9,449,712 | +429,571 | 0.44% | 78,632,228 |
| 2016-05-06 | 2016-05-04 | 8.436 | 9,020,141 | +9,015 | 0.42% | 76,098,376 |
| 2016-05-04 | 2016-04-29 | 8.480 | 9,011,126 | +41,605 | 0.42% | 76,412,179 |
| 2016-04-28 | 2016-04-26 | 8.912 | 8,969,521 | +17,682 | 0.42% | 79,939,959 |
| 2016-04-26 | 2016-04-22 | 8.941 | 8,951,839 | +19,415 | 0.42% | 80,040,566 |
| 2016-04-25 | 2016-04-21 | 9.071 | 8,932,424 | -27,736 | 0.42% | 81,026,331 |
| 2016-04-22 | 2016-04-20 | 8.884 | 8,960,160 | +4,160 | 0.42% | 79,598,095 |
| 2016-04-21 | 2016-04-19 | 9.028 | 8,956,000 | -1,387 | 0.42% | 80,852,716 |
| 2016-04-20 | 2016-04-18 | 9.057 | 8,957,387 | +48,886 | 0.42% | 81,123,593 |
| 2016-04-19 | 2016-04-15 | 9.201 | 8,908,501 | -54,086 | 0.41% | 81,965,578 |
| 2016-04-18 | 2016-04-14 | 9.432 | 8,962,587 | -147,698 | 0.42% | 84,531,257 |
| 2016-04-15 | 2016-04-13 | 9.100 | 9,110,285 | +172,314 | 0.42% | 82,902,479 |
| 2016-04-13 | 2016-04-11 | 8.739 | 8,937,971 | -3,467 | 0.42% | 78,112,001 |
| 2016-04-11 | 2016-04-07 | 8.364 | 8,941,438 | +2,080 | 0.42% | 74,789,660 |
| 2016-04-08 | 2016-04-06 | 8.566 | 8,939,358 | +6,934 | 0.42% | 76,577,110 |
| 2016-04-07 | 2016-04-05 | 8.436 | 8,932,424 | -8,321 | 0.42% | 75,358,352 |
| 2016-04-06 | 2016-04-01 | 8.768 | 8,940,745 | +6,935 | 0.42% | 78,394,119 |
| 2016-04-05 | 2016-03-31 | 9.085 | 8,933,810 | -13,869 | 0.42% | 81,167,741 |
| 2016-03-31 | 2016-03-29 | 8.855 | 8,947,679 | -277,366 | 0.42% | 79,229,144 |
| 2016-03-30 | 2016-03-24 | 9.230 | 9,225,045 | +20,802 | 0.43% | 85,144,121 |
| 2016-03-29 | 2016-03-23 | 9.388 | 9,204,243 | +13,869 | 0.43% | 86,412,240 |
| 2016-03-24 | 2016-03-22 | 9.417 | 9,190,374 | -2,081 | 0.43% | 86,547,109 |
| 2016-03-23 | 2016-03-21 | 9.749 | 9,192,455 | +13,869 | 0.43% | 89,615,763 |
| 2016-03-22 | 2016-03-18 | 9.893 | 9,178,586 | +13,868 | 0.43% | 90,804,233 |
| 2016-03-21 | 2016-03-17 | 9.778 | 9,164,718 | +5,201 | 0.43% | 89,609,694 |
| 2016-03-18 | 2016-03-16 | 9.590 | 9,159,517 | +10,401 | 0.43% | 87,841,636 |
| 2016-03-17 | 2016-03-15 | 9.893 | 9,149,116 | +6,934 | 0.43% | 90,512,685 |
| 2016-03-16 | 2016-03-14 | 10.138 | 9,142,182 | -6,934 | 0.43% | 92,685,412 |
| 2016-03-14 | 2016-03-10 | 9.432 | 9,149,116 | -138,683 | 0.43% | 86,290,519 |
| 2016-03-11 | 2016-03-09 | 9.706 | 9,287,799 | -152,552 | 0.43% | 90,143,428 |
| 2016-03-10 | 2016-03-08 | 9.980 | 9,440,351 | -3,467 | 0.44% | 94,210,744 |
| 2016-03-09 | 2016-03-07 | 10.138 | 9,443,818 | +113,027 | 0.44% | 95,743,463 |
| 2016-03-08 | 2016-03-04 | 9.186 | 9,330,791 | +858,102 | 0.43% | 85,716,433 |
| 2016-03-07 | 2016-03-03 | 8.523 | 8,472,689 | +17,336 | 0.39% | 72,212,926 |
| 2016-03-04 | 2016-03-02 | 8.523 | 8,455,353 | -72,809 | 0.39% | 72,065,171 |
| 2016-03-01 | 2016-02-26 | 8.148 | 8,528,162 | +27,390 | 0.40% | 69,488,044 |
| 2016-02-29 | 2016-02-25 | 7.845 | 8,500,772 | +339,774 | 0.40% | 66,690,422 |
| 2016-02-26 | 2016-02-24 | 8.090 | 8,160,998 | +34,670 | 0.38% | 66,025,596 |
| 2016-02-25 | 2016-02-23 | 8.307 | 8,126,328 | +6,935 | 0.38% | 67,502,993 |
| 2016-02-24 | 2016-02-22 | 8.465 | 8,119,393 | -6,935 | 0.38% | 68,733,405 |
| 2016-02-23 | 2016-02-19 | 8.191 | 8,126,328 | +22,536 | 0.38% | 66,565,451 |
| 2016-02-22 | 2016-02-18 | 8.307 | 8,103,792 | +138,684 | 0.38% | 67,315,793 |
| 2016-02-19 | 2016-02-17 | 8.177 | 7,965,108 | +19,762 | 0.37% | 65,129,977 |
| 2016-02-18 | 2016-02-16 | 7.961 | 7,945,346 | +20,802 | 0.37% | 63,249,644 |
| 2016-02-17 | 2016-02-15 | 7.888 | 7,924,544 | +85,984 | 0.37% | 62,512,635 |
| 2016-02-15 | 2016-02-11 | 7.413 | 7,838,560 | +13,868 | 0.36% | 58,103,943 |
| 2016-02-12 | 2016-02-05 | 7.831 | 7,824,692 | +5,548 | 0.36% | 61,273,583 |
| 2016-02-11 | 2016-02-04 | 7.917 | 7,819,144 | +9,361 | 0.36% | 61,906,714 |
| 2016-02-05 | 2016-02-03 | 7.860 | 7,809,783 | +12,481 | 0.36% | 61,382,089 |
| 2016-02-04 | 2016-02-02 | 8.220 | 7,797,302 | -4,160 | 0.36% | 64,095,185 |
| 2016-02-03 | 2016-02-01 | 7.946 | 7,801,462 | -19,069 | 0.36% | 61,991,735 |
| 2016-02-02 | 2016-01-29 | 8.523 | 7,820,531 | -4,802,946 | 0.36% | 66,654,568 |
| 2016-02-01 | 2016-01-28 | 9.879 | 12,623,477 | -6,934 | 0.59% | 124,702,673 |
| 2016-01-27 | 2016-01-25 | 10.369 | 12,630,411 | +32,938 | 0.59% | 130,964,193 |
| 2016-01-26 | 2016-01-22 | 9.951 | 12,597,473 | -10,402 | 0.59% | 125,354,152 |
| 2016-01-25 | 2016-01-21 | 9.316 | 12,607,875 | -6,934 | 0.59% | 117,457,461 |
| 2016-01-22 | 2016-01-20 | 9.547 | 12,614,809 | -131,055 | 0.59% | 120,432,823 |
| 2016-01-20 | 2016-01-18 | 10.066 | 12,745,864 | -6,935 | 0.59% | 128,301,253 |
| 2016-01-14 | 2016-01-12 | 10.282 | 12,752,799 | -6,934 | 0.59% | 131,129,752 |
| 2016-01-08 | 2016-01-06 | 11.869 | 12,759,733 | +3,467 | 0.59% | 151,442,447 |
| 2016-01-07 | 2016-01-05 | 11.970 | 12,756,266 | +1,734 | 0.59% | 152,689,037 |
| 2016-01-06 | 2016-01-04 | 12.359 | 12,754,532 | -33,284 | 0.59% | 157,634,599 |
| 2016-01-05 | 2015-12-31 | 13.022 | 12,787,816 | +316,891 | 0.59% | 166,529,173 |
| 2015-12-30 | 2015-12-28 | 13.181 | 12,470,925 | +6,934 | 0.58% | 164,380,789 |
| 2015-12-28 | 2015-12-22 | 13.224 | 12,463,991 | +6,934 | 0.58% | 164,828,634 |
| 2015-12-23 | 2015-12-21 | 13.455 | 12,457,057 | +131,749 | 0.58% | 167,611,299 |
| 2015-12-22 | 2015-12-18 | 13.470 | 12,325,308 | +6,934 | 0.57% | 166,016,347 |
| 2015-12-21 | 2015-12-17 | 13.729 | 12,318,374 | +4,161 | 0.57% | 169,120,608 |
| 2015-12-18 | 2015-12-16 | 13.700 | 12,314,213 | -4,161 | 0.57% | 168,708,305 |
| 2015-12-17 | 2015-12-15 | 13.715 | 12,318,374 | -26,696 | 0.57% | 168,942,960 |
| 2015-12-16 | 2015-12-14 | 13.455 | 12,345,070 | +3,467 | 0.57% | 166,104,500 |
| 2015-12-15 | 2015-12-11 | 13.686 | 12,341,603 | -8,321 | 0.57% | 168,905,574 |
| 2015-12-14 | 2015-12-10 | 13.700 | 12,349,924 | +129,669 | 0.57% | 169,197,556 |
| 2015-12-11 | 2015-12-09 | 14.349 | 12,220,255 | +1,733 | 0.57% | 175,351,524 |
| 2015-12-10 | 2015-12-08 | 13.585 | 12,218,522 | +34,671 | 0.57% | 165,987,649 |
| 2015-12-09 | 2015-12-07 | 13.888 | 12,183,851 | +176,821 | 0.57% | 169,206,508 |
| 2015-12-08 | 2015-12-04 | 13.700 | 12,007,030 | +694 | 0.56% | 164,499,809 |
| 2015-12-04 | 2015-12-02 | 14.133 | 12,006,336 | +6,934 | 0.56% | 169,684,731 |
| 2015-12-02 | 2015-11-30 | 13.715 | 11,999,402 | -41,605 | 0.56% | 164,568,351 |
| 2015-12-01 | 2015-11-27 | 13.513 | 12,041,007 | +41,605 | 0.56% | 162,707,884 |
| 2015-11-26 | 2015-11-24 | 14.061 | 11,999,402 | -13,869 | 0.56% | 168,721,495 |
| 2015-11-24 | 2015-11-20 | 14.594 | 12,013,271 | +15,256 | 0.56% | 175,326,670 |
| 2015-11-23 | 2015-11-19 | 14.378 | 11,998,015 | +57,553 | 0.56% | 172,508,602 |
| 2015-11-20 | 2015-11-18 | 14.119 | 11,940,462 | +1,387 | 0.56% | 168,581,541 |
| 2015-11-19 | 2015-11-17 | 13.974 | 11,939,075 | -27,737 | 0.56% | 166,840,182 |
| 2015-11-18 | 2015-11-16 | 13.686 | 11,966,812 | -6,240 | 0.56% | 163,776,233 |
| 2015-11-16 | 2015-11-12 | 14.075 | 11,973,052 | -27,737 | 0.56% | 168,523,660 |
| 2015-11-13 | 2015-11-11 | 14.147 | 12,000,789 | +7,628 | 0.56% | 169,779,404 |
| 2015-11-12 | 2015-11-10 | 14.046 | 11,993,161 | -12,482 | 0.56% | 168,460,784 |
| 2015-11-11 | 2015-11-09 | 14.594 | 12,005,643 | +4,161 | 0.56% | 175,215,343 |
| 2015-11-10 | 2015-11-06 | 14.594 | 12,001,482 | -4,161 | 0.56% | 175,154,616 |
| 2015-11-09 | 2015-11-05 | 14.739 | 12,005,643 | -12,481 | 0.56% | 176,946,720 |
| 2015-11-06 | 2015-11-04 | 14.767 | 12,018,124 | -65,875 | 0.56% | 177,477,308 |
| 2015-11-05 | 2015-11-03 | 14.104 | 12,083,999 | -6,241 | 0.56% | 170,433,802 |
| 2015-11-04 | 2015-11-02 | 13.700 | 12,090,240 | +3,467 | 0.56% | 165,639,810 |
| 2015-11-02 | 2015-10-29 | 13.686 | 12,086,773 | -143,537 | 0.56% | 165,418,003 |
| 2015-10-30 | 2015-10-28 | 13.931 | 12,230,310 | -65,302 | 0.57% | 170,380,853 |
| 2015-10-29 | 2015-10-27 | 13.585 | 12,295,612 | +40,339 | 0.57% | 167,034,911 |
| 2015-10-28 | 2015-10-26 | 14.263 | 12,255,273 | -6,587 | 0.57% | 174,793,580 |
| 2015-10-27 | 2015-10-23 | 14.349 | 12,261,860 | +5,547 | 0.57% | 175,948,525 |
| 2015-10-26 | 2015-10-22 | 13.772 | 12,256,313 | +127,935 | 0.57% | 168,798,822 |
| 2015-10-23 | 2015-10-20 | 13.542 | 12,128,378 | +3,468 | 0.56% | 164,238,327 |
| 2015-10-22 | 2015-10-19 | 13.628 | 12,124,910 | +1,386 | 0.56% | 165,240,511 |
| 2015-10-20 | 2015-10-16 | 13.412 | 12,123,524 | -67,261 | 0.56% | 162,599,057 |
| 2015-10-19 | 2015-10-15 | 14.090 | 12,190,785 | +4,854 | 0.57% | 171,764,113 |
| 2015-10-16 | 2015-10-14 | 14.075 | 12,185,931 | -1,387 | 0.57% | 171,519,985 |
| 2015-10-15 | 2015-10-13 | 14.508 | 12,187,318 | -59,634 | 0.57% | 176,812,238 |
| 2015-10-14 | 2015-10-12 | 14.450 | 12,246,952 | +73,502 | 0.57% | 176,970,930 |
| 2015-10-13 | 2015-10-09 | 14.306 | 12,173,450 | +8,066,401 | 0.57% | 174,153,235 |
| 2015-10-12 | 2015-10-08 | 15.546 | 4,107,049 | +149,084 | 0.57% | 63,849,109 |
| 2015-10-09 | 2015-10-07 | 15.489 | 3,957,965 | +32,591 | 0.55% | 61,303,099 |
| 2015-10-08 | 2015-10-06 | 13.498 | 3,925,374 | -25,656 | 0.55% | 52,986,238 |
| 2015-10-07 | 2015-10-05 | 13.628 | 3,951,030 | +16,988 | 0.55% | 53,845,366 |
| 2015-10-06 | 2015-10-02 | 13.960 | 3,934,042 | -65,874 | 0.55% | 54,918,738 |
| 2015-10-05 | 2015-09-30 | 12.345 | 3,999,916 | -28,430 | 0.56% | 49,377,697 |
| 2015-10-02 | 2015-09-29 | 94.137 | 4,028,346 | +50,272 | 0.56% | 379,215,541 |
| 2015-09-30 | 2015-09-25 | 92.381 | 3,978,074 | +2,679,746 | 0.56% | 367,499,729 |
| 2015-09-29 | 2015-09-24 | 92.820 | 1,298,328 | +228 | 0.55% | 120,511,047 |
| 2015-09-25 | 2015-09-23 | 94.356 | 1,298,100 | +23,241 | 0.55% | 122,483,807 |
| 2015-09-22 | 2015-09-18 | 103.792 | 1,274,859 | +10,824 | 0.54% | 132,319,961 |
| 2015-09-21 | 2015-09-17 | 104.011 | 1,264,035 | -2,279 | 0.54% | 131,473,889 |
| 2015-09-18 | 2015-09-16 | 100.500 | 1,266,314 | +1,139 | 0.54% | 127,264,992 |
| 2015-09-17 | 2015-09-15 | 98.306 | 1,265,175 | -455 | 0.54% | 124,374,310 |
| 2015-09-16 | 2015-09-14 | 100.720 | 1,265,630 | +455 | 0.54% | 127,473,971 |
| 2015-09-15 | 2015-09-11 | 99.842 | 1,265,175 | -911 | 0.54% | 126,317,659 |
| 2015-09-14 | 2015-09-10 | 103.134 | 1,266,086 | +456 | 0.54% | 130,575,932 |
| 2015-09-11 | 2015-09-09 | 106.425 | 1,265,630 | -7,634 | 0.54% | 134,694,719 |
| 2015-09-10 | 2015-09-08 | 95.892 | 1,273,264 | +19,596 | 0.54% | 122,096,149 |
| 2015-09-07 | 2015-09-02 | 83.648 | 1,253,668 | +2,279 | 0.53% | 104,866,676 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,251,389 | +911 | 0.53% | 107,751,519 |
| 2015-09-02 | 2015-08-31 | 90.845 | 1,250,478 | +37,825 | 0.53% | 113,600,035 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,212,653 | -5,013 | 0.52% | 110,696,005 |
| 2015-08-31 | 2015-08-27 | 83.297 | 1,217,666 | -6,836 | 0.52% | 101,427,671 |
| 2015-08-28 | 2015-08-26 | 81.278 | 1,224,502 | +4,102 | 0.52% | 99,525,083 |
| 2015-08-27 | 2015-08-25 | 84.262 | 1,220,400 | -14,811 | 0.52% | 102,833,707 |
| 2015-08-26 | 2015-08-24 | 88.432 | 1,235,211 | -3,418 | 0.52% | 109,231,593 |
| 2015-08-25 | 2015-08-21 | 93.040 | 1,238,629 | +2,051 | 0.53% | 115,241,571 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,236,578 | +6,608 | 0.53% | 122,105,745 |
| 2015-08-20 | 2015-08-18 | 94.137 | 1,229,970 | -456 | 0.52% | 115,785,421 |
| 2015-08-19 | 2015-08-17 | 96.112 | 1,230,426 | +6,152 | 0.52% | 118,258,313 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,224,274 | +2,165 | 0.52% | 119,816,204 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,222,109 | +797 | 0.52% | 124,431,401 |
| 2015-08-14 | 2015-08-12 | 104.450 | 1,221,312 | +2,963 | 0.52% | 127,566,208 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,218,349 | +2,734 | 0.52% | 133,405,682 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,215,615 | -1,367 | 0.52% | 131,239,094 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,216,982 | +1,139 | 0.52% | 130,318,492 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,215,843 | -20,507 | 0.52% | 133,398,078 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,236,350 | -76,220 | 0.53% | 137,547,108 |
| 2015-08-06 | 2015-08-04 | 110.594 | 1,312,570 | -130,335 | 0.56% | 145,162,714 |
| 2015-08-05 | 2015-08-03 | 108.619 | 1,442,905 | -113,247 | 0.61% | 156,727,428 |
| 2015-08-04 | 2015-07-31 | 112.569 | 1,556,152 | +912 | 0.66% | 175,174,727 |
| 2015-08-03 | 2015-07-30 | 113.447 | 1,555,240 | +341 | 0.66% | 176,437,148 |
| 2015-07-31 | 2015-07-29 | 114.544 | 1,554,899 | -138,766 | 0.66% | 178,104,444 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,693,665 | +4,101 | 0.72% | 205,520,295 |
| 2015-07-29 | 2015-07-27 | 119.152 | 1,689,564 | -113,702 | 0.72% | 201,315,191 |
| 2015-07-28 | 2015-07-24 | 126.393 | 1,803,266 | -45,002 | 0.77% | 227,921,003 |
| 2015-07-27 | 2015-07-23 | 127.710 | 1,848,268 | -17,659 | 0.79% | 236,042,387 |
| 2015-07-24 | 2015-07-22 | 128.368 | 1,865,927 | -13,216 | 0.79% | 239,525,957 |
| 2015-07-23 | 2015-07-21 | 131.440 | 1,879,143 | -137,855 | 0.80% | 246,995,319 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,016,998 | -10,710 | 0.86% | 260,246,479 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,027,708 | +2,279 | 0.86% | 273,641,902 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,025,429 | -25,293 | 0.86% | 276,001,024 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,050,722 | +20,963 | 0.87% | 267,747,747 |
| 2015-07-16 | 2015-07-14 | 138.243 | 2,029,759 | -297,585 | 0.86% | 280,599,630 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,327,344 | +41,813 | 0.99% | 336,548,814 |
| 2015-07-02 | 2015-06-29 | 166.769 | 2,285,531 | +25,976 | 0.97% | 381,156,015 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,259,555 | +15,722 | 0.96% | 376,824,020 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,243,833 | -14,811 | 0.95% | 399,313,005 |
| 2015-06-18 | 2015-06-16 | 186.299 | 2,258,644 | +11,393 | 0.96% | 420,782,378 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,247,251 | -3,076 | 0.95% | 436,412,240 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,250,327 | +114 | 0.96% | 455,773,847 |
| 2015-06-15 | 2015-06-11 | 202.537 | 2,250,213 | +56,965 | 0.96% | 455,750,758 |
| 2015-06-11 | 2015-06-09 | 203.195 | 2,193,248 | +1,139 | 0.93% | 445,657,067 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,192,109 | +19,710 | 0.93% | 437,248,268 |
| 2015-06-08 | 2015-06-04 | 217.897 | 2,172,399 | +1,139 | 0.92% | 473,359,298 |
