History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 457,500 | +0 | 0.02% | 7,617,375 |
| 2025-10-13 | 2025-10-09 | 16.720 | 457,500 | +0 | 0.02% | 7,649,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 457,500 | -20,000 | 0.02% | 7,850,700 |
| 2025-09-26 | 2025-09-24 | 16.630 | 477,500 | +4,500 | 0.02% | 7,940,825 |
| 2025-09-23 | 2025-09-19 | 17.120 | 473,000 | +23,000 | 0.02% | 8,097,760 |
| 2025-09-22 | 2025-09-18 | 17.340 | 450,000 | +10,000 | 0.02% | 7,803,000 |
| 2025-09-18 | 2025-09-16 | 17.420 | 440,000 | -5,000 | 0.02% | 7,664,800 |
| 2025-09-16 | 2025-09-12 | 17.620 | 445,000 | +22,000 | 0.02% | 7,840,900 |
| 2025-09-15 | 2025-09-11 | 18.120 | 423,000 | +8,000 | 0.02% | 7,664,760 |
| 2025-09-12 | 2025-09-10 | 18.810 | 415,000 | +23,000 | 0.02% | 7,806,150 |
| 2025-09-10 | 2025-09-08 | 19.060 | 392,000 | +9,000 | 0.02% | 7,471,520 |
| 2025-09-09 | 2025-09-05 | 19.280 | 383,000 | -5,000 | 0.02% | 7,384,240 |
| 2025-09-02 | 2025-08-29 | 18.590 | 388,000 | -2,000 | 0.02% | 7,212,920 |
| 2025-09-01 | 2025-08-28 | 18.460 | 390,000 | +1,000 | 0.02% | 7,199,400 |
| 2025-08-29 | 2025-08-27 | 18.060 | 389,000 | +11,000 | 0.02% | 7,025,340 |
| 2025-08-28 | 2025-08-26 | 18.670 | 378,000 | -36,000 | 0.02% | 7,057,260 |
| 2025-08-27 | 2025-08-25 | 18.100 | 414,000 | +30,000 | 0.02% | 7,493,400 |
| 2025-08-25 | 2025-08-21 | 17.990 | 384,000 | -44,000 | 0.02% | 6,908,160 |
| 2025-08-22 | 2025-08-20 | 16.900 | 428,000 | -4,000 | 0.02% | 7,233,200 |
| 2025-08-21 | 2025-08-19 | 17.100 | 432,000 | +30,000 | 0.02% | 7,387,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 402,000 | -96,000 | 0.02% | 6,986,760 |
| 2025-08-19 | 2025-08-15 | 15.770 | 498,000 | -5,500 | 0.02% | 7,853,460 |
| 2025-08-15 | 2025-08-13 | 14.880 | 503,500 | -5,000 | 0.02% | 7,492,080 |
| 2025-08-14 | 2025-08-12 | 14.600 | 508,500 | -1,000 | 0.02% | 7,424,100 |
| 2025-08-11 | 2025-08-07 | 13.820 | 509,500 | -2,000 | 0.02% | 7,041,290 |
| 2025-08-08 | 2025-08-06 | 13.750 | 511,500 | -2,000 | 0.02% | 7,033,125 |
| 2025-08-04 | 2025-07-31 | 12.840 | 513,500 | +6,000 | 0.02% | 6,593,340 |
| 2025-08-01 | 2025-07-30 | 13.300 | 507,500 | +2,000 | 0.02% | 6,749,750 |
| 2025-07-30 | 2025-07-28 | 13.660 | 505,500 | +2,000 | 0.02% | 6,905,130 |
| 2025-07-29 | 2025-07-25 | 13.860 | 503,500 | -6,000 | 0.02% | 6,978,510 |
| 2025-07-28 | 2025-07-24 | 13.820 | 509,500 | -2,000 | 0.02% | 7,041,290 |
| 2025-07-25 | 2025-07-23 | 13.600 | 511,500 | -20,000 | 0.02% | 6,956,400 |
| 2025-07-21 | 2025-07-17 | 13.220 | 531,500 | -1,500 | 0.02% | 7,026,430 |
| 2025-07-18 | 2025-07-16 | 13.000 | 533,000 | +6,000 | 0.02% | 6,929,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 527,000 | -1,500 | 0.02% | 6,903,700 |
| 2025-07-15 | 2025-07-11 | 12.780 | 528,500 | +20,000 | 0.02% | 6,754,230 |
| 2025-07-10 | 2025-07-08 | 12.720 | 508,500 | -8,000 | 0.02% | 6,468,120 |
| 2025-07-08 | 2025-07-04 | 13.591 | 516,500 | +14,599 | 0.02% | 7,019,635 |
| 2025-07-04 | 2025-07-02 | 13.009 | 501,901 | -53,895 | 0.02% | 6,529,183 |
| 2025-07-03 | 2025-06-30 | 12.552 | 555,796 | +25,985 | 0.02% | 6,976,198 |
| 2025-07-02 | 2025-06-27 | 12.760 | 529,811 | -5,774 | 0.02% | 6,760,142 |
| 2025-06-30 | 2025-06-26 | 12.676 | 535,585 | +2,887 | 0.02% | 6,789,295 |
| 2025-06-27 | 2025-06-25 | 12.843 | 532,698 | -7,699 | 0.02% | 6,841,258 |
| 2025-06-26 | 2025-06-24 | 12.635 | 540,397 | -4,813 | 0.02% | 6,827,834 |
| 2025-06-25 | 2025-06-23 | 12.178 | 545,210 | -3,368 | 0.02% | 6,639,386 |
| 2025-06-20 | 2025-06-18 | 12.573 | 548,578 | +7,699 | 0.02% | 6,897,000 |
| 2025-06-19 | 2025-06-17 | 12.593 | 540,879 | +7,700 | 0.02% | 6,811,444 |
| 2025-06-17 | 2025-06-13 | 12.469 | 533,179 | +25,023 | 0.02% | 6,647,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 508,156 | -19,249 | 0.02% | 6,536,634 |
| 2025-06-10 | 2025-06-06 | 12.780 | 527,405 | +9,624 | 0.02% | 6,740,402 |
| 2025-06-09 | 2025-06-05 | 13.009 | 517,781 | -13,473 | 0.02% | 6,735,765 |
| 2025-06-06 | 2025-06-04 | 12.863 | 531,254 | +23,098 | 0.02% | 6,833,754 |
| 2025-06-05 | 2025-06-03 | 12.884 | 508,156 | -20,211 | 0.02% | 6,547,194 |
| 2025-06-04 | 2025-06-02 | 12.406 | 528,367 | +6,737 | 0.02% | 6,555,057 |
| 2025-06-03 | 2025-05-30 | 12.656 | 521,630 | +14,436 | 0.02% | 6,601,556 |
| 2025-05-30 | 2025-05-28 | 13.009 | 507,194 | -10,587 | 0.02% | 6,598,039 |
| 2025-05-29 | 2025-05-27 | 12.365 | 517,781 | +9,625 | 0.02% | 6,402,204 |
| 2025-05-28 | 2025-05-26 | 12.448 | 508,156 | +5,774 | 0.02% | 6,325,434 |
| 2025-05-27 | 2025-05-23 | 13.175 | 502,382 | -4,812 | 0.02% | 6,618,960 |
| 2025-05-26 | 2025-05-22 | 12.863 | 507,194 | -9,624 | 0.02% | 6,524,259 |
| 2025-05-21 | 2025-05-19 | 12.593 | 516,818 | -3,609 | 0.02% | 6,508,437 |
| 2025-05-14 | 2025-05-12 | 12.988 | 520,427 | -1,925 | 0.02% | 6,759,371 |
| 2025-05-12 | 2025-05-08 | 12.739 | 522,352 | -32,722 | 0.02% | 6,654,113 |
| 2025-05-08 | 2025-05-06 | 12.178 | 555,074 | -9,625 | 0.02% | 6,759,506 |
| 2025-05-07 | 2025-05-02 | 11.617 | 564,699 | +9,625 | 0.03% | 6,559,871 |
| 2025-05-02 | 2025-04-29 | 11.845 | 555,074 | +9,624 | 0.02% | 6,574,946 |
| 2025-04-25 | 2025-04-23 | 12.240 | 545,450 | +1,925 | 0.02% | 6,676,313 |
| 2025-04-24 | 2025-04-22 | 12.115 | 543,525 | +18,286 | 0.02% | 6,584,981 |
| 2025-04-22 | 2025-04-16 | 12.282 | 525,239 | +1,443 | 0.02% | 6,450,760 |
| 2025-04-14 | 2025-04-10 | 12.261 | 523,796 | +9,624 | 0.02% | 6,422,153 |
| 2025-04-10 | 2025-04-08 | 11.866 | 514,172 | +5,294 | 0.02% | 6,101,140 |
| 2025-04-08 | 2025-04-03 | 13.944 | 508,878 | +4,331 | 0.02% | 7,095,821 |
| 2025-04-07 | 2025-04-02 | 14.547 | 504,547 | +5,774 | 0.02% | 7,339,494 |
| 2025-04-03 | 2025-04-01 | 14.464 | 498,773 | +19,248 | 0.02% | 7,214,041 |
| 2025-04-01 | 2025-03-28 | 14.755 | 479,525 | +963 | 0.02% | 7,075,157 |
| 2025-03-27 | 2025-03-25 | 15.170 | 478,562 | +19,248 | 0.02% | 7,259,848 |
| 2025-03-25 | 2025-03-21 | 16.064 | 459,314 | +963 | 0.02% | 7,378,289 |
| 2025-03-24 | 2025-03-20 | 16.895 | 458,351 | -20,211 | 0.02% | 7,743,819 |
| 2025-03-20 | 2025-03-18 | 16.396 | 478,562 | -2,887 | 0.02% | 7,846,603 |
| 2025-03-14 | 2025-03-12 | 16.105 | 481,449 | -11,549 | 0.02% | 7,753,869 |
| 2025-03-11 | 2025-03-07 | 13.799 | 492,998 | -9,625 | 0.02% | 6,802,675 |
| 2025-03-06 | 2025-03-04 | 13.113 | 502,623 | +14,437 | 0.02% | 6,590,801 |
| 2025-03-03 | 2025-02-27 | 14.256 | 488,186 | -25,504 | 0.02% | 6,959,466 |
| 2025-02-27 | 2025-02-25 | 13.237 | 513,690 | -5,775 | 0.02% | 6,799,970 |
| 2025-02-26 | 2025-02-24 | 13.009 | 519,465 | -1,925 | 0.02% | 6,757,672 |
| 2025-02-24 | 2025-02-20 | 12.573 | 521,390 | +5,775 | 0.02% | 6,555,179 |
| 2025-02-20 | 2025-02-18 | 13.071 | 515,615 | +1,925 | 0.02% | 6,739,732 |
| 2025-02-19 | 2025-02-17 | 12.843 | 513,690 | +1,924 | 0.02% | 6,597,145 |
| 2025-02-18 | 2025-02-14 | 13.092 | 511,766 | -12,511 | 0.02% | 6,700,056 |
| 2025-02-17 | 2025-02-13 | 12.198 | 524,277 | +9,624 | 0.02% | 6,395,365 |
| 2025-02-13 | 2025-02-11 | 12.489 | 514,653 | +8,662 | 0.02% | 6,427,698 |
| 2025-02-12 | 2025-02-10 | 13.445 | 505,991 | +3,850 | 0.02% | 6,803,205 |
| 2025-02-11 | 2025-02-07 | 13.528 | 502,141 | -10,587 | 0.02% | 6,793,180 |
| 2025-02-10 | 2025-02-06 | 12.843 | 512,728 | +4,812 | 0.02% | 6,584,791 |
| 2025-02-07 | 2025-02-05 | 12.573 | 507,916 | +3,850 | 0.02% | 6,385,777 |
| 2025-02-06 | 2025-02-04 | 13.092 | 504,066 | +962 | 0.02% | 6,599,247 |
| 2025-02-03 | 2025-01-24 | 13.050 | 503,104 | +4,812 | 0.02% | 6,565,743 |
| 2025-01-24 | 2025-01-22 | 13.175 | 498,292 | +1,925 | 0.02% | 6,565,074 |
| 2025-01-23 | 2025-01-21 | 13.632 | 496,367 | -962 | 0.02% | 6,766,642 |
| 2025-01-22 | 2025-01-20 | 13.508 | 497,329 | -1,925 | 0.02% | 6,717,746 |
| 2025-01-21 | 2025-01-17 | 13.612 | 499,254 | -4,331 | 0.02% | 6,795,624 |
| 2025-01-17 | 2025-01-15 | 13.425 | 503,585 | +16,842 | 0.02% | 6,760,390 |
| 2025-01-16 | 2025-01-14 | 13.840 | 486,743 | +19,730 | 0.02% | 6,736,594 |
| 2025-01-13 | 2025-01-09 | 13.258 | 467,013 | +2,406 | 0.02% | 6,191,788 |
| 2025-01-09 | 2025-01-07 | 13.237 | 464,607 | +1,925 | 0.02% | 6,150,234 |
| 2025-01-02 | 2024-12-27 | 13.799 | 462,682 | +1,925 | 0.02% | 6,384,357 |
| 2024-12-30 | 2024-12-24 | 14.443 | 460,757 | +7,699 | 0.02% | 6,654,619 |
| 2024-12-27 | 2024-12-20 | 14.464 | 453,058 | +3,850 | 0.02% | 6,552,839 |
| 2024-12-19 | 2024-12-17 | 14.588 | 449,208 | -8,181 | 0.02% | 6,553,164 |
| 2024-12-16 | 2024-12-12 | 14.484 | 457,389 | -3,850 | 0.02% | 6,624,986 |
| 2024-12-12 | 2024-12-10 | 14.193 | 461,239 | -962 | 0.02% | 6,546,560 |
| 2024-12-11 | 2024-12-09 | 14.193 | 462,201 | -12,511 | 0.02% | 6,560,215 |
| 2024-12-06 | 2024-12-04 | 13.612 | 474,712 | +7,699 | 0.02% | 6,461,569 |
| 2024-11-29 | 2024-11-27 | 13.404 | 467,013 | +4,812 | 0.02% | 6,259,723 |
| 2024-11-25 | 2024-11-21 | 13.487 | 462,201 | +4,812 | 0.02% | 6,233,645 |
| 2024-11-22 | 2024-11-20 | 13.653 | 457,389 | +962 | 0.02% | 6,244,786 |
| 2024-11-15 | 2024-11-13 | 14.027 | 456,427 | +7,219 | 0.02% | 6,402,382 |
| 2024-11-14 | 2024-11-12 | 14.027 | 449,208 | +481 | 0.02% | 6,301,119 |
| 2024-11-13 | 2024-11-11 | 14.318 | 448,727 | -9,624 | 0.02% | 6,424,922 |
| 2024-11-11 | 2024-11-07 | 13.902 | 458,351 | -963 | 0.02% | 6,372,220 |
| 2024-11-08 | 2024-11-06 | 13.528 | 459,314 | +963 | 0.02% | 6,213,798 |
| 2024-11-07 | 2024-11-05 | 13.882 | 458,351 | +1,924 | 0.02% | 6,362,695 |
| 2024-11-06 | 2024-11-04 | 13.570 | 456,427 | +1,444 | 0.02% | 6,193,711 |
| 2024-11-05 | 2024-11-01 | 13.092 | 454,983 | +1,444 | 0.02% | 5,956,651 |
| 2024-11-01 | 2024-10-30 | 13.362 | 453,539 | +4,812 | 0.02% | 6,060,271 |
| 2024-10-31 | 2024-10-29 | 13.736 | 448,727 | +4,812 | 0.02% | 6,163,822 |
| 2024-10-30 | 2024-10-28 | 14.069 | 443,915 | +962 | 0.02% | 6,245,324 |
| 2024-10-28 | 2024-10-24 | 14.277 | 442,953 | +963 | 0.02% | 6,323,840 |
| 2024-10-24 | 2024-10-22 | 14.193 | 441,990 | -14,437 | 0.02% | 6,273,351 |
| 2024-10-23 | 2024-10-21 | 13.757 | 456,427 | +14,437 | 0.02% | 6,279,077 |
| 2024-10-21 | 2024-10-17 | 13.653 | 441,990 | -4,812 | 0.02% | 6,034,541 |
| 2024-10-17 | 2024-10-15 | 14.526 | 446,802 | +4,812 | 0.02% | 6,490,210 |
| 2024-10-16 | 2024-10-14 | 15.835 | 441,990 | +9,624 | 0.02% | 6,998,966 |
| 2024-10-14 | 2024-10-09 | 15.523 | 432,366 | -9,624 | 0.02% | 6,711,794 |
| 2024-10-10 | 2024-10-08 | 16.188 | 441,990 | -963 | 0.02% | 7,155,111 |
| 2024-10-08 | 2024-10-04 | 16.708 | 442,953 | -20,210 | 0.02% | 7,400,825 |
| 2024-10-07 | 2024-10-03 | 15.981 | 463,163 | -11,068 | 0.02% | 7,401,618 |
| 2024-10-04 | 2024-10-02 | 16.459 | 474,231 | -4,812 | 0.02% | 7,805,156 |
| 2024-10-03 | 2024-09-30 | 15.066 | 479,043 | -2,888 | 0.02% | 7,217,370 |
| 2024-10-02 | 2024-09-27 | 14.671 | 481,931 | -4,812 | 0.02% | 7,070,596 |
| 2024-09-30 | 2024-09-26 | 13.986 | 486,743 | -1,925 | 0.02% | 6,807,399 |
| 2024-09-27 | 2024-09-25 | 12.988 | 488,668 | +4,813 | 0.02% | 6,346,881 |
| 2024-09-23 | 2024-09-19 | 12.240 | 483,855 | -2,888 | 0.02% | 5,922,390 |
| 2024-09-10 | 2024-09-05 | 11.908 | 486,743 | -1,925 | 0.02% | 5,795,899 |
| 2024-09-05 | 2024-09-03 | 11.430 | 488,668 | -962 | 0.02% | 5,585,256 |
| 2024-09-04 | 2024-09-02 | 11.076 | 489,630 | +962 | 0.02% | 5,423,276 |
| 2024-09-03 | 2024-08-30 | 11.658 | 488,668 | -4,812 | 0.02% | 5,696,961 |
| 2024-08-26 | 2024-08-22 | 10.993 | 493,480 | -3,849 | 0.02% | 5,424,899 |
| 2024-08-22 | 2024-08-20 | 10.868 | 497,329 | +1,925 | 0.02% | 5,405,202 |
| 2024-08-02 | 2024-07-31 | 11.097 | 495,404 | -3,850 | 0.02% | 5,497,525 |
| 2024-08-01 | 2024-07-30 | 10.848 | 499,254 | +3,850 | 0.02% | 5,415,749 |
| 2024-07-30 | 2024-07-26 | 11.658 | 495,404 | -4,813 | 0.02% | 5,775,490 |
| 2024-07-26 | 2024-07-24 | 11.658 | 500,217 | +1,925 | 0.02% | 5,831,601 |
| 2024-07-23 | 2024-07-19 | 12.489 | 498,292 | -962 | 0.02% | 6,223,359 |
| 2024-07-17 | 2024-07-15 | 12.676 | 499,254 | -4,812 | 0.02% | 6,328,749 |
| 2024-07-16 | 2024-07-12 | 12.967 | 504,066 | +1,443 | 0.02% | 6,536,397 |
| 2024-07-15 | 2024-07-11 | 12.801 | 502,623 | +7,219 | 0.02% | 6,434,126 |
| 2024-07-11 | 2024-07-09 | 12.780 | 495,404 | -963 | 0.02% | 6,331,419 |
| 2024-07-09 | 2024-07-05 | 12.261 | 496,367 | +963 | 0.02% | 6,085,852 |
| 2024-06-28 | 2024-06-26 | 13.009 | 495,404 | -7,700 | 0.02% | 6,444,664 |
| 2024-06-26 | 2024-06-24 | 12.448 | 503,104 | -3,849 | 0.02% | 6,262,548 |
| 2024-06-21 | 2024-06-19 | 12.593 | 506,953 | -2,888 | 0.02% | 6,384,204 |
| 2024-06-19 | 2024-06-17 | 11.741 | 509,841 | -1,925 | 0.02% | 5,986,179 |
| 2024-06-13 | 2024-06-11 | 11.949 | 511,766 | +4,813 | 0.02% | 6,115,131 |
| 2024-06-12 | 2024-06-07 | 12.115 | 506,953 | +2,887 | 0.02% | 6,141,900 |
| 2024-06-11 | 2024-06-06 | 12.614 | 504,066 | +962 | 0.02% | 6,358,323 |
| 2024-06-07 | 2024-06-05 | 12.822 | 503,104 | +1,925 | 0.02% | 6,450,738 |
| 2024-06-06 | 2024-06-04 | 12.656 | 501,179 | +12,511 | 0.02% | 6,342,736 |
| 2024-05-31 | 2024-05-29 | 14.027 | 488,668 | +3,850 | 0.02% | 6,854,632 |
| 2024-05-28 | 2024-05-24 | 14.666 | 484,818 | +11,514 | 0.02% | 7,110,545 |
| 2024-05-24 | 2024-05-22 | 15.071 | 473,304 | +940 | 0.02% | 7,133,101 |
| 2024-05-21 | 2024-05-17 | 15.901 | 472,364 | -1,880 | 0.02% | 7,511,079 |
| 2024-05-20 | 2024-05-16 | 15.560 | 474,244 | -3,758 | 0.02% | 7,379,453 |
| 2024-05-17 | 2024-05-14 | 15.135 | 478,002 | -5,167 | 0.02% | 7,234,429 |
| 2024-05-16 | 2024-05-13 | 14.092 | 483,169 | -8,456 | 0.02% | 6,808,665 |
| 2024-05-14 | 2024-05-10 | 13.304 | 491,625 | -940 | 0.02% | 6,540,620 |
| 2024-05-06 | 2024-05-02 | 12.729 | 492,565 | -3,758 | 0.02% | 6,270,031 |
| 2024-04-30 | 2024-04-26 | 12.346 | 496,323 | -9,396 | 0.02% | 6,127,698 |
| 2024-04-29 | 2024-04-25 | 12.580 | 505,719 | -13,154 | 0.02% | 6,362,117 |
| 2024-04-23 | 2024-04-19 | 11.729 | 518,873 | +470 | 0.02% | 6,085,799 |
| 2024-04-18 | 2024-04-16 | 11.665 | 518,403 | -10,335 | 0.02% | 6,047,181 |
| 2024-04-12 | 2024-04-10 | 12.261 | 528,738 | -470 | 0.02% | 6,482,879 |
| 2024-04-11 | 2024-04-09 | 11.324 | 529,208 | -10,805 | 0.02% | 5,992,982 |
| 2024-04-10 | 2024-04-08 | 10.420 | 540,013 | -7,516 | 0.02% | 5,626,805 |
| 2024-04-09 | 2024-04-05 | 9.760 | 547,529 | +2,349 | 0.03% | 5,343,815 |
| 2024-04-05 | 2024-04-02 | 9.941 | 545,180 | -8,456 | 0.03% | 5,419,531 |
| 2024-03-28 | 2024-03-26 | 9.270 | 553,636 | +1,879 | 0.03% | 5,132,364 |
| 2024-03-27 | 2024-03-25 | 9.249 | 551,757 | +939 | 0.03% | 5,103,200 |
| 2024-03-26 | 2024-03-22 | 9.547 | 550,818 | +8,926 | 0.03% | 5,258,665 |
| 2024-03-21 | 2024-03-19 | 9.792 | 541,892 | +1,879 | 0.02% | 5,306,101 |