| 2015-06-05 | 2015-06-03 | 224.480 | 2,171,260 | -4,329 | 0.92% | 487,404,500 |
| 2015-06-04 | 2015-06-02 | 227.113 | 2,175,589 | -4,557 | 0.92% | 494,105,028 |
| 2015-06-03 | 2015-06-01 | 231.502 | 2,180,146 | +10,026 | 0.93% | 504,707,906 |
| 2015-06-01 | 2015-05-28 | 222.066 | 2,170,120 | +455 | 0.92% | 481,910,436 |
| 2015-05-29 | 2015-05-27 | 231.721 | 2,169,665 | +456 | 0.92% | 502,757,631 |
| 2015-05-26 | 2015-05-21 | 228.649 | 2,169,209 | -1,139 | 0.92% | 495,988,019 |
| 2015-05-22 | 2015-05-20 | 234.135 | 2,170,348 | +18,229 | 0.92% | 508,154,604 |
| 2015-05-21 | 2015-05-19 | 236.329 | 2,152,119 | -456 | 0.91% | 508,609,016 |
| 2015-05-20 | 2015-05-18 | 231.063 | 2,152,575 | +17,887 | 0.91% | 497,380,475 |
| 2015-05-19 | 2015-05-15 | 224.919 | 2,134,688 | -228 | 0.91% | 480,131,659 |
| 2015-05-18 | 2015-05-14 | 222.505 | 2,134,916 | -2,279 | 0.91% | 475,029,758 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,137,195 | +43,492 | 0.91% | 510,187,735 |
| 2015-05-13 | 2015-05-11 | 242.969 | 2,093,703 | +447 | 0.91% | 508,705,397 |
| 2015-05-12 | 2015-05-08 | 247.220 | 2,093,256 | +224 | 0.91% | 517,494,892 |
| 2015-05-08 | 2015-05-06 | 248.115 | 2,093,032 | +447 | 0.91% | 519,312,599 |
| 2015-05-07 | 2015-05-05 | 249.234 | 2,092,585 | +7,822 | 0.91% | 521,542,547 |
| 2015-05-04 | 2015-04-29 | 267.356 | 2,084,763 | -33,523 | 0.90% | 557,373,146 |
| 2015-04-30 | 2015-04-28 | 259.973 | 2,118,286 | +223 | 0.92% | 550,696,313 |
| 2015-04-29 | 2015-04-27 | 256.393 | 2,118,063 | -23,354 | 0.92% | 543,056,400 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,141,417 | -670 | 0.93% | 546,169,623 |
| 2015-04-27 | 2015-04-23 | 260.868 | 2,142,087 | +40,450 | 0.93% | 558,800,905 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,101,637 | -1,229 | 0.91% | 520,037,040 |
| 2015-04-22 | 2015-04-20 | 250.576 | 2,102,866 | +1,006 | 0.91% | 526,927,745 |
| 2015-04-21 | 2015-04-17 | 254.379 | 2,101,860 | -447 | 0.91% | 534,669,850 |
| 2015-04-20 | 2015-04-16 | 258.183 | 2,102,307 | -3,017 | 0.91% | 542,779,442 |
| 2015-04-17 | 2015-04-15 | 251.471 | 2,105,324 | +1,117 | 0.91% | 529,427,745 |
| 2015-04-14 | 2015-04-10 | 260.644 | 2,104,207 | +447 | 0.91% | 548,448,472 |
| 2015-04-10 | 2015-04-08 | 259.749 | 2,103,760 | -670 | 0.91% | 546,449,280 |
| 2015-04-09 | 2015-04-02 | 244.759 | 2,104,430 | -1,118 | 0.91% | 515,078,297 |
| 2015-04-08 | 2015-04-01 | 244.983 | 2,105,548 | -2,234 | 0.91% | 515,823,009 |
| 2015-04-02 | 2015-03-31 | 245.207 | 2,107,782 | -447 | 0.91% | 516,841,871 |
| 2015-04-01 | 2015-03-30 | 244.759 | 2,108,229 | -447 | 0.91% | 516,008,137 |
| 2015-03-31 | 2015-03-27 | 231.783 | 2,108,676 | +1,117 | 0.91% | 488,754,822 |
| 2015-03-26 | 2015-03-24 | 232.230 | 2,107,559 | -19,331 | 0.91% | 489,438,963 |
| 2015-03-25 | 2015-03-23 | 227.979 | 2,126,890 | +782 | 0.92% | 484,887,131 |
| 2015-03-24 | 2015-03-20 | 220.596 | 2,126,108 | +223 | 0.92% | 469,011,705 |
| 2015-03-23 | 2015-03-19 | 220.820 | 2,125,885 | +30,618 | 0.92% | 469,438,133 |
| 2015-03-20 | 2015-03-18 | 217.688 | 2,095,267 | -336 | 0.91% | 456,114,268 |
| 2015-03-19 | 2015-03-17 | 212.095 | 2,095,603 | -1,005 | 0.91% | 444,466,255 |
| 2015-03-18 | 2015-03-16 | 211.647 | 2,096,608 | -447 | 0.91% | 443,741,268 |
| 2015-03-13 | 2015-03-11 | 205.830 | 2,097,055 | -447 | 0.91% | 431,637,425 |
| 2015-03-12 | 2015-03-10 | 208.291 | 2,097,502 | +447 | 0.91% | 436,891,413 |
| 2015-03-11 | 2015-03-09 | 206.949 | 2,097,055 | -1,118 | 0.91% | 433,983,281 |
| 2015-03-10 | 2015-03-06 | 211.647 | 2,098,173 | -558 | 0.91% | 444,072,496 |
| 2015-03-09 | 2015-03-05 | 209.857 | 2,098,731 | -1,453 | 0.91% | 440,434,226 |
| 2015-03-06 | 2015-03-04 | 206.949 | 2,100,184 | +1,229 | 0.91% | 434,630,824 |
| 2015-03-05 | 2015-03-03 | 210.081 | 2,098,955 | -447 | 0.91% | 440,950,830 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,099,402 | -447 | 0.91% | 453,726,534 |
| 2015-03-03 | 2015-02-27 | 221.044 | 2,099,849 | +2,906 | 0.91% | 464,158,657 |
| 2015-03-02 | 2015-02-26 | 218.135 | 2,096,943 | -26,372 | 0.91% | 457,417,405 |
| 2015-02-26 | 2015-02-24 | 221.044 | 2,123,315 | -1,788 | 0.92% | 469,345,672 |
| 2015-02-25 | 2015-02-23 | 221.491 | 2,125,103 | +224 | 0.92% | 470,691,791 |
| 2015-02-24 | 2015-02-18 | 220.820 | 2,124,879 | -671 | 0.92% | 469,215,988 |
| 2015-02-23 | 2015-02-16 | 219.701 | 2,125,550 | -4,804 | 0.92% | 466,986,427 |
| 2015-02-17 | 2015-02-13 | 219.701 | 2,130,354 | +1,676 | 0.92% | 468,041,873 |
| 2015-02-16 | 2015-02-12 | 208.739 | 2,128,678 | +447 | 0.92% | 444,337,595 |
| 2015-02-13 | 2015-02-11 | 206.949 | 2,128,231 | -6,258 | 0.92% | 440,435,120 |
| 2015-02-12 | 2015-02-10 | 205.830 | 2,134,489 | -4,581 | 0.92% | 439,342,476 |
| 2015-02-11 | 2015-02-09 | 206.054 | 2,139,070 | -2,235 | 0.93% | 440,763,955 |
| 2015-02-09 | 2015-02-05 | 198.895 | 2,141,305 | -335 | 0.93% | 425,894,211 |
| 2015-02-04 | 2015-02-02 | 193.749 | 2,141,640 | -112 | 0.93% | 414,940,481 |
| 2015-02-02 | 2015-01-29 | 196.657 | 2,141,752 | -17,767 | 0.93% | 421,191,406 |
| 2015-01-30 | 2015-01-28 | 196.210 | 2,159,519 | +4,693 | 0.94% | 423,719,126 |
| 2015-01-29 | 2015-01-27 | 200.461 | 2,154,826 | -3,911 | 0.93% | 431,958,139 |
| 2015-01-28 | 2015-01-26 | 190.840 | 2,158,737 | +223 | 0.93% | 411,974,382 |
| 2015-01-27 | 2015-01-23 | 192.854 | 2,158,514 | -223 | 0.93% | 416,278,116 |
| 2015-01-23 | 2015-01-21 | 186.590 | 2,158,737 | +1,341 | 0.93% | 402,797,931 |
| 2015-01-22 | 2015-01-20 | 178.088 | 2,157,396 | +16,761 | 0.93% | 384,206,211 |
| 2015-01-20 | 2015-01-16 | 184.352 | 2,140,635 | +1,118 | 0.93% | 394,631,073 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,139,517 | -336 | 0.93% | 417,879,850 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,139,853 | -16,090 | 0.93% | 395,923,148 |
| 2015-01-08 | 2015-01-06 | 193.078 | 2,155,943 | +2,234 | 0.93% | 416,264,634 |
| 2015-01-07 | 2015-01-05 | 197.776 | 2,153,709 | +112 | 0.93% | 425,952,070 |
| 2015-01-06 | 2015-01-02 | 197.776 | 2,153,597 | -223 | 0.93% | 425,929,919 |
| 2015-01-05 | 2014-12-31 | 197.329 | 2,153,820 | +894 | 0.93% | 425,010,281 |
| 2014-12-30 | 2014-12-24 | 191.288 | 2,152,926 | -447 | 0.93% | 411,828,750 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,153,373 | -336 | 0.93% | 393,606,956 |
| 2014-12-23 | 2014-12-19 | 176.298 | 2,153,709 | -670 | 0.93% | 379,694,831 |
| 2014-12-19 | 2014-12-17 | 171.600 | 2,154,379 | -14,415 | 0.93% | 369,691,032 |
| 2014-12-16 | 2014-12-12 | 180.996 | 2,168,794 | +224 | 0.94% | 392,543,933 |
| 2014-12-12 | 2014-12-10 | 180.549 | 2,168,570 | -224 | 0.94% | 391,533,048 |
| 2014-12-11 | 2014-12-09 | 181.444 | 2,168,794 | -112 | 0.94% | 393,514,375 |
| 2014-12-09 | 2014-12-05 | 183.234 | 2,168,906 | +224 | 0.94% | 397,416,667 |
| 2014-12-08 | 2014-12-04 | 170.929 | 2,168,682 | +5,252 | 0.94% | 370,689,836 |
| 2014-12-05 | 2014-12-03 | 167.796 | 2,163,430 | -782 | 0.94% | 363,015,823 |
| 2014-12-04 | 2014-12-02 | 171.600 | 2,164,212 | -21,902 | 0.94% | 371,378,373 |
| 2014-12-02 | 2014-11-28 | 174.956 | 2,186,114 | -4,134 | 0.95% | 382,473,195 |
| 2014-12-01 | 2014-11-27 | 169.586 | 2,190,248 | +1,340 | 0.95% | 371,435,956 |
| 2014-11-28 | 2014-11-26 | 171.600 | 2,188,908 | +224 | 0.95% | 375,616,202 |
| 2014-11-27 | 2014-11-25 | 167.125 | 2,188,684 | -335 | 0.95% | 365,784,341 |
| 2014-11-26 | 2014-11-24 | 166.678 | 2,189,019 | -112 | 0.95% | 364,860,836 |
| 2014-11-25 | 2014-11-21 | 160.637 | 2,189,131 | +4,023 | 0.95% | 351,655,683 |
| 2014-11-20 | 2014-11-18 | 159.295 | 2,185,108 | +223 | 0.95% | 348,076,213 |
| 2014-11-19 | 2014-11-17 | 159.071 | 2,184,885 | +894 | 0.95% | 347,551,869 |
| 2014-11-18 | 2014-11-14 | 164.440 | 2,183,991 | -223 | 0.95% | 359,136,568 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,184,214 | -1,565 | 0.95% | 362,593,936 |
| 2014-11-14 | 2014-11-12 | 173.613 | 2,185,779 | -6,257 | 0.95% | 379,480,457 |
| 2014-11-12 | 2014-11-10 | 163.546 | 2,192,036 | -224 | 0.95% | 358,497,808 |
| 2014-11-11 | 2014-11-07 | 161.085 | 2,192,260 | -223 | 0.95% | 353,139,259 |
| 2014-11-10 | 2014-11-06 | 159.742 | 2,192,483 | -224 | 0.95% | 350,232,054 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,192,707 | -21,119 | 0.95% | 354,682,977 |
| 2014-11-04 | 2014-10-31 | 152.135 | 2,213,826 | +223 | 0.96% | 336,801,364 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,213,603 | -2,346 | 0.96% | 328,348,251 |
| 2014-10-30 | 2014-10-28 | 143.410 | 2,215,949 | +1,005 | 0.96% | 317,789,274 |
| 2014-10-29 | 2014-10-27 | 138.712 | 2,214,944 | -9,609 | 0.96% | 307,238,676 |
| 2014-10-28 | 2014-10-24 | 138.041 | 2,224,553 | +2,234 | 0.96% | 307,078,469 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,222,319 | -1,787 | 0.96% | 323,177,562 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,224,106 | -224 | 0.96% | 320,451,858 |
| 2014-10-23 | 2014-10-21 | 140.725 | 2,224,330 | -447 | 0.96% | 313,019,440 |
| 2014-10-17 | 2014-10-15 | 140.725 | 2,224,777 | +224 | 0.96% | 313,082,344 |
| 2014-10-15 | 2014-10-13 | 144.081 | 2,224,553 | +12,515 | 0.96% | 320,516,262 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,212,038 | -27,154 | 0.96% | 318,218,190 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,239,192 | -447 | 0.97% | 317,615,755 |
| 2014-10-09 | 2014-10-07 | 135.803 | 2,239,639 | +10,839 | 0.97% | 304,150,236 |
| 2014-10-08 | 2014-10-06 | 134.237 | 2,228,800 | +447 | 0.97% | 299,187,741 |
| 2014-10-03 | 2014-09-29 | 137.146 | 2,228,353 | +224 | 0.97% | 305,608,838 |
| 2014-09-25 | 2014-09-23 | 139.830 | 2,228,129 | +2,235 | 0.96% | 311,560,070 |
| 2014-09-24 | 2014-09-22 | 143.186 | 2,225,894 | +670 | 0.96% | 318,717,491 |
| 2014-09-22 | 2014-09-18 | 141.844 | 2,225,224 | -4,470 | 0.96% | 315,634,479 |
| 2014-09-19 | 2014-09-17 | 141.844 | 2,229,694 | +7,152 | 0.97% | 316,268,521 |
| 2014-09-18 | 2014-09-16 | 138.712 | 2,222,542 | -2,235 | 0.96% | 308,292,607 |
| 2014-09-17 | 2014-09-15 | 141.173 | 2,224,777 | -3,129 | 0.96% | 314,077,836 |
| 2014-09-15 | 2014-09-11 | 144.305 | 2,227,906 | +224 | 0.96% | 321,497,813 |
| 2014-09-12 | 2014-09-10 | 147.213 | 2,227,682 | +25,254 | 0.96% | 327,944,638 |
| 2014-09-11 | 2014-09-08 | 150.346 | 2,202,428 | +5,363 | 0.95% | 331,125,355 |
| 2014-09-08 | 2014-09-04 | 149.227 | 2,197,065 | +2,235 | 0.95% | 327,861,321 |
| 2014-09-05 | 2014-09-03 | 148.556 | 2,194,830 | -16,091 | 0.95% | 326,054,660 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,210,921 | -3,576 | 0.96% | 325,477,194 |
| 2014-09-01 | 2014-08-28 | 143.186 | 2,214,497 | -5,698 | 0.96% | 317,085,597 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,220,195 | -2,571 | 0.96% | 324,358,846 |
| 2014-08-27 | 2014-08-25 | 143.186 | 2,222,766 | +20,002 | 0.96% | 318,269,604 |
| 2014-08-26 | 2014-08-22 | 138.041 | 2,202,764 | -223 | 0.95% | 304,070,704 |
| 2014-08-25 | 2014-08-21 | 136.251 | 2,202,987 | +1,564 | 0.95% | 300,158,518 |
| 2014-08-22 | 2014-08-20 | 139.159 | 2,201,423 | +3,576 | 0.95% | 306,348,197 |
| 2014-08-21 | 2014-08-19 | 139.607 | 2,197,847 | +224 | 0.95% | 306,834,006 |
| 2014-08-15 | 2014-08-13 | 146.542 | 2,197,623 | +44,697 | 0.95% | 322,044,537 |
| 2014-08-08 | 2014-08-06 | 145.200 | 2,152,926 | -224 | 0.93% | 312,604,513 |
| 2014-08-07 | 2014-08-05 | 147.885 | 2,153,150 | +1,564 | 0.93% | 318,417,692 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,151,586 | +19,332 | 0.93% | 323,481,485 |
| 2014-08-05 | 2014-08-01 | 144.305 | 2,132,254 | +23,913 | 0.92% | 307,694,758 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,108,341 | +559 | 0.91% | 303,772,298 |
| 2014-07-31 | 2014-07-29 | 141.844 | 2,107,782 | -13,633 | 0.91% | 298,976,046 |
| 2014-07-30 | 2014-07-28 | 143.410 | 2,121,415 | +7,151 | 0.92% | 304,232,152 |
| 2014-07-29 | 2014-07-25 | 146.318 | 2,114,264 | +2,235 | 0.92% | 309,355,903 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,112,029 | -1,564 | 0.91% | 307,138,797 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,113,593 | -2,235 | 0.92% | 286,087,038 |
| 2014-07-24 | 2014-07-22 | 134.013 | 2,115,828 | +335 | 0.92% | 283,549,331 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,115,493 | +1,118 | 0.92% | 275,931,697 |
| 2014-07-18 | 2014-07-16 | 136.027 | 2,114,375 | +1,788 | 0.92% | 287,612,025 |
| 2014-07-11 | 2014-07-09 | 134.685 | 2,112,587 | +223 | 0.91% | 284,532,932 |
| 2014-07-10 | 2014-07-08 | 136.027 | 2,112,364 | -223 | 0.91% | 287,338,474 |
| 2014-07-09 | 2014-07-07 | 136.922 | 2,112,587 | -224 | 0.91% | 289,259,393 |
| 2014-07-08 | 2014-07-04 | 141.620 | 2,112,811 | -670 | 0.92% | 299,216,683 |
| 2014-07-07 | 2014-07-03 | 138.041 | 2,113,481 | -2,012 | 0.92% | 291,746,031 |
| 2014-06-30 | 2014-06-26 | 130.434 | 2,115,493 | +9,610 | 0.92% | 275,931,697 |
| 2014-06-27 | 2014-06-25 | 127.525 | 2,105,883 | -6,704 | 0.91% | 268,553,328 |
| 2014-06-26 | 2014-06-24 | 129.315 | 2,112,587 | -224 | 0.91% | 273,189,426 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,112,811 | +559 | 0.92% | 268,964,127 |
| 2014-06-20 | 2014-06-18 | 133.566 | 2,112,252 | -894 | 0.91% | 282,124,957 |
| 2014-06-19 | 2014-06-17 | 134.685 | 2,113,146 | +112 | 0.92% | 284,608,221 |
| 2014-06-17 | 2014-06-13 | 137.369 | 2,113,034 | +2,458 | 0.92% | 290,266,089 |
| 2014-06-16 | 2014-06-12 | 137.593 | 2,110,576 | +2,235 | 0.91% | 290,400,631 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,108,341 | +2,011 | 0.91% | 292,451,591 |
| 2014-06-12 | 2014-06-10 | 135.803 | 2,106,330 | +14,192 | 0.91% | 286,046,441 |
| 2014-06-11 | 2014-06-09 | 136.922 | 2,092,138 | +670 | 0.91% | 286,459,477 |
| 2014-06-09 | 2014-06-05 | 145.871 | 2,091,468 | -224 | 0.91% | 305,084,585 |
| 2014-06-05 | 2014-06-03 | 142.515 | 2,091,692 | +224 | 0.91% | 298,097,691 |
| 2014-06-03 | 2014-05-29 | 144.976 | 2,091,468 | +9,945 | 0.91% | 303,212,900 |
| 2014-05-30 | 2014-05-28 | 141.844 | 2,081,523 | +4,470 | 0.90% | 295,251,367 |
| 2014-05-29 | 2014-05-27 | 138.041 | 2,077,053 | -4,582 | 0.90% | 286,717,491 |
| 2014-05-28 | 2014-05-26 | 137.369 | 2,081,635 | -4,358 | 0.90% | 285,952,829 |
| 2014-05-27 | 2014-05-23 | 132.447 | 2,085,993 | +4,470 | 0.90% | 276,284,167 |
| 2014-05-26 | 2014-05-22 | 131.105 | 2,081,523 | -2,011 | 0.90% | 272,897,951 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,083,534 | +8,380 | 0.90% | 276,424,626 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,075,154 | +2,682 | 0.90% | 266,027,418 |
| 2014-05-21 | 2014-05-19 | 125.512 | 2,072,472 | -670 | 0.90% | 260,119,540 |
| 2014-05-20 | 2014-05-16 | 125.288 | 2,073,142 | +1,005 | 0.90% | 259,739,812 |
| 2014-05-19 | 2014-05-15 | 124.169 | 2,072,137 | +336 | 0.90% | 257,295,916 |
| 2014-05-16 | 2014-05-14 | 121.485 | 2,071,801 | -1,118 | 0.90% | 251,691,943 |
| 2014-05-15 | 2014-05-13 | 121.037 | 2,072,919 | +2,459 | 0.90% | 250,900,220 |
| 2014-05-14 | 2014-05-12 | 130.979 | 2,070,460 | +9,386 | 0.90% | 271,187,722 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,061,074 | +72,679 | 0.89% | 260,864,007 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,988,395 | +215 | 0.89% | 302,921,833 |
| 2014-05-08 | 2014-05-05 | 162.099 | 1,988,180 | -431 | 0.89% | 322,281,368 |
| 2014-05-05 | 2014-04-30 | 163.028 | 1,988,611 | -215 | 0.89% | 324,198,517 |
| 2014-05-02 | 2014-04-29 | 166.743 | 1,988,826 | +5,598 | 0.89% | 331,623,507 |
| 2014-04-30 | 2014-04-28 | 161.866 | 1,983,228 | +323 | 0.89% | 321,018,084 |
| 2014-04-28 | 2014-04-24 | 169.298 | 1,982,905 | +215 | 0.89% | 335,701,677 |
| 2014-04-24 | 2014-04-22 | 173.710 | 1,982,690 | -8,074 | 0.89% | 344,413,756 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,990,764 | +216 | 0.89% | 364,309,143 |
| 2014-04-16 | 2014-04-14 | 192.986 | 1,990,548 | -1,077 | 0.89% | 384,147,272 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,991,625 | +2,907 | 0.90% | 382,042,511 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,988,718 | +4,736 | 0.89% | 385,179,646 |
| 2014-04-07 | 2014-04-03 | 181.142 | 1,983,982 | -15,394 | 0.89% | 359,382,069 |
| 2014-04-03 | 2014-04-01 | 181.838 | 1,999,376 | -3,229 | 0.90% | 363,563,530 |
| 2014-04-01 | 2014-03-28 | 175.104 | 2,002,605 | -8,827 | 0.90% | 350,663,624 |
| 2014-03-31 | 2014-03-27 | 175.336 | 2,011,432 | -4,952 | 0.90% | 352,676,386 |
| 2014-03-28 | 2014-03-26 | 180.677 | 2,016,384 | -646 | 0.91% | 364,314,884 |
| 2014-03-27 | 2014-03-25 | 173.943 | 2,017,030 | -2,153 | 0.91% | 350,847,390 |
| 2014-03-25 | 2014-03-21 | 162.795 | 2,019,183 | -1,723 | 0.91% | 328,713,676 |
| 2014-03-24 | 2014-03-20 | 160.009 | 2,020,906 | -107 | 0.91% | 323,362,318 |
| 2014-03-21 | 2014-03-19 | 162.795 | 2,021,013 | -4,199 | 0.91% | 329,011,592 |
| 2014-03-18 | 2014-03-14 | 149.094 | 2,025,212 | -19,377 | 0.91% | 301,946,218 |
| 2014-03-17 | 2014-03-13 | 151.184 | 2,044,589 | +4,306 | 0.92% | 309,108,596 |
| 2014-03-14 | 2014-03-12 | 150.487 | 2,040,283 | +34,448 | 0.92% | 307,036,136 |
| 2014-03-12 | 2014-03-10 | 152.809 | 2,005,835 | +1,723 | 0.90% | 306,510,371 |
| 2014-03-11 | 2014-03-07 | 152.113 | 2,004,112 | +646 | 0.90% | 304,850,817 |
| 2014-03-06 | 2014-03-04 | 160.473 | 2,003,466 | -6,459 | 0.90% | 321,502,311 |
| 2014-03-03 | 2014-02-27 | 165.350 | 2,009,925 | +11,626 | 0.90% | 332,340,998 |
| 2014-02-28 | 2014-02-26 | 162.563 | 1,998,299 | +2,153 | 0.90% | 324,849,786 |
| 2014-02-27 | 2014-02-25 | 159.312 | 1,996,146 | +538 | 0.90% | 318,009,792 |
| 2014-02-26 | 2014-02-24 | 160.009 | 1,995,608 | -538 | 0.90% | 319,314,421 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,996,146 | -3,230 | 0.90% | 328,208,357 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,999,376 | -430 | 0.90% | 340,347,468 |
| 2014-02-19 | 2014-02-17 | 177.658 | 1,999,806 | +107 | 0.90% | 355,282,140 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,999,699 | +6,459 | 0.90% | 341,795,640 |
| 2014-02-12 | 2014-02-10 | 165.582 | 1,993,240 | -645 | 0.90% | 330,045,031 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,993,885 | +753 | 0.90% | 313,019,128 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,993,132 | -4,952 | 0.90% | 305,494,976 |
| 2014-02-07 | 2014-02-05 | 163.028 | 1,998,084 | +861 | 0.90% | 325,742,878 |
| 2014-02-06 | 2014-02-04 | 163.724 | 1,997,223 | -538 | 0.90% | 326,993,975 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,997,761 | +46,182 | 0.90% | 339,608,605 |
| 2014-02-04 | 2014-01-28 | 162.099 | 1,951,579 | -7,535 | 0.88% | 316,348,394 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,959,114 | +2,906 | 0.88% | 314,385,010 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,956,208 | +4,737 | 0.88% | 319,370,229 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,951,471 | +753 | 0.88% | 327,207,594 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,950,718 | +17,547 | 0.88% | 333,876,655 |
| 2014-01-22 | 2014-01-20 | 163.028 | 1,933,171 | -3,444 | 0.87% | 315,160,266 |
| 2014-01-21 | 2014-01-17 | 162.795 | 1,936,615 | +5,813 | 0.87% | 315,271,987 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,930,802 | +9,258 | 0.87% | 308,496,508 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,921,544 | -2,907 | 0.86% | 308,356,037 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,924,451 | +24,760 | 0.87% | 307,928,690 |
| 2014-01-15 | 2014-01-13 | 182.303 | 1,899,691 | -2,153 | 0.85% | 346,319,301 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,901,844 | -1,615 | 0.85% | 343,620,102 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,903,459 | -3,337 | 0.86% | 347,890,311 |
| 2014-01-10 | 2014-01-08 | 199.720 | 1,906,796 | -5,060 | 0.86% | 380,826,146 |
| 2014-01-09 | 2014-01-07 | 200.882 | 1,911,856 | -16,255 | 0.86% | 384,056,713 |
| 2014-01-08 | 2014-01-06 | 197.863 | 1,928,111 | -2,153 | 0.87% | 381,501,018 |
| 2014-01-07 | 2014-01-03 | 200.649 | 1,930,264 | -2,153 | 0.87% | 387,306,270 |
| 2014-01-06 | 2014-01-02 | 199.720 | 1,932,417 | -2,368 | 0.87% | 385,943,184 |
| 2014-01-03 | 2013-12-31 | 198.792 | 1,934,785 | +113,679 | 0.87% | 384,618,838 |
| 2014-01-02 | 2013-12-27 | 198.792 | 1,821,106 | +2,260 | 0.82% | 362,020,417 |
| 2013-12-30 | 2013-12-24 | 201.811 | 1,818,846 | -215 | 0.82% | 367,062,299 |
| 2013-12-27 | 2013-12-20 | 191.360 | 1,819,061 | -32,188 | 0.82% | 348,095,612 |
| 2013-12-23 | 2013-12-19 | 197.398 | 1,851,249 | -3,444 | 0.83% | 365,433,062 |
| 2013-12-20 | 2013-12-18 | 199.488 | 1,854,693 | -862 | 0.83% | 369,989,391 |
| 2013-12-18 | 2013-12-16 | 204.830 | 1,855,555 | -215 | 0.83% | 380,072,538 |
| 2013-12-17 | 2013-12-13 | 208.081 | 1,855,770 | -1,076 | 0.83% | 386,150,173 |
| 2013-12-13 | 2013-12-11 | 211.797 | 1,856,846 | +215 | 0.83% | 393,273,605 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,856,631 | +2,153 | 0.83% | 399,695,636 |
| 2013-12-11 | 2013-12-09 | 219.692 | 1,854,478 | +21,422 | 0.83% | 407,414,889 |
| 2013-12-10 | 2013-12-06 | 215.512 | 1,833,056 | -5,167 | 0.82% | 395,046,104 |
| 2013-12-06 | 2013-12-04 | 218.996 | 1,838,223 | +39,185 | 0.83% | 402,563,099 |
| 2013-12-04 | 2013-12-02 | 223.176 | 1,799,038 | -2,153 | 0.81% | 401,502,079 |
| 2013-12-02 | 2013-11-28 | 221.318 | 1,801,191 | -47,366 | 0.81% | 398,636,208 |
| 2013-11-29 | 2013-11-27 | 220.157 | 1,848,557 | +107 | 0.83% | 406,972,682 |
| 2013-11-28 | 2013-11-26 | 217.138 | 1,848,450 | +8,935 | 0.83% | 401,368,599 |
| 2013-11-27 | 2013-11-25 | 217.370 | 1,839,515 | +4,091 | 0.83% | 399,855,668 |
| 2013-11-25 | 2013-11-21 | 215.512 | 1,835,424 | -3,014 | 0.83% | 395,556,438 |
| 2013-11-22 | 2013-11-20 | 218.299 | 1,838,438 | +646 | 0.83% | 401,329,345 |
| 2013-11-21 | 2013-11-19 | 215.977 | 1,837,792 | +4,090 | 0.83% | 396,920,363 |
| 2013-11-20 | 2013-11-18 | 219.228 | 1,833,702 | +4,091 | 0.82% | 401,998,866 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,829,611 | -2,476 | 0.82% | 384,531,052 |
| 2013-11-13 | 2013-11-11 | 202.972 | 1,832,087 | +646 | 0.82% | 371,861,828 |
| 2013-11-11 | 2013-11-07 | 209.242 | 1,831,441 | -753 | 0.82% | 383,214,380 |
| 2013-11-08 | 2013-11-06 | 209.939 | 1,832,194 | +4,629 | 0.82% | 384,648,428 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,827,565 | +1,507 | 0.82% | 401,502,305 |
| 2013-11-06 | 2013-11-04 | 209.010 | 1,826,058 | +2,153 | 0.82% | 381,663,960 |
| 2013-11-05 | 2013-11-01 | 210.171 | 1,823,905 | +861 | 0.82% | 383,331,817 |
| 2013-11-04 | 2013-10-31 | 211.564 | 1,823,044 | +969 | 0.82% | 385,691,086 |
| 2013-11-01 | 2013-10-30 | 213.422 | 1,822,075 | +14,210 | 0.82% | 388,871,249 |
| 2013-10-31 | 2013-10-29 | 211.797 | 1,807,865 | +645 | 0.81% | 382,899,597 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,807,220 | +1,292 | 0.81% | 390,317,521 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,805,928 | +14,425 | 0.81% | 377,875,989 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,791,503 | +2,476 | 0.81% | 403,148,818 |
| 2013-10-25 | 2013-10-23 | 235.717 | 1,789,027 | -2,260 | 0.80% | 421,703,312 |
| 2013-10-24 | 2013-10-22 | 229.214 | 1,791,287 | +430 | 0.81% | 410,588,141 |
| 2013-10-23 | 2013-10-21 | 228.750 | 1,790,857 | +216 | 0.81% | 409,657,786 |
| 2013-10-22 | 2013-10-18 | 220.389 | 1,790,641 | +430 | 0.80% | 394,637,918 |
| 2013-10-21 | 2013-10-17 | 215.512 | 1,790,211 | +108 | 0.80% | 385,812,480 |
| 2013-10-18 | 2013-10-16 | 218.067 | 1,790,103 | +2,045 | 0.80% | 390,362,137 |
| 2013-10-17 | 2013-10-15 | 212.958 | 1,788,058 | +4,306 | 0.80% | 380,780,774 |
| 2013-10-15 | 2013-10-10 | 208.778 | 1,783,752 | -28,312 | 0.80% | 372,407,346 |
| 2013-10-10 | 2013-10-08 | 206.223 | 1,812,064 | -1,076 | 0.81% | 373,689,223 |
| 2013-10-08 | 2013-10-04 | 205.294 | 1,813,140 | -1,830 | 0.82% | 372,226,834 |
| 2013-10-07 | 2013-10-03 | 204.365 | 1,814,970 | +27,558 | 0.82% | 370,916,538 |
| 2013-10-04 | 2013-10-02 | 197.398 | 1,787,412 | +6,244 | 0.80% | 352,831,759 |
| 2013-10-03 | 2013-09-30 | 195.308 | 1,781,168 | +430 | 0.80% | 347,876,390 |
| 2013-10-02 | 2013-09-27 | 196.701 | 1,780,738 | -11,841 | 0.80% | 350,273,685 |
| 2013-09-26 | 2013-09-24 | 197.630 | 1,792,579 | -1,077 | 0.81% | 354,268,011 |
| 2013-09-24 | 2013-09-19 | 197.398 | 1,793,656 | -2,798 | 0.81% | 354,064,313 |
| 2013-09-23 | 2013-09-18 | 195.308 | 1,796,454 | +1,614 | 0.81% | 350,861,868 |
| 2013-09-19 | 2013-09-17 | 201.114 | 1,794,840 | +861 | 0.81% | 360,967,171 |
| 2013-09-18 | 2013-09-16 | 200.882 | 1,793,979 | -430 | 0.81% | 360,377,391 |
| 2013-09-17 | 2013-09-13 | 193.682 | 1,794,409 | +1,722 | 0.81% | 347,545,415 |
| 2013-09-16 | 2013-09-12 | 193.450 | 1,792,687 | -1,184 | 0.81% | 346,795,573 |
| 2013-09-13 | 2013-09-11 | 192.753 | 1,793,871 | -215 | 0.81% | 345,774,830 |
| 2013-09-12 | 2013-09-10 | 194.844 | 1,794,086 | -431 | 0.81% | 349,566,087 |
| 2013-09-11 | 2013-09-09 | 190.896 | 1,794,517 | +5,813 | 0.81% | 342,565,379 |
| 2013-09-09 | 2013-09-05 | 190.896 | 1,788,704 | -4,090 | 0.80% | 341,455,703 |
| 2013-09-06 | 2013-09-04 | 188.573 | 1,792,794 | +2,153 | 0.81% | 338,073,005 |
| 2013-09-05 | 2013-09-03 | 188.341 | 1,790,641 | +6,674 | 0.80% | 337,251,161 |
| 2013-09-04 | 2013-09-02 | 185.554 | 1,783,967 | +25,836 | 0.80% | 331,022,619 |
| 2013-09-03 | 2013-08-30 | 183.464 | 1,758,131 | +5,813 | 0.79% | 322,553,974 |
| 2013-09-02 | 2013-08-29 | 183.464 | 1,752,318 | +646 | 0.79% | 321,487,497 |
| 2013-08-30 | 2013-08-28 | 179.748 | 1,751,672 | -10,980 | 0.79% | 314,860,241 |
| 2013-08-29 | 2013-08-27 | 185.090 | 1,762,652 | -24,760 | 0.79% | 326,248,838 |
| 2013-08-28 | 2013-08-26 | 189.734 | 1,787,412 | -1,292 | 0.80% | 339,133,585 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,788,704 | +4,629 | 0.80% | 328,578,419 |
| 2013-08-26 | 2013-08-22 | 179.981 | 1,784,075 | +9,581 | 0.80% | 321,098,949 |
| 2013-08-23 | 2013-08-21 | 174.872 | 1,774,494 | +1,615 | 0.80% | 310,308,439 |
| 2013-08-22 | 2013-08-20 | 174.639 | 1,772,879 | +1,615 | 0.80% | 309,614,300 |
| 2013-08-21 | 2013-08-19 | 179.516 | 1,771,264 | +1,399 | 0.80% | 317,970,525 |
| 2013-08-20 | 2013-08-16 | 181.142 | 1,769,865 | -1,076 | 0.80% | 320,596,531 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,770,941 | -15,502 | 0.80% | 317,089,999 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,786,443 | +4,629 | 0.80% | 313,642,592 |
| 2013-08-15 | 2013-08-12 | 171.156 | 1,781,814 | -861 | 0.80% | 304,967,760 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,782,675 | -4,629 | 0.80% | 322,088,965 |
| 2013-08-12 | 2013-08-08 | 172.549 | 1,787,304 | +24,975 | 0.80% | 308,397,831 |
| 2013-08-09 | 2013-08-07 | 166.511 | 1,762,329 | -108 | 0.79% | 293,447,368 |
| 2013-08-08 | 2013-08-06 | 172.317 | 1,762,437 | +431 | 0.79% | 303,697,755 |
| 2013-08-07 | 2013-08-05 | 167.672 | 1,762,006 | +3,229 | 0.79% | 295,439,565 |
| 2013-08-06 | 2013-08-02 | 164.885 | 1,758,777 | +4,952 | 0.79% | 289,996,797 |
| 2013-07-31 | 2013-07-29 | 165.582 | 1,753,825 | -3,229 | 0.79% | 290,402,172 |
| 2013-07-30 | 2013-07-26 | 167.440 | 1,757,054 | -9,797 | 0.79% | 294,201,206 |
| 2013-07-29 | 2013-07-25 | 172.317 | 1,766,851 | +1,077 | 0.79% | 304,458,362 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,765,774 | -1,830 | 0.79% | 305,092,919 |
| 2013-07-23 | 2013-07-19 | 159.776 | 1,767,604 | +2,153 | 0.79% | 282,421,326 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,765,451 | +538 | 0.79% | 289,457,258 |
| 2013-07-19 | 2013-07-17 | 165.814 | 1,764,913 | -969 | 0.79% | 292,648,019 |
| 2013-07-18 | 2013-07-16 | 172.549 | 1,765,882 | -4,306 | 0.79% | 304,701,483 |
| 2013-07-17 | 2013-07-15 | 173.943 | 1,770,188 | -215 | 0.80% | 307,911,057 |
| 2013-07-15 | 2013-07-11 | 169.298 | 1,770,403 | -16,794 | 0.80% | 299,725,532 |
| 2013-07-12 | 2013-07-10 | 161.402 | 1,787,197 | -2,153 | 0.80% | 288,457,148 |
| 2013-07-10 | 2013-07-08 | 158.383 | 1,789,350 | +12,273 | 0.80% | 283,402,546 |
| 2013-07-05 | 2013-07-03 | 145.146 | 1,777,077 | +16,793 | 0.80% | 257,935,036 |
| 2013-07-04 | 2013-07-02 | 155.132 | 1,760,284 | +3,230 | 0.79% | 273,075,840 |
| 2013-07-03 | 2013-06-28 | 155.364 | 1,757,054 | +1,722 | 0.79% | 272,982,811 |
| 2013-07-02 | 2013-06-27 | 153.274 | 1,755,332 | +1,722 | 0.79% | 269,046,459 |
| 2013-06-28 | 2013-06-26 | 153.506 | 1,753,610 | +539 | 0.79% | 269,189,767 |
| 2013-06-27 | 2013-06-25 | 142.359 | 1,753,071 | -20,885 | 0.79% | 249,565,216 |
| 2013-06-26 | 2013-06-24 | 143.520 | 1,773,956 | +2,476 | 0.80% | 254,598,238 |
| 2013-06-24 | 2013-06-20 | 155.364 | 1,771,480 | +862 | 0.80% | 275,224,091 |
| 2013-06-21 | 2013-06-19 | 160.241 | 1,770,618 | -216 | 0.80% | 283,725,284 |
| 2013-06-19 | 2013-06-17 | 154.899 | 1,770,834 | +216 | 0.80% | 274,301,233 |
| 2013-06-17 | 2013-06-13 | 151.648 | 1,770,618 | -2,153 | 0.80% | 268,511,030 |