| 2024-03-20 | 2024-03-18 | 10.069 | 540,013 | -1,879 | 0.02% | 5,437,137 |
| 2024-03-19 | 2024-03-15 | 9.983 | 541,892 | +1,879 | 0.02% | 5,409,916 |
| 2024-03-15 | 2024-03-13 | 9.994 | 540,013 | -470 | 0.02% | 5,396,905 |
| 2024-03-14 | 2024-03-12 | 9.898 | 540,483 | -4,697 | 0.02% | 5,349,829 |
| 2024-03-08 | 2024-03-06 | 9.473 | 545,180 | -5,638 | 0.03% | 5,164,221 |
| 2024-03-07 | 2024-03-05 | 9.217 | 550,818 | +1,879 | 0.03% | 5,076,927 |
| 2024-03-05 | 2024-03-01 | 9.526 | 548,939 | -23,489 | 0.03% | 5,229,041 |
| 2024-02-29 | 2024-02-27 | 9.526 | 572,428 | -8,456 | 0.03% | 5,452,791 |
| 2024-02-28 | 2024-02-26 | 9.153 | 580,884 | +3,759 | 0.03% | 5,316,953 |
| 2024-02-26 | 2024-02-22 | 9.143 | 577,125 | +3,758 | 0.03% | 5,276,403 |
| 2024-02-23 | 2024-02-21 | 9.100 | 573,367 | -4,228 | 0.03% | 5,217,636 |
| 2024-02-22 | 2024-02-20 | 8.727 | 577,595 | +4,228 | 0.03% | 5,040,948 |
| 2024-02-15 | 2024-02-09 | 8.759 | 573,367 | -2,349 | 0.03% | 5,022,356 |
| 2024-02-14 | 2024-02-07 | 8.706 | 575,716 | +1,879 | 0.03% | 5,012,294 |
| 2024-02-08 | 2024-02-06 | 8.770 | 573,837 | -1,879 | 0.03% | 5,032,580 |
| 2024-02-07 | 2024-02-05 | 8.174 | 575,716 | +1,879 | 0.03% | 4,705,919 |
| 2024-02-05 | 2024-02-01 | 8.249 | 573,837 | -1,879 | 0.03% | 4,733,313 |
| 2024-02-02 | 2024-01-31 | 8.185 | 575,716 | +1,879 | 0.03% | 4,712,047 |
| 2024-01-30 | 2024-01-26 | 8.738 | 573,837 | +4,698 | 0.03% | 5,014,258 |
| 2024-01-26 | 2024-01-24 | 9.089 | 569,139 | +470 | 0.03% | 5,173,103 |
| 2024-01-24 | 2024-01-22 | 9.345 | 568,669 | -21,141 | 0.03% | 5,314,091 |
| 2024-01-22 | 2024-01-18 | 9.771 | 589,810 | -49,326 | 0.03% | 5,762,750 |
| 2024-01-19 | 2024-01-17 | 9.579 | 639,136 | +1,879 | 0.03% | 6,122,245 |
| 2024-01-16 | 2024-01-12 | 10.132 | 637,257 | -7,517 | 0.03% | 6,456,936 |
| 2024-01-15 | 2024-01-11 | 10.037 | 644,774 | -2,349 | 0.03% | 6,471,339 |
| 2024-01-12 | 2024-01-10 | 9.547 | 647,123 | +7,517 | 0.03% | 6,178,090 |
| 2024-01-10 | 2024-01-08 | 9.579 | 639,606 | +1,879 | 0.03% | 6,126,747 |
| 2024-01-09 | 2024-01-05 | 9.962 | 637,727 | +470 | 0.03% | 6,353,099 |
| 2023-12-21 | 2023-12-19 | 10.590 | 637,257 | +469 | 0.03% | 6,748,584 |
| 2023-12-18 | 2023-12-14 | 11.048 | 636,788 | -1,879 | 0.03% | 7,035,050 |
| 2023-12-15 | 2023-12-13 | 10.941 | 638,667 | -1,879 | 0.03% | 6,987,833 |
| 2023-12-14 | 2023-12-12 | 11.197 | 640,546 | -470 | 0.03% | 7,172,012 |
| 2023-12-12 | 2023-12-08 | 10.835 | 641,016 | +470 | 0.03% | 6,945,309 |
| 2023-12-11 | 2023-12-07 | 11.048 | 640,546 | +1,879 | 0.03% | 7,076,567 |
| 2023-12-07 | 2023-12-05 | 10.835 | 638,667 | +1,879 | 0.03% | 6,919,858 |
| 2023-12-01 | 2023-11-29 | 12.240 | 636,788 | -65,299 | 0.03% | 7,794,130 |
| 2023-11-27 | 2023-11-23 | 12.751 | 702,087 | +65,299 | 0.03% | 8,952,054 |
| 2023-11-22 | 2023-11-20 | 12.751 | 636,788 | -23,489 | 0.03% | 8,119,450 |
| 2023-11-17 | 2023-11-15 | 12.133 | 660,277 | -4,697 | 0.03% | 8,011,355 |
| 2023-11-16 | 2023-11-14 | 11.899 | 664,974 | -2,349 | 0.03% | 7,912,640 |
| 2023-11-15 | 2023-11-13 | 11.601 | 667,323 | +5,167 | 0.03% | 7,741,721 |
| 2023-11-14 | 2023-11-10 | 11.857 | 662,156 | +1,879 | 0.03% | 7,850,918 |
| 2023-11-13 | 2023-11-09 | 12.410 | 660,277 | -2,818 | 0.03% | 8,194,070 |
| 2023-11-10 | 2023-11-08 | 12.431 | 663,095 | +12,214 | 0.03% | 8,243,156 |
| 2023-11-08 | 2023-11-06 | 12.729 | 650,881 | -9,396 | 0.03% | 8,285,290 |
| 2023-11-07 | 2023-11-03 | 12.218 | 660,277 | +10,336 | 0.03% | 8,067,575 |
| 2023-11-06 | 2023-11-02 | 12.410 | 649,941 | -10,336 | 0.03% | 8,065,799 |
| 2023-11-03 | 2023-11-01 | 12.112 | 660,277 | -939 | 0.03% | 7,997,300 |
| 2023-11-02 | 2023-10-31 | 11.622 | 661,216 | +939 | 0.03% | 7,684,948 |
| 2023-11-01 | 2023-10-30 | 12.325 | 660,277 | -4,697 | 0.03% | 8,137,850 |
| 2023-10-31 | 2023-10-27 | 11.516 | 664,974 | -15,973 | 0.03% | 7,657,850 |
| 2023-10-30 | 2023-10-26 | 11.601 | 680,947 | -7,516 | 0.03% | 7,899,775 |
| 2023-10-27 | 2023-10-25 | 11.431 | 688,463 | -1,880 | 0.03% | 7,869,730 |
| 2023-10-26 | 2023-10-24 | 11.026 | 690,343 | +940 | 0.03% | 7,612,015 |
| 2023-10-25 | 2023-10-20 | 10.665 | 689,403 | -2,819 | 0.03% | 7,352,175 |
| 2023-10-24 | 2023-10-19 | 10.856 | 692,222 | -9,395 | 0.03% | 7,514,853 |
| 2023-10-20 | 2023-10-18 | 11.218 | 701,617 | -4,228 | 0.03% | 7,870,742 |
| 2023-10-19 | 2023-10-17 | 10.984 | 705,845 | -22,550 | 0.03% | 7,752,896 |
| 2023-10-18 | 2023-10-16 | 10.750 | 728,395 | -2,818 | 0.03% | 7,830,027 |
| 2023-10-17 | 2023-10-13 | 10.313 | 731,213 | +5,637 | 0.03% | 7,541,237 |
| 2023-10-16 | 2023-10-12 | 10.356 | 725,576 | -18,791 | 0.03% | 7,513,991 |
| 2023-10-13 | 2023-10-11 | 9.579 | 744,367 | -3,759 | 0.03% | 7,130,247 |
| 2023-10-12 | 2023-10-10 | 9.579 | 748,126 | -1,409 | 0.03% | 7,166,254 |
| 2023-10-05 | 2023-10-03 | 9.409 | 749,535 | +5,637 | 0.03% | 7,052,111 |
| 2023-09-29 | 2023-09-27 | 9.888 | 743,898 | +9,396 | 0.03% | 7,355,362 |
| 2023-09-28 | 2023-09-26 | 9.898 | 734,502 | -3,758 | 0.03% | 7,270,275 |
| 2023-09-26 | 2023-09-22 | 10.228 | 738,260 | -11,275 | 0.03% | 7,551,055 |
| 2023-09-25 | 2023-09-21 | 9.771 | 749,535 | +1,879 | 0.03% | 7,323,346 |
| 2023-09-22 | 2023-09-20 | 9.898 | 747,656 | -470 | 0.03% | 7,400,477 |
| 2023-09-21 | 2023-09-19 | 10.079 | 748,126 | +3,289 | 0.03% | 7,540,492 |
| 2023-09-18 | 2023-09-14 | 10.324 | 744,837 | +470 | 0.03% | 7,689,674 |
| 2023-09-14 | 2023-09-12 | 10.473 | 744,367 | -24,899 | 0.03% | 7,795,736 |
| 2023-09-12 | 2023-09-07 | 9.973 | 769,266 | +1,879 | 0.04% | 7,671,690 |
| 2023-09-11 | 2023-09-06 | 10.239 | 767,387 | +2,819 | 0.04% | 7,857,139 |
| 2023-09-07 | 2023-09-05 | 10.037 | 764,568 | +1,879 | 0.04% | 7,673,663 |
| 2023-09-06 | 2023-09-04 | 10.079 | 762,689 | -1,879 | 0.04% | 7,687,275 |
| 2023-09-05 | 2023-08-31 | 9.898 | 764,568 | +8,456 | 0.04% | 7,567,876 |
| 2023-09-04 | 2023-08-30 | 10.228 | 756,112 | -7,047 | 0.03% | 7,733,649 |
| 2023-08-31 | 2023-08-29 | 10.239 | 763,159 | -2,818 | 0.04% | 7,813,849 |
| 2023-08-28 | 2023-08-24 | 9.898 | 765,977 | -2,819 | 0.04% | 7,581,823 |
| 2023-08-25 | 2023-08-23 | 9.579 | 768,796 | +2,819 | 0.04% | 7,364,251 |
| 2023-08-24 | 2023-08-22 | 9.781 | 765,977 | -2,819 | 0.04% | 7,492,145 |
| 2023-08-23 | 2023-08-21 | 9.675 | 768,796 | +2,819 | 0.04% | 7,437,893 |
| 2023-08-22 | 2023-08-18 | 9.909 | 765,977 | +7,046 | 0.04% | 7,589,975 |
| 2023-08-21 | 2023-08-17 | 10.218 | 758,931 | -110,868 | 0.03% | 7,754,405 |
| 2023-08-17 | 2023-08-15 | 10.164 | 869,799 | +4,698 | 0.04% | 8,840,915 |
| 2023-08-15 | 2023-08-11 | 10.494 | 865,101 | +20,670 | 0.04% | 9,078,595 |
| 2023-08-10 | 2023-08-08 | 10.814 | 844,431 | -2,349 | 0.04% | 9,131,304 |
| 2023-08-09 | 2023-08-07 | 11.154 | 846,780 | +16,913 | 0.04% | 9,445,105 |
| 2023-08-07 | 2023-08-03 | 11.197 | 829,867 | -5,168 | 0.04% | 9,291,785 |
| 2023-08-04 | 2023-08-02 | 11.324 | 835,035 | +5,637 | 0.04% | 9,456,300 |
| 2023-08-02 | 2023-07-31 | 11.239 | 829,398 | -1,879 | 0.04% | 9,321,844 |
| 2023-08-01 | 2023-07-28 | 11.069 | 831,277 | -16,442 | 0.04% | 9,201,403 |
| 2023-07-31 | 2023-07-27 | 10.665 | 847,719 | -51,206 | 0.04% | 9,040,544 |
| 2023-07-28 | 2023-07-26 | 10.143 | 898,925 | +939 | 0.04% | 9,117,826 |
| 2023-07-27 | 2023-07-25 | 10.547 | 897,986 | -4,697 | 0.04% | 9,471,487 |
| 2023-07-25 | 2023-07-21 | 10.196 | 902,683 | -940 | 0.04% | 9,203,981 |
| 2023-07-24 | 2023-07-20 | 10.175 | 903,623 | -3,758 | 0.04% | 9,194,330 |
| 2023-07-20 | 2023-07-18 | 10.079 | 907,381 | -12,215 | 0.04% | 9,145,650 |
| 2023-07-19 | 2023-07-14 | 9.845 | 919,596 | +9,396 | 0.04% | 9,053,442 |
| 2023-07-18 | 2023-07-13 | 10.175 | 910,200 | +1,409 | 0.04% | 9,261,251 |
| 2023-07-12 | 2023-07-10 | 9.888 | 908,791 | -1,879 | 0.04% | 8,985,757 |
| 2023-07-11 | 2023-07-07 | 9.781 | 910,670 | +1,879 | 0.04% | 8,907,411 |
| 2023-07-07 | 2023-07-05 | 10.047 | 908,791 | -7,986 | 0.04% | 9,130,845 |
| 2023-07-05 | 2023-07-03 | 10.260 | 916,777 | -8,456 | 0.04% | 9,406,232 |
| 2023-07-04 | 2023-06-30 | 9.547 | 925,233 | -15,503 | 0.04% | 8,833,209 |
| 2023-06-29 | 2023-06-27 | 9.750 | 940,736 | +35,003 | 0.04% | 9,172,305 |
| 2023-06-28 | 2023-06-26 | 9.584 | 905,733 | +9,046 | 0.04% | 8,680,833 |
| 2023-06-26 | 2023-06-21 | 9.717 | 896,687 | +3,166 | 0.04% | 8,713,083 |
| 2023-06-23 | 2023-06-20 | 9.938 | 893,521 | +7,237 | 0.04% | 8,879,869 |
| 2023-06-21 | 2023-06-19 | 10.137 | 886,284 | +2,713 | 0.04% | 8,984,303 |
| 2023-06-20 | 2023-06-16 | 10.203 | 883,571 | -32,565 | 0.04% | 9,015,406 |
| 2023-06-19 | 2023-06-15 | 10.148 | 916,136 | +10,403 | 0.04% | 9,297,041 |
| 2023-06-16 | 2023-06-14 | 9.927 | 905,733 | +9,046 | 0.04% | 8,991,221 |
| 2023-06-14 | 2023-06-12 | 9.728 | 896,687 | +12,664 | 0.04% | 8,722,996 |
| 2023-06-07 | 2023-06-05 | 9.009 | 884,023 | -2,714 | 0.04% | 7,964,588 |
| 2023-06-06 | 2023-06-02 | 9.286 | 886,737 | -8,594 | 0.04% | 8,234,102 |
| 2023-06-05 | 2023-06-01 | 8.722 | 895,331 | +905 | 0.04% | 7,809,132 |
| 2023-06-01 | 2023-05-30 | 8.998 | 894,426 | +17,640 | 0.04% | 8,048,426 |
| 2023-05-31 | 2023-05-29 | 8.866 | 876,786 | +452 | 0.04% | 7,773,384 |
| 2023-05-30 | 2023-05-25 | 9.253 | 876,334 | +7,237 | 0.04% | 8,108,439 |
| 2023-05-23 | 2023-05-19 | 10.237 | 869,097 | +9,951 | 0.04% | 8,896,545 |
| 2023-05-22 | 2023-05-18 | 10.579 | 859,146 | +452 | 0.04% | 9,089,103 |
| 2023-05-19 | 2023-05-17 | 10.524 | 858,694 | +904 | 0.04% | 9,036,859 |
| 2023-05-17 | 2023-05-15 | 11.032 | 857,790 | -3,618 | 0.04% | 9,463,540 |
| 2023-05-16 | 2023-05-12 | 10.833 | 861,408 | +2,714 | 0.04% | 9,332,051 |
| 2023-05-15 | 2023-05-11 | 11.187 | 858,694 | -7,237 | 0.04% | 9,606,409 |
| 2023-05-12 | 2023-05-10 | 11.021 | 865,931 | -24,424 | 0.04% | 9,543,783 |
| 2023-05-11 | 2023-05-09 | 10.391 | 890,355 | -9,046 | 0.04% | 9,251,948 |
| 2023-05-10 | 2023-05-08 | 10.380 | 899,401 | +2,714 | 0.04% | 9,336,005 |
| 2023-05-09 | 2023-05-05 | 10.115 | 896,687 | +2,713 | 0.04% | 9,069,933 |
| 2023-05-04 | 2023-05-02 | 10.049 | 893,974 | +10,856 | 0.04% | 8,983,196 |
| 2023-05-02 | 2023-04-27 | 10.413 | 883,118 | -10,856 | 0.04% | 9,196,271 |
| 2023-04-28 | 2023-04-26 | 10.303 | 893,974 | -9,046 | 0.04% | 9,210,494 |
| 2023-04-27 | 2023-04-25 | 10.015 | 903,020 | +18,092 | 0.04% | 9,044,149 |
| 2023-04-26 | 2023-04-24 | 10.336 | 884,928 | -8,141 | 0.04% | 9,146,642 |
| 2023-04-24 | 2023-04-20 | 10.369 | 893,069 | +452 | 0.04% | 9,260,405 |
| 2023-04-21 | 2023-04-19 | 10.723 | 892,617 | +28,495 | 0.04% | 9,571,478 |
| 2023-04-20 | 2023-04-18 | 11.408 | 864,122 | -30,756 | 0.04% | 9,858,183 |
| 2023-04-19 | 2023-04-17 | 11.497 | 894,878 | -16,283 | 0.04% | 10,288,198 |
| 2023-04-18 | 2023-04-14 | 10.845 | 911,161 | -34,375 | 0.04% | 9,881,122 |
| 2023-04-17 | 2023-04-13 | 9.894 | 945,536 | +905 | 0.05% | 9,354,988 |
| 2023-04-14 | 2023-04-12 | 10.004 | 944,631 | +2,713 | 0.05% | 9,450,459 |
| 2023-04-11 | 2023-04-04 | 9.949 | 941,918 | +19,449 | 0.04% | 9,371,254 |
| 2023-04-06 | 2023-04-03 | 10.502 | 922,469 | +453 | 0.04% | 9,687,629 |
| 2023-04-04 | 2023-03-31 | 10.712 | 922,016 | -453 | 0.04% | 9,876,529 |
| 2023-03-31 | 2023-03-29 | 10.535 | 922,469 | -9,046 | 0.04% | 9,718,222 |
| 2023-03-30 | 2023-03-28 | 10.458 | 931,515 | +11,760 | 0.04% | 9,741,439 |
| 2023-03-28 | 2023-03-24 | 10.148 | 919,755 | -4,523 | 0.04% | 9,333,767 |
| 2023-03-27 | 2023-03-23 | 10.314 | 924,278 | -2,261 | 0.04% | 9,532,930 |
| 2023-03-24 | 2023-03-22 | 10.126 | 926,539 | -453 | 0.04% | 9,382,127 |
| 2023-03-22 | 2023-03-20 | 9.319 | 926,992 | +4,523 | 0.04% | 8,638,646 |
| 2023-03-21 | 2023-03-17 | 9.396 | 922,469 | -904 | 0.04% | 8,667,879 |
| 2023-03-17 | 2023-03-15 | 9.120 | 923,373 | +904 | 0.04% | 8,421,186 |
| 2023-03-16 | 2023-03-14 | 9.076 | 922,469 | +4,976 | 0.04% | 8,372,151 |
| 2023-03-15 | 2023-03-13 | 9.629 | 917,493 | +3,618 | 0.04% | 8,834,115 |
| 2023-03-14 | 2023-03-10 | 10.071 | 913,875 | +14,474 | 0.04% | 9,203,379 |
| 2023-03-13 | 2023-03-09 | 10.734 | 899,401 | +43,421 | 0.04% | 9,654,165 |
| 2023-03-10 | 2023-03-08 | 11.254 | 855,980 | +7,689 | 0.04% | 9,632,822 |
| 2023-03-09 | 2023-03-07 | 11.917 | 848,291 | -9,499 | 0.04% | 10,108,943 |
| 2023-03-07 | 2023-03-03 | 11.784 | 857,790 | +9,047 | 0.04% | 10,108,351 |
| 2023-03-03 | 2023-03-01 | 12.138 | 848,743 | -4,976 | 0.04% | 10,301,979 |
| 2023-03-02 | 2023-02-28 | 11.497 | 853,719 | +61,513 | 0.04% | 9,815,002 |
| 2023-03-01 | 2023-02-27 | 12.315 | 792,206 | -452 | 0.03% | 9,755,857 |
| 2023-02-28 | 2023-02-24 | 12.558 | 792,658 | +6,784 | 0.03% | 9,954,199 |
| 2023-02-27 | 2023-02-23 | 13.818 | 785,874 | -72,368 | 0.03% | 10,859,381 |
| 2023-02-24 | 2023-02-22 | 13.332 | 858,242 | -8,594 | 0.04% | 11,441,928 |
| 2023-02-23 | 2023-02-21 | 13.089 | 866,836 | -2,713 | 0.04% | 11,345,686 |
| 2023-02-21 | 2023-02-17 | 12.691 | 869,549 | -905 | 0.04% | 11,035,146 |
| 2023-02-20 | 2023-02-16 | 12.691 | 870,454 | -1,357 | 0.04% | 11,046,631 |
| 2023-02-17 | 2023-02-15 | 12.492 | 871,811 | -904 | 0.04% | 10,890,377 |
| 2023-02-16 | 2023-02-14 | 12.381 | 872,715 | -3,167 | 0.04% | 10,805,194 |
| 2023-02-15 | 2023-02-13 | 11.961 | 875,882 | -13,569 | 0.04% | 10,476,470 |
| 2023-02-14 | 2023-02-10 | 11.453 | 889,451 | +14,474 | 0.04% | 10,186,475 |
| 2023-02-08 | 2023-02-06 | 12.027 | 874,977 | +2,262 | 0.04% | 10,523,681 |
| 2023-02-03 | 2023-02-01 | 12.801 | 872,715 | -5,880 | 0.04% | 11,171,799 |
| 2023-02-02 | 2023-01-31 | 12.160 | 878,595 | +1,357 | 0.04% | 10,683,746 |
| 2023-02-01 | 2023-01-30 | 12.315 | 877,238 | -32,114 | 0.04% | 10,803,009 |
| 2023-01-31 | 2023-01-27 | 12.934 | 909,352 | -904 | 0.04% | 11,761,427 |
| 2023-01-30 | 2023-01-26 | 12.912 | 910,256 | +36,184 | 0.04% | 11,752,994 |
| 2023-01-27 | 2023-01-20 | 11.983 | 874,072 | -5,880 | 0.04% | 10,474,146 |
| 2023-01-26 | 2023-01-19 | 11.740 | 879,952 | -12,665 | 0.04% | 10,330,602 |
| 2023-01-20 | 2023-01-18 | 11.541 | 892,617 | -904 | 0.04% | 10,301,673 |
| 2023-01-18 | 2023-01-16 | 11.497 | 893,521 | +17,639 | 0.04% | 10,272,596 |
| 2023-01-17 | 2023-01-13 | 11.895 | 875,882 | -9,046 | 0.04% | 10,418,375 |
| 2023-01-16 | 2023-01-12 | 11.718 | 884,928 | -23,067 | 0.04% | 10,369,455 |
| 2023-01-13 | 2023-01-11 | 11.475 | 907,995 | +6,785 | 0.04% | 10,418,926 |
| 2023-01-12 | 2023-01-10 | 11.806 | 901,210 | -17,640 | 0.04% | 10,639,945 |
| 2023-01-11 | 2023-01-09 | 11.386 | 918,850 | +4,523 | 0.04% | 10,462,223 |
| 2023-01-10 | 2023-01-06 | 11.254 | 914,327 | -4,071 | 0.04% | 10,289,433 |
| 2023-01-09 | 2023-01-05 | 11.475 | 918,398 | -2,261 | 0.04% | 10,538,296 |