| 2013-06-13 | 2013-06-10 | 162.331 | 1,772,771 | +1,076 | 0.80% | 287,775,548 |
| 2013-06-07 | 2013-06-05 | 161.170 | 1,771,695 | +4,306 | 0.80% | 285,543,649 |
| 2013-06-05 | 2013-06-03 | 170.924 | 1,767,389 | +431 | 0.79% | 302,088,391 |
| 2013-05-31 | 2013-05-29 | 179.052 | 1,766,958 | -861 | 0.79% | 316,376,836 |
| 2013-05-30 | 2013-05-28 | 172.317 | 1,767,819 | -108 | 0.79% | 304,625,165 |
| 2013-05-28 | 2013-05-24 | 167.440 | 1,767,927 | -861 | 0.79% | 296,021,781 |
| 2013-05-27 | 2013-05-23 | 163.492 | 1,768,788 | +646 | 0.80% | 289,182,839 |
| 2013-05-22 | 2013-05-20 | 172.085 | 1,768,142 | -2,692 | 0.79% | 304,270,202 |
| 2013-05-21 | 2013-05-16 | 167.905 | 1,770,834 | -646 | 0.80% | 297,331,022 |
| 2013-05-20 | 2013-05-15 | 165.350 | 1,771,480 | -6,459 | 0.80% | 292,914,130 |
| 2013-05-16 | 2013-05-14 | 165.814 | 1,777,939 | -1,076 | 0.80% | 294,807,917 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,779,015 | +36,153 | 0.80% | 301,490,701 |
| 2013-05-13 | 2013-05-09 | 167.811 | 1,742,862 | -210 | 0.80% | 292,472,157 |
| 2013-05-10 | 2013-05-08 | 168.522 | 1,743,072 | +1,054 | 0.80% | 293,746,836 |
| 2013-05-08 | 2013-05-06 | 164.256 | 1,742,018 | -4,219 | 0.80% | 286,137,081 |
| 2013-05-07 | 2013-05-03 | 164.967 | 1,746,237 | -211 | 0.80% | 288,071,766 |
| 2013-05-06 | 2013-05-02 | 161.175 | 1,746,448 | -211 | 0.80% | 281,483,434 |
| 2013-05-03 | 2013-04-30 | 159.516 | 1,746,659 | +2,110 | 0.80% | 278,619,469 |
| 2013-05-02 | 2013-04-29 | 155.486 | 1,744,549 | +10,758 | 0.80% | 271,253,457 |
| 2013-04-30 | 2013-04-26 | 159.753 | 1,733,791 | -1,793 | 0.80% | 276,977,767 |
| 2013-04-29 | 2013-04-25 | 163.545 | 1,735,584 | -2,742 | 0.80% | 283,846,143 |
| 2013-04-26 | 2013-04-24 | 158.805 | 1,738,326 | -8,860 | 0.80% | 276,054,161 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,747,186 | +9,282 | 0.80% | 279,531,776 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,737,904 | -24,154 | 0.80% | 275,987,146 |
| 2013-04-22 | 2013-04-18 | 134.865 | 1,762,058 | -1,055 | 0.81% | 237,640,652 |
| 2013-04-19 | 2013-04-17 | 134.628 | 1,763,113 | -1,687 | 0.81% | 237,365,039 |
| 2013-04-18 | 2013-04-16 | 134.391 | 1,764,800 | +1,054 | 0.81% | 237,173,861 |
| 2013-04-17 | 2013-04-15 | 128.940 | 1,763,746 | +3,165 | 0.81% | 227,417,149 |
| 2013-04-16 | 2013-04-12 | 135.102 | 1,760,581 | -2,110 | 0.81% | 237,858,752 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,762,691 | -2,426 | 0.81% | 232,294,672 |
| 2013-04-11 | 2013-04-09 | 130.362 | 1,765,117 | +16,876 | 0.81% | 230,104,153 |
| 2013-04-10 | 2013-04-08 | 122.066 | 1,748,241 | +2,110 | 0.80% | 213,401,172 |
| 2013-04-09 | 2013-04-05 | 119.696 | 1,746,131 | +1,055 | 0.80% | 209,004,901 |
| 2013-04-08 | 2013-04-03 | 121.829 | 1,745,076 | -844 | 0.80% | 212,601,211 |
| 2013-04-03 | 2013-03-28 | 124.673 | 1,745,920 | -1,477 | 0.80% | 217,669,888 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,747,397 | +2,637 | 0.80% | 225,309,111 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,744,760 | -10,020 | 0.80% | 222,074,274 |
| 2013-03-27 | 2013-03-25 | 132.969 | 1,754,780 | +31,468 | 0.81% | 233,331,733 |
| 2013-03-26 | 2013-03-22 | 133.206 | 1,723,312 | -2,004 | 0.79% | 229,555,920 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,725,316 | +2,848 | 0.79% | 232,276,490 |
| 2013-03-22 | 2013-03-20 | 134.628 | 1,722,468 | +211 | 0.79% | 231,893,069 |
| 2013-03-21 | 2013-03-19 | 132.021 | 1,722,257 | +4,641 | 0.79% | 227,374,325 |
| 2013-03-20 | 2013-03-18 | 132.258 | 1,717,616 | -317 | 0.79% | 227,168,728 |
| 2013-03-19 | 2013-03-15 | 137.473 | 1,717,933 | -2,320 | 0.79% | 236,168,779 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,720,253 | +1,160 | 0.79% | 245,457,940 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,719,093 | +633 | 0.79% | 235,513,323 |
| 2013-03-14 | 2013-03-12 | 144.346 | 1,718,460 | +2,742 | 0.79% | 248,053,289 |
| 2013-03-13 | 2013-03-11 | 145.294 | 1,715,718 | +1,371 | 0.79% | 249,284,142 |
| 2013-03-12 | 2013-03-08 | 147.428 | 1,714,347 | +1,688 | 0.79% | 252,741,981 |
| 2013-03-11 | 2013-03-07 | 146.954 | 1,712,659 | +3,692 | 0.79% | 251,681,249 |
| 2013-03-08 | 2013-03-06 | 147.902 | 1,708,967 | +6,961 | 0.78% | 252,758,946 |
| 2013-03-07 | 2013-03-05 | 146.242 | 1,702,006 | -2,109 | 0.78% | 248,905,515 |
| 2013-03-06 | 2013-03-04 | 142.213 | 1,704,115 | +8,859 | 0.78% | 242,347,430 |
| 2013-03-05 | 2013-03-01 | 146.954 | 1,695,256 | -2,109 | 0.78% | 249,123,817 |
| 2013-03-04 | 2013-02-28 | 143.872 | 1,697,365 | +33,014 | 0.78% | 244,203,679 |
| 2013-03-01 | 2013-02-27 | 145.294 | 1,664,351 | +633 | 0.76% | 241,820,806 |
| 2013-02-28 | 2013-02-26 | 138.184 | 1,663,718 | -739 | 0.76% | 229,898,713 |
| 2013-02-27 | 2013-02-25 | 145.057 | 1,664,457 | +844 | 0.76% | 241,441,695 |
| 2013-02-26 | 2013-02-22 | 145.294 | 1,663,613 | -14,345 | 0.76% | 241,713,579 |
| 2013-02-25 | 2013-02-21 | 147.665 | 1,677,958 | +633 | 0.77% | 247,774,953 |
| 2013-02-22 | 2013-02-20 | 153.353 | 1,677,325 | -844 | 0.77% | 257,222,983 |
| 2013-02-20 | 2013-02-18 | 150.509 | 1,678,169 | +6,329 | 0.77% | 252,579,261 |
| 2013-02-18 | 2013-02-14 | 146.954 | 1,671,840 | -844 | 0.77% | 245,682,753 |
| 2013-02-15 | 2013-02-08 | 146.954 | 1,672,684 | +1,055 | 0.77% | 245,806,782 |
| 2013-02-14 | 2013-02-07 | 138.184 | 1,671,629 | +15,610 | 0.77% | 230,991,884 |
| 2013-02-07 | 2013-02-05 | 143.398 | 1,656,019 | -2,109 | 0.76% | 237,470,113 |
| 2013-02-06 | 2013-02-04 | 144.820 | 1,658,128 | -211 | 0.76% | 240,130,615 |
| 2013-02-05 | 2013-02-01 | 146.479 | 1,658,339 | +4,535 | 0.76% | 242,912,609 |
| 2013-02-04 | 2013-01-31 | 149.561 | 1,653,804 | -211 | 0.76% | 247,344,163 |
| 2013-02-01 | 2013-01-30 | 147.902 | 1,654,015 | +739 | 0.76% | 244,631,458 |
| 2013-01-31 | 2013-01-29 | 149.561 | 1,653,276 | -22,783 | 0.76% | 247,265,195 |
| 2013-01-29 | 2013-01-25 | 141.739 | 1,676,059 | -1,055 | 0.77% | 237,562,975 |
| 2013-01-28 | 2013-01-24 | 141.502 | 1,677,114 | -2,109 | 0.77% | 237,314,997 |
| 2013-01-25 | 2013-01-23 | 142.450 | 1,679,223 | -211 | 0.77% | 239,205,475 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,679,434 | +1,265 | 0.77% | 243,216,156 |
| 2013-01-23 | 2013-01-21 | 142.924 | 1,678,169 | +950 | 0.77% | 239,850,858 |
| 2013-01-22 | 2013-01-18 | 136.525 | 1,677,219 | -106 | 0.77% | 228,981,569 |
| 2013-01-21 | 2013-01-17 | 129.414 | 1,677,325 | +3,376 | 0.77% | 217,069,163 |
| 2013-01-18 | 2013-01-16 | 131.073 | 1,673,949 | +48,518 | 0.77% | 219,409,599 |
| 2013-01-17 | 2013-01-15 | 131.073 | 1,625,431 | -105 | 0.75% | 213,050,196 |
| 2013-01-16 | 2013-01-14 | 136.051 | 1,625,536 | -422 | 0.75% | 221,154,996 |
| 2013-01-11 | 2013-01-09 | 123.488 | 1,625,958 | -211 | 0.75% | 200,786,873 |
| 2013-01-09 | 2013-01-07 | 124.673 | 1,626,169 | +12,341 | 0.75% | 202,740,116 |
| 2013-01-08 | 2013-01-04 | 120.170 | 1,613,828 | -211 | 0.74% | 193,933,786 |
| 2013-01-03 | 2012-12-31 | 115.904 | 1,614,039 | +1,582 | 0.74% | 187,073,018 |
| 2012-12-28 | 2012-12-24 | 112.111 | 1,612,457 | +2,848 | 0.74% | 180,774,659 |
| 2012-12-27 | 2012-12-20 | 112.585 | 1,609,609 | +10,231 | 0.74% | 181,218,391 |
| 2012-12-21 | 2012-12-19 | 113.296 | 1,599,378 | -2,110 | 0.73% | 181,203,793 |
| 2012-12-20 | 2012-12-18 | 111.637 | 1,601,488 | +2,110 | 0.73% | 178,785,735 |
| 2012-12-18 | 2012-12-14 | 116.852 | 1,599,378 | +844 | 0.73% | 186,890,104 |
| 2012-12-12 | 2012-12-10 | 114.245 | 1,598,534 | -844 | 0.73% | 182,623,720 |
| 2012-12-10 | 2012-12-06 | 112.348 | 1,599,378 | -8,438 | 0.73% | 179,687,443 |
| 2012-12-07 | 2012-12-05 | 114.245 | 1,607,816 | +1,371 | 0.74% | 183,684,138 |
| 2012-12-04 | 2012-11-30 | 120.170 | 1,606,445 | +527 | 0.74% | 193,046,570 |
| 2012-12-03 | 2012-11-29 | 120.170 | 1,605,918 | -316 | 0.74% | 192,983,241 |
| 2012-11-30 | 2012-11-28 | 116.141 | 1,606,234 | +105 | 0.74% | 186,549,103 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,606,129 | -3,164 | 0.74% | 189,582,408 |
| 2012-11-26 | 2012-11-22 | 119.933 | 1,609,293 | +4,641 | 0.74% | 193,007,377 |
| 2012-11-23 | 2012-11-21 | 119.696 | 1,604,652 | +211 | 0.74% | 192,070,430 |
| 2012-11-22 | 2012-11-20 | 117.563 | 1,604,441 | -3,164 | 0.74% | 188,622,587 |
| 2012-11-21 | 2012-11-19 | 114.007 | 1,607,605 | -633 | 0.74% | 183,278,995 |
| 2012-11-20 | 2012-11-16 | 108.793 | 1,608,238 | +1,265 | 0.74% | 174,965,038 |
| 2012-11-16 | 2012-11-14 | 115.193 | 1,606,973 | -1,054 | 0.74% | 185,111,380 |
| 2012-11-15 | 2012-11-13 | 110.689 | 1,608,027 | -844 | 0.74% | 177,991,182 |
| 2012-11-09 | 2012-11-07 | 114.245 | 1,608,871 | -211 | 0.74% | 183,804,666 |
| 2012-11-08 | 2012-11-06 | 114.719 | 1,609,082 | -422 | 0.74% | 184,591,546 |
| 2012-11-07 | 2012-11-05 | 113.533 | 1,609,504 | +3,375 | 0.74% | 182,732,520 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,606,129 | +26,475 | 0.74% | 176,639,031 |
| 2012-11-05 | 2012-11-01 | 103.816 | 1,579,654 | +6,961 | 0.72% | 163,992,638 |
| 2012-11-01 | 2012-10-30 | 98.838 | 1,572,693 | +1,055 | 0.72% | 155,441,965 |
| 2012-10-31 | 2012-10-29 | 98.601 | 1,571,638 | -211 | 0.72% | 154,965,179 |
| 2012-10-30 | 2012-10-26 | 99.075 | 1,571,849 | -844 | 0.72% | 155,731,108 |
| 2012-10-24 | 2012-10-19 | 98.838 | 1,572,693 | +2,742 | 0.72% | 155,441,965 |
| 2012-10-22 | 2012-10-18 | 101.208 | 1,569,951 | +6,751 | 0.72% | 158,892,077 |
| 2012-10-19 | 2012-10-17 | 103.579 | 1,563,200 | -1,477 | 0.72% | 161,913,944 |
| 2012-10-18 | 2012-10-16 | 97.653 | 1,564,677 | +7,489 | 0.72% | 152,795,366 |
| 2012-10-17 | 2012-10-15 | 99.786 | 1,557,188 | +1,477 | 0.71% | 155,385,831 |
| 2012-10-16 | 2012-10-12 | 104.053 | 1,555,711 | +843 | 0.71% | 161,875,720 |
| 2012-10-15 | 2012-10-11 | 103.104 | 1,554,868 | -843 | 0.71% | 160,313,853 |
| 2012-10-12 | 2012-10-10 | 101.919 | 1,555,711 | -2,954 | 0.71% | 158,557,083 |
| 2012-10-09 | 2012-10-05 | 99.549 | 1,558,665 | -1,054 | 0.72% | 155,163,777 |
| 2012-10-08 | 2012-10-04 | 94.809 | 1,559,719 | -3,798 | 0.72% | 147,874,954 |
| 2012-10-05 | 2012-10-03 | 96.468 | 1,563,517 | +844 | 0.72% | 150,829,151 |
| 2012-10-04 | 2012-09-28 | 96.942 | 1,562,673 | -1,055 | 0.72% | 151,488,507 |
| 2012-10-03 | 2012-09-27 | 94.524 | 1,563,728 | -6,117 | 0.72% | 147,810,277 |
| 2012-09-28 | 2012-09-26 | 95.994 | 1,569,845 | -1,266 | 0.72% | 150,695,425 |
| 2012-09-27 | 2012-09-25 | 95.520 | 1,571,111 | +6,329 | 0.72% | 150,072,178 |
| 2012-09-26 | 2012-09-24 | 95.046 | 1,564,782 | -6,118 | 0.72% | 148,725,858 |
| 2012-09-25 | 2012-09-21 | 95.994 | 1,570,900 | +2,004 | 0.72% | 150,796,698 |
| 2012-09-24 | 2012-09-20 | 91.680 | 1,568,896 | +211 | 0.72% | 143,836,428 |
| 2012-09-20 | 2012-09-18 | 91.301 | 1,568,685 | +1,477 | 0.72% | 143,222,184 |
| 2012-09-17 | 2012-09-13 | 87.603 | 1,567,208 | +6,328 | 0.72% | 137,292,519 |
| 2012-09-13 | 2012-09-11 | 87.982 | 1,560,880 | -211 | 0.72% | 137,330,105 |
| 2012-09-12 | 2012-09-10 | 87.508 | 1,561,091 | -7,383 | 0.72% | 136,608,644 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,568,474 | -16,349 | 0.72% | 133,388,389 |
| 2012-09-07 | 2012-09-05 | 79.450 | 1,584,823 | +7,595 | 0.73% | 125,913,717 |
| 2012-09-05 | 2012-09-03 | 83.242 | 1,577,228 | -7,384 | 0.72% | 131,291,695 |
| 2012-08-31 | 2012-08-29 | 84.759 | 1,584,612 | -2,320 | 0.73% | 134,310,115 |
| 2012-08-30 | 2012-08-28 | 82.389 | 1,586,932 | +5,274 | 0.73% | 130,745,381 |
| 2012-08-27 | 2012-08-23 | 82.673 | 1,581,658 | -1,055 | 0.73% | 130,760,727 |
| 2012-08-23 | 2012-08-21 | 82.294 | 1,582,713 | -844 | 0.73% | 130,247,728 |
| 2012-08-22 | 2012-08-20 | 80.587 | 1,583,557 | +10,548 | 0.73% | 127,614,754 |
| 2012-08-20 | 2012-08-16 | 78.691 | 1,573,009 | +1,793 | 0.72% | 123,782,019 |
| 2012-08-17 | 2012-08-15 | 78.122 | 1,571,216 | +3,586 | 0.72% | 122,747,135 |
| 2012-08-14 | 2012-08-10 | 84.569 | 1,567,630 | -2,321 | 0.72% | 132,573,488 |
| 2012-08-13 | 2012-08-09 | 80.303 | 1,569,951 | -422 | 0.72% | 126,071,746 |
| 2012-08-10 | 2012-08-08 | 79.070 | 1,570,373 | +2,321 | 0.72% | 124,170,129 |
| 2012-08-08 | 2012-08-06 | 83.432 | 1,568,052 | -211 | 0.72% | 130,825,196 |
| 2012-08-07 | 2012-08-03 | 81.630 | 1,568,263 | -738 | 0.72% | 128,017,785 |
| 2012-08-06 | 2012-08-02 | 82.104 | 1,569,001 | -5,169 | 0.72% | 128,821,803 |
| 2012-08-03 | 2012-08-01 | 83.052 | 1,574,170 | -632 | 0.72% | 130,738,651 |
| 2012-08-02 | 2012-07-31 | 82.863 | 1,574,802 | +1,054 | 0.72% | 130,492,530 |
| 2012-08-01 | 2012-07-30 | 83.906 | 1,573,748 | -22,782 | 0.72% | 132,046,448 |
| 2012-07-31 | 2012-07-27 | 80.587 | 1,596,530 | -317 | 0.73% | 128,660,214 |
| 2012-07-30 | 2012-07-26 | 79.545 | 1,596,847 | -63,707 | 0.73% | 127,020,415 |
| 2012-07-27 | 2012-07-25 | 75.847 | 1,660,554 | -20,040 | 0.76% | 125,947,993 |
| 2012-07-25 | 2012-07-23 | 73.003 | 1,680,594 | -1,055 | 0.77% | 122,687,917 |
| 2012-07-24 | 2012-07-20 | 73.951 | 1,681,649 | -1,055 | 0.77% | 124,359,285 |
| 2012-07-20 | 2012-07-18 | 69.779 | 1,682,704 | -633 | 0.77% | 117,417,763 |
| 2012-07-17 | 2012-07-13 | 71.391 | 1,683,337 | -105 | 0.77% | 120,175,049 |
| 2012-07-10 | 2012-07-06 | 71.201 | 1,683,442 | +6,328 | 0.77% | 119,863,335 |
| 2012-07-06 | 2012-07-04 | 71.581 | 1,677,114 | +1,055 | 0.77% | 120,048,793 |
| 2012-07-03 | 2012-06-28 | 72.055 | 1,676,059 | -6,329 | 0.77% | 120,767,800 |
| 2012-06-27 | 2012-06-25 | 71.107 | 1,682,388 | +6,329 | 0.77% | 119,628,783 |
| 2012-06-26 | 2012-06-22 | 72.339 | 1,676,059 | +33,541 | 0.77% | 121,244,515 |
| 2012-06-25 | 2012-06-21 | 73.572 | 1,642,518 | +42,401 | 0.75% | 120,842,616 |
| 2012-06-22 | 2012-06-20 | 78.028 | 1,600,117 | +21,095 | 0.73% | 124,853,245 |
| 2012-06-20 | 2012-06-18 | 78.028 | 1,579,022 | -1,054 | 0.72% | 123,207,254 |
| 2012-06-18 | 2012-06-14 | 76.226 | 1,580,076 | -3,586 | 0.72% | 120,443,200 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,583,662 | +843 | 0.73% | 122,668,432 |
| 2012-06-12 | 2012-06-08 | 75.752 | 1,582,819 | +1,055 | 0.73% | 119,901,963 |
| 2012-06-11 | 2012-06-07 | 76.131 | 1,581,764 | -6,539 | 0.73% | 120,421,905 |
| 2012-06-08 | 2012-06-06 | 76.985 | 1,588,303 | +4,219 | 0.73% | 122,274,993 |
| 2012-06-07 | 2012-06-05 | 74.235 | 1,584,084 | -5,274 | 0.73% | 117,594,830 |
| 2012-06-06 | 2012-06-04 | 73.003 | 1,589,358 | +1,055 | 0.73% | 116,027,442 |
| 2012-06-04 | 2012-05-31 | 75.563 | 1,588,303 | +10,336 | 0.73% | 120,016,218 |