| 2023-01-06 | 2023-01-04 | 11.254 | 920,659 | +904 | 0.04% | 10,360,691 |
| 2023-01-05 | 2023-01-03 | 11.342 | 919,755 | -2,261 | 0.04% | 10,431,857 |
| 2023-01-04 | 2022-12-30 | 11.231 | 922,016 | -4,071 | 0.04% | 10,355,577 |
| 2023-01-03 | 2022-12-29 | 11.055 | 926,087 | +1,809 | 0.04% | 10,237,500 |
| 2022-12-30 | 2022-12-28 | 11.099 | 924,278 | +452 | 0.04% | 10,258,372 |
| 2022-12-29 | 2022-12-23 | 11.254 | 923,826 | +9,047 | 0.04% | 10,396,331 |
| 2022-12-28 | 2022-12-22 | 11.806 | 914,779 | -13,117 | 0.04% | 10,800,144 |
| 2022-12-22 | 2022-12-20 | 11.187 | 927,896 | +15,378 | 0.03% | 10,380,588 |
| 2022-12-21 | 2022-12-19 | 11.497 | 912,518 | -6,332 | 0.03% | 10,491,000 |
| 2022-12-20 | 2022-12-16 | 11.629 | 918,850 | -1,809 | 0.03% | 10,685,688 |
| 2022-12-19 | 2022-12-15 | 11.541 | 920,659 | -2,714 | 0.03% | 10,625,305 |
| 2022-12-16 | 2022-12-14 | 11.342 | 923,373 | +1,809 | 0.03% | 10,472,893 |
| 2022-12-15 | 2022-12-13 | 11.408 | 921,564 | +8,141 | 0.03% | 10,513,500 |
| 2022-12-14 | 2022-12-12 | 11.585 | 913,423 | +9,046 | 0.03% | 10,582,185 |
| 2022-12-13 | 2022-12-09 | 11.895 | 904,377 | +453 | 0.03% | 10,757,315 |
| 2022-12-12 | 2022-12-08 | 12.271 | 903,924 | +3,618 | 0.03% | 11,091,672 |
| 2022-12-09 | 2022-12-07 | 11.828 | 900,306 | +12,665 | 0.03% | 10,649,177 |
| 2022-12-08 | 2022-12-06 | 12.337 | 887,641 | +7,236 | 0.03% | 10,950,745 |
| 2022-12-07 | 2022-12-05 | 12.182 | 880,405 | +17,188 | 0.03% | 10,725,220 |
| 2022-12-06 | 2022-12-02 | 12.116 | 863,217 | +1,809 | 0.03% | 10,458,579 |
| 2022-12-05 | 2022-12-01 | 12.447 | 861,408 | +38,898 | 0.03% | 10,722,336 |
| 2022-12-02 | 2022-11-30 | 12.470 | 822,510 | -15,831 | 0.03% | 10,256,340 |
| 2022-12-01 | 2022-11-29 | 11.430 | 838,341 | -111,718 | 0.03% | 9,582,600 |
| 2022-11-28 | 2022-11-24 | 10.867 | 950,059 | +99,506 | 0.04% | 10,323,958 |
| 2022-11-25 | 2022-11-23 | 10.822 | 850,553 | +4,523 | 0.03% | 9,205,051 |
| 2022-11-23 | 2022-11-21 | 11.099 | 846,030 | -6,332 | 0.03% | 9,389,914 |
| 2022-11-21 | 2022-11-17 | 10.833 | 852,362 | +5,428 | 0.03% | 9,234,051 |
| 2022-11-18 | 2022-11-16 | 11.121 | 846,934 | +5,427 | 0.03% | 9,418,672 |
| 2022-11-17 | 2022-11-15 | 11.475 | 841,507 | -3,618 | 0.03% | 9,655,999 |
| 2022-11-15 | 2022-11-11 | 10.015 | 845,125 | +1,809 | 0.03% | 8,464,304 |
| 2022-11-14 | 2022-11-10 | 9.595 | 843,316 | +905 | 0.03% | 8,091,931 |
| 2022-11-11 | 2022-11-09 | 10.281 | 842,411 | -46,135 | 0.03% | 8,660,622 |
| 2022-11-09 | 2022-11-07 | 10.778 | 888,546 | -5,879,013 | 0.03% | 9,576,938 |
| 2022-11-08 | 2022-11-04 | 10.237 | 6,767,559 | +14,474 | 0.25% | 69,276,376 |
| 2022-11-07 | 2022-11-03 | 9.164 | 6,753,085 | +3,618 | 0.25% | 61,886,920 |
| 2022-11-04 | 2022-11-02 | 9.717 | 6,749,467 | -1,809 | 0.25% | 65,584,389 |
| 2022-11-03 | 2022-11-01 | 9.695 | 6,751,276 | +2,714 | 0.25% | 65,452,702 |
| 2022-11-01 | 2022-10-28 | 9.264 | 6,748,562 | -1,809 | 0.25% | 62,516,893 |
| 2022-10-31 | 2022-10-27 | 9.242 | 6,750,371 | -905 | 0.25% | 62,384,406 |
| 2022-10-28 | 2022-10-26 | 9.186 | 6,751,276 | -6,332 | 0.25% | 62,019,607 |
| 2022-10-27 | 2022-10-25 | 8.744 | 6,757,608 | -452,302 | 0.25% | 59,089,675 |
| 2022-10-26 | 2022-10-24 | 8.634 | 7,209,910 | -1,809 | 0.27% | 62,247,656 |
| 2022-10-17 | 2022-10-13 | 7.937 | 7,211,719 | -2,714 | 0.27% | 57,240,756 |
| 2022-10-14 | 2022-10-12 | 8.479 | 7,214,433 | -9,046 | 0.27% | 61,170,171 |
| 2022-10-13 | 2022-10-11 | 8.302 | 7,223,479 | +9,046 | 0.27% | 59,969,230 |
| 2022-10-11 | 2022-10-07 | 9.054 | 7,214,433 | +5,428 | 0.27% | 65,317,301 |
| 2022-10-10 | 2022-10-06 | 9.606 | 7,209,005 | +5,880 | 0.27% | 69,252,782 |
| 2022-10-07 | 2022-10-05 | 10.148 | 7,203,125 | +9,046 | 0.27% | 73,098,044 |
| 2022-10-03 | 2022-09-29 | 10.170 | 7,194,079 | +8,141 | 0.27% | 73,165,299 |
| 2022-09-30 | 2022-09-28 | 10.601 | 7,185,938 | +1,810 | 0.27% | 76,180,566 |
| 2022-09-28 | 2022-09-26 | 11.209 | 7,184,128 | -905 | 0.27% | 80,529,340 |
| 2022-09-27 | 2022-09-23 | 10.845 | 7,185,033 | +905 | 0.27% | 77,918,377 |
| 2022-09-23 | 2022-09-21 | 11.209 | 7,184,128 | +3,618 | 0.27% | 80,529,340 |
| 2022-09-22 | 2022-09-20 | 11.895 | 7,180,510 | +1,357 | 0.27% | 85,410,190 |
| 2022-09-20 | 2022-09-16 | 11.762 | 7,179,153 | +9,951 | 0.27% | 84,441,699 |
| 2022-09-19 | 2022-09-15 | 12.160 | 7,169,202 | +904 | 0.26% | 87,177,744 |
| 2022-09-16 | 2022-09-14 | 12.492 | 7,168,298 | +905 | 0.26% | 89,544,026 |
| 2022-09-15 | 2022-09-13 | 12.978 | 7,167,393 | -19,902 | 0.26% | 93,018,951 |
| 2022-09-14 | 2022-09-09 | 12.624 | 7,187,295 | -11,759 | 0.27% | 90,734,761 |
| 2022-09-13 | 2022-09-08 | 12.116 | 7,199,054 | +1,809 | 0.27% | 87,222,415 |
| 2022-09-09 | 2022-09-07 | 12.713 | 7,197,245 | -905 | 0.27% | 91,496,873 |
| 2022-09-07 | 2022-09-05 | 12.315 | 7,198,150 | +9,046 | 0.27% | 88,643,768 |
| 2022-09-06 | 2022-09-02 | 12.580 | 7,189,104 | +2,714 | 0.27% | 90,439,708 |
| 2022-09-05 | 2022-09-01 | 12.823 | 7,186,390 | +9,046 | 0.27% | 92,153,301 |
| 2022-09-02 | 2022-08-31 | 13.133 | 7,177,344 | +20,806 | 0.27% | 94,258,891 |
| 2022-08-31 | 2022-08-29 | 13.509 | 7,156,538 | +1,809 | 0.26% | 96,675,474 |
| 2022-08-30 | 2022-08-26 | 13.796 | 7,154,729 | -11,760 | 0.26% | 98,707,442 |
| 2022-08-29 | 2022-08-25 | 13.310 | 7,166,489 | -7,689 | 0.26% | 95,383,894 |
| 2022-08-25 | 2022-08-23 | 12.890 | 7,174,178 | +9,046 | 0.27% | 92,472,547 |
| 2022-08-24 | 2022-08-22 | 13.464 | 7,165,132 | -60,156 | 0.26% | 96,474,738 |
| 2022-08-23 | 2022-08-19 | 12.116 | 7,225,288 | +37,993 | 0.27% | 87,540,262 |
| 2022-08-22 | 2022-08-18 | 11.895 | 7,187,295 | -2,261 | 0.27% | 85,490,895 |
| 2022-08-18 | 2022-08-16 | 12.447 | 7,189,556 | +6,332 | 0.27% | 89,491,664 |
| 2022-08-17 | 2022-08-15 | 12.669 | 7,183,224 | +1,809 | 0.27% | 91,000,997 |
| 2022-08-12 | 2022-08-10 | 12.558 | 7,181,415 | -1,357 | 0.27% | 90,184,205 |
| 2022-08-11 | 2022-08-09 | 13.044 | 7,182,772 | +9,951 | 0.27% | 93,694,956 |
| 2022-08-10 | 2022-08-08 | 13.420 | 7,172,821 | -2,261 | 0.26% | 96,261,096 |
| 2022-08-09 | 2022-08-05 | 13.531 | 7,175,082 | -905 | 0.26% | 97,084,614 |
| 2022-08-08 | 2022-08-04 | 13.310 | 7,175,987 | +12,664 | 0.26% | 95,510,310 |
| 2022-08-05 | 2022-08-03 | 13.575 | 7,163,323 | +7,690 | 0.26% | 97,242,256 |
| 2022-08-04 | 2022-08-02 | 14.039 | 7,155,633 | +9,950 | 0.26% | 100,460,169 |
| 2022-08-03 | 2022-08-01 | 15.056 | 7,145,683 | -88,651 | 0.26% | 107,587,788 |
| 2022-08-02 | 2022-07-29 | 13.686 | 7,234,334 | -1,357 | 0.26% | 99,005,957 |
| 2022-07-28 | 2022-07-26 | 14.260 | 7,235,691 | +6,332 | 0.26% | 103,183,878 |
| 2022-07-27 | 2022-07-25 | 13.973 | 7,229,359 | +1,810 | 0.26% | 101,015,726 |
| 2022-07-22 | 2022-07-20 | 14.791 | 7,227,549 | +22,162 | 0.26% | 106,902,850 |
| 2022-07-21 | 2022-07-19 | 14.879 | 7,205,387 | +1,810 | 0.26% | 107,212,271 |
| 2022-07-20 | 2022-07-18 | 15.189 | 7,203,577 | -27,138 | 0.26% | 109,415,049 |
| 2022-07-19 | 2022-07-15 | 14.172 | 7,230,715 | +9,498 | 0.26% | 102,473,458 |
| 2022-07-15 | 2022-07-13 | 14.614 | 7,221,217 | +2,714 | 0.26% | 105,531,953 |
| 2022-07-14 | 2022-07-12 | 14.658 | 7,218,503 | +2,261 | 0.26% | 105,811,480 |
| 2022-07-13 | 2022-07-11 | 14.680 | 7,216,242 | +1,890,167 | 0.26% | 105,937,882 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,326,075 | +5,428 | 0.19% | 85,961,158 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,320,647 | -9,046 | 0.19% | 88,343,887 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,329,693 | +27,138 | 0.19% | 83,191,511 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,302,555 | +41,160 | 0.19% | 85,347,083 |
| 2022-07-06 | 2022-07-04 | 16.781 | 5,261,395 | +55,180 | 0.19% | 88,290,668 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,206,215 | +1,357 | 0.19% | 92,889,741 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,204,858 | +17,640 | 0.19% | 92,865,530 |
| 2022-06-30 | 2022-06-28 | 19.655 | 5,187,218 | -43,873 | 0.19% | 101,954,965 |
| 2022-06-29 | 2022-06-27 | 18.704 | 5,231,091 | -3,619 | 0.19% | 97,844,126 |
| 2022-06-28 | 2022-06-24 | 18.550 | 5,234,710 | +18,092 | 0.19% | 97,101,672 |
| 2022-06-27 | 2022-06-23 | 18.616 | 5,216,618 | -28,042 | 0.19% | 97,112,078 |
| 2022-06-24 | 2022-06-22 | 17.555 | 5,244,660 | -8,594 | 0.19% | 92,068,265 |
| 2022-06-23 | 2022-06-21 | 17.555 | 5,253,254 | +4,529,798 | 0.19% | 92,219,130 |
| 2022-06-22 | 2022-06-20 | 17.687 | 723,456 | +9,498 | 0.03% | 12,796,000 |
| 2022-06-21 | 2022-06-17 | 17.643 | 713,958 | +2,714 | 0.03% | 12,596,436 |
| 2022-06-20 | 2022-06-16 | 17.577 | 711,244 | -11,760 | 0.03% | 12,501,377 |
| 2022-06-17 | 2022-06-15 | 18.174 | 723,004 | +23,520 | 0.03% | 13,139,675 |
| 2022-06-16 | 2022-06-14 | 18.041 | 699,484 | -9,951 | 0.02% | 12,619,439 |
| 2022-06-15 | 2022-06-13 | 17.466 | 709,435 | -17,187 | 0.03% | 12,391,156 |
| 2022-06-14 | 2022-06-10 | 17.157 | 726,622 | +452 | 0.03% | 12,466,438 |
| 2022-06-13 | 2022-06-09 | 15.720 | 726,170 | +905 | 0.03% | 11,415,108 |
| 2022-06-10 | 2022-06-08 | 16.516 | 725,265 | -1,357 | 0.03% | 11,978,142 |
| 2022-06-09 | 2022-06-07 | 16.140 | 726,622 | +22,615 | 0.03% | 11,727,448 |
| 2022-06-08 | 2022-06-06 | 16.715 | 704,007 | -16,735 | 0.03% | 11,767,139 |
| 2022-06-07 | 2022-06-02 | 16.670 | 720,742 | +35,279 | 0.03% | 12,014,987 |
| 2022-06-06 | 2022-06-01 | 15.653 | 685,463 | +8,142 | 0.02% | 10,729,745 |
| 2022-06-02 | 2022-05-31 | 15.609 | 677,321 | -19,902 | 0.02% | 10,572,346 |
| 2022-06-01 | 2022-05-30 | 14.548 | 697,223 | +3,167 | 0.02% | 10,143,077 |
| 2022-05-31 | 2022-05-27 | 14.437 | 694,056 | +9,950 | 0.02% | 10,020,279 |
| 2022-05-30 | 2022-05-26 | 14.879 | 684,106 | -2,261 | 0.02% | 10,179,128 |
| 2022-05-27 | 2022-05-25 | 15.211 | 686,367 | +4,523 | 0.02% | 10,440,396 |
| 2022-05-26 | 2022-05-24 | 13.730 | 681,844 | -12,665 | 0.02% | 9,361,571 |
| 2022-05-25 | 2022-05-23 | 13.067 | 694,509 | +15,379 | 0.02% | 9,074,809 |
| 2022-05-24 | 2022-05-20 | 13.708 | 679,130 | +4,523 | 0.02% | 9,309,294 |
| 2022-05-23 | 2022-05-19 | 13.663 | 674,607 | +10,402 | 0.02% | 9,217,464 |
| 2022-05-20 | 2022-05-18 | 13.774 | 664,205 | -1,356 | 0.02% | 9,148,762 |
| 2022-05-19 | 2022-05-17 | 14.128 | 665,561 | -9,499 | 0.02% | 9,402,879 |
| 2022-05-18 | 2022-05-16 | 12.646 | 675,060 | -4,975 | 0.02% | 8,537,103 |
| 2022-05-17 | 2022-05-13 | 12.271 | 680,035 | -28,043 | 0.02% | 8,344,424 |
| 2022-05-16 | 2022-05-12 | 10.911 | 708,078 | -6,332 | 0.03% | 7,725,745 |
| 2022-05-13 | 2022-05-11 | 10.668 | 714,410 | -1,809 | 0.03% | 7,621,088 |
| 2022-05-12 | 2022-05-10 | 10.071 | 716,219 | +904 | 0.03% | 7,212,841 |
| 2022-05-11 | 2022-05-06 | 10.840 | 715,315 | +18,092 | 0.03% | 7,753,909 |
| 2022-05-10 | 2022-05-05 | 11.576 | 697,223 | +15,962 | 0.02% | 8,070,978 |
| 2022-05-06 | 2022-05-04 | 11.821 | 681,261 | +2,690 | 0.02% | 8,053,349 |
| 2022-05-05 | 2022-05-03 | 12.156 | 678,571 | +13,450 | 0.02% | 8,248,575 |
| 2022-05-04 | 2022-04-29 | 12.602 | 665,121 | -15,243 | 0.02% | 8,381,779 |
| 2022-05-03 | 2022-04-28 | 11.844 | 680,364 | -8,967 | 0.02% | 8,057,920 |
| 2022-04-29 | 2022-04-27 | 11.687 | 689,331 | -897 | 0.02% | 8,056,496 |
| 2022-04-28 | 2022-04-26 | 11.621 | 690,228 | -1,793 | 0.02% | 8,020,795 |
| 2022-04-27 | 2022-04-25 | 11.353 | 692,021 | +16,140 | 0.02% | 7,856,411 |
| 2022-04-26 | 2022-04-22 | 12.468 | 675,881 | -1,793 | 0.02% | 8,426,926 |
| 2022-04-25 | 2022-04-21 | 12.200 | 677,674 | +14,795 | 0.02% | 8,267,901 |
| 2022-04-22 | 2022-04-20 | 12.936 | 662,879 | +2,690 | 0.02% | 8,575,301 |
| 2022-04-21 | 2022-04-19 | 12.669 | 660,189 | -5,380 | 0.02% | 8,363,802 |
| 2022-04-20 | 2022-04-14 | 12.870 | 665,569 | -2,690 | 0.02% | 8,565,565 |
| 2022-04-19 | 2022-04-13 | 12.535 | 668,259 | -8,967 | 0.02% | 8,376,609 |
| 2022-04-13 | 2022-04-11 | 11.777 | 677,226 | +17,485 | 0.02% | 7,975,440 |
| 2022-04-12 | 2022-04-08 | 13.539 | 659,741 | +12,554 | 0.02% | 8,932,012 |
| 2022-04-11 | 2022-04-07 | 13.316 | 647,187 | +4,484 | 0.02% | 8,617,697 |
| 2022-04-08 | 2022-04-06 | 13.472 | 642,703 | +28,694 | 0.02% | 8,658,335 |
| 2022-04-07 | 2022-04-04 | 14.386 | 614,009 | -1,794 | 0.02% | 8,833,271 |
| 2022-04-06 | 2022-04-01 | 13.985 | 615,803 | +7,174 | 0.02% | 8,611,850 |
| 2022-04-04 | 2022-03-31 | 14.007 | 608,629 | +1,793 | 0.02% | 8,525,098 |
| 2022-04-01 | 2022-03-30 | 15.011 | 606,836 | -2,690 | 0.02% | 9,109,059 |
| 2022-03-30 | 2022-03-28 | 13.048 | 609,526 | -2,242 | 0.02% | 7,953,078 |
| 2022-03-29 | 2022-03-25 | 13.137 | 611,768 | +29,143 | 0.02% | 8,036,911 |
| 2022-03-25 | 2022-03-23 | 14.587 | 582,625 | -3,587 | 0.02% | 8,498,729 |
| 2022-03-24 | 2022-03-22 | 14.342 | 586,212 | -1,793 | 0.02% | 8,407,227 |
| 2022-03-23 | 2022-03-21 | 13.650 | 588,005 | +1,793 | 0.02% | 8,026,377 |
| 2022-03-22 | 2022-03-18 | 14.029 | 586,212 | +2,690 | 0.02% | 8,224,177 |
| 2022-03-21 | 2022-03-17 | 13.739 | 583,522 | +4,484 | 0.02% | 8,017,243 |
| 2022-03-18 | 2022-03-16 | 14.565 | 579,038 | -2,242 | 0.02% | 8,433,491 |
| 2022-03-15 | 2022-03-11 | 14.141 | 581,280 | -32,281 | 0.02% | 8,219,810 |
| 2022-03-14 | 2022-03-10 | 14.096 | 613,561 | +32,281 | 0.02% | 8,648,921 |
| 2022-03-09 | 2022-03-07 | 14.364 | 581,280 | -8,967 | 0.02% | 8,349,460 |
| 2022-03-08 | 2022-03-04 | 15.457 | 590,247 | +1,793 | 0.02% | 9,123,346 |
| 2022-03-07 | 2022-03-03 | 15.501 | 588,454 | +20,624 | 0.02% | 9,121,882 |
| 2022-03-04 | 2022-03-02 | 17.397 | 567,830 | -3,138 | 0.02% | 9,878,706 |
| 2022-03-02 | 2022-02-28 | 18.133 | 570,968 | +448 | 0.02% | 10,353,553 |
| 2022-02-28 | 2022-02-24 | 19.315 | 570,520 | +3,587 | 0.02% | 11,019,855 |
| 2022-02-24 | 2022-02-22 | 20.096 | 566,933 | +1,345 | 0.02% | 11,393,146 |
| 2022-02-22 | 2022-02-18 | 21.412 | 565,588 | +10,312 | 0.02% | 12,110,401 |
| 2022-02-21 | 2022-02-17 | 21.747 | 555,276 | +51,111 | 0.02% | 12,075,375 |
| 2022-02-18 | 2022-02-16 | 22.527 | 504,165 | -4,035 | 0.02% | 11,357,459 |
| 2022-02-17 | 2022-02-15 | 21.055 | 508,200 | +2,242 | 0.02% | 10,700,246 |
| 2022-02-16 | 2022-02-14 | 21.590 | 505,958 | -4,483 | 0.02% | 10,923,880 |
| 2022-02-15 | 2022-02-11 | 22.037 | 510,441 | +448 | 0.02% | 11,248,370 |
| 2022-02-14 | 2022-02-10 | 22.806 | 509,993 | +22,417 | 0.02% | 11,630,936 |
| 2022-02-09 | 2022-02-07 | 23.531 | 487,576 | +2,690 | 0.02% | 11,473,130 |
| 2022-02-08 | 2022-02-04 | 23.642 | 484,886 | +3,139 | 0.02% | 11,463,906 |
| 2022-02-07 | 2022-01-31 | 23.196 | 481,747 | +3,586 | 0.02% | 11,174,793 |
| 2022-01-28 | 2022-01-26 | 25.036 | 478,161 | +4,932 | 0.02% | 11,971,474 |
| 2022-01-27 | 2022-01-25 | 25.594 | 473,229 | +33,178 | 0.02% | 12,111,869 |
| 2022-01-26 | 2022-01-24 | 25.984 | 440,051 | +30,039 | 0.02% | 11,434,470 |
| 2022-01-25 | 2022-01-21 | 27.825 | 410,012 | +17,934 | 0.01% | 11,408,387 |
| 2022-01-24 | 2022-01-20 | 28.048 | 392,078 | +1,793 | 0.01% | 10,996,832 |
| 2022-01-18 | 2022-01-14 | 28.605 | 390,285 | -448 | 0.01% | 11,164,168 |
| 2022-01-14 | 2022-01-12 | 28.661 | 390,733 | -5,380 | 0.01% | 11,198,770 |
| 2022-01-13 | 2022-01-11 | 27.044 | 396,113 | -897 | 0.01% | 10,712,429 |
| 2022-01-12 | 2022-01-10 | 28.215 | 397,010 | -1,345 | 0.01% | 11,201,575 |
| 2022-01-11 | 2022-01-07 | 27.657 | 398,355 | -2,690 | 0.01% | 11,017,399 |
| 2022-01-10 | 2022-01-06 | 27.100 | 401,045 | -5,380 | 0.01% | 10,868,172 |
| 2022-01-07 | 2022-01-05 | 26.654 | 406,425 | -3,587 | 0.01% | 10,832,668 |
| 2022-01-05 | 2022-01-03 | 29.888 | 410,012 | +1,793 | 0.01% | 12,254,299 |
| 2022-01-04 | 2021-12-31 | 29.888 | 408,219 | -1,345 | 0.01% | 12,200,711 |
| 2021-12-30 | 2021-12-28 | 29.497 | 409,564 | +3,587 | 0.01% | 12,081,047 |
| 2021-12-29 | 2021-12-24 | 30.111 | 405,977 | +1,345 | 0.01% | 12,224,253 |
| 2021-12-28 | 2021-12-22 | 30.668 | 404,632 | -3,138 | 0.01% | 12,409,379 |
| 2021-12-22 | 2021-12-20 | 29.219 | 407,770 | +896 | 0.01% | 11,914,441 |
| 2021-12-21 | 2021-12-17 | 30.947 | 406,874 | +897 | 0.01% | 12,591,575 |
| 2021-12-20 | 2021-12-16 | 32.285 | 405,977 | +9,864 | 0.01% | 13,107,115 |
| 2021-12-16 | 2021-12-14 | 31.505 | 396,113 | +4,931 | 0.01% | 12,479,428 |
| 2021-12-15 | 2021-12-13 | 32.676 | 391,182 | +6,726 | 0.01% | 12,782,141 |
| 2021-12-14 | 2021-12-10 | 33.568 | 384,456 | +10,760 | 0.01% | 12,905,364 |
| 2021-12-13 | 2021-12-09 | 34.460 | 373,696 | -897 | 0.01% | 12,877,574 |
| 2021-12-10 | 2021-12-08 | 33.902 | 374,593 | +12,554 | 0.01% | 12,699,609 |
| 2021-12-09 | 2021-12-07 | 34.572 | 362,039 | -448 | 0.01% | 12,516,248 |
| 2021-12-08 | 2021-12-06 | 33.847 | 362,487 | +896 | 0.01% | 12,268,974 |
| 2021-12-07 | 2021-12-03 | 35.296 | 361,591 | +1,794 | 0.01% | 12,762,873 |
| 2021-12-06 | 2021-12-02 | 36.077 | 359,797 | +1,793 | 0.01% | 12,980,426 |
| 2021-12-03 | 2021-12-01 | 35.966 | 358,004 | +1,793 | 0.01% | 12,875,815 |
| 2021-12-02 | 2021-11-30 | 36.356 | 356,211 | +3,587 | 0.01% | 12,950,366 |
| 2021-12-01 | 2021-11-29 | 37.192 | 352,624 | +449 | 0.01% | 13,114,895 |
| 2021-11-30 | 2021-11-26 | 37.694 | 352,175 | +5,380 | 0.01% | 13,274,933 |
| 2021-11-29 | 2021-11-25 | 38.475 | 346,795 | +5,380 | 0.01% | 13,342,863 |
| 2021-11-26 | 2021-11-24 | 40.315 | 341,415 | +3,587 | 0.01% | 13,764,106 |
| 2021-11-25 | 2021-11-23 | 39.590 | 337,828 | +4,483 | 0.01% | 13,374,610 |
| 2021-11-24 | 2021-11-22 | 40.928 | 333,345 | -15,244 | 0.01% | 13,643,228 |
| 2021-11-23 | 2021-11-19 | 37.861 | 348,589 | +6,277 | 0.01% | 13,198,075 |
| 2021-11-22 | 2021-11-18 | 38.363 | 342,312 | -10,760 | 0.01% | 13,132,206 |
| 2021-11-19 | 2021-11-17 | 38.363 | 353,072 | -4,484 | 0.01% | 13,544,995 |
| 2021-11-18 | 2021-11-16 | 37.360 | 357,556 | -6,725 | 0.01% | 13,358,140 |
| 2021-11-17 | 2021-11-15 | 36.579 | 364,281 | +3,139 | 0.01% | 13,325,008 |
| 2021-11-15 | 2021-11-11 | 37.137 | 361,142 | -449 | 0.01% | 13,411,562 |
| 2021-11-12 | 2021-11-10 | 36.579 | 361,591 | +6,277 | 0.01% | 13,226,611 |
| 2021-11-11 | 2021-11-09 | 36.746 | 355,314 | -4,483 | 0.01% | 13,056,442 |
| 2021-11-10 | 2021-11-08 | 36.300 | 359,797 | +16,588 | 0.01% | 13,060,676 |
| 2021-11-09 | 2021-11-05 | 37.471 | 343,209 | -896 | 0.01% | 12,860,417 |
| 2021-11-08 | 2021-11-04 | 38.140 | 344,105 | -4,035 | 0.01% | 13,124,241 |
| 2021-11-05 | 2021-11-03 | 36.189 | 348,140 | +7,622 | 0.01% | 12,598,700 |
| 2021-11-03 | 2021-11-01 | 36.802 | 340,518 | +6,276 | 0.01% | 12,531,733 |
| 2021-11-02 | 2021-10-29 | 39.144 | 334,242 | -7,173 | 0.01% | 13,083,540 |
| 2021-11-01 | 2021-10-28 | 38.084 | 341,415 | +3,587 | 0.01% | 13,002,607 |
| 2021-10-29 | 2021-10-27 | 38.698 | 337,828 | -11,209 | 0.01% | 13,073,210 |
| 2021-10-28 | 2021-10-26 | 38.698 | 349,037 | +6,725 | 0.01% | 13,506,974 |
| 2021-10-27 | 2021-10-25 | 39.534 | 342,312 | -3,138 | 0.01% | 13,533,044 |
| 2021-10-26 | 2021-10-22 | 37.917 | 345,450 | +6,725 | 0.01% | 13,098,490 |
| 2021-10-21 | 2021-10-19 | 37.750 | 338,725 | +897 | 0.01% | 12,786,835 |
| 2021-10-19 | 2021-10-15 | 37.137 | 337,828 | -25,108 | 0.01% | 12,545,761 |
| 2021-10-18 | 2021-10-12 | 34.460 | 362,936 | -2,241 | 0.01% | 12,506,784 |
| 2021-10-15 | 2021-10-11 | 34.014 | 365,177 | +1,345 | 0.01% | 12,421,109 |
| 2021-10-11 | 2021-10-07 | 32.341 | 363,832 | -2,691 | 0.01% | 11,766,736 |
| 2021-10-08 | 2021-10-06 | 30.724 | 366,523 | +897 | 0.01% | 11,261,078 |
| 2021-10-07 | 2021-10-05 | 31.895 | 365,626 | +8,070 | 0.01% | 11,661,656 |
| 2021-10-06 | 2021-10-04 | 31.580 | 357,556 | +897 | 0.01% | 11,291,677 |
| 2021-10-05 | 2021-09-30 | 32.428 | 356,659 | +4,631 | 0.01% | 11,565,586 |
| 2021-09-30 | 2021-09-28 | 32.654 | 352,028 | -885 | 0.01% | 11,494,964 |
| 2021-09-29 | 2021-09-27 | 32.597 | 352,913 | -1,328 | 0.01% | 11,503,925 |
| 2021-09-28 | 2021-09-24 | 33.049 | 354,241 | -4,425 | 0.01% | 11,707,314 |
| 2021-09-27 | 2021-09-23 | 32.823 | 358,666 | +2,655 | 0.01% | 11,772,506 |
| 2021-09-24 | 2021-09-21 | 34.292 | 356,011 | -443 | 0.01% | 12,208,286 |
| 2021-09-23 | 2021-09-20 | 33.331 | 356,454 | +1,328 | 0.01% | 11,881,139 |
| 2021-09-21 | 2021-09-17 | 34.970 | 355,126 | +7,523 | 0.01% | 12,418,687 |
| 2021-09-20 | 2021-09-16 | 33.557 | 347,603 | +14,603 | 0.01% | 11,664,672 |
| 2021-09-17 | 2021-09-15 | 36.721 | 333,000 | +12,391 | 0.01% | 12,228,133 |
| 2021-09-16 | 2021-09-14 | 37.964 | 320,609 | -21,241 | 0.01% | 12,171,597 |
| 2021-09-14 | 2021-09-10 | 37.286 | 341,850 | -1,328 | 0.01% | 12,746,240 |
| 2021-09-13 | 2021-09-09 | 36.721 | 343,178 | +1,770 | 0.01% | 12,601,881 |
| 2021-09-10 | 2021-09-08 | 37.286 | 341,408 | +5,753 | 0.01% | 12,729,760 |
| 2021-09-09 | 2021-09-07 | 38.585 | 335,655 | -2,213 | 0.01% | 12,951,390 |
| 2021-09-08 | 2021-09-06 | 37.964 | 337,868 | +17,701 | 0.01% | 12,826,817 |
| 2021-09-07 | 2021-09-03 | 37.569 | 320,167 | +13,719 | 0.01% | 12,028,204 |
| 2021-09-06 | 2021-09-02 | 38.698 | 306,448 | -2,655 | 0.01% | 11,859,051 |
| 2021-09-03 | 2021-09-01 | 39.094 | 309,103 | +5,310 | 0.01% | 12,084,033 |
| 2021-09-02 | 2021-08-31 | 40.450 | 303,793 | +2,655 | 0.01% | 12,288,344 |
| 2021-09-01 | 2021-08-30 | 40.450 | 301,138 | -30,977 | 0.01% | 12,180,950 |
| 2021-08-31 | 2021-08-27 | 37.851 | 332,115 | -4,425 | 0.01% | 12,570,885 |
| 2021-08-30 | 2021-08-26 | 36.213 | 336,540 | +13,276 | 0.01% | 12,187,014 |
| 2021-08-27 | 2021-08-25 | 38.868 | 323,264 | +15,488 | 0.01% | 12,564,591 |
| 2021-08-26 | 2021-08-24 | 37.907 | 307,776 | -3,540 | 0.01% | 11,667,017 |
| 2021-08-25 | 2021-08-23 | 36.778 | 311,316 | -4,425 | 0.01% | 11,449,460 |
| 2021-08-24 | 2021-08-20 | 35.874 | 315,741 | -885 | 0.01% | 11,326,801 |
| 2021-08-23 | 2021-08-19 | 36.495 | 316,626 | +2,212 | 0.01% | 11,555,312 |
| 2021-08-20 | 2021-08-18 | 35.196 | 314,414 | +885 | 0.01% | 11,066,047 |
| 2021-08-19 | 2021-08-17 | 35.930 | 313,529 | +4,426 | 0.01% | 11,265,161 |
| 2021-08-18 | 2021-08-16 | 37.399 | 309,103 | +23,896 | 0.01% | 11,560,158 |
| 2021-08-17 | 2021-08-13 | 39.094 | 285,207 | +3,540 | 0.01% | 11,149,845 |
| 2021-08-16 | 2021-08-12 | 39.772 | 281,667 | -4,425 | 0.01% | 11,202,403 |
| 2021-08-11 | 2021-08-09 | 38.642 | 286,092 | +9,293 | 0.01% | 11,055,144 |
| 2021-08-10 | 2021-08-06 | 40.958 | 276,799 | +2,655 | 0.01% | 11,337,181 |
| 2021-08-06 | 2021-08-04 | 40.902 | 274,144 | -2,655 | 0.01% | 11,212,950 |
| 2021-08-05 | 2021-08-03 | 39.320 | 276,799 | +5,310 | 0.01% | 10,883,694 |
| 2021-08-03 | 2021-07-30 | 42.201 | 271,489 | -2,212 | 0.01% | 11,457,119 |
| 2021-08-02 | 2021-07-29 | 39.489 | 273,701 | +6,195 | 0.01% | 10,808,269 |
| 2021-07-27 | 2021-07-23 | 38.642 | 267,506 | -26,552 | 0.01% | 10,336,945 |
| 2021-07-23 | 2021-07-21 | 35.761 | 294,058 | -14,603 | 0.01% | 10,515,726 |
| 2021-07-20 | 2021-07-16 | 31.467 | 308,661 | +4,425 | 0.01% | 9,712,690 |
| 2021-07-16 | 2021-07-14 | 31.411 | 304,236 | +2,213 | 0.01% | 9,556,260 |
| 2021-07-15 | 2021-07-13 | 32.202 | 302,023 | -15,931 | 0.01% | 9,725,623 |
| 2021-07-13 | 2021-07-09 | 31.072 | 317,954 | -38,942 | 0.01% | 9,879,377 |
| 2021-07-12 | 2021-07-08 | 28.755 | 356,896 | +4,425 | 0.01% | 10,262,709 |
| 2021-07-09 | 2021-07-07 | 29.998 | 352,471 | -6,195 | 0.01% | 10,573,542 |
| 2021-07-08 | 2021-07-06 | 29.151 | 358,666 | +4,425 | 0.01% | 10,455,444 |
| 2021-07-07 | 2021-07-05 | 29.546 | 354,241 | -6,195 | 0.01% | 10,466,539 |
| 2021-07-06 | 2021-07-02 | 27.682 | 360,436 | -81,425 | 0.01% | 9,977,617 |
| 2021-07-05 | 2021-06-30 | 28.360 | 441,861 | +5,310 | 0.02% | 12,531,180 |
| 2021-06-30 | 2021-06-28 | 29.603 | 436,551 | -18,586 | 0.02% | 12,923,164 |
| 2021-06-29 | 2021-06-25 | 28.868 | 455,137 | -8,850 | 0.02% | 13,139,100 |
| 2021-06-25 | 2021-06-23 | 28.473 | 463,987 | -5,310 | 0.02% | 13,211,098 |
| 2021-06-23 | 2021-06-21 | 27.795 | 469,297 | -4,426 | 0.02% | 13,044,140 |
| 2021-06-22 | 2021-06-18 | 26.439 | 473,723 | -6,195 | 0.02% | 12,524,860 |
| 2021-06-18 | 2021-06-16 | 24.744 | 479,918 | +6,195 | 0.02% | 11,875,276 |
| 2021-06-16 | 2021-06-11 | 27.682 | 473,723 | -4,425 | 0.02% | 13,113,636 |
| 2021-06-15 | 2021-06-10 | 26.496 | 478,148 | +1,770 | 0.02% | 12,668,866 |
| 2021-06-11 | 2021-06-09 | 26.609 | 476,378 | -442 | 0.02% | 12,675,794 |
| 2021-06-09 | 2021-06-07 | 26.157 | 476,820 | -1,770 | 0.02% | 12,472,055 |
| 2021-06-08 | 2021-06-04 | 26.213 | 478,590 | -17,701 | 0.02% | 12,545,390 |
| 2021-06-04 | 2021-06-02 | 25.705 | 496,291 | -1,770 | 0.02% | 12,757,053 |
| 2021-06-03 | 2021-06-01 | 25.309 | 498,061 | -42,925 | 0.02% | 12,605,588 |
| 2021-06-01 | 2021-05-28 | 24.349 | 540,986 | -2,213 | 0.02% | 13,172,429 |
| 2021-05-28 | 2021-05-26 | 24.575 | 543,199 | -6,195 | 0.02% | 13,349,063 |
| 2021-05-26 | 2021-05-24 | 22.462 | 549,394 | -8,851 | 0.02% | 12,340,503 |
| 2021-05-24 | 2021-05-20 | 22.993 | 558,245 | -10,620 | 0.02% | 12,835,767 |
| 2021-05-21 | 2021-05-18 | 21.400 | 568,865 | +9,735 | 0.02% | 12,173,677 |
| 2021-05-14 | 2021-05-12 | 21.061 | 559,130 | +8,851 | 0.02% | 11,775,823 |
| 2021-05-11 | 2021-05-07 | 21.694 | 550,279 | +885 | 0.02% | 11,937,592 |
| 2021-05-10 | 2021-05-06 | 22.937 | 549,394 | -4,868 | 0.02% | 12,601,218 |
| 2021-05-07 | 2021-05-05 | 22.654 | 554,262 | -3,540 | 0.02% | 12,556,311 |
| 2021-05-05 | 2021-05-03 | 21.536 | 557,802 | +8,850 | 0.02% | 12,012,559 |
| 2021-05-04 | 2021-04-30 | 21.716 | 548,952 | +11,506 | 0.02% | 11,921,210 |
| 2021-05-03 | 2021-04-29 | 22.880 | 537,446 | -3,540 | 0.02% | 12,296,809 |
| 2021-04-30 | 2021-04-28 | 22.824 | 540,986 | +10,178 | 0.02% | 12,347,242 |
| 2021-04-29 | 2021-04-27 | 23.445 | 530,808 | -885 | 0.02% | 12,444,806 |
| 2021-04-28 | 2021-04-26 | 22.937 | 531,693 | +31,419 | 0.02% | 12,195,217 |
| 2021-04-27 | 2021-04-23 | 24.744 | 500,274 | -2,655 | 0.02% | 12,378,973 |
| 2021-04-26 | 2021-04-22 | 24.123 | 502,929 | +2,655 | 0.02% | 12,132,132 |
| 2021-04-23 | 2021-04-21 | 27.626 | 500,274 | +5,310 | 0.02% | 13,820,360 |
| 2021-04-22 | 2021-04-20 | 28.812 | 494,964 | +35,845 | 0.02% | 14,260,881 |
| 2021-04-21 | 2021-04-19 | 29.320 | 459,119 | -9,293 | 0.02% | 13,461,554 |
| 2021-04-20 | 2021-04-16 | 27.682 | 468,412 | -11,506 | 0.02% | 12,966,616 |
| 2021-04-19 | 2021-04-15 | 26.609 | 479,918 | +8,851 | 0.02% | 12,769,989 |
| 2021-04-16 | 2021-04-14 | 26.383 | 471,067 | -4,426 | 0.02% | 12,428,025 |
| 2021-04-15 | 2021-04-13 | 25.309 | 475,493 | +4,426 | 0.02% | 12,034,408 |
| 2021-04-14 | 2021-04-12 | 25.196 | 471,067 | +4,425 | 0.02% | 11,869,164 |
| 2021-04-12 | 2021-04-08 | 27.174 | 466,642 | +8,850 | 0.02% | 12,680,357 |
| 2021-04-08 | 2021-04-01 | 26.948 | 457,792 | -84,079 | 0.02% | 12,336,420 |
| 2021-04-07 | 2021-03-31 | 24.349 | 541,871 | -15,931 | 0.02% | 13,193,978 |
| 2021-04-01 | 2021-03-30 | 24.970 | 557,802 | -2,213 | 0.02% | 13,928,518 |
| 2021-03-31 | 2021-03-29 | 23.727 | 560,015 | -1,327 | 0.02% | 13,287,752 |
| 2021-03-30 | 2021-03-26 | 24.744 | 561,342 | -18,587 | 0.02% | 13,890,063 |
| 2021-03-29 | 2021-03-25 | 22.417 | 579,929 | +22,127 | 0.02% | 13,000,171 |
| 2021-03-26 | 2021-03-24 | 21.400 | 557,802 | +1,770 | 0.02% | 11,936,929 |
| 2021-03-25 | 2021-03-23 | 23.389 | 556,032 | +1,770 | 0.02% | 13,004,771 |
| 2021-03-24 | 2021-03-22 | 24.575 | 554,262 | -2,213 | 0.02% | 13,620,935 |
| 2021-03-23 | 2021-03-19 | 24.066 | 556,475 | +15,489 | 0.02% | 13,392,382 |
| 2021-03-22 | 2021-03-18 | 25.535 | 540,986 | -7,081 | 0.02% | 13,814,241 |
| 2021-03-18 | 2021-03-16 | 25.027 | 548,067 | -3,540 | 0.02% | 13,716,394 |
| 2021-03-16 | 2021-03-12 | 24.688 | 551,607 | -1,770 | 0.02% | 13,618,014 |
| 2021-03-15 | 2021-03-11 | 25.422 | 553,377 | +16,373 | 0.02% | 14,068,124 |
| 2021-03-12 | 2021-03-10 | 24.236 | 537,004 | +885 | 0.02% | 13,014,797 |
| 2021-03-11 | 2021-03-09 | 23.389 | 536,119 | -6,637 | 0.02% | 12,539,035 |
| 2021-03-10 | 2021-03-08 | 22.304 | 542,756 | +13,718 | 0.02% | 12,105,545 |
| 2021-03-09 | 2021-03-05 | 24.857 | 529,038 | -7,081 | 0.02% | 13,150,496 |
| 2021-03-08 | 2021-03-04 | 23.671 | 536,119 | +2,213 | 0.02% | 12,690,473 |
| 2021-03-05 | 2021-03-03 | 25.987 | 533,906 | -6,195 | 0.02% | 13,874,751 |
| 2021-02-26 | 2021-02-24 | 25.516 | 540,101 | +8,826 | 0.02% | 13,781,007 |
| 2021-02-25 | 2021-02-23 | 27.006 | 531,275 | +71,941 | 0.02% | 14,347,831 |
| 2021-02-24 | 2021-02-22 | 28.497 | 459,334 | +59,297 | 0.02% | 13,089,737 |
| 2021-02-23 | 2021-02-19 | 31.135 | 400,037 | -6,976 | 0.01% | 12,455,063 |
| 2021-02-22 | 2021-02-18 | 30.561 | 407,013 | +9,592 | 0.02% | 12,438,885 |
| 2021-02-19 | 2021-02-17 | 32.454 | 397,421 | +4,360 | 0.01% | 12,897,727 |
| 2021-02-18 | 2021-02-16 | 32.626 | 393,061 | -58,425 | 0.01% | 12,823,842 |
| 2021-02-17 | 2021-02-11 | 31.364 | 451,486 | -13,952 | 0.02% | 14,160,467 |
| 2021-02-16 | 2021-02-09 | 29.816 | 465,438 | -26,161 | 0.02% | 13,877,497 |
| 2021-02-10 | 2021-02-08 | 29.243 | 491,599 | -1,744 | 0.02% | 14,375,638 |
| 2021-02-09 | 2021-02-05 | 26.662 | 493,343 | +5,669 | 0.02% | 13,153,698 |
| 2021-02-08 | 2021-02-04 | 27.752 | 487,674 | +8,720 | 0.02% | 13,533,836 |
| 2021-02-05 | 2021-02-03 | 29.071 | 478,954 | +21,364 | 0.02% | 13,923,478 |
| 2021-02-04 | 2021-02-02 | 30.217 | 457,590 | -12,208 | 0.02% | 13,827,163 |
| 2021-02-03 | 2021-02-01 | 28.153 | 469,798 | +436 | 0.02% | 13,226,307 |
| 2021-02-02 | 2021-01-29 | 27.866 | 469,362 | +2,616 | 0.02% | 13,079,470 |