| 2012-06-01 | 2012-05-30 | 77.933 | 1,577,967 | -105 | 0.72% | 122,975,329 |
| 2012-05-31 | 2012-05-29 | 79.355 | 1,578,072 | -5,274 | 0.72% | 125,227,737 |
| 2012-05-30 | 2012-05-28 | 76.605 | 1,583,346 | -1,055 | 0.73% | 121,292,920 |
| 2012-05-25 | 2012-05-23 | 69.684 | 1,584,401 | -633 | 0.73% | 110,408,042 |
| 2012-05-23 | 2012-05-21 | 67.978 | 1,585,034 | +4,219 | 0.73% | 107,747,201 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,580,815 | +844 | 0.73% | 108,659,403 |
| 2012-05-21 | 2012-05-17 | 72.623 | 1,579,971 | -2,109 | 0.72% | 114,742,986 |
| 2012-05-18 | 2012-05-16 | 68.642 | 1,582,080 | +1,687 | 0.73% | 108,596,360 |
| 2012-05-17 | 2012-05-15 | 73.003 | 1,580,393 | +633 | 0.73% | 115,372,973 |
| 2012-05-16 | 2012-05-14 | 69.969 | 1,579,760 | -1,055 | 0.72% | 110,533,962 |
| 2012-05-15 | 2012-05-11 | 73.382 | 1,580,815 | +1,055 | 0.73% | 116,003,280 |
| 2012-05-14 | 2012-05-10 | 77.174 | 1,579,760 | +4,852 | 0.72% | 121,916,863 |
| 2012-05-10 | 2012-05-08 | 81.817 | 1,574,908 | -1,055 | 0.72% | 128,854,682 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,575,963 | +39,186 | 0.72% | 121,607,861 |
| 2012-05-08 | 2012-05-04 | 80.072 | 1,536,777 | +4,126 | 0.72% | 123,053,357 |
| 2012-05-07 | 2012-05-03 | 81.430 | 1,532,651 | +619 | 0.72% | 124,803,029 |
| 2012-05-04 | 2012-05-02 | 82.011 | 1,532,032 | +5,983 | 0.72% | 125,643,714 |
| 2012-05-03 | 2012-04-30 | 81.236 | 1,526,049 | +1,032 | 0.72% | 123,969,561 |
| 2012-04-30 | 2012-04-26 | 77.940 | 1,525,017 | +206 | 0.72% | 118,859,336 |
| 2012-04-27 | 2012-04-25 | 77.164 | 1,524,811 | +4,127 | 0.72% | 117,660,760 |
| 2012-04-26 | 2012-04-24 | 78.909 | 1,520,684 | -1,445 | 0.71% | 119,995,773 |
| 2012-04-25 | 2012-04-23 | 81.139 | 1,522,129 | -464 | 0.71% | 123,503,562 |
| 2012-04-24 | 2012-04-20 | 80.460 | 1,522,593 | +206 | 0.71% | 122,508,011 |
| 2012-04-23 | 2012-04-19 | 78.230 | 1,522,387 | -1,856 | 0.71% | 119,097,095 |
| 2012-04-19 | 2012-04-17 | 75.225 | 1,524,243 | -3,095 | 0.72% | 114,661,732 |
| 2012-04-17 | 2012-04-13 | 75.613 | 1,527,338 | -3,198 | 0.72% | 115,486,794 |
| 2012-04-16 | 2012-04-12 | 71.832 | 1,530,536 | -1,032 | 0.72% | 109,942,175 |
| 2012-04-13 | 2012-04-11 | 70.572 | 1,531,568 | +2,786 | 0.72% | 108,086,195 |
| 2012-04-10 | 2012-04-03 | 72.026 | 1,528,782 | -619 | 0.72% | 110,112,581 |
| 2012-04-05 | 2012-04-02 | 72.705 | 1,529,401 | +1,857 | 0.72% | 111,194,985 |
| 2012-04-02 | 2012-03-29 | 71.929 | 1,527,544 | +1,031 | 0.72% | 109,875,332 |
| 2012-03-30 | 2012-03-28 | 72.802 | 1,526,513 | -6,189 | 0.72% | 111,132,993 |
| 2012-03-29 | 2012-03-27 | 73.868 | 1,532,702 | -2,063 | 0.72% | 113,217,943 |
| 2012-03-23 | 2012-03-21 | 67.858 | 1,534,765 | -3,508 | 0.72% | 104,145,976 |
| 2012-03-22 | 2012-03-20 | 69.700 | 1,538,273 | -619 | 0.72% | 107,217,302 |
| 2012-03-21 | 2012-03-19 | 73.965 | 1,538,892 | -3,404 | 0.72% | 113,824,368 |
| 2012-03-16 | 2012-03-14 | 76.486 | 1,542,296 | -206 | 0.72% | 117,963,405 |
| 2012-03-09 | 2012-03-07 | 71.445 | 1,542,502 | +59,831 | 0.72% | 110,203,602 |
| 2012-03-08 | 2012-03-06 | 69.021 | 1,482,671 | +7,633 | 0.70% | 102,335,744 |
| 2012-03-07 | 2012-03-05 | 73.093 | 1,475,038 | +2,064 | 0.69% | 107,814,487 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,472,974 | -63,958 | 0.69% | 111,518,952 |
| 2012-03-01 | 2012-02-28 | 72.996 | 1,536,932 | +8,253 | 0.72% | 112,189,496 |
| 2012-02-29 | 2012-02-27 | 72.511 | 1,528,679 | +1,031 | 0.72% | 110,846,112 |
| 2012-02-27 | 2012-02-23 | 68.246 | 1,527,648 | +2,064 | 0.72% | 104,255,391 |
| 2012-02-22 | 2012-02-20 | 72.026 | 1,525,584 | +206 | 0.72% | 109,882,240 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,525,378 | -5,983 | 0.72% | 110,015,273 |
| 2012-02-16 | 2012-02-14 | 67.567 | 1,531,361 | -1,032 | 0.72% | 103,469,637 |
| 2012-02-13 | 2012-02-09 | 67.373 | 1,532,393 | +825 | 0.72% | 103,242,267 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,531,568 | -2,063 | 0.72% | 105,116,794 |
| 2012-02-07 | 2012-02-03 | 66.210 | 1,533,631 | -2,063 | 0.72% | 101,541,634 |
| 2012-02-06 | 2012-02-02 | 66.404 | 1,535,694 | -2,063 | 0.72% | 101,975,965 |
| 2012-02-01 | 2012-01-30 | 63.980 | 1,537,757 | -2,063 | 0.72% | 98,386,206 |
| 2012-01-31 | 2012-01-27 | 66.016 | 1,539,820 | -1,651 | 0.72% | 101,652,868 |
| 2012-01-27 | 2012-01-20 | 64.853 | 1,541,471 | -13,513 | 0.72% | 99,968,700 |
| 2012-01-26 | 2012-01-19 | 67.373 | 1,554,984 | -8,046 | 0.73% | 104,764,295 |
| 2012-01-20 | 2012-01-18 | 63.302 | 1,563,030 | +3,713 | 0.73% | 98,942,541 |
| 2012-01-17 | 2012-01-13 | 61.557 | 1,559,317 | +826 | 0.73% | 95,986,621 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,558,491 | +3,920 | 0.73% | 97,446,575 |
| 2012-01-13 | 2012-01-11 | 57.485 | 1,554,571 | -1,548 | 0.73% | 89,365,074 |
| 2012-01-10 | 2012-01-06 | 53.220 | 1,556,119 | +6,190 | 0.73% | 82,816,661 |
| 2011-12-30 | 2011-12-28 | 55.547 | 1,549,929 | +1,547 | 0.73% | 86,093,228 |
| 2011-12-29 | 2011-12-23 | 57.679 | 1,548,382 | -12,895 | 0.73% | 89,309,498 |
| 2011-12-22 | 2011-12-20 | 53.608 | 1,561,277 | +1,032 | 0.73% | 83,696,570 |
| 2011-12-21 | 2011-12-19 | 55.934 | 1,560,245 | -1,032 | 0.73% | 87,271,246 |
| 2011-12-20 | 2011-12-16 | 54.286 | 1,561,277 | -2,063 | 0.73% | 84,756,020 |
| 2011-12-19 | 2011-12-15 | 51.184 | 1,563,340 | -2,063 | 0.73% | 80,018,412 |
| 2011-12-16 | 2011-12-14 | 51.378 | 1,565,403 | -2,063 | 0.73% | 80,427,505 |
| 2011-12-14 | 2011-12-12 | 52.832 | 1,567,466 | -2,063 | 0.74% | 82,812,748 |
| 2011-12-13 | 2011-12-09 | 51.281 | 1,569,529 | +1,031 | 0.74% | 80,487,341 |
| 2011-12-08 | 2011-12-06 | 53.026 | 1,568,498 | -2,063 | 0.74% | 83,171,371 |
| 2011-12-05 | 2011-12-01 | 57.001 | 1,570,561 | +1,444 | 0.74% | 89,523,015 |
| 2011-12-01 | 2011-11-29 | 52.735 | 1,569,117 | -4,126 | 0.74% | 82,747,864 |
| 2011-11-30 | 2011-11-28 | 51.087 | 1,573,243 | -2,063 | 0.74% | 80,372,780 |
| 2011-11-29 | 2011-11-25 | 48.955 | 1,575,306 | -4,126 | 0.74% | 77,118,553 |
| 2011-11-24 | 2011-11-22 | 50.118 | 1,579,432 | -2,063 | 0.74% | 79,157,860 |
| 2011-11-22 | 2011-11-18 | 51.863 | 1,581,495 | -5,777 | 0.74% | 82,020,832 |
| 2011-11-21 | 2011-11-17 | 54.286 | 1,587,272 | -2,063 | 0.74% | 86,167,194 |
| 2011-11-18 | 2011-11-16 | 54.480 | 1,589,335 | -516 | 0.75% | 86,587,326 |
| 2011-11-16 | 2011-11-14 | 57.873 | 1,589,851 | +3,404 | 0.75% | 92,009,638 |
| 2011-11-15 | 2011-11-11 | 56.128 | 1,586,447 | +619 | 0.74% | 89,044,418 |
| 2011-11-14 | 2011-11-10 | 59.230 | 1,585,828 | +7,221 | 0.74% | 93,929,034 |
| 2011-11-11 | 2011-11-09 | 60.490 | 1,578,607 | -14,442 | 0.74% | 95,490,723 |
| 2011-11-10 | 2011-11-08 | 58.843 | 1,593,049 | -19,084 | 0.75% | 93,739,016 |
| 2011-11-09 | 2011-11-07 | 61.460 | 1,612,133 | -51,578 | 0.76% | 99,081,527 |
| 2011-11-08 | 2011-11-04 | 58.164 | 1,663,711 | -74,273 | 0.78% | 96,767,987 |
| 2011-11-07 | 2011-11-03 | 55.159 | 1,737,984 | -55,705 | 0.82% | 95,865,117 |
| 2011-11-02 | 2011-10-31 | 52.154 | 1,793,689 | -37,239 | 0.84% | 93,547,457 |
| 2011-11-01 | 2011-10-28 | 50.893 | 1,830,928 | -132,041 | 0.86% | 93,182,238 |
| 2011-10-31 | 2011-10-27 | 49.827 | 1,962,969 | -227,770 | 0.92% | 97,809,069 |
| 2011-10-28 | 2011-10-26 | 45.222 | 2,190,739 | +12,379 | 1.03% | 99,070,614 |
| 2011-10-27 | 2011-10-25 | 43.962 | 2,178,360 | +4,126 | 1.02% | 95,765,595 |
| 2011-10-26 | 2011-10-24 | 45.901 | 2,174,234 | -10,315 | 1.02% | 99,799,607 |
| 2011-10-25 | 2011-10-21 | 44.350 | 2,184,549 | +10,315 | 1.02% | 96,884,757 |
| 2011-10-24 | 2011-10-20 | 42.605 | 2,174,234 | +2,063 | 1.02% | 92,633,426 |
| 2011-10-21 | 2011-10-19 | 44.108 | 2,172,171 | -29,502 | 1.02% | 95,809,368 |
| 2011-10-20 | 2011-10-18 | 45.126 | 2,201,673 | +30,947 | 1.03% | 99,351,646 |
| 2011-10-18 | 2011-10-14 | 48.228 | 2,170,726 | +2,166 | 1.02% | 104,688,905 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,168,560 | -2,682 | 1.02% | 106,581,534 |
| 2011-10-14 | 2011-10-12 | 48.955 | 2,171,242 | +4,539 | 1.02% | 106,292,391 |
| 2011-10-13 | 2011-10-11 | 49.924 | 2,166,703 | -16,505 | 1.02% | 108,170,585 |
| 2011-10-07 | 2011-10-04 | 40.860 | 2,183,208 | -258 | 1.02% | 89,206,245 |
| 2011-10-04 | 2011-09-30 | 43.720 | 2,183,466 | -3,301 | 1.02% | 95,460,904 |
| 2011-10-03 | 2011-09-28 | 44.835 | 2,186,767 | -203,013 | 1.03% | 98,043,050 |
| 2011-09-30 | 2011-09-27 | 44.835 | 2,389,780 | -177,429 | 1.12% | 107,145,078 |
| 2011-09-27 | 2011-09-23 | 46.095 | 2,567,209 | +6,189 | 1.20% | 118,335,299 |
| 2011-09-26 | 2011-09-22 | 47.743 | 2,561,020 | -288,839 | 1.20% | 122,270,523 |
| 2011-09-20 | 2011-09-16 | 53.317 | 2,849,859 | -61,894 | 1.34% | 151,945,775 |
| 2011-09-19 | 2011-09-15 | 51.087 | 2,911,753 | -185,682 | 1.37% | 148,753,678 |
| 2011-09-14 | 2011-09-09 | 53.996 | 3,097,435 | -223,746 | 1.45% | 167,247,626 |
| 2011-09-12 | 2011-09-08 | 51.960 | 3,321,181 | -22,695 | 1.56% | 172,567,855 |
| 2011-09-08 | 2011-09-06 | 49.827 | 3,343,876 | +10,316 | 1.57% | 166,615,672 |
| 2011-09-06 | 2011-09-02 | 54.771 | 3,333,560 | -1,032 | 1.56% | 182,582,559 |
| 2011-09-05 | 2011-09-01 | 55.062 | 3,334,592 | -206,313 | 1.56% | 183,608,848 |
| 2011-09-02 | 2011-08-31 | 54.286 | 3,540,905 | -143,491 | 1.66% | 192,222,786 |
| 2011-09-01 | 2011-08-30 | 52.929 | 3,684,396 | -172,272 | 1.73% | 195,012,078 |
| 2011-08-31 | 2011-08-29 | 50.409 | 3,856,668 | -205,282 | 1.81% | 194,409,805 |
| 2011-08-30 | 2011-08-26 | 48.664 | 4,061,950 | -113,472 | 1.91% | 197,670,043 |
| 2011-08-29 | 2011-08-25 | 50.506 | 4,175,422 | -209,408 | 1.96% | 210,882,560 |
| 2011-08-26 | 2011-08-24 | 47.404 | 4,384,830 | -6,602 | 2.06% | 207,856,775 |
| 2011-08-25 | 2011-08-23 | 51.184 | 4,391,432 | +10,315 | 2.06% | 224,772,228 |
| 2011-08-24 | 2011-08-22 | 49.633 | 4,381,117 | -7,736 | 2.06% | 217,448,982 |
| 2011-08-23 | 2011-08-19 | 53.996 | 4,388,853 | +2,063 | 2.06% | 236,978,418 |
| 2011-08-22 | 2011-08-18 | 54.868 | 4,386,790 | -15,989 | 2.06% | 240,694,320 |
| 2011-08-19 | 2011-08-17 | 55.740 | 4,402,779 | +3,713 | 2.07% | 245,412,849 |
| 2011-08-18 | 2011-08-16 | 53.802 | 4,399,066 | +6,190 | 2.06% | 236,676,984 |
| 2011-08-15 | 2011-08-11 | 51.184 | 4,392,876 | -1,135 | 2.06% | 224,846,138 |
| 2011-08-12 | 2011-08-10 | 53.026 | 4,394,011 | -1,857 | 2.06% | 232,997,377 |
| 2011-08-11 | 2011-08-09 | 54.092 | 4,395,868 | +4,436 | 2.06% | 237,783,332 |
| 2011-08-10 | 2011-08-08 | 54.286 | 4,391,432 | -8,253 | 2.06% | 238,394,788 |
| 2011-08-09 | 2011-08-05 | 53.802 | 4,399,685 | -5,570 | 2.06% | 236,710,288 |
| 2011-08-08 | 2011-08-04 | 55.837 | 4,405,255 | -14,855 | 2.07% | 245,977,907 |
| 2011-08-04 | 2011-08-02 | 59.230 | 4,420,110 | +2,476 | 2.07% | 261,804,347 |
| 2011-08-03 | 2011-08-01 | 58.843 | 4,417,634 | +89,540 | 2.07% | 259,944,713 |
| 2011-08-02 | 2011-07-29 | 57.001 | 4,328,094 | +21,560 | 2.03% | 246,704,219 |
| 2011-08-01 | 2011-07-28 | 58.455 | 4,306,534 | +1,031 | 2.02% | 251,737,409 |
| 2011-07-29 | 2011-07-27 | 58.843 | 4,305,503 | +43,326 | 2.02% | 253,346,643 |
| 2011-07-28 | 2011-07-26 | 58.939 | 4,262,177 | +10,109 | 2.00% | 251,210,407 |
| 2011-07-27 | 2011-07-25 | 57.388 | 4,252,068 | +131,628 | 1.99% | 244,019,467 |
| 2011-07-26 | 2011-07-22 | 56.613 | 4,120,440 | +18,878 | 1.93% | 233,270,064 |
| 2011-07-25 | 2011-07-21 | 55.353 | 4,101,562 | +7,221 | 1.92% | 227,032,460 |
| 2011-07-22 | 2011-07-20 | 56.710 | 4,094,341 | +7,427 | 1.92% | 232,189,429 |
| 2011-07-19 | 2011-07-15 | 62.914 | 4,086,914 | -3,816 | 1.92% | 257,124,087 |
| 2011-07-15 | 2011-07-13 | 59.909 | 4,090,730 | +2,063 | 1.92% | 245,070,963 |
| 2011-07-11 | 2011-07-07 | 62.429 | 4,088,667 | +4,126 | 1.92% | 255,252,600 |
| 2011-07-07 | 2011-07-05 | 65.337 | 4,084,541 | +2,063 | 1.92% | 266,873,667 |
| 2011-07-06 | 2011-07-04 | 64.562 | 4,082,478 | -4,126 | 1.92% | 263,572,835 |
| 2011-07-05 | 2011-06-30 | 62.042 | 4,086,604 | +16,505 | 1.92% | 253,539,188 |
| 2011-07-04 | 2011-06-29 | 58.261 | 4,070,099 | -2,889 | 1.91% | 237,127,548 |
| 2011-06-30 | 2011-06-28 | 56.807 | 4,072,988 | -4,126 | 1.91% | 231,373,338 |
| 2011-06-28 | 2011-06-24 | 59.133 | 4,077,114 | +13,204 | 1.91% | 241,093,364 |
| 2011-06-27 | 2011-06-23 | 58.164 | 4,063,910 | -8,252 | 1.91% | 236,373,017 |
| 2011-06-24 | 2011-06-22 | 57.776 | 4,072,162 | +4,126 | 1.91% | 235,273,966 |
| 2011-06-22 | 2011-06-20 | 52.154 | 4,068,036 | -12,585 | 1.91% | 212,162,991 |
| 2011-06-21 | 2011-06-17 | 52.638 | 4,080,621 | +9,903 | 1.91% | 214,797,220 |
| 2011-06-20 | 2011-06-16 | 52.638 | 4,070,718 | -619 | 1.91% | 214,275,942 |
| 2011-06-17 | 2011-06-15 | 52.638 | 4,071,337 | -3,610 | 1.91% | 214,308,525 |
| 2011-06-16 | 2011-06-14 | 50.893 | 4,074,947 | +1,650 | 1.91% | 207,388,101 |
| 2011-06-15 | 2011-06-13 | 47.646 | 4,073,297 | +619 | 1.91% | 194,076,149 |
| 2011-06-14 | 2011-06-10 | 50.506 | 4,072,678 | -1,032 | 1.91% | 205,693,403 |
| 2011-06-13 | 2011-06-09 | 50.409 | 4,073,710 | -10,315 | 1.91% | 205,350,620 |
| 2011-06-09 | 2011-06-07 | 53.317 | 4,084,025 | +2,063 | 1.92% | 217,747,736 |
| 2011-06-08 | 2011-06-03 | 55.837 | 4,081,962 | +9,593 | 1.91% | 227,926,073 |
| 2011-06-07 | 2011-06-02 | 56.516 | 4,072,369 | -3,094 | 1.91% | 230,153,850 |
| 2011-06-03 | 2011-06-01 | 57.388 | 4,075,463 | +412 | 1.91% | 233,884,385 |
| 2011-06-02 | 2011-05-31 | 52.832 | 4,075,051 | +6,396 | 1.91% | 215,294,094 |
| 2011-05-31 | 2011-05-27 | 55.256 | 4,068,655 | +11,244 | 1.91% | 224,816,554 |
| 2011-05-30 | 2011-05-26 | 58.261 | 4,057,411 | +8,253 | 1.90% | 236,388,334 |
| 2011-05-26 | 2011-05-24 | 61.654 | 4,049,158 | +103 | 1.90% | 249,645,881 |
| 2011-05-25 | 2011-05-23 | 63.205 | 4,049,055 | -2,270 | 1.90% | 255,919,771 |
| 2011-05-24 | 2011-05-20 | 64.950 | 4,051,325 | -18,568 | 1.90% | 263,132,476 |
| 2011-05-23 | 2011-05-19 | 65.047 | 4,069,893 | -2,579 | 1.91% | 264,732,998 |
| 2011-05-20 | 2011-05-18 | 63.980 | 4,072,472 | +2,786 | 1.91% | 260,558,118 |
| 2011-05-19 | 2011-05-17 | 63.496 | 4,069,686 | -2,476 | 1.91% | 258,407,294 |
| 2011-05-18 | 2011-05-16 | 62.623 | 4,072,162 | -8,253 | 1.91% | 255,011,714 |
| 2011-05-17 | 2011-05-13 | 63.593 | 4,080,415 | +3,301 | 1.91% | 259,484,094 |
| 2011-05-13 | 2011-05-11 | 65.337 | 4,077,114 | +3,095 | 1.91% | 266,388,405 |
| 2011-05-12 | 2011-05-09 | 63.980 | 4,074,019 | +35,073 | 1.91% | 260,657,096 |