| 2021-02-01 | 2021-01-28 | 29.071 | 466,746 | +872 | 0.02% | 13,568,584 |
| 2021-01-29 | 2021-01-27 | 30.160 | 465,874 | +22,672 | 0.02% | 14,050,772 |
| 2021-01-28 | 2021-01-26 | 32.167 | 443,202 | -2,180 | 0.02% | 14,256,421 |
| 2021-01-27 | 2021-01-25 | 32.454 | 445,382 | -9,156 | 0.02% | 14,454,233 |
| 2021-01-26 | 2021-01-22 | 29.988 | 454,538 | +1,744 | 0.02% | 13,630,690 |
| 2021-01-25 | 2021-01-21 | 30.504 | 452,794 | +27,033 | 0.02% | 13,812,053 |
| 2021-01-22 | 2021-01-20 | 32.224 | 425,761 | -9,593 | 0.02% | 13,719,812 |
| 2021-01-21 | 2021-01-19 | 31.192 | 435,354 | +2,616 | 0.02% | 13,579,613 |
| 2021-01-20 | 2021-01-18 | 31.938 | 432,738 | -12,208 | 0.02% | 13,820,577 |
| 2021-01-19 | 2021-01-15 | 29.587 | 444,946 | +14,825 | 0.02% | 13,164,457 |
| 2021-01-18 | 2021-01-14 | 30.733 | 430,121 | +14,388 | 0.02% | 13,219,085 |
| 2021-01-15 | 2021-01-13 | 32.798 | 415,733 | +27,904 | 0.02% | 13,635,042 |
| 2021-01-14 | 2021-01-12 | 34.804 | 387,829 | +7,848 | 0.01% | 13,498,171 |
| 2021-01-13 | 2021-01-11 | 35.091 | 379,981 | -15,260 | 0.01% | 13,333,963 |
| 2021-01-12 | 2021-01-08 | 33.887 | 395,241 | +6,104 | 0.01% | 13,393,541 |
| 2021-01-11 | 2021-01-07 | 32.282 | 389,137 | +40,767 | 0.01% | 12,561,945 |
| 2021-01-08 | 2021-01-06 | 29.472 | 348,370 | -1,744 | 0.01% | 10,267,148 |
| 2021-01-07 | 2021-01-05 | 28.841 | 350,114 | -114,670 | 0.01% | 10,097,722 |
| 2021-01-06 | 2021-01-04 | 30.848 | 464,784 | +1,744 | 0.02% | 14,337,697 |
| 2021-01-05 | 2020-12-31 | 30.504 | 463,040 | -6,976 | 0.02% | 14,124,598 |
| 2021-01-04 | 2020-12-29 | 26.949 | 470,016 | +3,488 | 0.02% | 12,666,495 |
| 2020-12-30 | 2020-12-28 | 27.694 | 466,528 | -9,592 | 0.02% | 12,920,246 |
| 2020-12-29 | 2020-12-24 | 25.458 | 476,120 | +9,592 | 0.02% | 12,121,193 |
| 2020-12-28 | 2020-12-22 | 22.993 | 466,528 | +1,744 | 0.02% | 10,726,747 |
| 2020-12-23 | 2020-12-21 | 22.844 | 464,784 | -3,488 | 0.02% | 10,617,358 |
| 2020-12-22 | 2020-12-18 | 21.146 | 468,272 | -32,265 | 0.02% | 9,902,277 |
| 2020-12-21 | 2020-12-17 | 19.770 | 500,537 | +16,569 | 0.02% | 9,895,766 |
| 2020-12-18 | 2020-12-16 | 19.747 | 483,968 | -4,361 | 0.02% | 9,557,091 |
| 2020-12-17 | 2020-12-15 | 18.990 | 488,329 | -2,616 | 0.02% | 9,273,609 |
| 2020-12-16 | 2020-12-14 | 18.669 | 490,945 | -20,928 | 0.02% | 9,165,648 |
| 2020-12-14 | 2020-12-10 | 17.293 | 511,873 | +5,232 | 0.02% | 8,851,961 |
| 2020-12-11 | 2020-12-09 | 17.546 | 506,641 | +10,464 | 0.02% | 8,889,303 |
| 2020-12-10 | 2020-12-08 | 17.958 | 496,177 | -61,041 | 0.02% | 8,910,546 |
| 2020-12-09 | 2020-12-07 | 16.078 | 557,218 | -87,201 | 0.02% | 8,958,785 |
| 2020-12-08 | 2020-12-04 | 16.422 | 644,419 | +9,592 | 0.02% | 10,582,476 |
| 2020-12-07 | 2020-12-03 | 16.445 | 634,827 | -476,992 | 0.02% | 10,439,519 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,111,819 | +1,744 | 0.04% | 19,303,494 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,110,075 | -87,202 | 0.04% | 20,062,474 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,197,277 | +4,360 | 0.04% | 21,556,103 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,192,917 | +2,616 | 0.04% | 21,997,444 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,190,301 | -4,360 | 0.04% | 22,249,505 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,194,661 | -47,961 | 0.04% | 22,084,403 |
| 2020-11-25 | 2020-11-23 | 18.555 | 1,242,622 | -8,720 | 0.05% | 23,056,507 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,251,342 | -6,104 | 0.05% | 21,812,003 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,257,446 | -4,360 | 0.05% | 20,014,962 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,261,806 | +4,360 | 0.05% | 19,100,400 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,257,446 | -17,440 | 0.05% | 19,265,121 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,274,886 | -13,952 | 0.05% | 18,947,517 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,288,838 | +35,752 | 0.05% | 17,735,994 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,253,086 | -6,976 | 0.05% | 19,399,503 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,260,062 | +1,744 | 0.05% | 19,738,701 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,258,318 | +6,976 | 0.05% | 19,711,381 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,251,342 | +10,464 | 0.05% | 20,147,403 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,240,878 | -26,160 | 0.05% | 19,808,166 |
| 2020-11-05 | 2020-11-03 | 16.238 | 1,267,038 | +5,232 | 0.05% | 20,574,479 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,261,806 | -1,744 | 0.05% | 19,129,340 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,263,550 | +34,881 | 0.05% | 18,634,140 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,228,669 | +43,600 | 0.05% | 18,908,774 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,185,069 | -14,824 | 0.04% | 18,754,206 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,199,893 | -2,616 | 0.04% | 17,640,321 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,202,509 | +2,616 | 0.04% | 17,127,181 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,199,893 | -8,720 | 0.04% | 15,383,681 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,208,613 | -20,928 | 0.04% | 14,774,759 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,229,541 | -436 | 0.05% | 13,860,295 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,229,977 | -3,488 | 0.05% | 13,413,850 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,233,465 | -25,725 | 0.05% | 13,395,310 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,259,190 | +5,232 | 0.05% | 14,642,161 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,253,958 | +11,336 | 0.05% | 14,926,442 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,242,622 | +13,953 | 0.05% | 14,677,504 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,228,669 | -436 | 0.05% | 14,259,075 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,229,105 | -436 | 0.05% | 13,362,056 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,229,541 | -26,161 | 0.05% | 12,929,696 |
| 2020-09-11 | 2020-09-09 | 10.631 | 1,255,702 | +26,161 | 0.05% | 13,348,801 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,229,541 | -102,026 | 0.05% | 13,253,995 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,331,567 | -17,441 | 0.05% | 14,475,958 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,349,008 | +39,241 | 0.05% | 13,907,535 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,309,767 | +889,456 | 0.05% | 13,818,402 |
| 2020-09-03 | 2020-09-01 | 10.504 | 420,311 | -13,081 | 0.02% | 4,415,117 |
| 2020-09-02 | 2020-08-31 | 9.644 | 433,392 | +20,929 | 0.02% | 4,179,774 |
| 2020-08-31 | 2020-08-27 | 9.071 | 412,463 | -52,321 | 0.02% | 3,741,428 |
| 2020-08-27 | 2020-08-25 | 9.117 | 464,784 | -34,881 | 0.02% | 4,237,349 |
| 2020-08-26 | 2020-08-24 | 8.956 | 499,665 | +43,601 | 0.02% | 4,475,133 |
| 2020-08-24 | 2020-08-20 | 8.807 | 456,064 | +16,568 | 0.02% | 4,016,640 |
| 2020-08-20 | 2020-08-18 | 9.289 | 439,496 | -8,720 | 0.02% | 4,082,403 |
| 2020-08-19 | 2020-08-17 | 9.128 | 448,216 | -4,360 | 0.02% | 4,091,442 |
| 2020-08-18 | 2020-08-14 | 9.174 | 452,576 | +27,033 | 0.02% | 4,152,001 |
| 2020-08-17 | 2020-08-13 | 9.346 | 425,543 | -22,673 | 0.02% | 3,977,196 |
| 2020-08-12 | 2020-08-10 | 9.449 | 448,216 | -7,848 | 0.02% | 4,235,362 |
| 2020-08-10 | 2020-08-06 | 9.037 | 456,064 | +4,360 | 0.02% | 4,121,240 |
| 2020-08-07 | 2020-08-05 | 9.231 | 451,704 | -4,360 | 0.02% | 4,169,901 |
| 2020-07-29 | 2020-07-27 | 9.266 | 456,064 | -13,080 | 0.02% | 4,225,841 |
| 2020-07-28 | 2020-07-24 | 9.358 | 469,144 | -20,057 | 0.02% | 4,390,078 |
| 2020-07-27 | 2020-07-23 | 8.727 | 489,201 | -12,644 | 0.02% | 4,269,214 |
| 2020-07-24 | 2020-07-22 | 8.314 | 501,845 | +8,720 | 0.02% | 4,172,377 |
| 2020-07-23 | 2020-07-21 | 8.589 | 493,125 | -21,800 | 0.02% | 4,235,599 |
| 2020-07-22 | 2020-07-20 | 7.970 | 514,925 | -26,160 | 0.02% | 4,103,975 |
| 2020-07-21 | 2020-07-17 | 7.718 | 541,085 | -13,517 | 0.02% | 4,175,962 |
| 2020-07-20 | 2020-07-16 | 7.397 | 554,602 | +17,441 | 0.02% | 4,102,203 |
| 2020-07-17 | 2020-07-15 | 7.683 | 537,161 | -184,868 | 0.02% | 4,127,197 |
| 2020-07-16 | 2020-07-14 | 7.626 | 722,029 | +13,081 | 0.03% | 5,506,203 |
| 2020-07-15 | 2020-07-13 | 7.683 | 708,948 | -61,041 | 0.03% | 5,447,097 |
| 2020-07-14 | 2020-07-10 | 7.282 | 769,989 | -97,666 | 0.03% | 5,607,047 |
| 2020-07-13 | 2020-07-09 | 7.064 | 867,655 | -13,952 | 0.03% | 6,129,199 |
| 2020-07-09 | 2020-07-07 | 6.537 | 881,607 | -26,161 | 0.03% | 5,762,698 |
| 2020-07-07 | 2020-07-03 | 6.043 | 907,768 | -1,744 | 0.03% | 5,486,071 |
| 2020-07-03 | 2020-06-30 | 5.550 | 909,512 | -17,440 | 0.03% | 5,048,121 |
| 2020-07-02 | 2020-06-29 | 5.596 | 926,952 | +8,720 | 0.03% | 5,187,439 |
| 2020-06-22 | 2020-06-18 | 6.515 | 918,232 | +51,976 | 0.03% | 5,981,932 |
| 2020-06-18 | 2020-06-16 | 6.442 | 866,256 | +9,928 | 0.03% | 5,580,508 |
| 2020-06-16 | 2020-06-12 | 6.587 | 856,328 | +1,655 | 0.03% | 5,640,751 |
| 2020-06-15 | 2020-06-11 | 6.660 | 854,673 | +1,655 | 0.03% | 5,691,829 |
| 2020-06-12 | 2020-06-10 | 6.744 | 853,018 | -8,274 | 0.03% | 5,752,977 |
| 2020-06-11 | 2020-06-09 | 6.623 | 861,292 | -16,548 | 0.03% | 5,704,679 |
| 2020-06-09 | 2020-06-05 | 6.382 | 877,840 | -2,482 | 0.03% | 5,602,083 |
| 2020-05-29 | 2020-05-27 | 5.983 | 880,322 | -8,273 | 0.03% | 5,266,802 |
| 2020-05-28 | 2020-05-26 | 6.043 | 888,595 | +8,273 | 0.03% | 5,369,998 |
| 2020-05-27 | 2020-05-25 | 5.995 | 880,322 | +13,238 | 0.03% | 5,277,442 |
| 2020-05-26 | 2020-05-22 | 6.104 | 867,084 | -4,137 | 0.03% | 5,292,402 |
| 2020-05-25 | 2020-05-21 | 6.309 | 871,221 | +8,274 | 0.03% | 5,496,663 |
| 2020-05-19 | 2020-05-15 | 6.273 | 862,947 | -8,274 | 0.03% | 5,413,171 |
| 2020-05-18 | 2020-05-14 | 6.345 | 871,221 | +12,411 | 0.03% | 5,528,253 |
| 2020-05-14 | 2020-05-12 | 6.563 | 858,810 | +16,547 | 0.03% | 5,636,340 |
| 2020-05-13 | 2020-05-11 | 6.527 | 842,263 | +16,548 | 0.03% | 5,497,202 |
| 2020-05-12 | 2020-05-08 | 6.599 | 825,715 | +33,095 | 0.03% | 5,449,079 |
| 2020-05-06 | 2020-05-04 | 6.188 | 792,620 | +8,273 | 0.03% | 4,904,957 |
| 2020-05-05 | 2020-04-29 | 6.261 | 784,347 | -4,137 | 0.03% | 4,910,642 |
| 2020-04-28 | 2020-04-24 | 5.934 | 788,484 | -3,309 | 0.03% | 4,679,233 |
| 2020-04-15 | 2020-04-09 | 6.104 | 791,793 | +827 | 0.03% | 4,832,850 |
| 2020-04-14 | 2020-04-08 | 5.947 | 790,966 | -8,273 | 0.03% | 4,703,522 |
| 2020-04-09 | 2020-04-07 | 6.055 | 799,239 | +2,482 | 0.03% | 4,839,658 |
| 2020-03-30 | 2020-03-26 | 5.608 | 796,757 | -4,137 | 0.03% | 4,468,318 |
| 2020-03-27 | 2020-03-25 | 5.862 | 800,894 | -191,123 | 0.03% | 4,694,799 |
| 2020-03-26 | 2020-03-24 | 5.209 | 992,017 | +112,523 | 0.04% | 5,167,692 |
| 2020-03-23 | 2020-03-19 | 4.955 | 879,494 | +86,874 | 0.03% | 4,358,299 |
| 2020-03-18 | 2020-03-16 | 5.729 | 792,620 | +3,309 | 0.03% | 4,540,918 |
| 2020-03-10 | 2020-03-06 | 6.950 | 789,311 | -414 | 0.03% | 5,485,500 |
| 2020-03-09 | 2020-03-05 | 6.829 | 789,725 | +414 | 0.03% | 5,392,928 |
| 2020-03-06 | 2020-03-04 | 6.841 | 789,311 | +8,274 | 0.03% | 5,399,640 |
| 2020-03-05 | 2020-03-03 | 6.926 | 781,037 | +24,821 | 0.03% | 5,409,118 |
| 2020-03-03 | 2020-02-28 | 6.817 | 756,216 | +3,309 | 0.03% | 5,154,959 |
| 2020-02-27 | 2020-02-25 | 7.349 | 752,907 | +9,101 | 0.03% | 5,532,802 |
| 2020-02-26 | 2020-02-24 | 7.373 | 743,806 | -17,374 | 0.03% | 5,483,903 |
| 2020-02-25 | 2020-02-21 | 7.155 | 761,180 | +8,273 | 0.03% | 5,446,397 |
| 2020-02-24 | 2020-02-20 | 7.191 | 752,907 | -1,654 | 0.03% | 5,414,502 |
| 2020-02-21 | 2020-02-19 | 7.179 | 754,561 | -8,274 | 0.03% | 5,417,277 |
| 2020-02-19 | 2020-02-17 | 7.167 | 762,835 | -9,101 | 0.03% | 5,467,459 |
| 2020-02-18 | 2020-02-14 | 6.889 | 771,936 | +8,274 | 0.03% | 5,318,099 |
| 2020-02-17 | 2020-02-13 | 6.865 | 763,662 | +173,747 | 0.03% | 5,242,637 |
| 2020-02-07 | 2020-02-05 | 6.503 | 589,915 | -8,273 | 0.02% | 3,835,941 |
| 2020-01-31 | 2020-01-29 | 6.696 | 598,188 | -165,061 | 0.02% | 4,005,417 |
| 2020-01-30 | 2020-01-24 | 6.853 | 763,249 | +112,936 | 0.03% | 5,230,576 |
| 2020-01-29 | 2020-01-22 | 7.083 | 650,313 | +52,538 | 0.03% | 4,605,961 |
| 2020-01-23 | 2020-01-21 | 6.974 | 597,775 | +12,411 | 0.02% | 4,168,826 |
| 2020-01-22 | 2020-01-20 | 7.216 | 585,364 | +827 | 0.02% | 4,223,773 |
| 2020-01-21 | 2020-01-17 | 7.288 | 584,537 | -16,547 | 0.02% | 4,260,196 |
| 2020-01-17 | 2020-01-15 | 6.998 | 601,084 | +8,273 | 0.02% | 4,206,433 |
| 2020-01-16 | 2020-01-14 | 7.059 | 592,811 | +8,274 | 0.02% | 4,184,363 |
| 2020-01-10 | 2020-01-08 | 6.889 | 584,537 | -96,885 | 0.02% | 4,027,051 |
| 2020-01-09 | 2020-01-07 | 6.950 | 681,422 | +8,274 | 0.03% | 4,735,701 |
| 2020-01-08 | 2020-01-06 | 6.962 | 673,148 | +8,273 | 0.03% | 4,686,335 |
| 2020-01-07 | 2020-01-03 | 7.119 | 664,875 | -256,484 | 0.03% | 4,733,208 |
| 2020-01-06 | 2020-01-02 | 7.071 | 921,359 | +8,274 | 0.04% | 6,514,559 |
| 2020-01-02 | 2019-12-27 | 6.877 | 913,085 | +4,136 | 0.04% | 6,279,481 |
| 2019-12-18 | 2019-12-16 | 7.034 | 908,949 | +828 | 0.04% | 6,393,855 |
| 2019-12-12 | 2019-12-10 | 6.841 | 908,121 | +235,800 | 0.04% | 6,212,414 |
| 2019-12-10 | 2019-12-06 | 7.083 | 672,321 | +37,232 | 0.03% | 4,761,837 |
| 2019-12-09 | 2019-12-05 | 7.252 | 635,089 | -2,482 | 0.02% | 4,605,599 |
| 2019-12-06 | 2019-12-04 | 7.252 | 637,571 | +8,273 | 0.02% | 4,623,598 |
| 2019-12-04 | 2019-12-02 | 7.361 | 629,298 | +1,655 | 0.02% | 4,632,057 |
| 2019-12-03 | 2019-11-29 | 7.312 | 627,643 | -8,274 | 0.02% | 4,589,531 |
| 2019-12-02 | 2019-11-28 | 7.300 | 635,917 | -8,273 | 0.02% | 4,642,347 |
| 2019-11-28 | 2019-11-26 | 7.337 | 644,190 | +2,896 | 0.03% | 4,726,100 |
| 2019-11-25 | 2019-11-21 | 7.494 | 641,294 | +8,273 | 0.03% | 4,805,617 |
| 2019-11-22 | 2019-11-20 | 7.542 | 633,021 | +2,069 | 0.02% | 4,774,226 |
| 2019-11-21 | 2019-11-19 | 7.614 | 630,952 | +4,137 | 0.02% | 4,804,377 |
| 2019-11-18 | 2019-11-14 | 7.590 | 626,815 | -10,756 | 0.02% | 4,757,724 |
| 2019-11-12 | 2019-11-08 | 8.267 | 637,571 | -4,137 | 0.02% | 5,270,902 |
| 2019-11-07 | 2019-11-05 | 7.892 | 641,708 | -8,274 | 0.03% | 5,064,667 |
| 2019-11-05 | 2019-11-01 | 7.723 | 649,982 | -165,474 | 0.03% | 5,019,985 |
| 2019-11-01 | 2019-10-30 | 7.808 | 815,456 | -138,998 | 0.03% | 6,366,977 |
| 2019-10-31 | 2019-10-29 | 7.796 | 954,454 | -19,857 | 0.04% | 7,440,720 |
| 2019-10-30 | 2019-10-28 | 7.530 | 974,311 | -252,761 | 0.04% | 7,336,449 |
| 2019-10-29 | 2019-10-25 | 6.611 | 1,227,072 | -16,548 | 0.05% | 8,112,554 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,243,620 | -6,205 | 0.05% | 8,161,834 |
| 2019-10-25 | 2019-10-23 | 6.503 | 1,249,825 | +6,205 | 0.05% | 8,127,028 |
| 2019-10-22 | 2019-10-18 | 6.454 | 1,243,620 | -413 | 0.05% | 8,026,555 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,244,033 | -16,548 | 0.05% | 7,939,005 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,260,581 | +24,821 | 0.05% | 7,877,013 |
| 2019-10-08 | 2019-10-03 | 6.249 | 1,235,760 | +16,548 | 0.05% | 7,721,913 |
| 2019-10-04 | 2019-10-02 | 6.333 | 1,219,212 | +16,547 | 0.05% | 7,721,662 |
| 2019-10-03 | 2019-09-30 | 6.345 | 1,202,665 | -16,547 | 0.05% | 7,631,400 |
| 2019-09-27 | 2019-09-25 | 6.321 | 1,219,212 | +16,547 | 0.05% | 7,706,926 |
| 2019-09-24 | 2019-09-20 | 6.490 | 1,202,665 | +414 | 0.05% | 7,805,832 |
| 2019-09-23 | 2019-09-19 | 6.611 | 1,202,251 | +23,166 | 0.05% | 7,948,455 |
| 2019-09-20 | 2019-09-18 | 6.660 | 1,179,085 | -24,821 | 0.05% | 7,852,301 |
| 2019-09-19 | 2019-09-17 | 6.696 | 1,203,906 | +8,274 | 0.05% | 8,061,254 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,195,632 | -30,613 | 0.05% | 8,323,774 |
| 2019-09-13 | 2019-09-11 | 6.672 | 1,226,245 | -8,274 | 0.05% | 8,181,192 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,234,519 | -16,547 | 0.05% | 8,027,500 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,251,066 | +6,205 | 0.05% | 8,029,250 |
| 2019-09-09 | 2019-09-05 | 6.140 | 1,244,861 | -8,274 | 0.05% | 7,643,369 |
| 2019-09-06 | 2019-09-04 | 5.959 | 1,253,135 | +8,274 | 0.05% | 7,466,981 |
| 2019-08-29 | 2019-08-27 | 5.971 | 1,244,861 | -414 | 0.05% | 7,432,725 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,245,275 | -5,377 | 0.05% | 7,420,146 |
| 2019-08-27 | 2019-08-23 | 6.043 | 1,250,652 | +5,377 | 0.05% | 7,557,997 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,245,275 | -8,273 | 0.05% | 7,299,738 |
| 2019-08-15 | 2019-08-13 | 5.826 | 1,253,548 | +2,482 | 0.05% | 7,302,781 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,251,066 | +5,791 | 0.05% | 7,454,652 |
| 2019-08-12 | 2019-08-08 | 5.874 | 1,245,275 | +16,548 | 0.05% | 7,314,789 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,228,727 | -5,378 | 0.05% | 7,306,691 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,234,105 | +1,655 | 0.05% | 7,726,488 |
| 2019-07-31 | 2019-07-29 | 6.575 | 1,232,450 | +16,547 | 0.05% | 8,103,422 |
| 2019-07-30 | 2019-07-26 | 6.648 | 1,215,903 | +8,274 | 0.05% | 8,082,801 |
| 2019-07-25 | 2019-07-23 | 6.708 | 1,207,629 | -2,482 | 0.05% | 8,100,779 |
| 2019-07-18 | 2019-07-16 | 6.901 | 1,210,111 | +5,791 | 0.05% | 8,351,444 |
| 2019-07-15 | 2019-07-11 | 6.938 | 1,204,320 | +414 | 0.05% | 8,355,146 |
| 2019-07-12 | 2019-07-10 | 7.022 | 1,203,906 | +8,274 | 0.05% | 8,454,131 |
| 2019-07-10 | 2019-07-08 | 7.216 | 1,195,632 | -16,548 | 0.05% | 8,627,245 |
| 2019-07-09 | 2019-07-05 | 7.288 | 1,212,180 | -5,874 | 0.05% | 8,834,555 |
| 2019-07-08 | 2019-07-04 | 7.264 | 1,218,054 | -8,274 | 0.05% | 8,847,922 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,226,328 | -10,342 | 0.05% | 8,908,024 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,236,670 | +72,809 | 0.05% | 8,788,837 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,163,861 | +8,273 | 0.05% | 7,849,384 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,155,588 | +8,274 | 0.05% | 7,919,292 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,147,314 | -8,274 | 0.04% | 7,737,786 |
| 2019-06-20 | 2019-06-18 | 6.635 | 1,155,588 | -33,094 | 0.05% | 7,667,885 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,188,682 | -8,274 | 0.05% | 7,815,645 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,196,956 | +84,392 | 0.05% | 7,971,316 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,112,564 | +82,737 | 0.04% | 7,476,529 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,029,827 | +165,474 | 0.04% | 7,181,916 |
| 2019-06-12 | 2019-06-10 | 7.046 | 864,353 | +413 | 0.03% | 6,090,598 |
| 2019-06-11 | 2019-06-06 | 7.191 | 863,940 | +8,274 | 0.03% | 6,212,992 |
| 2019-06-10 | 2019-06-05 | 7.046 | 855,666 | -16,547 | 0.03% | 6,029,386 |
| 2019-06-06 | 2019-06-04 | 6.817 | 872,213 | +8,273 | 0.03% | 5,945,685 |
| 2019-06-05 | 2019-06-03 | 6.793 | 863,940 | +1,655 | 0.03% | 5,868,406 |
| 2019-06-03 | 2019-05-30 | 6.817 | 862,285 | -8,274 | 0.03% | 5,878,008 |
| 2019-05-30 | 2019-05-28 | 6.781 | 870,559 | -16,547 | 0.03% | 5,902,844 |
| 2019-05-29 | 2019-05-27 | 6.527 | 887,106 | +49,642 | 0.03% | 5,789,879 |
| 2019-05-27 | 2019-05-23 | 6.261 | 837,464 | +8,274 | 0.03% | 5,243,197 |
| 2019-05-23 | 2019-05-21 | 7.278 | 829,190 | +56,170 | 0.03% | 6,034,557 |
| 2019-05-21 | 2019-05-17 | 7.457 | 773,020 | +7,791 | 0.03% | 5,764,679 |
| 2019-05-15 | 2019-05-10 | 7.586 | 765,229 | -23,373 | 0.03% | 5,804,799 |
| 2019-05-14 | 2019-05-09 | 7.445 | 788,602 | +15,582 | 0.03% | 5,870,758 |
| 2019-05-10 | 2019-05-08 | 7.663 | 773,020 | +7,791 | 0.03% | 5,923,431 |
| 2019-05-09 | 2019-05-07 | 7.740 | 765,229 | +779 | 0.03% | 5,922,663 |
| 2019-05-08 | 2019-05-06 | 7.701 | 764,450 | +19,477 | 0.03% | 5,887,198 |
| 2019-05-07 | 2019-05-03 | 8.022 | 744,973 | +7,791 | 0.03% | 5,976,251 |
| 2019-05-06 | 2019-05-02 | 7.996 | 737,182 | +7,791 | 0.03% | 5,894,827 |
| 2019-04-30 | 2019-04-26 | 8.343 | 729,391 | +15,582 | 0.03% | 6,085,301 |
| 2019-04-29 | 2019-04-25 | 8.381 | 713,809 | +23,373 | 0.03% | 5,982,786 |
| 2019-04-26 | 2019-04-24 | 8.664 | 690,436 | +7,791 | 0.03% | 5,981,850 |
| 2019-04-25 | 2019-04-23 | 8.921 | 682,645 | +4,675 | 0.03% | 6,089,590 |
| 2019-04-24 | 2019-04-18 | 8.946 | 677,970 | +7,791 | 0.03% | 6,065,290 |
| 2019-04-23 | 2019-04-17 | 9.126 | 670,179 | -63,107 | 0.03% | 6,116,017 |
| 2019-04-18 | 2019-04-16 | 8.304 | 733,286 | +23,373 | 0.03% | 6,089,561 |
| 2019-04-16 | 2019-04-12 | 8.510 | 709,913 | +19,087 | 0.03% | 6,041,252 |
| 2019-04-15 | 2019-04-11 | 8.818 | 690,826 | -22,983 | 0.03% | 6,091,633 |
| 2019-04-12 | 2019-04-10 | 8.933 | 713,809 | -14,413 | 0.03% | 6,376,752 |
| 2019-04-11 | 2019-04-09 | 8.407 | 728,222 | -49,862 | 0.03% | 6,122,283 |
| 2019-04-10 | 2019-04-08 | 8.279 | 778,084 | +7,791 | 0.03% | 6,441,611 |
| 2019-04-09 | 2019-04-04 | 8.292 | 770,293 | -46,746 | 0.03% | 6,386,998 |
| 2019-04-08 | 2019-04-03 | 8.086 | 817,039 | +31,164 | 0.03% | 6,606,807 |
| 2019-04-04 | 2019-04-02 | 7.778 | 785,875 | +9,349 | 0.03% | 6,112,719 |
| 2019-04-03 | 2019-04-01 | 7.637 | 776,526 | +22,983 | 0.03% | 5,930,363 |
| 2019-04-02 | 2019-03-29 | 7.560 | 753,543 | -15,582 | 0.03% | 5,696,809 |
| 2019-04-01 | 2019-03-28 | 7.316 | 769,125 | -7,012 | 0.03% | 5,627,041 |
| 2019-03-29 | 2019-03-27 | 7.149 | 776,137 | -30,774 | 0.03% | 5,548,836 |
| 2019-03-28 | 2019-03-26 | 7.008 | 806,911 | -7,791 | 0.03% | 5,654,921 |
| 2019-03-27 | 2019-03-25 | 7.034 | 814,702 | +18,309 | 0.03% | 5,730,436 |
| 2019-03-26 | 2019-03-22 | 7.239 | 796,393 | -779 | 0.03% | 5,765,206 |
| 2019-03-22 | 2019-03-20 | 7.136 | 797,172 | +4,674 | 0.03% | 5,688,989 |
| 2019-03-20 | 2019-03-18 | 7.034 | 792,498 | -3,116 | 0.03% | 5,574,258 |
| 2019-03-19 | 2019-03-15 | 7.008 | 795,614 | +389 | 0.03% | 5,575,751 |
| 2019-03-15 | 2019-03-13 | 7.059 | 795,225 | -7,011 | 0.03% | 5,613,853 |
| 2019-03-14 | 2019-03-12 | 7.188 | 802,236 | +3,895 | 0.03% | 5,766,316 |
| 2019-03-12 | 2019-03-08 | 7.162 | 798,341 | +15,582 | 0.03% | 5,717,826 |
| 2019-03-11 | 2019-03-07 | 7.560 | 782,759 | +8,180 | 0.03% | 5,917,683 |
| 2019-03-07 | 2019-03-05 | 7.765 | 774,579 | +5,844 | 0.03% | 6,014,914 |
| 2019-03-06 | 2019-03-04 | 7.650 | 768,735 | -7,791 | 0.03% | 5,880,730 |
| 2019-03-04 | 2019-02-28 | 7.380 | 776,526 | +12,465 | 0.03% | 5,731,023 |
| 2019-03-01 | 2019-02-27 | 7.753 | 764,061 | +4,675 | 0.03% | 5,923,430 |
| 2019-02-28 | 2019-02-26 | 8.189 | 759,386 | +15,582 | 0.03% | 6,218,585 |
| 2019-02-26 | 2019-02-22 | 8.394 | 743,804 | -1,948 | 0.03% | 6,243,736 |
| 2019-02-25 | 2019-02-21 | 8.061 | 745,752 | -16,361 | 0.03% | 6,011,217 |
| 2019-02-22 | 2019-02-20 | 7.676 | 762,113 | -32,333 | 0.03% | 5,849,636 |
| 2019-02-21 | 2019-02-19 | 7.432 | 794,446 | +31,164 | 0.03% | 5,904,067 |
| 2019-02-20 | 2019-02-18 | 7.496 | 763,282 | +7,791 | 0.03% | 5,721,451 |
| 2019-02-19 | 2019-02-15 | 7.445 | 755,491 | +15,582 | 0.03% | 5,624,263 |
| 2019-02-15 | 2019-02-13 | 7.701 | 739,909 | -53,056 | 0.03% | 5,698,202 |
| 2019-02-14 | 2019-02-12 | 7.316 | 792,965 | -38,955 | 0.03% | 5,801,458 |
| 2019-02-13 | 2019-02-11 | 7.072 | 831,920 | -41,292 | 0.03% | 5,883,577 |
| 2019-02-11 | 2019-02-04 | 6.905 | 873,212 | -28,827 | 0.04% | 6,029,902 |
| 2019-02-08 | 2019-01-31 | 6.828 | 902,039 | +10,128 | 0.04% | 6,159,497 |
| 2019-01-31 | 2019-01-29 | 6.674 | 891,911 | +5,454 | 0.04% | 5,952,963 |
| 2019-01-30 | 2019-01-28 | 6.982 | 886,457 | +7,791 | 0.04% | 6,189,633 |
| 2019-01-29 | 2019-01-25 | 7.111 | 878,666 | -389 | 0.04% | 6,248,012 |
| 2019-01-28 | 2019-01-24 | 6.854 | 879,055 | -28,827 | 0.04% | 6,025,119 |
| 2019-01-25 | 2019-01-23 | 6.828 | 907,882 | -8,570 | 0.04% | 6,199,395 |
| 2019-01-24 | 2019-01-22 | 6.572 | 916,452 | +7,791 | 0.04% | 6,022,655 |
| 2019-01-18 | 2019-01-16 | 6.610 | 908,661 | -7,791 | 0.04% | 6,006,444 |
| 2019-01-17 | 2019-01-15 | 6.405 | 916,452 | -19,867 | 0.04% | 5,869,736 |
| 2019-01-16 | 2019-01-14 | 6.174 | 936,319 | +389 | 0.04% | 5,780,657 |
| 2019-01-15 | 2019-01-11 | 6.328 | 935,930 | -8,570 | 0.04% | 5,922,412 |
| 2019-01-14 | 2019-01-10 | 6.315 | 944,500 | -29,216 | 0.04% | 5,964,518 |
| 2019-01-11 | 2019-01-09 | 6.045 | 973,716 | -22,204 | 0.04% | 5,886,559 |
| 2018-12-21 | 2018-12-19 | 5.814 | 995,920 | +5,454 | 0.04% | 5,790,699 |
| 2018-12-20 | 2018-12-18 | 5.802 | 990,466 | +21,814 | 0.04% | 5,746,274 |
| 2018-12-19 | 2018-12-17 | 5.981 | 968,652 | +7,791 | 0.04% | 5,793,780 |
| 2018-12-17 | 2018-12-13 | 6.122 | 960,861 | -23,373 | 0.04% | 5,882,843 |
| 2018-12-14 | 2018-12-12 | 5.750 | 984,234 | +23,763 | 0.04% | 5,659,586 |
| 2018-12-07 | 2018-12-05 | 6.495 | 960,471 | +7,791 | 0.04% | 6,237,967 |
| 2018-12-06 | 2018-12-04 | 6.739 | 952,680 | -10,908 | 0.04% | 6,419,699 |
| 2018-12-05 | 2018-12-03 | 6.623 | 963,588 | +5,454 | 0.04% | 6,381,891 |
| 2018-12-03 | 2018-11-29 | 6.443 | 958,134 | -11,686 | 0.04% | 6,173,597 |
| 2018-11-30 | 2018-11-28 | 6.456 | 969,820 | -7,791 | 0.04% | 6,261,342 |
| 2018-11-29 | 2018-11-27 | 6.302 | 977,611 | +1,168 | 0.04% | 6,161,066 |
| 2018-11-27 | 2018-11-23 | 6.251 | 976,443 | +6,623 | 0.04% | 6,103,573 |
| 2018-11-26 | 2018-11-22 | 6.315 | 969,820 | +1,168 | 0.04% | 6,124,414 |
| 2018-11-23 | 2018-11-21 | 6.354 | 968,652 | -16,750 | 0.04% | 6,154,337 |
| 2018-11-22 | 2018-11-20 | 6.097 | 985,402 | -779 | 0.04% | 6,007,798 |
| 2018-11-19 | 2018-11-15 | 6.148 | 986,181 | +7,791 | 0.04% | 6,063,180 |
| 2018-11-16 | 2018-11-14 | 6.187 | 978,390 | +779 | 0.04% | 6,052,954 |
| 2018-11-12 | 2018-11-08 | 6.135 | 977,611 | +135,718 | 0.04% | 5,997,942 |
| 2018-11-08 | 2018-11-06 | 6.302 | 841,893 | +19,478 | 0.03% | 5,305,749 |
| 2018-11-07 | 2018-11-05 | 6.418 | 822,415 | -7,791 | 0.03% | 5,277,999 |
| 2018-11-06 | 2018-11-02 | 6.443 | 830,206 | -29,995 | 0.03% | 5,349,311 |
| 2018-11-05 | 2018-11-01 | 6.020 | 860,201 | -6,233 | 0.04% | 5,178,227 |
| 2018-11-02 | 2018-10-31 | 5.956 | 866,434 | -18,698 | 0.04% | 5,160,143 |
| 2018-11-01 | 2018-10-30 | 5.635 | 885,132 | -33,502 | 0.04% | 4,987,477 |
| 2018-10-31 | 2018-10-29 | 5.250 | 918,634 | +44,409 | 0.04% | 4,822,521 |
| 2018-10-26 | 2018-10-24 | 5.686 | 874,225 | +7,791 | 0.04% | 4,970,903 |
| 2018-10-25 | 2018-10-23 | 5.802 | 866,434 | +23,373 | 0.04% | 5,026,691 |
| 2018-10-24 | 2018-10-22 | 6.097 | 843,061 | -15,582 | 0.03% | 5,139,974 |
| 2018-10-23 | 2018-10-19 | 5.840 | 858,643 | -15,582 | 0.04% | 5,014,554 |
| 2018-10-22 | 2018-10-18 | 5.776 | 874,225 | +15,582 | 0.04% | 5,049,450 |
| 2018-10-19 | 2018-10-16 | 5.904 | 858,643 | -148,029 | 0.04% | 5,069,659 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,006,672 | -7,791 | 0.04% | 6,240,845 |
| 2018-10-15 | 2018-10-11 | 5.968 | 1,014,463 | +7,791 | 0.04% | 6,054,767 |
| 2018-10-12 | 2018-10-10 | 6.379 | 1,006,672 | +17,920 | 0.04% | 6,421,739 |
| 2018-10-10 | 2018-10-08 | 6.238 | 988,752 | -6,233 | 0.04% | 6,167,824 |
| 2018-10-09 | 2018-10-05 | 6.071 | 994,985 | +6,233 | 0.04% | 6,040,682 |
| 2018-10-05 | 2018-10-03 | 6.161 | 988,752 | -44,798 | 0.04% | 6,091,678 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,033,550 | +17,919 | 0.04% | 6,221,751 |
| 2018-10-03 | 2018-09-28 | 6.405 | 1,015,631 | +35,838 | 0.04% | 6,504,962 |
| 2018-10-02 | 2018-09-27 | 6.379 | 979,793 | +7,791 | 0.04% | 6,250,274 |
| 2018-09-27 | 2018-09-24 | 6.739 | 972,002 | +83,753 | 0.04% | 6,549,901 |
| 2018-09-26 | 2018-09-21 | 7.098 | 888,249 | +52,979 | 0.04% | 6,304,754 |
| 2018-09-24 | 2018-09-20 | 6.520 | 835,270 | +42,071 | 0.03% | 5,446,267 |
| 2018-09-21 | 2018-09-19 | 6.405 | 793,199 | -24,931 | 0.03% | 5,080,319 |
| 2018-09-20 | 2018-09-18 | 5.725 | 818,130 | +15,582 | 0.03% | 4,683,446 |
| 2018-09-19 | 2018-09-17 | 5.814 | 802,548 | +4,674 | 0.03% | 4,666,352 |
| 2018-09-18 | 2018-09-14 | 5.776 | 797,874 | -31,163 | 0.03% | 4,608,453 |
| 2018-09-12 | 2018-09-10 | 5.275 | 829,037 | -3,117 | 0.03% | 4,373,449 |
| 2018-09-11 | 2018-09-07 | 5.455 | 832,154 | -93,491 | 0.03% | 4,539,426 |
| 2018-09-10 | 2018-09-06 | 5.468 | 925,645 | +23,372 | 0.04% | 5,061,303 |
| 2018-09-07 | 2018-09-05 | 5.558 | 902,273 | +7,791 | 0.04% | 5,014,575 |
| 2018-09-06 | 2018-09-04 | 5.853 | 894,482 | -3,895 | 0.04% | 5,235,338 |
| 2018-09-05 | 2018-09-03 | 5.789 | 898,377 | +3,895 | 0.04% | 5,200,480 |
| 2018-09-04 | 2018-08-31 | 6.199 | 894,482 | +6,233 | 0.04% | 5,545,325 |
| 2018-09-03 | 2018-08-30 | 6.341 | 888,249 | -7,791 | 0.04% | 5,632,095 |
| 2018-08-30 | 2018-08-28 | 6.289 | 896,040 | -3,506 | 0.04% | 5,635,491 |
| 2018-08-29 | 2018-08-27 | 6.302 | 899,546 | -11,686 | 0.04% | 5,669,088 |
| 2018-08-27 | 2018-08-23 | 6.007 | 911,232 | +10,128 | 0.04% | 5,473,727 |
| 2018-08-23 | 2018-08-21 | 6.161 | 901,104 | -23,373 | 0.04% | 5,551,680 |
| 2018-08-22 | 2018-08-20 | 5.789 | 924,477 | +7,791 | 0.04% | 5,351,567 |
| 2018-08-21 | 2018-08-17 | 5.750 | 916,686 | -7,791 | 0.04% | 5,271,169 |
| 2018-08-20 | 2018-08-16 | 5.789 | 924,477 | +779 | 0.04% | 5,351,567 |
| 2018-08-17 | 2018-08-15 | 5.750 | 923,698 | +15,972 | 0.04% | 5,311,489 |
| 2018-08-15 | 2018-08-13 | 6.097 | 907,726 | +7,791 | 0.04% | 5,534,223 |