| 2011-05-09 | 2011-05-05 | 61.654 | 4,038,946 | +516 | 1.89% | 249,016,273 |
| 2011-05-06 | 2011-05-04 | 63.011 | 4,038,430 | +3,095 | 1.89% | 254,465,250 |
| 2011-05-05 | 2011-05-03 | 63.399 | 4,035,335 | +2,063 | 1.89% | 255,834,971 |
| 2011-05-04 | 2011-04-29 | 67.470 | 4,033,272 | +4,126 | 1.89% | 272,125,548 |
| 2011-04-29 | 2011-04-27 | 69.118 | 4,029,146 | -2,063 | 1.89% | 278,487,112 |
| 2011-04-28 | 2011-04-26 | 70.281 | 4,031,209 | -2,063 | 1.89% | 283,319,122 |
| 2011-04-27 | 2011-04-21 | 72.123 | 4,033,272 | -5,571 | 1.89% | 290,892,828 |
| 2011-04-26 | 2011-04-20 | 69.603 | 4,038,843 | +1,445 | 1.89% | 281,114,975 |
| 2011-04-20 | 2011-04-18 | 69.506 | 4,037,398 | -6,706 | 1.89% | 280,623,014 |
| 2011-04-19 | 2011-04-15 | 68.149 | 4,044,104 | -515 | 1.90% | 275,600,630 |
| 2011-04-15 | 2011-04-13 | 67.082 | 4,044,619 | -4,127 | 1.90% | 271,322,793 |
| 2011-04-13 | 2011-04-11 | 67.373 | 4,048,746 | +1,032 | 1.90% | 272,777,097 |
| 2011-04-12 | 2011-04-08 | 67.276 | 4,047,714 | -12,069 | 1.90% | 272,315,183 |
| 2011-04-08 | 2011-04-06 | 64.659 | 4,059,783 | +5,364 | 1.90% | 262,501,156 |
| 2011-04-06 | 2011-04-01 | 65.337 | 4,054,419 | -5,777 | 1.90% | 264,905,571 |
| 2011-04-04 | 2011-03-31 | 69.700 | 4,060,196 | -206 | 1.90% | 282,994,800 |
| 2011-04-01 | 2011-03-30 | 68.440 | 4,060,402 | -1,337,427 | 1.90% | 277,892,164 |
| 2011-03-31 | 2011-03-29 | 67.858 | 5,397,829 | -825 | 2.53% | 366,285,501 |
| 2011-03-30 | 2011-03-28 | 65.144 | 5,398,654 | -7,221 | 2.53% | 351,687,825 |
| 2011-03-29 | 2011-03-25 | 67.291 | 5,405,875 | -124,923 | 2.54% | 363,764,556 |
| 2011-03-28 | 2011-03-24 | 63.048 | 5,530,798 | +91,721 | 2.59% | 348,705,392 |
| 2011-03-23 | 2011-03-21 | 61.568 | 5,439,077 | +710 | 2.60% | 334,872,746 |
| 2011-03-22 | 2011-03-18 | 57.720 | 5,438,367 | -710 | 2.60% | 313,902,219 |
| 2011-03-21 | 2011-03-17 | 56.043 | 5,439,077 | +2,737 | 2.60% | 304,820,064 |
| 2011-03-18 | 2011-03-16 | 58.509 | 5,436,340 | +2,027 | 2.60% | 318,076,300 |
| 2011-03-17 | 2011-03-15 | 60.285 | 5,434,313 | -6,081 | 2.59% | 327,609,032 |
| 2011-03-16 | 2011-03-14 | 62.259 | 5,440,394 | -121,419 | 2.60% | 338,711,326 |
| 2011-03-15 | 2011-03-11 | 59.989 | 5,561,813 | -34,460 | 2.66% | 333,649,109 |
| 2011-03-14 | 2011-03-10 | 60.088 | 5,596,273 | +4,288,130 | 2.67% | 336,268,504 |
| 2011-03-08 | 2011-03-04 | 61.667 | 1,308,143 | -81,081 | 1.56% | 80,668,735 |
| 2011-03-07 | 2011-03-03 | 61.667 | 1,389,224 | -879,528 | 1.66% | 85,668,725 |
| 2011-03-03 | 2011-03-01 | 60.680 | 2,268,752 | -5,271 | 2.71% | 137,667,729 |
| 2011-03-02 | 2011-02-28 | 59.693 | 2,274,023 | -1,621 | 2.71% | 135,743,873 |
| 2011-03-01 | 2011-02-25 | 55.944 | 2,275,644 | -53,108 | 2.72% | 127,308,496 |
| 2011-02-25 | 2011-02-23 | 58.213 | 2,328,752 | -16,723 | 2.78% | 135,564,276 |
| 2011-02-24 | 2011-02-22 | 60.877 | 2,345,475 | -27,872 | 2.80% | 142,786,116 |
| 2011-02-23 | 2011-02-21 | 61.371 | 2,373,347 | -48,649 | 2.83% | 145,653,737 |
| 2011-02-22 | 2011-02-18 | 61.568 | 2,421,996 | -56,757 | 2.89% | 149,117,295 |
| 2011-02-21 | 2011-02-17 | 60.976 | 2,478,753 | -32,432 | 2.96% | 151,144,287 |
| 2011-02-17 | 2011-02-15 | 61.173 | 2,511,185 | -87,061 | 3.00% | 153,617,398 |
| 2011-02-16 | 2011-02-14 | 61.469 | 2,598,246 | -20,372 | 3.10% | 159,712,284 |
| 2011-02-15 | 2011-02-11 | 57.917 | 2,618,618 | -30,405 | 3.13% | 151,663,215 |
| 2011-02-14 | 2011-02-10 | 57.917 | 2,649,023 | -32,432 | 3.16% | 153,424,189 |
| 2011-02-11 | 2011-02-09 | 60.483 | 2,681,455 | +6,081 | 3.20% | 162,181,381 |
| 2011-02-09 | 2011-02-07 | 64.923 | 2,675,374 | -27,365 | 3.19% | 173,692,235 |
| 2011-02-08 | 2011-02-02 | 62.949 | 2,702,739 | -5,068 | 3.23% | 170,135,442 |
| 2011-02-07 | 2011-01-31 | 60.581 | 2,707,807 | -5,067 | 3.23% | 164,042,389 |
| 2011-02-01 | 2011-01-28 | 57.917 | 2,712,874 | -5,068 | 3.24% | 157,122,265 |
| 2011-01-31 | 2011-01-27 | 59.792 | 2,717,942 | -62,128 | 3.24% | 162,511,020 |
| 2011-01-28 | 2011-01-26 | 57.819 | 2,780,070 | -101,656 | 3.32% | 160,739,774 |
| 2011-01-27 | 2011-01-25 | 340.400 | 2,881,726 | +6,081 | 3.44% | 980,938,516 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,875,645 | +1,725,347 | 3.43% | 985,961,796 |
| 2011-01-21 | 2011-01-19 | 344.716 | 1,150,298 | -933 | 3.43% | 396,526,482 |
| 2011-01-19 | 2011-01-17 | 321.900 | 1,151,231 | -1,459 | 3.44% | 370,580,876 |
| 2011-01-18 | 2011-01-14 | 345.950 | 1,152,690 | -163 | 3.44% | 398,772,693 |
| 2011-01-13 | 2011-01-11 | 304.016 | 1,152,853 | +3,811 | 3.44% | 350,486,164 |
| 2011-01-12 | 2011-01-10 | 283.050 | 1,149,042 | -1,216 | 3.43% | 325,236,002 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,150,258 | +2,027 | 3.43% | 314,230,990 |
| 2011-01-07 | 2011-01-05 | 273.800 | 1,148,231 | +12,000 | 3.43% | 314,385,323 |
| 2011-01-06 | 2011-01-04 | 263.316 | 1,136,231 | +2,838 | 3.39% | 299,188,250 |
| 2011-01-05 | 2011-01-03 | 272.566 | 1,133,393 | +1,216 | 3.38% | 308,924,832 |
| 2011-01-04 | 2010-12-31 | 296.000 | 1,132,177 | -1,135 | 3.38% | 335,124,045 |
| 2010-12-29 | 2010-12-24 | 279.966 | 1,133,312 | -811 | 3.38% | 317,289,255 |
| 2010-12-28 | 2010-12-22 | 304.633 | 1,134,123 | -1,094 | 3.38% | 345,491,313 |
| 2010-12-22 | 2010-12-20 | 291.066 | 1,135,217 | -487 | 3.39% | 330,423,486 |
| 2010-12-21 | 2010-12-17 | 289.216 | 1,135,704 | +3,730 | 3.39% | 328,464,185 |
| 2010-12-20 | 2010-12-16 | 293.533 | 1,131,974 | +2,757 | 3.38% | 332,271,758 |
| 2010-12-17 | 2010-12-15 | 307.100 | 1,129,217 | +2,837 | 3.37% | 346,782,182 |
| 2010-12-16 | 2010-12-14 | 305.866 | 1,126,380 | +6,082 | 3.36% | 344,521,740 |
| 2010-12-14 | 2010-12-10 | 312.033 | 1,120,298 | +2,878 | 3.34% | 349,569,958 |
| 2010-12-13 | 2010-12-09 | 320.050 | 1,117,420 | +1,622 | 3.33% | 357,629,901 |
| 2010-12-10 | 2010-12-08 | 320.666 | 1,115,798 | +3,243 | 3.33% | 357,798,855 |
| 2010-12-08 | 2010-12-06 | 340.400 | 1,112,555 | +2,351 | 3.32% | 378,713,330 |
| 2010-12-07 | 2010-12-03 | 339.166 | 1,110,204 | +11,716 | 3.31% | 376,543,801 |
| 2010-12-03 | 2010-12-01 | 352.116 | 1,098,488 | -932 | 3.28% | 386,795,533 |
| 2010-12-02 | 2010-11-30 | 348.416 | 1,099,420 | -5,068 | 3.28% | 383,055,855 |
| 2010-12-01 | 2010-11-29 | 329.300 | 1,104,488 | -973 | 3.30% | 363,707,522 |
| 2010-11-30 | 2010-11-26 | 355.200 | 1,105,461 | -1,378 | 3.30% | 392,659,341 |
| 2010-11-29 | 2010-11-25 | 333.000 | 1,106,839 | -973 | 3.30% | 368,577,006 |
| 2010-11-26 | 2010-11-24 | 316.966 | 1,107,812 | -1,459 | 3.31% | 351,139,114 |
| 2010-11-24 | 2010-11-22 | 328.066 | 1,109,271 | -973 | 3.31% | 363,914,463 |
| 2010-11-23 | 2010-11-19 | 328.683 | 1,110,244 | +446 | 3.31% | 364,918,321 |
| 2010-11-18 | 2010-11-16 | 316.966 | 1,109,798 | -1,055 | 3.31% | 351,768,609 |
| 2010-11-15 | 2010-11-11 | 341.016 | 1,110,853 | -972 | 3.32% | 378,818,995 |
| 2010-11-12 | 2010-11-10 | 339.166 | 1,111,825 | -1,014 | 3.32% | 377,093,589 |
| 2010-11-09 | 2010-11-05 | 312.033 | 1,112,839 | -162 | 3.32% | 347,242,503 |
| 2010-11-08 | 2010-11-04 | 307.100 | 1,113,001 | -973 | 3.32% | 341,802,254 |
| 2010-11-05 | 2010-11-03 | 307.716 | 1,113,974 | -1,622 | 3.32% | 342,788,011 |
| 2010-11-04 | 2010-11-02 | 297.233 | 1,115,596 | +3,243 | 3.33% | 331,591,975 |
| 2010-11-02 | 2010-10-29 | 300.316 | 1,112,353 | +5,676 | 3.32% | 334,057,800 |
| 2010-11-01 | 2010-10-28 | 282.433 | 1,106,677 | -19,419 | 3.30% | 312,562,151 |
| 2010-10-27 | 2010-10-25 | 296.616 | 1,126,096 | -1,257 | 3.36% | 334,018,496 |
| 2010-10-26 | 2010-10-22 | 289.833 | 1,127,353 | -972 | 3.36% | 326,744,140 |
| 2010-10-25 | 2010-10-21 | 268.250 | 1,128,325 | -365 | 3.37% | 302,672,868 |
| 2010-10-22 | 2010-10-20 | 254.066 | 1,128,690 | +1,175 | 3.37% | 286,762,209 |
| 2010-10-21 | 2010-10-19 | 257.766 | 1,127,515 | -4,054 | 3.36% | 290,635,483 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,131,569 | +1,541 | 3.38% | 289,587,067 |
| 2010-10-19 | 2010-10-15 | 249.133 | 1,130,028 | +1,540 | 3.37% | 281,527,351 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,128,488 | -892 | 3.37% | 290,886,289 |
| 2010-10-14 | 2010-10-12 | 246.666 | 1,129,380 | +1,622 | 3.37% | 278,580,112 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,127,758 | +7,257 | 3.37% | 285,829,969 |
| 2010-10-07 | 2010-10-05 | 256.533 | 1,120,501 | +4,703 | 3.34% | 287,445,559 |
| 2010-10-06 | 2010-10-04 | 263.316 | 1,115,798 | +1,783 | 3.33% | 293,807,906 |
| 2010-09-30 | 2010-09-28 | 234.580 | 1,114,015 | -3,000 | 3.32% | 261,325,368 |
| 2010-09-27 | 2010-09-22 | 223.480 | 1,117,015 | -162 | 3.33% | 249,630,254 |
| 2010-09-24 | 2010-09-21 | 225.946 | 1,117,177 | -10,905 | 3.33% | 252,422,158 |
| 2010-09-14 | 2010-09-10 | 224.466 | 1,128,082 | -203 | 3.37% | 253,216,544 |
| 2010-09-10 | 2010-09-08 | 214.846 | 1,128,285 | -1,135 | 3.37% | 242,408,021 |
| 2010-09-08 | 2010-09-06 | 206.706 | 1,129,420 | -1,987 | 3.37% | 233,458,402 |
| 2010-09-03 | 2010-09-01 | 207.446 | 1,131,407 | +4,865 | 3.38% | 234,706,368 |
| 2010-09-02 | 2010-08-31 | 205.720 | 1,126,542 | +3,771 | 3.36% | 231,751,981 |
| 2010-09-01 | 2010-08-30 | 214.600 | 1,122,771 | -4,865 | 3.35% | 240,946,407 |
| 2010-08-31 | 2010-08-27 | 207.200 | 1,127,636 | -11,960 | 3.37% | 233,645,938 |
| 2010-08-30 | 2010-08-26 | 207.200 | 1,139,596 | -19,094 | 3.40% | 236,124,047 |
| 2010-08-26 | 2010-08-24 | 189.193 | 1,158,690 | -1,622 | 3.46% | 219,216,197 |
| 2010-08-25 | 2010-08-23 | 190.426 | 1,160,312 | -4,622 | 3.46% | 220,954,118 |
| 2010-08-24 | 2010-08-20 | 195.853 | 1,164,934 | -15,365 | 3.48% | 228,155,971 |
| 2010-08-23 | 2010-08-19 | 194.866 | 1,180,299 | -14,594 | 3.52% | 230,000,694 |
| 2010-08-20 | 2010-08-18 | 199.060 | 1,194,893 | -7,460 | 3.57% | 237,855,155 |
| 2010-08-19 | 2010-08-17 | 189.440 | 1,202,353 | +1,136 | 3.59% | 227,773,517 |
| 2010-08-09 | 2010-08-05 | 193.386 | 1,201,217 | -2,109 | 3.58% | 232,299,111 |
| 2010-08-06 | 2010-08-04 | 200.540 | 1,203,326 | -810 | 3.59% | 241,314,746 |
| 2010-08-04 | 2010-08-02 | 195.360 | 1,204,136 | -811 | 3.59% | 235,239,766 |
| 2010-08-02 | 2010-07-29 | 193.386 | 1,204,947 | -811 | 3.60% | 233,020,443 |
| 2010-07-22 | 2010-07-20 | 176.120 | 1,205,758 | +2,108 | 3.60% | 212,357,879 |
| 2010-07-19 | 2010-07-15 | 174.886 | 1,203,650 | -2,432 | 3.59% | 210,502,119 |
| 2010-07-16 | 2010-07-14 | 176.613 | 1,206,082 | +2,594 | 3.60% | 213,009,942 |
| 2010-07-15 | 2010-07-13 | 182.286 | 1,203,488 | -29,432 | 3.59% | 219,379,589 |
| 2010-07-14 | 2010-07-12 | 186.973 | 1,232,920 | -7,946 | 3.68% | 230,522,924 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,240,866 | -162 | 3.70% | 232,008,612 |
| 2010-07-08 | 2010-07-06 | 167.733 | 1,241,028 | -3,325 | 3.70% | 208,161,548 |
| 2010-06-30 | 2010-06-28 | 181.300 | 1,244,353 | -6,486 | 3.71% | 225,600,966 |
| 2010-06-29 | 2010-06-25 | 176.860 | 1,250,839 | -12,973 | 3.73% | 221,223,157 |
| 2010-06-28 | 2010-06-24 | 183.766 | 1,263,812 | -406 | 3.77% | 232,246,278 |
| 2010-06-25 | 2010-06-23 | 178.586 | 1,264,218 | -2,432 | 3.77% | 225,772,245 |
| 2010-06-21 | 2010-06-17 | 166.006 | 1,266,650 | -81 | 3.78% | 210,272,127 |
| 2010-06-18 | 2010-06-15 | 166.746 | 1,266,731 | -6,649 | 3.78% | 211,222,953 |
| 2010-06-17 | 2010-06-14 | 169.460 | 1,273,380 | -1,378 | 3.80% | 215,786,752 |
| 2010-06-15 | 2010-06-11 | 155.647 | 1,274,758 | +1,216 | 3.80% | 198,411,628 |
| 2010-06-11 | 2010-06-09 | 150.220 | 1,273,542 | +3,406 | 3.80% | 191,311,281 |
| 2010-06-10 | 2010-06-08 | 149.480 | 1,270,136 | +5,675 | 3.79% | 189,859,733 |
| 2010-06-01 | 2010-05-28 | 157.867 | 1,264,461 | -81 | 3.77% | 199,616,037 |
| 2010-05-27 | 2010-05-25 | 144.547 | 1,264,542 | +81 | 3.77% | 182,785,142 |
| 2010-05-24 | 2010-05-19 | 145.533 | 1,264,461 | -3,243 | 3.77% | 184,021,034 |
| 2010-05-19 | 2010-05-17 | 150.467 | 1,267,704 | -81 | 3.78% | 190,746,998 |
| 2010-05-18 | 2010-05-14 | 161.073 | 1,267,785 | -1,622 | 3.78% | 204,206,145 |
| 2010-05-17 | 2010-05-13 | 164.526 | 1,269,407 | +10,541 | 3.79% | 208,851,086 |
| 2010-05-14 | 2010-05-12 | 165.513 | 1,258,866 | -162 | 3.76% | 208,358,892 |
| 2010-05-13 | 2010-05-11 | 168.226 | 1,259,028 | +324 | 3.76% | 211,801,865 |
| 2010-05-12 | 2010-05-10 | 170.693 | 1,258,704 | +243 | 3.76% | 214,852,159 |
| 2010-05-11 | 2010-05-07 | 160.333 | 1,258,461 | +811 | 3.76% | 201,773,038 |
| 2010-05-10 | 2010-05-06 | 156.140 | 1,257,650 | +3,851 | 3.75% | 196,369,268 |
| 2010-05-07 | 2010-05-05 | 167.733 | 1,253,799 | -3,040 | 3.74% | 210,303,668 |
| 2010-04-30 | 2010-04-28 | 176.860 | 1,256,839 | -162 | 3.75% | 222,284,316 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,257,001 | +162 | 3.75% | 220,452,607 |
| 2010-04-28 | 2010-04-26 | 184.506 | 1,256,839 | +649 | 3.75% | 231,894,935 |
| 2010-04-27 | 2010-04-23 | 173.160 | 1,256,190 | +405 | 3.75% | 217,521,635 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,255,785 | +162 | 3.75% | 220,858,865 |
| 2010-04-23 | 2010-04-21 | 179.080 | 1,255,623 | +2,270 | 3.75% | 224,856,734 |
| 2010-04-22 | 2010-04-20 | 184.013 | 1,253,353 | -81 | 3.74% | 230,633,425 |
| 2010-04-21 | 2010-04-19 | 173.406 | 1,253,434 | +20,149 | 3.74% | 217,353,587 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,233,285 | -4,541 | 3.68% | 223,594,339 |
| 2010-04-19 | 2010-04-15 | 188.946 | 1,237,826 | +2,433 | 3.69% | 233,882,855 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,235,393 | +4,865 | 3.69% | 229,321,778 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,230,528 | +23,975 | 3.67% | 242,965,695 |
| 2010-04-13 | 2010-04-09 | 208.012 | 1,206,553 | +318 | 3.67% | 250,978,035 |
| 2010-04-12 | 2010-04-08 | 212.288 | 1,206,235 | +2,783 | 3.67% | 256,069,689 |
| 2010-04-09 | 2010-04-07 | 215.810 | 1,203,452 | +796 | 3.66% | 259,716,692 |
| 2010-04-08 | 2010-04-01 | 208.767 | 1,202,656 | +159 | 3.66% | 251,074,910 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,202,497 | -796 | 3.66% | 244,085,139 |
| 2010-03-31 | 2010-03-29 | 189.651 | 1,203,293 | +24,809 | 3.66% | 228,205,726 |
| 2010-03-30 | 2010-03-26 | 197.700 | 1,178,484 | -4,850 | 3.59% | 232,986,114 |
| 2010-03-29 | 2010-03-25 | 187.136 | 1,183,334 | +79 | 3.60% | 221,444,083 |
| 2010-03-26 | 2010-03-24 | 190.657 | 1,183,255 | +4,532 | 3.60% | 225,595,979 |
| 2010-03-25 | 2010-03-23 | 206.252 | 1,178,723 | -2,465 | 3.59% | 243,113,688 |
| 2010-03-22 | 2010-03-18 | 189.651 | 1,181,188 | -795 | 3.59% | 224,013,491 |