| 2018-08-14 | 2018-08-10 | 6.161 | 899,935 | -5,454 | 0.04% | 5,544,478 |
| 2018-08-10 | 2018-08-08 | 6.097 | 905,389 | +121,150 | 0.04% | 5,519,975 |
| 2018-08-09 | 2018-08-07 | 6.764 | 784,239 | +779 | 0.03% | 5,304,780 |
| 2018-08-08 | 2018-08-06 | 6.700 | 783,460 | +7,791 | 0.03% | 5,249,230 |
| 2018-08-06 | 2018-08-02 | 7.188 | 775,669 | +83,441 | 0.03% | 5,575,358 |
| 2018-08-03 | 2018-08-01 | 7.368 | 692,228 | -6,233 | 0.03% | 5,099,990 |
| 2018-08-01 | 2018-07-30 | 7.162 | 698,461 | -15,582 | 0.03% | 5,002,472 |
| 2018-07-31 | 2018-07-27 | 7.252 | 714,043 | -19,477 | 0.03% | 5,178,227 |
| 2018-07-30 | 2018-07-26 | 7.098 | 733,520 | +8,960 | 0.03% | 5,206,494 |
| 2018-07-27 | 2018-07-25 | 7.278 | 724,560 | +22,204 | 0.03% | 5,273,096 |
| 2018-07-26 | 2018-07-24 | 7.201 | 702,356 | -390 | 0.03% | 5,057,413 |
| 2018-07-25 | 2018-07-23 | 7.021 | 702,746 | -2,727 | 0.03% | 4,933,942 |
| 2018-07-24 | 2018-07-20 | 6.982 | 705,473 | +5,454 | 0.03% | 4,925,923 |
| 2018-07-23 | 2018-07-19 | 6.982 | 700,019 | -7,401 | 0.03% | 4,887,841 |
| 2018-07-20 | 2018-07-18 | 7.047 | 707,420 | +10,517 | 0.03% | 4,984,918 |
| 2018-07-19 | 2018-07-17 | 6.713 | 696,903 | +1,559 | 0.03% | 4,678,238 |
| 2018-07-16 | 2018-07-12 | 6.880 | 695,344 | +4,674 | 0.03% | 4,783,798 |
| 2018-07-13 | 2018-07-11 | 6.751 | 690,670 | +5,064 | 0.03% | 4,662,992 |
| 2018-07-12 | 2018-07-10 | 6.816 | 685,606 | +7,402 | 0.03% | 4,672,803 |
| 2018-07-11 | 2018-07-09 | 7.162 | 678,204 | +7,791 | 0.03% | 4,857,389 |
| 2018-07-10 | 2018-07-06 | 7.098 | 670,413 | -7,791 | 0.03% | 4,758,563 |
| 2018-07-09 | 2018-07-05 | 7.098 | 678,204 | -3,117 | 0.03% | 4,813,864 |
| 2018-07-06 | 2018-07-04 | 7.201 | 681,321 | +11,687 | 0.03% | 4,905,948 |
| 2018-07-03 | 2018-06-28 | 7.611 | 669,634 | -64,276 | 0.03% | 5,096,834 |
| 2018-06-29 | 2018-06-27 | 7.830 | 733,910 | +77,131 | 0.03% | 5,746,203 |
| 2018-06-28 | 2018-06-26 | 8.253 | 656,779 | +7,012 | 0.03% | 5,420,490 |
| 2018-06-27 | 2018-06-25 | 8.433 | 649,767 | -7,791 | 0.03% | 5,479,379 |
| 2018-06-26 | 2018-06-22 | 8.548 | 657,558 | -4,675 | 0.03% | 5,621,039 |
| 2018-06-25 | 2018-06-21 | 8.690 | 662,233 | +4,675 | 0.03% | 5,754,503 |
| 2018-06-22 | 2018-06-20 | 8.754 | 657,558 | +389 | 0.03% | 5,756,079 |
| 2018-06-21 | 2018-06-19 | 8.728 | 657,169 | -12,076 | 0.03% | 5,735,804 |
| 2018-06-20 | 2018-06-15 | 8.985 | 669,245 | +1,948 | 0.03% | 6,013,004 |
| 2018-06-19 | 2018-06-14 | 9.293 | 667,297 | +13,245 | 0.03% | 6,201,062 |
| 2018-06-13 | 2018-06-11 | 9.691 | 654,052 | +9,349 | 0.03% | 6,338,223 |
| 2018-06-12 | 2018-06-08 | 9.781 | 644,703 | +63,107 | 0.03% | 6,305,550 |
| 2018-06-07 | 2018-06-05 | 10.089 | 581,596 | -7,791 | 0.02% | 5,867,489 |
| 2018-06-06 | 2018-06-04 | 10.037 | 589,387 | -42,850 | 0.02% | 5,915,829 |
| 2018-06-05 | 2018-06-01 | 9.909 | 632,237 | -19,478 | 0.03% | 6,264,775 |
| 2018-06-04 | 2018-05-31 | 9.819 | 651,715 | +7,791 | 0.03% | 6,399,226 |
| 2018-05-29 | 2018-05-25 | 10.024 | 643,924 | +3,896 | 0.03% | 6,454,966 |
| 2018-05-21 | 2018-05-17 | 10.101 | 640,028 | -7,791 | 0.03% | 6,465,201 |
| 2018-05-18 | 2018-05-16 | 10.673 | 647,819 | +10,907 | 0.03% | 6,914,470 |
| 2018-05-17 | 2018-05-15 | 10.673 | 636,912 | +15,759 | 0.03% | 6,798,054 |
| 2018-05-16 | 2018-05-14 | 10.647 | 621,153 | +15,178 | 0.03% | 6,613,481 |
| 2018-05-15 | 2018-05-11 | 10.621 | 605,975 | -15,178 | 0.03% | 6,435,909 |
| 2018-05-14 | 2018-05-10 | 10.463 | 621,153 | -1,518 | 0.03% | 6,498,891 |
| 2018-05-11 | 2018-05-09 | 10.463 | 622,671 | +7,969 | 0.03% | 6,514,773 |
| 2018-05-10 | 2018-05-08 | 10.673 | 614,702 | -22,767 | 0.03% | 6,560,997 |
| 2018-05-07 | 2018-05-03 | 10.621 | 637,469 | +22,767 | 0.03% | 6,770,399 |
| 2018-05-03 | 2018-04-30 | 10.845 | 614,702 | -16,696 | 0.03% | 6,666,297 |
| 2018-04-30 | 2018-04-26 | 10.673 | 631,398 | -5,312 | 0.03% | 6,739,201 |
| 2018-04-27 | 2018-04-25 | 10.331 | 636,710 | +10,245 | 0.03% | 6,577,758 |
| 2018-04-26 | 2018-04-24 | 10.041 | 626,465 | -7,589 | 0.03% | 6,290,309 |
| 2018-04-24 | 2018-04-20 | 9.922 | 634,054 | +15,178 | 0.03% | 6,291,314 |
| 2018-04-23 | 2018-04-19 | 10.080 | 618,876 | -13,660 | 0.03% | 6,238,573 |
| 2018-04-19 | 2018-04-17 | 9.962 | 632,536 | -31,874 | 0.03% | 6,301,257 |
| 2018-04-18 | 2018-04-16 | 10.080 | 664,410 | +3,795 | 0.03% | 6,697,578 |
| 2018-04-17 | 2018-04-13 | 10.304 | 660,615 | -759 | 0.03% | 6,807,307 |
| 2018-04-13 | 2018-04-11 | 10.370 | 661,374 | -380 | 0.03% | 6,858,703 |
| 2018-04-12 | 2018-04-10 | 10.384 | 661,754 | +759 | 0.03% | 6,871,364 |
| 2018-04-11 | 2018-04-09 | 10.304 | 660,995 | +1,139 | 0.03% | 6,811,223 |
| 2018-04-09 | 2018-04-04 | 10.212 | 659,856 | -759 | 0.03% | 6,738,621 |
| 2018-03-29 | 2018-03-27 | 10.753 | 660,615 | -3,795 | 0.03% | 7,103,277 |
| 2018-03-28 | 2018-03-26 | 10.766 | 664,410 | -769,516 | 0.03% | 7,152,838 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,433,926 | -2,277 | 0.06% | 16,022,961 |
| 2018-03-26 | 2018-03-22 | 11.464 | 1,436,203 | +13,660 | 0.06% | 16,464,754 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,422,543 | +9,866 | 0.06% | 16,401,880 |
| 2018-03-22 | 2018-03-20 | 11.635 | 1,412,677 | +9,486 | 0.06% | 16,437,045 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,403,191 | +7,589 | 0.06% | 16,419,122 |
| 2018-03-19 | 2018-03-15 | 11.780 | 1,395,602 | +15,178 | 0.06% | 16,440,661 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,380,424 | -204,901 | 0.06% | 16,261,859 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,585,325 | +380 | 0.07% | 18,675,662 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,584,945 | -7,589 | 0.07% | 18,712,955 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,592,534 | -7,589 | 0.07% | 18,697,631 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,600,123 | +15,936 | 0.07% | 18,744,562 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,584,187 | +15,178 | 0.07% | 18,787,506 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,569,009 | -12,521 | 0.07% | 18,669,529 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,581,530 | +4,553 | 0.07% | 18,943,555 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,576,977 | +24,284 | 0.07% | 19,179,939 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,552,693 | +759 | 0.07% | 18,945,966 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,551,934 | -5,312 | 0.07% | 19,161,655 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,557,246 | -27,699 | 0.07% | 19,083,602 |
| 2018-02-26 | 2018-02-22 | 11.570 | 1,584,945 | -87,273 | 0.07% | 18,337,025 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,672,218 | -3,794 | 0.07% | 19,368,765 |
| 2018-02-22 | 2018-02-20 | 11.504 | 1,676,012 | +17,454 | 0.07% | 19,280,200 |
| 2018-02-21 | 2018-02-15 | 11.451 | 1,658,558 | -15,178 | 0.07% | 18,991,996 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,673,736 | -12,142 | 0.07% | 18,945,248 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,685,878 | +15,178 | 0.07% | 19,104,900 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,670,700 | +30,355 | 0.07% | 19,461,258 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,640,345 | +2,277 | 0.07% | 18,740,211 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,638,068 | +21,249 | 0.07% | 19,081,142 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,616,819 | -288,379 | 0.07% | 19,707,127 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,905,198 | +2,277 | 0.08% | 23,498,283 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,902,921 | +34,150 | 0.08% | 23,570,499 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,868,771 | +3,036 | 0.08% | 23,516,876 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,865,735 | -15,178 | 0.08% | 23,896,615 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,880,913 | +1,897 | 0.08% | 23,843,168 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,879,016 | +759 | 0.08% | 23,249,640 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,878,257 | -12,142 | 0.08% | 23,289,749 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,890,399 | +1,138 | 0.08% | 23,838,866 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,889,261 | +7,589 | 0.08% | 23,799,620 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,881,672 | -762,686 | 0.08% | 23,480,864 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,644,358 | +7,589 | 0.11% | 33,137,591 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,636,769 | -14,419 | 0.11% | 32,764,530 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,651,188 | -68,301 | 0.11% | 33,293,051 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,719,489 | -375,272 | 0.12% | 33,864,080 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,094,761 | -15,177 | 0.13% | 38,618,666 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,109,938 | -250,435 | 0.13% | 38,603,155 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,360,373 | +37,565 | 0.14% | 41,844,604 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,322,808 | -18,972 | 0.14% | 44,047,716 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,341,780 | +66,403 | 0.14% | 43,902,898 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,275,377 | -3,794 | 0.14% | 42,253,643 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,279,171 | -6,071 | 0.14% | 42,389,007 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,285,242 | +5,312 | 0.14% | 41,774,845 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,279,930 | -60,332 | 0.14% | 41,491,198 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,340,262 | -86,514 | 0.14% | 39,393,425 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,426,776 | +42,878 | 0.15% | 39,736,404 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,383,898 | +11,383 | 0.14% | 38,614,937 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,372,515 | +19,352 | 0.14% | 38,840,561 |
| 2017-12-21 | 2017-12-19 | 11.701 | 3,353,163 | +7,589 | 0.14% | 39,236,278 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,345,574 | -4,554 | 0.14% | 39,367,902 |
| 2017-12-18 | 2017-12-14 | 11.912 | 3,350,128 | -6,830 | 0.14% | 39,907,085 |
| 2017-12-15 | 2017-12-13 | 11.596 | 3,356,958 | +7,589 | 0.14% | 38,926,804 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,349,369 | -379 | 0.14% | 38,838,803 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,349,748 | +379 | 0.14% | 38,225,238 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,349,369 | -24,284 | 0.14% | 38,927,073 |
| 2017-12-05 | 2017-12-01 | 12.070 | 3,373,653 | +29,597 | 0.14% | 40,720,777 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,344,056 | +18,213 | 0.14% | 40,407,599 |
| 2017-11-30 | 2017-11-28 | 12.321 | 3,325,843 | -50,087 | 0.14% | 40,976,374 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,375,930 | -531,224 | 0.14% | 41,682,446 |
| 2017-11-28 | 2017-11-24 | 12.386 | 3,907,154 | -16,316 | 0.17% | 48,395,898 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,923,470 | -36,807 | 0.17% | 47,874,196 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,960,277 | -9,106 | 0.17% | 47,853,650 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,969,383 | +18,972 | 0.17% | 46,603,752 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,950,411 | -3,794 | 0.17% | 46,224,840 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,954,205 | -176,063 | 0.17% | 46,008,710 |
| 2017-11-17 | 2017-11-15 | 11.517 | 4,130,268 | -64,886 | 0.18% | 47,567,446 |
| 2017-11-16 | 2017-11-14 | 11.754 | 4,195,154 | -556,647 | 0.18% | 49,309,765 |
| 2017-11-15 | 2017-11-13 | 11.846 | 4,751,801 | +210,593 | 0.20% | 56,290,889 |
| 2017-11-14 | 2017-11-10 | 12.202 | 4,541,208 | -4,933 | 0.19% | 55,411,837 |
| 2017-11-13 | 2017-11-09 | 12.176 | 4,546,141 | +79,684 | 0.19% | 55,352,220 |
| 2017-11-10 | 2017-11-08 | 12.149 | 4,466,457 | +121,043 | 0.19% | 54,264,305 |
| 2017-11-09 | 2017-11-07 | 12.492 | 4,345,414 | -1,138 | 0.18% | 54,282,478 |
| 2017-11-08 | 2017-11-06 | 12.597 | 4,346,552 | +85,754 | 0.18% | 54,754,894 |
| 2017-11-07 | 2017-11-03 | 12.742 | 4,260,798 | +7,210 | 0.18% | 54,292,219 |
| 2017-11-06 | 2017-11-02 | 12.676 | 4,253,588 | +3,794 | 0.18% | 53,920,097 |
| 2017-11-03 | 2017-11-01 | 12.769 | 4,249,794 | +483,035 | 0.18% | 54,264,003 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,766,759 | +25,423 | 0.16% | 48,791,203 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,741,336 | -6,451 | 0.16% | 49,053,496 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,747,787 | -3,415 | 0.16% | 50,767,781 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,751,202 | +6,830 | 0.16% | 52,296,941 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,744,372 | +11,004 | 0.16% | 52,201,722 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,733,368 | -11,004 | 0.16% | 51,654,751 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,744,372 | -1,518 | 0.16% | 52,004,362 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,745,890 | +11,763 | 0.16% | 52,420,325 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,734,127 | -8,727 | 0.16% | 52,058,892 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,742,854 | -7,589 | 0.16% | 54,251,999 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,750,443 | -18,593 | 0.16% | 54,362,000 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,769,036 | -72,474 | 0.16% | 56,121,452 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,841,510 | -3,794 | 0.16% | 50,012,560 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,845,304 | +19,351 | 0.16% | 50,061,954 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,825,953 | -10,624 | 0.16% | 50,011,683 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,836,577 | -6,071 | 0.16% | 49,998,892 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,842,648 | +7,589 | 0.16% | 48,609,595 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,835,059 | +26,561 | 0.16% | 48,816,804 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,808,498 | +17,454 | 0.16% | 48,779,817 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,791,044 | -303,936 | 0.16% | 50,354,644 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,094,980 | -3,794 | 0.17% | 54,823,362 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,098,774 | -380,205 | 0.17% | 54,658,116 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,478,979 | -151,778 | 0.19% | 58,960,979 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,630,757 | -82,720 | 0.20% | 60,775,914 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,713,477 | +83,478 | 0.20% | 61,364,685 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,629,999 | +15,178 | 0.20% | 60,582,936 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,614,821 | -7,589 | 0.20% | 61,053,244 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,622,410 | +3,036 | 0.20% | 60,422,725 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,619,374 | +21,249 | 0.20% | 60,383,039 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,598,125 | +2,277 | 0.20% | 60,287,049 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,595,848 | -4,554 | 0.20% | 61,892,314 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,600,402 | -96,758 | 0.20% | 62,196,123 |