| 2010-03-18 | 2010-03-16 | 174.811 | 1,181,983 | -1,590 | 3.60% | 206,623,558 |
| 2010-03-10 | 2010-03-08 | 163.492 | 1,183,573 | -40 | 3.60% | 193,505,007 |
| 2010-03-09 | 2010-03-05 | 163.995 | 1,183,613 | -3,975 | 3.60% | 194,106,967 |
| 2010-03-08 | 2010-03-04 | 155.946 | 1,187,588 | -4,771 | 3.61% | 185,200,132 |
| 2010-03-05 | 2010-03-03 | 147.646 | 1,192,359 | -1,988 | 3.63% | 176,047,125 |
| 2010-03-03 | 2010-03-01 | 143.119 | 1,194,347 | -795 | 3.63% | 170,933,266 |
| 2010-03-02 | 2010-02-26 | 147.143 | 1,195,142 | +2,385 | 3.64% | 175,856,804 |
| 2010-03-01 | 2010-02-25 | 139.849 | 1,192,757 | -2,385 | 3.63% | 166,805,577 |
| 2010-02-25 | 2010-02-23 | 140.603 | 1,195,142 | +4,771 | 3.64% | 168,040,946 |
| 2010-02-23 | 2010-02-19 | 142.867 | 1,190,371 | +79 | 3.62% | 170,064,817 |
| 2010-02-19 | 2010-02-17 | 149.658 | 1,190,292 | +477 | 3.62% | 178,137,061 |
| 2010-02-18 | 2010-02-12 | 146.137 | 1,189,815 | -4,135 | 3.62% | 173,875,893 |
| 2010-02-17 | 2010-02-11 | 142.616 | 1,193,950 | -1,033 | 3.63% | 170,275,828 |
| 2010-02-11 | 2010-02-09 | 135.573 | 1,194,983 | -676 | 3.64% | 162,007,192 |
| 2010-02-10 | 2010-02-08 | 139.597 | 1,195,659 | -3,300 | 3.64% | 166,910,678 |
| 2010-02-08 | 2010-02-04 | 143.119 | 1,198,959 | -2,942 | 3.65% | 171,593,329 |
| 2010-02-04 | 2010-02-02 | 141.358 | 1,201,901 | -1,193 | 3.66% | 169,898,214 |
| 2010-02-03 | 2010-02-01 | 137.837 | 1,203,094 | -2,147 | 3.66% | 165,830,313 |
| 2010-02-02 | 2010-01-29 | 133.309 | 1,205,241 | -18,367 | 3.67% | 160,669,547 |
| 2010-02-01 | 2010-01-28 | 122.871 | 1,223,608 | -3,976 | 3.72% | 150,345,584 |
| 2010-01-29 | 2010-01-27 | 118.846 | 1,227,584 | -11,927 | 3.74% | 145,893,799 |
| 2010-01-28 | 2010-01-26 | 119.852 | 1,239,511 | -18,527 | 3.77% | 148,558,358 |
| 2010-01-27 | 2010-01-25 | 124.380 | 1,258,038 | +6,361 | 3.83% | 156,474,603 |
| 2010-01-26 | 2010-01-22 | 128.279 | 1,251,677 | -80 | 3.81% | 160,563,287 |
| 2010-01-25 | 2010-01-21 | 134.567 | 1,251,757 | -8,031 | 3.81% | 168,444,801 |
| 2010-01-22 | 2010-01-20 | 140.352 | 1,259,788 | -3,896 | 3.83% | 176,813,519 |
| 2010-01-21 | 2010-01-19 | 127.272 | 1,263,684 | -159 | 3.85% | 160,832,127 |
| 2010-01-19 | 2010-01-15 | 131.800 | 1,263,843 | -2,147 | 3.85% | 166,574,384 |
| 2010-01-18 | 2010-01-14 | 128.782 | 1,265,990 | -12,802 | 3.85% | 163,036,198 |
| 2010-01-15 | 2010-01-13 | 137.333 | 1,278,792 | -2,942 | 3.89% | 175,620,963 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,281,734 | -3,697 | 3.90% | 174,090,658 |
| 2010-01-13 | 2010-01-11 | 122.368 | 1,285,431 | -7,315 | 3.91% | 157,295,180 |
| 2010-01-11 | 2010-01-07 | 117.840 | 1,292,746 | -3,777 | 3.93% | 152,337,421 |
| 2010-01-07 | 2010-01-05 | 123.122 | 1,296,523 | -1,113 | 3.95% | 159,630,812 |
| 2010-01-06 | 2010-01-04 | 121.236 | 1,297,636 | -796 | 3.95% | 157,319,923 |
| 2010-01-05 | 2009-12-31 | 121.739 | 1,298,432 | -6,122 | 3.95% | 158,069,607 |
| 2010-01-04 | 2009-12-29 | 120.230 | 1,304,554 | -2,386 | 3.97% | 156,846,112 |
| 2009-12-28 | 2009-12-22 | 114.193 | 1,306,940 | -79 | 3.98% | 149,243,458 |
| 2009-12-22 | 2009-12-18 | 106.396 | 1,307,019 | +79 | 3.98% | 139,061,231 |
| 2009-12-15 | 2009-12-11 | 114.696 | 1,306,940 | -795 | 3.98% | 149,900,919 |
| 2009-12-14 | 2009-12-10 | 113.816 | 1,307,735 | +795 | 3.98% | 148,840,847 |
| 2009-12-11 | 2009-12-09 | 118.846 | 1,306,940 | -795 | 3.98% | 155,324,965 |
| 2009-12-09 | 2009-12-07 | 117.589 | 1,307,735 | -7,951 | 3.98% | 153,774,798 |
| 2009-12-02 | 2009-11-30 | 115.702 | 1,315,686 | -7,952 | 4.00% | 152,227,770 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,323,638 | -1,988 | 4.03% | 157,475,925 |
| 2009-11-23 | 2009-11-19 | 112.684 | 1,325,626 | +18,647 | 4.03% | 149,376,689 |
| 2009-11-20 | 2009-11-18 | 110.546 | 1,306,979 | +25,444 | 3.98% | 144,481,184 |
| 2009-11-19 | 2009-11-17 | 107.150 | 1,281,535 | +6,043 | 3.90% | 137,316,863 |
| 2009-11-17 | 2009-11-13 | 115.576 | 1,275,492 | +159 | 3.88% | 147,416,826 |
| 2009-11-13 | 2009-11-11 | 120.355 | 1,275,333 | -1,669 | 3.88% | 153,493,271 |
| 2009-11-10 | 2009-11-06 | 114.822 | 1,277,002 | -1,193 | 3.89% | 146,627,747 |
| 2009-11-09 | 2009-11-05 | 113.942 | 1,278,195 | -11,132 | 3.89% | 145,639,479 |
| 2009-11-06 | 2009-11-04 | 111.804 | 1,289,327 | -3,976 | 3.92% | 144,151,327 |
| 2009-11-05 | 2009-11-03 | 109.037 | 1,293,303 | -40 | 3.94% | 141,017,558 |
| 2009-11-04 | 2009-11-02 | 110.672 | 1,293,343 | +477 | 3.94% | 143,136,435 |
| 2009-10-30 | 2009-10-28 | 107.528 | 1,292,866 | -397 | 3.93% | 139,018,768 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,293,263 | -13,597 | 3.94% | 141,175,841 |
| 2009-10-28 | 2009-10-23 | 103.880 | 1,306,860 | +517 | 3.98% | 135,757,215 |
| 2009-10-27 | 2009-10-22 | 99.730 | 1,306,343 | +7,951 | 3.98% | 130,281,940 |
| 2009-10-23 | 2009-10-21 | 101.868 | 1,298,392 | -15,982 | 3.95% | 132,264,915 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,314,374 | -19,561 | 4.00% | 134,884,773 |
| 2009-10-21 | 2009-10-19 | 92.310 | 1,333,935 | +597 | 4.06% | 123,135,856 |
| 2009-10-20 | 2009-10-16 | 91.430 | 1,333,338 | -4,851 | 4.06% | 121,906,952 |
| 2009-10-19 | 2009-10-15 | 94.700 | 1,338,189 | -11,132 | 4.07% | 126,726,149 |
| 2009-10-16 | 2009-10-14 | 87.531 | 1,349,321 | -1,789 | 4.11% | 118,107,731 |
| 2009-10-15 | 2009-10-13 | 89.418 | 1,351,110 | -1,232 | 4.11% | 120,813,124 |
| 2009-10-13 | 2009-10-09 | 88.789 | 1,352,342 | -9,224 | 4.12% | 120,072,912 |
| 2009-10-12 | 2009-10-08 | 89.040 | 1,361,566 | -5,248 | 4.14% | 121,234,370 |
| 2009-10-08 | 2009-10-06 | 84.136 | 1,366,814 | +6,361 | 4.16% | 114,997,750 |
| 2009-10-05 | 2009-09-30 | 87.783 | 1,360,453 | -8,746 | 4.14% | 119,424,318 |
| 2009-09-25 | 2009-09-23 | 86.525 | 1,369,199 | +79 | 4.17% | 118,470,117 |
| 2009-09-24 | 2009-09-22 | 86.651 | 1,369,120 | -318 | 4.17% | 118,635,467 |
| 2009-09-22 | 2009-09-18 | 90.298 | 1,369,438 | +255,639 | 4.17% | 123,657,546 |
| 2009-09-21 | 2009-09-17 | 91.053 | 1,113,799 | -13,120 | 3.39% | 101,414,300 |
| 2009-09-14 | 2009-09-10 | 91.304 | 1,126,919 | -795 | 3.43% | 102,892,360 |
| 2009-09-11 | 2009-09-09 | 94.071 | 1,127,714 | -7,156 | 3.43% | 106,085,096 |
| 2009-09-10 | 2009-09-08 | 93.442 | 1,134,870 | +795 | 3.45% | 106,044,643 |
| 2009-09-09 | 2009-09-07 | 92.939 | 1,134,075 | -795 | 3.45% | 105,399,857 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,134,870 | -795 | 3.45% | 107,186,443 |
| 2009-09-04 | 2009-09-02 | 86.022 | 1,135,665 | +2,385 | 3.46% | 97,692,258 |
| 2009-09-03 | 2009-09-01 | 84.261 | 1,133,280 | +318 | 3.45% | 95,491,746 |
| 2009-09-02 | 2009-08-31 | 84.010 | 1,132,962 | +21,866 | 3.45% | 95,179,981 |
| 2009-08-31 | 2009-08-27 | 89.795 | 1,111,096 | -79 | 3.38% | 99,770,834 |
| 2009-08-21 | 2009-08-19 | 91.681 | 1,111,175 | -6,679 | 3.38% | 101,874,103 |
| 2009-08-20 | 2009-08-18 | 90.675 | 1,117,854 | +4,532 | 3.40% | 101,361,763 |
| 2009-08-19 | 2009-08-17 | 83.130 | 1,113,322 | +4,930 | 3.39% | 92,549,922 |
| 2009-08-18 | 2009-08-14 | 91.556 | 1,108,392 | +2,703 | 3.37% | 101,479,558 |
| 2009-08-17 | 2009-08-13 | 91.556 | 1,105,689 | -1,987 | 3.36% | 101,232,083 |
| 2009-08-14 | 2009-08-12 | 95.203 | 1,107,676 | -2,386 | 3.37% | 105,453,848 |
| 2009-08-13 | 2009-08-11 | 106.270 | 1,110,062 | +23,179 | 3.38% | 117,966,244 |
| 2009-08-12 | 2009-08-10 | 102.120 | 1,086,883 | +1,590 | 3.31% | 110,992,244 |
| 2009-08-11 | 2009-08-07 | 97.341 | 1,085,293 | -2,385 | 3.30% | 105,643,254 |
| 2009-08-07 | 2009-08-05 | 100.611 | 1,087,678 | +7,156 | 3.31% | 109,431,950 |
| 2009-08-04 | 2009-07-31 | 110.923 | 1,080,522 | +715 | 3.29% | 119,854,958 |
| 2009-08-03 | 2009-07-30 | 103.126 | 1,079,807 | +21,549 | 3.29% | 111,356,045 |
| 2009-07-30 | 2009-07-28 | 111.804 | 1,058,258 | -13,915 | 3.22% | 118,316,994 |
| 2009-07-29 | 2009-07-27 | 102.371 | 1,072,173 | -30,216 | 3.26% | 109,759,742 |
| 2009-07-28 | 2009-07-24 | 99.353 | 1,102,389 | +756 | 3.35% | 109,525,632 |
| 2009-07-27 | 2009-07-23 | 99.227 | 1,101,633 | -1,551 | 3.35% | 109,311,976 |
| 2009-07-24 | 2009-07-22 | 99.227 | 1,103,184 | -1,590 | 3.36% | 109,465,878 |
| 2009-07-23 | 2009-07-21 | 96.586 | 1,104,774 | -795 | 3.36% | 106,705,909 |
| 2009-07-22 | 2009-07-20 | 100.233 | 1,105,569 | -1,750 | 3.36% | 110,814,854 |
| 2009-07-21 | 2009-07-17 | 92.562 | 1,107,319 | -23,774 | 3.37% | 102,495,399 |
| 2009-07-20 | 2009-07-16 | 88.160 | 1,131,093 | -159 | 3.44% | 99,717,215 |
| 2009-07-14 | 2009-07-10 | 79.734 | 1,131,252 | -80 | 3.44% | 90,199,146 |
| 2009-07-13 | 2009-07-09 | 80.866 | 1,131,332 | +159 | 3.44% | 91,486,044 |
| 2009-07-10 | 2009-07-08 | 78.351 | 1,131,173 | +1,590 | 3.44% | 88,627,987 |
| 2009-07-09 | 2009-07-07 | 81.998 | 1,129,583 | -1,590 | 3.44% | 92,623,151 |
| 2009-07-08 | 2009-07-06 | 83.130 | 1,131,173 | -7,951 | 3.44% | 94,033,867 |
| 2009-07-07 | 2009-07-03 | 85.393 | 1,139,124 | -3,579 | 3.47% | 97,273,509 |
| 2009-07-06 | 2009-07-02 | 78.979 | 1,142,703 | -1,590 | 3.48% | 90,249,918 |
| 2009-06-30 | 2009-06-26 | 79.105 | 1,144,293 | -676 | 3.48% | 90,519,405 |
| 2009-06-25 | 2009-06-23 | 74.075 | 1,144,969 | -238 | 3.48% | 84,813,079 |
| 2009-06-23 | 2009-06-19 | 75.332 | 1,145,207 | +2,385 | 3.48% | 86,270,958 |
| 2009-06-22 | 2009-06-18 | 75.709 | 1,142,822 | -2,703 | 3.48% | 86,522,466 |
| 2009-06-19 | 2009-06-17 | 75.835 | 1,145,525 | +2,783 | 3.49% | 86,871,174 |
| 2009-06-18 | 2009-06-16 | 76.087 | 1,142,742 | +3,975 | 3.48% | 86,947,554 |
| 2009-06-16 | 2009-06-12 | 83.507 | 1,138,767 | -14,392 | 3.47% | 95,094,798 |
| 2009-06-15 | 2009-06-11 | 75.961 | 1,153,159 | -6,083 | 3.51% | 87,595,125 |
| 2009-06-12 | 2009-06-10 | 75.961 | 1,159,242 | +3,976 | 3.53% | 88,057,196 |
| 2009-06-08 | 2009-06-04 | 75.584 | 1,155,266 | +1,113 | 3.52% | 87,319,305 |
| 2009-06-05 | 2009-06-03 | 76.213 | 1,154,153 | +6,839 | 3.51% | 87,960,930 |
| 2009-06-03 | 2009-06-01 | 82.249 | 1,147,314 | -159 | 3.49% | 94,365,631 |
| 2009-06-02 | 2009-05-29 | 80.488 | 1,147,473 | +874 | 3.49% | 92,358,369 |
| 2009-06-01 | 2009-05-27 | 84.890 | 1,146,599 | -2,226 | 3.49% | 97,335,023 |
| 2009-05-29 | 2009-05-26 | 84.261 | 1,148,825 | -159 | 3.50% | 96,801,589 |
| 2009-05-27 | 2009-05-25 | 77.973 | 1,148,984 | -9,661 | 3.50% | 89,589,988 |
| 2009-05-26 | 2009-05-22 | 72.440 | 1,158,645 | +9,542 | 3.53% | 83,931,828 |
| 2009-05-25 | 2009-05-21 | 77.093 | 1,149,103 | -1,511 | 3.50% | 88,587,662 |
| 2009-05-22 | 2009-05-20 | 73.194 | 1,150,614 | -13,597 | 3.50% | 84,218,295 |
| 2009-05-21 | 2009-05-19 | 69.170 | 1,164,211 | +9,064 | 3.54% | 80,528,237 |
| 2009-05-19 | 2009-05-15 | 57.725 | 1,155,147 | -5,208 | 3.52% | 66,681,252 |
| 2009-05-15 | 2009-05-13 | 57.851 | 1,160,355 | +6,918 | 3.53% | 67,127,816 |
| 2009-05-14 | 2009-05-12 | 54.581 | 1,153,437 | -7,951 | 3.51% | 62,956,042 |
| 2009-05-13 | 2009-05-11 | 54.455 | 1,161,388 | -796 | 3.53% | 63,243,957 |
| 2009-05-12 | 2009-05-08 | 56.090 | 1,162,184 | -3,578 | 3.54% | 65,187,385 |
| 2009-05-11 | 2009-05-07 | 57.348 | 1,165,762 | +239 | 3.55% | 66,854,176 |
| 2009-05-08 | 2009-05-06 | 55.587 | 1,165,523 | +5,486 | 3.55% | 64,788,351 |
| 2009-05-07 | 2009-05-05 | 55.336 | 1,160,037 | -7,554 | 3.53% | 64,191,618 |
| 2009-05-05 | 2009-04-30 | 54.298 | 1,167,591 | +7,952 | 3.55% | 63,398,152 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,159,639 | +47,674 | 3.53% | 61,597,538 |
| 2009-04-30 | 2009-04-28 | 51.806 | 1,111,965 | +7,625 | 3.53% | 57,606,798 |
| 2009-04-29 | 2009-04-27 | 54.036 | 1,104,340 | -610 | 3.50% | 59,674,053 |
| 2009-04-24 | 2009-04-22 | 52.856 | 1,104,950 | +2,592 | 3.51% | 58,402,736 |
| 2009-04-23 | 2009-04-21 | 52.856 | 1,102,358 | +762 | 3.50% | 58,265,734 |
| 2009-04-22 | 2009-04-20 | 53.642 | 1,101,596 | +2,288 | 3.50% | 59,092,339 |
| 2009-04-21 | 2009-04-17 | 55.216 | 1,099,308 | -2,288 | 3.49% | 60,699,764 |
| 2009-04-17 | 2009-04-15 | 56.134 | 1,101,596 | +763 | 3.50% | 61,837,459 |
| 2009-04-16 | 2009-04-14 | 52.462 | 1,100,833 | -763 | 3.49% | 57,751,990 |
| 2009-04-09 | 2009-04-07 | 46.298 | 1,101,596 | -1,525 | 3.50% | 51,001,456 |
| 2009-04-08 | 2009-04-06 | 49.839 | 1,103,121 | -1,829 | 3.50% | 54,978,422 |
| 2009-04-03 | 2009-04-01 | 46.035 | 1,104,950 | -3,050 | 3.51% | 50,866,899 |
| 2009-04-02 | 2009-03-31 | 41.314 | 1,108,000 | -6,252 | 3.52% | 45,775,788 |
| 2009-04-01 | 2009-03-30 | 38.560 | 1,114,252 | +1,524 | 3.54% | 42,965,144 |
| 2009-03-26 | 2009-03-24 | 40.658 | 1,112,728 | -6,099 | 3.53% | 45,241,420 |
| 2009-03-24 | 2009-03-20 | 34.100 | 1,118,827 | -7,625 | 3.55% | 38,152,395 |
| 2009-03-18 | 2009-03-16 | 35.543 | 1,126,452 | -5,489 | 3.57% | 40,037,551 |
| 2009-03-12 | 2009-03-10 | 32.133 | 1,131,941 | -39 | 3.59% | 36,372,688 |
| 2009-03-11 | 2009-03-09 | 30.953 | 1,131,980 | +17,537 | 3.59% | 35,037,755 |
| 2009-03-10 | 2009-03-06 | 29.248 | 1,114,443 | +9,149 | 3.54% | 32,594,794 |
| 2009-02-24 | 2009-02-20 | 34.887 | 1,105,294 | +4,575 | 3.51% | 38,560,705 |
| 2009-02-19 | 2009-02-17 | 35.805 | 1,100,719 | +1,525 | 3.49% | 39,411,651 |
| 2009-02-17 | 2009-02-13 | 37.510 | 1,099,194 | +1,220 | 3.49% | 41,231,193 |
| 2009-02-16 | 2009-02-12 | 36.592 | 1,097,974 | +3,812 | 3.48% | 40,177,395 |
| 2009-02-11 | 2009-02-09 | 38.035 | 1,094,162 | +7,625 | 3.47% | 41,616,461 |
| 2009-02-10 | 2009-02-06 | 38.035 | 1,086,537 | -6,634 | 3.45% | 41,326,444 |
| 2009-02-09 | 2009-02-05 | 35.937 | 1,093,171 | +2,822 | 3.47% | 39,284,767 |
| 2009-02-06 | 2009-02-04 | 34.625 | 1,090,349 | +10,445 | 3.46% | 37,753,305 |
| 2009-02-03 | 2009-01-30 | 35.674 | 1,079,904 | -762 | 3.43% | 38,524,727 |
| 2009-02-02 | 2009-01-29 | 36.330 | 1,080,666 | +2,287 | 3.43% | 39,260,586 |
| 2009-01-29 | 2009-01-22 | 38.297 | 1,078,379 | +6,100 | 3.42% | 41,299,024 |
| 2009-01-23 | 2009-01-21 | 39.215 | 1,072,279 | -229 | 3.40% | 42,049,856 |
| 2009-01-19 | 2009-01-15 | 40.658 | 1,072,508 | +15,249 | 3.40% | 43,606,151 |
| 2009-01-09 | 2009-01-07 | 45.904 | 1,057,259 | -2,668 | 3.36% | 48,532,756 |
| 2009-01-06 | 2009-01-02 | 35.412 | 1,059,927 | +3,049 | 3.36% | 37,534,034 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,056,878 | -3,888 | 3.35% | 36,039,912 |
| 2008-12-23 | 2008-12-19 | 36.461 | 1,060,766 | -763 | 3.37% | 38,676,744 |
| 2008-12-19 | 2008-12-17 | 31.215 | 1,061,529 | +763 | 3.37% | 33,135,562 |
| 2008-12-15 | 2008-12-11 | 32.789 | 1,060,766 | -15,249 | 3.37% | 34,781,245 |