| 2017-09-06 | 2017-09-04 | 13.203 | 4,697,160 | -88,791 | 0.20% | 62,018,784 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,785,951 | +177,581 | 0.20% | 61,929,833 |
| 2017-09-01 | 2017-08-30 | 13.085 | 4,608,370 | -614,702 | 0.20% | 60,299,923 |
| 2017-08-31 | 2017-08-29 | 13.019 | 5,223,072 | +7,968 | 0.22% | 67,999,094 |
| 2017-08-30 | 2017-08-28 | 13.203 | 5,215,104 | -3,036 | 0.22% | 68,857,439 |
| 2017-08-29 | 2017-08-25 | 13.731 | 5,218,140 | -418,149 | 0.22% | 71,647,925 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,636,289 | +2,277 | 0.24% | 75,309,780 |
| 2017-08-24 | 2017-08-21 | 13.283 | 5,634,012 | +41,739 | 0.24% | 74,833,916 |
| 2017-08-22 | 2017-08-18 | 13.072 | 5,592,273 | +37,944 | 0.24% | 73,100,476 |
| 2017-08-21 | 2017-08-17 | 13.388 | 5,554,329 | +30,356 | 0.24% | 74,361,044 |
| 2017-08-18 | 2017-08-16 | 13.362 | 5,523,973 | -3,415 | 0.23% | 73,809,060 |
| 2017-08-17 | 2017-08-15 | 13.362 | 5,527,388 | -75,889 | 0.23% | 73,854,690 |
| 2017-08-16 | 2017-08-14 | 13.414 | 5,603,277 | -34,909 | 0.24% | 75,164,027 |
| 2017-08-15 | 2017-08-11 | 13.230 | 5,638,186 | +424,979 | 0.24% | 74,592,177 |
| 2017-08-14 | 2017-08-10 | 13.572 | 5,213,207 | +605,596 | 0.22% | 70,755,852 |
| 2017-08-11 | 2017-08-09 | 13.731 | 4,607,611 | -27,700 | 0.20% | 63,265,027 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,635,311 | -215,146 | 0.20% | 63,156,723 |
| 2017-08-09 | 2017-08-07 | 12.993 | 4,850,457 | +227,668 | 0.21% | 63,020,195 |
| 2017-08-07 | 2017-08-03 | 12.861 | 4,622,789 | -9,107 | 0.20% | 59,453,039 |
| 2017-08-04 | 2017-08-02 | 13.032 | 4,631,896 | -7,589 | 0.20% | 60,363,618 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,639,485 | +10,625 | 0.20% | 60,340,249 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,628,860 | +6,830 | 0.20% | 61,116,987 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,622,030 | -4,554 | 0.20% | 61,635,858 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,626,584 | -29,976 | 0.20% | 62,062,376 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,656,560 | +1,518 | 0.20% | 60,010,083 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,655,042 | -3,794 | 0.20% | 60,849,280 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,658,836 | -2,309,687 | 0.20% | 61,635,554 |
| 2017-07-25 | 2017-07-21 | 13.230 | 6,968,523 | -12,905,334 | 0.30% | 92,192,294 |
| 2017-07-24 | 2017-07-20 | 12.953 | 19,873,857 | +21,249 | 0.84% | 257,428,039 |
| 2017-07-21 | 2017-07-19 | 13.072 | 19,852,608 | -365,786 | 0.84% | 259,507,199 |
| 2017-07-20 | 2017-07-18 | 13.124 | 20,218,394 | -746,749 | 0.86% | 265,354,321 |
| 2017-07-19 | 2017-07-17 | 13.388 | 20,965,143 | +32,632 | 0.89% | 280,680,155 |
| 2017-07-18 | 2017-07-14 | 13.731 | 20,932,511 | +4,553 | 0.89% | 287,414,859 |
| 2017-07-17 | 2017-07-13 | 13.651 | 20,927,958 | +1,133,785 | 0.89% | 285,697,724 |
| 2017-07-14 | 2017-07-12 | 13.572 | 19,794,173 | -36,807 | 0.84% | 268,654,894 |
| 2017-07-13 | 2017-07-11 | 13.783 | 19,830,980 | -41,739 | 0.84% | 273,335,495 |
| 2017-07-12 | 2017-07-10 | 13.757 | 19,872,719 | -10,624 | 0.84% | 273,387,064 |
| 2017-07-11 | 2017-07-07 | 13.810 | 19,883,343 | -114,593 | 0.85% | 274,581,237 |
| 2017-07-10 | 2017-07-06 | 13.889 | 19,997,936 | -120,284 | 0.85% | 277,744,812 |
| 2017-07-07 | 2017-07-05 | 12.874 | 20,118,220 | +379 | 0.86% | 259,002,697 |
| 2017-07-06 | 2017-07-04 | 12.874 | 20,117,841 | -17,454 | 0.86% | 258,997,818 |
| 2017-07-05 | 2017-07-03 | 13.006 | 20,135,295 | -12,143 | 0.86% | 261,875,772 |
| 2017-07-04 | 2017-06-30 | 12.703 | 20,147,438 | +21,629 | 0.86% | 255,927,546 |
| 2017-07-03 | 2017-06-29 | 13.045 | 20,125,809 | +9,107 | 0.86% | 262,547,999 |
| 2017-06-30 | 2017-06-28 | 12.927 | 20,116,702 | +4,932 | 0.86% | 260,043,475 |
| 2017-06-29 | 2017-06-27 | 13.414 | 20,111,770 | -759 | 0.86% | 269,785,275 |
| 2017-06-28 | 2017-06-26 | 13.283 | 20,112,529 | -9,114,289 | 0.86% | 267,145,207 |
| 2017-06-27 | 2017-06-23 | 12.927 | 29,226,818 | -2,284,265 | 1.24% | 377,807,620 |
| 2017-06-26 | 2017-06-22 | 13.072 | 31,511,083 | +9,106,701 | 1.34% | 411,903,206 |
| 2017-06-23 | 2017-06-21 | 13.283 | 22,404,382 | +7,969 | 0.95% | 297,586,806 |
| 2017-06-22 | 2017-06-20 | 13.256 | 22,396,413 | +41,739 | 0.95% | 296,890,717 |
| 2017-06-21 | 2017-06-19 | 13.467 | 22,354,674 | +23,905 | 0.95% | 301,050,538 |
| 2017-06-20 | 2017-06-16 | 13.256 | 22,330,769 | -60,711 | 0.95% | 296,020,529 |
| 2017-06-19 | 2017-06-15 | 13.651 | 22,391,480 | -28,079 | 0.95% | 305,676,974 |
| 2017-06-16 | 2017-06-14 | 13.546 | 22,419,559 | +192,758 | 0.95% | 303,696,894 |
| 2017-06-15 | 2017-06-13 | 14.100 | 22,226,801 | -18,972 | 0.94% | 313,386,951 |
| 2017-06-14 | 2017-06-12 | 14.521 | 22,245,773 | -193,897 | 0.95% | 323,034,767 |
| 2017-06-13 | 2017-06-09 | 11.965 | 22,439,670 | -196,174 | 0.95% | 268,486,519 |
| 2017-06-12 | 2017-06-08 | 11.596 | 22,635,844 | -14,039 | 0.96% | 262,482,005 |
| 2017-06-09 | 2017-06-07 | 11.319 | 22,649,883 | +379 | 0.96% | 256,377,139 |
| 2017-06-08 | 2017-06-06 | 11.438 | 22,649,504 | -4,932 | 0.96% | 259,058,944 |
| 2017-06-07 | 2017-06-05 | 11.504 | 22,654,436 | -118,008 | 0.96% | 260,607,955 |
| 2017-06-06 | 2017-06-02 | 11.266 | 22,772,444 | -6,086,312 | 0.97% | 256,564,124 |
| 2017-06-05 | 2017-06-01 | 10.937 | 28,858,756 | -1,517,783 | 1.23% | 315,628,251 |
| 2017-06-02 | 2017-05-31 | 10.977 | 30,376,539 | -22,767 | 1.29% | 333,429,071 |
| 2017-06-01 | 2017-05-29 | 10.832 | 30,399,306 | -5,312 | 1.29% | 329,272,649 |
| 2017-05-31 | 2017-05-26 | 10.805 | 30,404,618 | -37,186 | 1.29% | 328,528,896 |
| 2017-05-29 | 2017-05-25 | 10.792 | 30,441,804 | +6,045,332 | 1.29% | 328,529,564 |
| 2017-05-25 | 2017-05-23 | 10.660 | 24,396,472 | +10,624 | 1.04% | 260,073,271 |
| 2017-05-24 | 2017-05-22 | 10.766 | 24,385,848 | +6,071 | 1.04% | 262,530,696 |
| 2017-05-23 | 2017-05-19 | 10.568 | 24,379,777 | -25,802 | 1.04% | 257,646,512 |
| 2017-05-22 | 2017-05-18 | 10.384 | 24,405,579 | +7,601,060 | 1.04% | 253,416,859 |
| 2017-05-19 | 2017-05-17 | 10.384 | 16,804,519 | +15,186,941 | 0.71% | 174,490,776 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,617,578 | +3,795 | 0.07% | 18,361,608 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,613,783 | +101,471 | 0.07% | 18,206,831 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,512,312 | -15,314,550 | 0.07% | 17,145,767 |
| 2017-05-15 | 2017-05-11 | 11.407 | 16,826,862 | -15,531 | 0.75% | 191,938,444 |
| 2017-05-12 | 2017-05-10 | 11.213 | 16,842,393 | +36,119 | 0.75% | 188,851,501 |
| 2017-05-10 | 2017-05-08 | 11.130 | 16,806,274 | +2,170,404 | 0.75% | 187,050,604 |
| 2017-05-09 | 2017-05-05 | 11.130 | 14,635,870 | +11,197 | 0.65% | 162,894,424 |
| 2017-05-08 | 2017-05-04 | 11.227 | 14,624,673 | +3,653,460 | 0.65% | 164,186,953 |
| 2017-05-05 | 2017-05-02 | 11.393 | 10,971,213 | +2,198,215 | 0.49% | 124,993,120 |
| 2017-05-04 | 2017-04-28 | 11.684 | 8,772,998 | +32,508 | 0.39% | 102,499,584 |
| 2017-05-02 | 2017-04-27 | 12.362 | 8,740,490 | +1,594,302 | 0.39% | 108,048,531 |
| 2017-04-28 | 2017-04-26 | 12.528 | 7,146,188 | -10,836 | 0.32% | 89,527,126 |
| 2017-04-26 | 2017-04-24 | 12.569 | 7,157,024 | +5,779 | 0.32% | 89,960,104 |
| 2017-04-25 | 2017-04-21 | 12.736 | 7,151,245 | -3,612 | 0.32% | 91,075,405 |
| 2017-04-24 | 2017-04-20 | 12.791 | 7,154,857 | +1,445 | 0.32% | 91,517,586 |
| 2017-04-21 | 2017-04-19 | 12.833 | 7,153,412 | -18,782 | 0.32% | 91,796,178 |
| 2017-04-20 | 2017-04-18 | 12.431 | 7,172,194 | -1,816,797 | 0.32% | 89,157,933 |
| 2017-04-19 | 2017-04-13 | 12.611 | 8,988,991 | +3,612 | 0.40% | 113,360,290 |
| 2017-04-18 | 2017-04-12 | 12.597 | 8,985,379 | +2,893,150 | 0.40% | 113,190,354 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,092,229 | -6,140 | 0.27% | 76,323,174 |
| 2017-04-12 | 2017-04-10 | 12.417 | 6,098,369 | +18,782 | 0.27% | 75,724,736 |
| 2017-04-11 | 2017-04-07 | 12.500 | 6,079,587 | +7,585 | 0.27% | 75,996,476 |
| 2017-04-10 | 2017-04-06 | 12.749 | 6,072,002 | -2,167 | 0.27% | 77,414,651 |
| 2017-04-07 | 2017-04-05 | 12.916 | 6,074,169 | -7,585 | 0.27% | 78,451,299 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,081,754 | -86,325 | 0.27% | 78,380,884 |
| 2017-04-05 | 2017-03-31 | 12.251 | 6,168,079 | +101,133 | 0.28% | 75,565,720 |
| 2017-04-03 | 2017-03-30 | 12.237 | 6,066,946 | +11,920 | 0.27% | 74,242,745 |
| 2017-03-31 | 2017-03-29 | 12.459 | 6,055,026 | +72,238 | 0.27% | 75,437,997 |
| 2017-03-30 | 2017-03-28 | 12.528 | 5,982,788 | +3,973 | 0.27% | 74,952,102 |
| 2017-03-29 | 2017-03-27 | 12.306 | 5,978,815 | +26,006 | 0.27% | 73,578,089 |
| 2017-03-28 | 2017-03-24 | 12.597 | 5,952,809 | -819,545 | 0.27% | 74,988,552 |
| 2017-03-27 | 2017-03-23 | 12.140 | 6,772,354 | +65,015 | 0.30% | 82,218,750 |
| 2017-03-24 | 2017-03-22 | 12.196 | 6,707,339 | +31,062 | 0.30% | 81,800,845 |
| 2017-03-23 | 2017-03-21 | 12.182 | 6,676,277 | +4,698,388 | 0.30% | 81,329,602 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,977,889 | -9,752 | 0.09% | 24,340,825 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,987,641 | +93,188 | 0.09% | 24,323,263 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,894,453 | -361 | 0.08% | 25,438,248 |
| 2017-03-17 | 2017-03-15 | 13.082 | 1,894,814 | -723 | 0.08% | 24,787,345 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,895,537 | -4,334 | 0.08% | 24,980,484 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,899,871 | -3,251 | 0.08% | 24,906,099 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,903,122 | -22,032 | 0.08% | 24,527,198 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,925,154 | +7,223 | 0.09% | 24,091,594 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,917,931 | -6,501 | 0.09% | 24,532,204 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,924,432 | -2,890 | 0.09% | 24,162,479 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,927,322 | +12,281 | 0.09% | 24,092,044 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,915,041 | +5,779 | 0.09% | 24,495,239 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,909,262 | +20,588 | 0.09% | 24,844,200 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,888,674 | -4,334 | 0.08% | 24,942,329 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,893,008 | -10,836 | 0.08% | 25,445,050 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,903,844 | +842,661 | 0.09% | 25,063,603 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,061,183 | +723 | 0.05% | 14,337,444 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,060,460 | -3,612 | 0.05% | 14,533,195 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,064,072 | -77,295 | 0.05% | 14,317,557 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,141,367 | -1,127,642 | 0.05% | 14,788,795 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,269,009 | -19,505 | 0.10% | 27,640,794 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,288,514 | -24,561 | 0.10% | 28,353,602 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,313,075 | -46,233 | 0.10% | 28,689,921 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,359,308 | -9,029 | 0.11% | 28,969,426 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,368,337 | +20,588 | 0.11% | 28,359,021 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,347,749 | -54,540 | 0.10% | 28,469,995 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,402,289 | -15,532 | 0.11% | 28,699,060 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,417,821 | -79,101 | 0.11% | 27,311,524 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,496,922 | -6,862 | 0.11% | 28,861,778 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,503,784 | +71,516 | 0.11% | 28,005,275 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,432,268 | +5,779 | 0.11% | 26,262,596 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,426,489 | +46,955 | 0.11% | 26,334,557 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,379,534 | -54,902 | 0.11% | 26,615,517 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,434,436 | -722 | 0.11% | 27,532,905 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,435,158 | -54,179 | 0.11% | 28,046,721 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,489,337 | -16,615 | 0.11% | 28,015,983 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,505,952 | -23,838 | 0.11% | 28,237,665 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,529,790 | -8,669 | 0.11% | 28,191,097 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,538,459 | +6,863 | 0.11% | 27,936,301 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,531,596 | -268,727 | 0.11% | 27,965,908 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,800,323 | -231,886 | 0.13% | 30,120,403 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,032,209 | -138,697 | 0.14% | 32,488,654 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,170,906 | -26,729 | 0.14% | 33,316,300 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,197,635 | -93,910 | 0.14% | 32,401,983 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,291,545 | -12,641 | 0.15% | 32,943,499 |
| 2017-01-09 | 2017-01-05 | 10.119 | 3,304,186 | -2,890 | 0.15% | 33,435,936 |
| 2017-01-04 | 2016-12-30 | 10.022 | 3,307,076 | -65,015 | 0.15% | 33,144,721 |
| 2017-01-03 | 2016-12-29 | 10.009 | 3,372,091 | +1,084 | 0.15% | 33,749,645 |
| 2016-12-30 | 2016-12-28 | 9.856 | 3,371,007 | +132,558 | 0.15% | 33,225,481 |
| 2016-12-29 | 2016-12-23 | 9.829 | 3,238,449 | -1,654,261 | 0.14% | 31,829,296 |
| 2016-12-28 | 2016-12-22 | 9.939 | 4,892,710 | -1,083,215 | 0.22% | 48,630,143 |
| 2016-12-23 | 2016-12-21 | 10.022 | 5,975,925 | +1,444,769 | 0.27% | 59,892,898 |
| 2016-12-21 | 2016-12-19 | 10.119 | 4,531,156 | -7,224 | 0.20% | 45,851,972 |
| 2016-12-20 | 2016-12-16 | 10.036 | 4,538,380 | -14,448 | 0.20% | 45,548,123 |
| 2016-12-19