| 2008-12-12 | 2008-12-10 | 34.232 | 1,076,015 | +19,137 | 3.41% | 36,833,616 |
| 2008-12-08 | 2008-12-04 | 30.166 | 1,056,878 | -762 | 3.35% | 31,881,461 |
| 2008-12-05 | 2008-12-03 | 31.477 | 1,057,640 | +762 | 3.36% | 33,291,597 |
| 2008-12-03 | 2008-12-01 | 32.002 | 1,056,878 | -762 | 3.35% | 33,822,072 |
| 2008-12-02 | 2008-11-28 | 29.248 | 1,057,640 | +762 | 3.36% | 30,933,442 |
| 2008-12-01 | 2008-11-27 | 30.559 | 1,056,878 | -381 | 3.35% | 32,297,306 |
| 2008-11-28 | 2008-11-26 | 29.510 | 1,057,259 | -6,328 | 3.36% | 31,199,629 |
| 2008-11-25 | 2008-11-21 | 30.559 | 1,063,587 | +2,668 | 3.38% | 32,502,327 |
| 2008-11-12 | 2008-11-10 | 38.691 | 1,060,919 | -5,108 | 3.37% | 41,047,788 |
| 2008-11-11 | 2008-11-07 | 35.674 | 1,066,027 | +12,924 | 3.38% | 38,029,676 |
| 2008-11-10 | 2008-11-06 | 38.691 | 1,053,103 | +42,735 | 3.34% | 40,745,381 |
| 2008-11-07 | 2008-11-05 | 39.347 | 1,010,368 | -3,812 | 3.21% | 39,754,506 |
| 2008-11-05 | 2008-11-03 | 39.347 | 1,014,180 | -1,830 | 3.22% | 39,904,495 |
| 2008-10-31 | 2008-10-29 | 22.952 | 1,016,010 | +229 | 3.22% | 23,319,624 |
| 2008-10-17 | 2008-10-15 | 30.166 | 1,015,781 | -839 | 3.22% | 30,641,741 |
| 2008-10-16 | 2008-10-14 | 30.559 | 1,016,620 | +3,812 | 3.23% | 31,067,055 |
| 2008-10-13 | 2008-10-09 | 26.887 | 1,012,808 | -1,525 | 3.21% | 27,231,183 |
| 2008-10-09 | 2008-10-06 | 35.543 | 1,014,333 | +6,253 | 3.22% | 36,052,498 |
| 2008-09-29 | 2008-09-25 | 48.396 | 1,008,080 | +762 | 3.20% | 48,787,311 |
| 2008-09-24 | 2008-09-22 | 48.527 | 1,007,318 | -381 | 3.20% | 48,882,548 |
| 2008-09-23 | 2008-09-19 | 46.560 | 1,007,699 | -6,862 | 3.20% | 46,918,563 |
| 2008-09-18 | 2008-09-16 | 42.888 | 1,014,561 | +8,272 | 3.22% | 43,512,239 |
| 2008-09-16 | 2008-09-11 | 41.707 | 1,006,289 | +3,813 | 3.19% | 41,969,652 |
| 2008-09-09 | 2008-09-05 | 43.806 | 1,002,476 | +152 | 3.18% | 43,914,301 |
| 2008-09-05 | 2008-09-03 | 44.593 | 1,002,324 | +6,100 | 3.18% | 44,696,402 |
| 2008-09-04 | 2008-09-02 | 44.855 | 996,224 | +7,243 | 3.16% | 44,685,706 |
| 2008-09-02 | 2008-08-29 | 48.527 | 988,981 | +1,525 | 3.14% | 47,992,701 |
| 2008-08-28 | 2008-08-26 | 48.134 | 987,456 | -9,150 | 3.13% | 47,530,167 |
| 2008-08-27 | 2008-08-25 | 46.691 | 996,606 | +2,059 | 3.16% | 46,532,782 |
| 2008-08-18 | 2008-08-14 | 46.560 | 994,547 | +2,287 | 3.16% | 46,306,204 |
| 2008-08-15 | 2008-08-13 | 52.200 | 992,260 | +763 | 3.15% | 51,795,744 |
| 2008-08-08 | 2008-08-05 | 59.020 | 991,497 | -1,906 | 3.15% | 58,517,995 |
| 2008-08-07 | 2008-08-04 | 60.463 | 993,403 | -6,100 | 3.15% | 60,063,677 |
| 2008-08-01 | 2008-07-30 | 66.496 | 999,503 | +14,487 | 3.17% | 66,462,639 |
| 2008-07-24 | 2008-07-22 | 72.004 | 985,016 | +1,525 | 3.13% | 70,925,295 |
| 2008-07-17 | 2008-07-15 | 68.201 | 983,491 | +762 | 3.12% | 67,074,779 |
| 2008-07-10 | 2008-07-08 | 65.578 | 982,729 | -7,624 | 3.12% | 64,445,010 |
| 2008-07-07 | 2008-07-03 | 64.004 | 990,353 | +7,624 | 3.14% | 63,386,294 |
| 2008-06-25 | 2008-06-23 | 74.103 | 982,729 | -762 | 3.12% | 72,822,861 |
| 2008-06-24 | 2008-06-20 | 79.611 | 983,491 | +2,173 | 3.12% | 78,296,906 |
| 2008-06-20 | 2008-06-18 | 82.628 | 981,318 | +533 | 3.11% | 81,084,125 |
| 2008-06-19 | 2008-06-17 | 82.365 | 980,785 | -2,287 | 3.11% | 80,782,814 |
| 2008-06-18 | 2008-06-16 | 84.202 | 983,072 | +2,287 | 3.12% | 82,776,274 |
| 2008-06-16 | 2008-06-12 | 91.153 | 980,785 | +3,813 | 3.11% | 89,401,363 |
| 2008-06-12 | 2008-06-10 | 92.858 | 976,972 | +6,900 | 3.10% | 90,719,551 |
| 2008-06-11 | 2008-06-06 | 99.809 | 970,072 | +2,783 | 3.08% | 96,822,021 |
| 2008-06-10 | 2008-06-05 | 99.809 | 967,289 | +305 | 3.07% | 96,544,253 |
| 2008-06-05 | 2008-06-03 | 100.334 | 966,984 | -7,625 | 3.07% | 97,021,111 |
| 2008-06-03 | 2008-05-30 | 102.695 | 974,609 | +1,144 | 3.09% | 100,087,006 |
| 2008-05-29 | 2008-05-27 | 102.301 | 973,465 | +762 | 3.09% | 99,586,499 |
| 2008-05-28 | 2008-05-26 | 104.793 | 972,703 | +7,625 | 3.09% | 101,932,471 |
| 2008-05-27 | 2008-05-23 | 113.580 | 965,078 | +762 | 3.06% | 109,613,950 |
| 2008-05-16 | 2008-05-14 | 123.548 | 964,316 | -305 | 3.06% | 119,139,506 |
| 2008-05-06 | 2008-05-02 | 123.024 | 964,621 | -533 | 3.06% | 118,671,128 |
| 2008-04-29 | 2008-04-25 | 121.581 | 965,154 | -1,716 | 3.06% | 117,344,265 |
| 2008-04-28 | 2008-04-24 | 116.335 | 966,870 | -7,624 | 3.07% | 112,480,496 |
| 2008-04-23 | 2008-04-21 | 106.891 | 974,494 | +7,624 | 3.09% | 104,165,115 |
| 2008-04-21 | 2008-04-17 | 103.481 | 966,870 | +191 | 3.07% | 100,053,114 |
| 2008-04-10 | 2008-04-08 | 116.204 | 966,679 | -4,270 | 3.07% | 112,331,492 |
| 2008-04-08 | 2008-04-03 | 107.154 | 970,949 | -229 | 3.08% | 104,040,875 |
| 2008-04-02 | 2008-03-31 | 101.508 | 971,178 | +28,799 | 3.08% | 98,581,990 |
| 2008-03-26 | 2008-03-20 | 94.344 | 942,379 | -739 | 3.08% | 88,907,793 |
| 2008-03-25 | 2008-03-19 | 97.318 | 943,118 | +370 | 3.08% | 91,781,962 |
| 2008-03-20 | 2008-03-18 | 106.509 | 942,748 | +887 | 3.08% | 100,410,850 |
| 2008-03-19 | 2008-03-17 | 95.290 | 941,861 | +3,700 | 3.08% | 89,750,058 |
| 2008-03-18 | 2008-03-14 | 104.076 | 938,161 | +739 | 3.07% | 97,639,806 |
| 2008-03-14 | 2008-03-12 | 108.266 | 937,422 | +4,439 | 3.07% | 101,490,751 |
| 2008-03-13 | 2008-03-11 | 108.131 | 932,983 | +3,700 | 3.05% | 100,884,054 |
| 2008-03-12 | 2008-03-10 | 111.104 | 929,283 | +8,138 | 3.04% | 103,247,280 |
| 2008-03-11 | 2008-03-07 | 116.916 | 921,145 | +3,699 | 3.01% | 107,696,829 |
| 2008-03-06 | 2008-03-04 | 121.647 | 917,446 | +5,549 | 3.00% | 111,604,532 |
| 2008-03-04 | 2008-02-29 | 123.810 | 911,897 | +740 | 2.98% | 112,901,593 |
| 2008-03-03 | 2008-02-28 | 134.623 | 911,157 | +2,219 | 2.98% | 122,662,373 |
| 2008-02-29 | 2008-02-27 | 133.812 | 908,938 | +1,480 | 2.97% | 121,626,515 |
| 2008-02-27 | 2008-02-25 | 141.381 | 907,458 | +1,480 | 2.97% | 128,297,155 |
| 2008-02-18 | 2008-02-14 | 135.163 | 905,978 | -296 | 2.96% | 122,454,982 |
| 2008-02-11 | 2008-02-04 | 132.595 | 906,274 | +11,837 | 2.96% | 120,167,586 |
| 2008-02-05 | 2008-02-01 | 130.027 | 894,437 | +4,440 | 2.93% | 116,301,050 |
| 2008-02-04 | 2008-01-31 | 129.757 | 889,997 | +8,138 | 2.91% | 115,483,140 |
| 2008-02-01 | 2008-01-30 | 121.647 | 881,859 | +6,658 | 2.88% | 107,275,481 |
| 2008-01-28 | 2008-01-24 | 128.270 | 875,201 | -14,796 | 2.86% | 112,262,013 |
| 2008-01-25 | 2008-01-23 | 123.269 | 889,997 | +8,138 | 2.91% | 109,708,983 |
| 2008-01-24 | 2008-01-22 | 122.593 | 881,859 | +4,550 | 2.88% | 108,109,845 |
| 2008-01-22 | 2008-01-18 | 137.867 | 877,309 | +9,840 | 2.87% | 120,951,585 |
| 2008-01-21 | 2008-01-17 | 133.406 | 867,469 | +19,865 | 2.84% | 115,725,729 |
| 2008-01-18 | 2008-01-16 | 133.001 | 847,604 | +2,145 | 2.77% | 112,731,920 |
| 2008-01-17 | 2008-01-15 | 141.921 | 845,459 | +7,843 | 2.77% | 119,988,786 |
| 2008-01-16 | 2008-01-14 | 145.976 | 837,616 | +4,439 | 2.74% | 122,272,144 |
| 2008-01-15 | 2008-01-11 | 149.220 | 833,177 | +2,589 | 2.72% | 124,326,914 |
| 2008-01-14 | 2008-01-10 | 152.194 | 830,588 | +9,174 | 2.72% | 126,410,413 |
| 2008-01-11 | 2008-01-09 | 152.735 | 821,414 | +4,772 | 2.69% | 125,458,287 |
| 2008-01-10 | 2008-01-08 | 148.680 | 816,642 | +5,512 | 2.67% | 121,418,036 |
| 2008-01-09 | 2008-01-07 | 151.924 | 811,130 | +4,883 | 2.65% | 123,229,755 |
| 2008-01-08 | 2008-01-04 | 153.546 | 806,247 | -740 | 2.64% | 123,795,612 |
| 2008-01-07 | 2008-01-03 | 151.113 | 806,987 | +10,913 | 2.64% | 121,945,885 |
| 2008-01-04 | 2008-01-02 | 152.735 | 796,074 | +14,538 | 2.60% | 121,587,993 |
| 2008-01-03 | 2007-12-31 | 151.653 | 781,536 | +11,357 | 2.56% | 118,522,459 |
| 2008-01-02 | 2007-12-27 | 148.680 | 770,179 | -1,924 | 2.52% | 114,509,934 |
| 2007-12-20 | 2007-12-18 | 139.759 | 772,103 | +30,334 | 2.53% | 107,908,234 |
| 2007-12-19 | 2007-12-17 | 142.732 | 741,769 | +74 | 2.43% | 105,874,508 |
| 2007-12-18 | 2007-12-14 | 149.220 | 741,695 | +2,219 | 2.43% | 110,675,943 |
| 2007-12-17 | 2007-12-13 | 148.680 | 739,476 | +2,775 | 2.42% | 109,945,023 |
| 2007-12-14 | 2007-12-12 | 154.086 | 736,701 | +2,737 | 2.41% | 113,515,435 |
| 2007-12-12 | 2007-12-10 | 160.033 | 733,964 | -740 | 2.40% | 117,458,721 |
| 2007-12-11 | 2007-12-07 | 163.548 | 734,704 | -74 | 2.40% | 120,159,077 |
| 2007-12-10 | 2007-12-06 | 159.493 | 734,778 | +2,220 | 2.40% | 117,191,728 |
| 2007-12-06 | 2007-12-04 | 162.196 | 732,558 | +3,625 | 2.40% | 118,817,954 |
| 2007-11-30 | 2007-11-28 | 146.517 | 728,933 | +3,773 | 2.38% | 106,801,094 |
| 2007-11-27 | 2007-11-23 | 149.491 | 725,160 | -1,110 | 2.37% | 108,404,616 |
| 2007-11-26 | 2007-11-22 | 149.491 | 726,270 | +2,960 | 2.38% | 108,570,551 |
| 2007-11-23 | 2007-11-21 | 154.897 | 723,310 | +1,479 | 2.37% | 112,038,657 |
| 2007-11-22 | 2007-11-20 | 159.493 | 721,831 | -369 | 2.36% | 115,126,776 |
| 2007-11-21 | 2007-11-19 | 162.196 | 722,200 | +3,699 | 2.36% | 117,137,928 |
| 2007-11-20 | 2007-11-16 | 161.926 | 718,501 | +740 | 2.35% | 116,343,735 |
| 2007-11-19 | 2007-11-15 | 163.818 | 717,761 | -3,700 | 2.35% | 117,582,120 |
| 2007-11-16 | 2007-11-14 | 161.655 | 721,461 | -3,329 | 2.36% | 116,628,005 |
| 2007-11-15 | 2007-11-13 | 157.330 | 724,790 | +11,098 | 2.37% | 114,031,275 |
| 2007-11-14 | 2007-11-12 | 155.708 | 713,692 | +9,618 | 2.33% | 111,127,646 |
| 2007-11-13 | 2007-11-09 | 168.413 | 704,074 | +26,634 | 2.30% | 118,575,553 |
| 2007-11-09 | 2007-11-07 | 173.009 | 677,440 | -1,553 | 2.22% | 117,203,239 |
| 2007-11-08 | 2007-11-06 | 171.117 | 678,993 | -74 | 2.22% | 116,187,073 |
| 2007-11-07 | 2007-11-05 | 173.009 | 679,067 | -740 | 2.22% | 117,484,725 |
| 2007-11-06 | 2007-11-02 | 178.416 | 679,807 | -2,220 | 2.22% | 121,288,150 |
| 2007-11-02 | 2007-10-31 | 181.119 | 682,027 | -3,366 | 2.23% | 123,527,933 |
| 2007-10-31 | 2007-10-29 | 187.877 | 685,393 | -74 | 2.24% | 128,769,578 |
| 2007-10-30 | 2007-10-26 | 184.363 | 685,467 | +740 | 2.24% | 126,374,581 |
| 2007-10-29 | 2007-10-25 | 175.712 | 684,727 | -2,220 | 2.24% | 120,314,955 |
| 2007-10-26 | 2007-10-24 | 172.468 | 686,947 | +4,439 | 2.25% | 118,476,636 |
| 2007-10-25 | 2007-10-23 | 168.413 | 682,508 | +3,700 | 2.23% | 114,943,547 |
| 2007-10-24 | 2007-10-22 | 178.956 | 678,808 | -2,553 | 2.22% | 121,476,912 |
| 2007-10-23 | 2007-10-18 | 190.580 | 681,361 | +4,439 | 2.23% | 129,853,958 |
| 2007-10-22 | 2007-10-17 | 191.932 | 676,922 | +37,621 | 2.21% | 129,922,923 |
| 2007-10-18 | 2007-10-16 | 188.418 | 639,301 | -4,143 | 2.09% | 120,455,592 |
| 2007-10-17 | 2007-10-15 | 154.086 | 643,444 | -38,472 | 2.10% | 99,145,821 |
| 2007-10-16 | 2007-10-12 | 150.302 | 681,916 | +9,100 | 2.23% | 102,493,064 |
| 2007-10-15 | 2007-10-11 | 151.383 | 672,816 | -814 | 2.20% | 101,852,840 |
| 2007-10-12 | 2007-10-10 | 144.895 | 673,630 | -739 | 2.20% | 97,605,662 |
| 2007-10-11 | 2007-10-09 | 136.245 | 674,369 | +2,219 | 2.21% | 91,879,144 |
| 2007-10-10 | 2007-10-08 | 138.407 | 672,150 | +148 | 2.20% | 93,030,417 |
| 2007-10-05 | 2007-10-03 | 152.194 | 672,002 | -740 | 2.20% | 102,274,594 |
| 2007-10-04 | 2007-10-02 | 170.576 | 672,742 | -8,138 | 2.20% | 114,753,702 |
| 2007-10-03 | 2007-09-28 | 155.438 | 680,880 | -740 | 2.23% | 105,834,491 |
| 2007-10-02 | 2007-09-27 | 141.921 | 681,620 | -2,219 | 2.23% | 96,736,514 |
| 2007-09-28 | 2007-09-25 | 136.515 | 683,839 | -1,850 | 2.24% | 93,354,240 |
| 2007-09-27 | 2007-09-24 | 138.137 | 685,689 | -5,623 | 2.24% | 94,718,952 |
| 2007-09-21 | 2007-09-19 | 138.137 | 691,312 | -592 | 2.26% | 95,495,696 |
| 2007-09-18 | 2007-09-14 | 133.406 | 691,904 | -1,923 | 2.26% | 92,304,272 |
| 2007-09-17 | 2007-09-13 | 132.055 | 693,827 | -2,960 | 2.27% | 91,623,013 |
| 2007-09-06 | 2007-09-04 | 128.405 | 696,787 | -6,325 | 2.28% | 89,471,033 |
| 2007-09-05 | 2007-09-03 | 128.540 | 703,112 | -1,665 | 2.30% | 90,378,231 |
| 2007-08-31 | 2007-08-29 | 124.215 | 704,777 | -2,590 | 2.31% | 87,543,931 |
| 2007-08-30 | 2007-08-28 | 131.108 | 707,367 | +4,292 | 2.31% | 92,741,761 |
| 2007-08-29 | 2007-08-27 | 144.084 | 703,075 | +2,219 | 2.30% | 101,301,918 |
| 2007-08-28 | 2007-08-24 | 139.489 | 700,856 | -5,919 | 2.29% | 97,761,375 |
| 2007-08-27 | 2007-08-23 | 137.867 | 706,775 | +370 | 2.31% | 97,440,647 |
| 2007-08-23 | 2007-08-21 | 128.135 | 706,405 | +7,399 | 2.31% | 90,515,074 |
| 2007-08-21 | 2007-08-17 | 115.700 | 699,006 | -74 | 2.29% | 80,874,848 |
| 2007-08-20 | 2007-08-16 | 124.891 | 699,080 | +740 | 2.29% | 87,308,727 |
| 2007-08-16 | 2007-08-14 | 139.759 | 698,340 | +739 | 2.28% | 97,599,202 |
| 2007-08-13 | 2007-08-09 | 151.924 | 697,601 | -3,995 | 2.28% | 105,982,025 |
| 2007-08-10 | 2007-08-08 | 151.113 | 701,596 | -5,179 | 2.29% | 106,019,979 |
| 2007-08-09 | 2007-08-07 | 147.328 | 706,775 | -7,398 | 2.31% | 104,127,750 |
| 2007-08-08 | 2007-08-06 | 146.787 | 714,173 | -74 | 2.34% | 104,831,563 |
| 2007-08-07 | 2007-08-03 | 153.816 | 714,247 | -6,622 | 2.34% | 109,862,504 |
| 2007-08-06 | 2007-08-02 | 155.438 | 720,869 | -333 | 2.36% | 112,050,293 |
| 2007-08-02 | 2007-07-31 | 159.763 | 721,202 | +1,480 | 2.36% | 115,221,416 |
| 2007-08-01 | 2007-07-30 | 155.708 | 719,722 | +370 | 2.35% | 112,066,566 |
| 2007-07-31 | 2007-07-27 | 155.438 | 719,352 | +740 | 2.35% | 111,814,494 |
| 2007-07-23 | 2007-07-19 | 164.899 | 718,612 | -370 | 2.35% | 118,498,568 |
| 2007-07-20 | 2007-07-18 | 162.196 | 718,982 | -3,699 | 2.35% | 116,615,981 |
| 2007-07-18 | 2007-07-16 | 160.574 | 722,681 | -8,139 | 2.36% | 116,043,785 |
| 2007-07-17 | 2007-07-13 | 160.844 | 730,820 | -296 | 2.39% | 117,548,257 |
| 2007-07-16 | 2007-07-12 | 158.682 | 731,116 | +5,919 | 2.39% | 116,014,746 |
| 2007-07-13 | 2007-07-11 | 154.897 | 725,197 | +111 | 2.37% | 112,330,948 |
| 2007-07-12 | 2007-07-10 | 156.519 | 725,086 | +185 | 2.37% | 113,489,815 |
| 2007-07-11 | 2007-07-09 | 155.438 | 724,901 | -2,293 | 2.37% | 112,677,019 |
| 2007-07-09 | 2007-07-05 | 157.600 | 727,194 | -1,258 | 2.38% | 114,606,077 |
| 2007-07-05 | 2007-07-03 | 161.926 | 728,452 | +296 | 2.38% | 117,955,057 |
| 2007-06-29 | 2007-06-27 | 157.330 | 728,156 | -444 | 2.38% | 114,560,848 |
| 2007-06-28 | 2007-06-26 | 161.115 | 728,600 | -962 | 2.38% | 117,388,142 |
| 2007-06-27 | 2007-06-25 | 160.844 | 729,562 | +8,212 | 2.39% | 117,345,915 |
| 2007-06-26 | 2007-06-22 | 155.708 | 721,350 | 2.36% | 112,320,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy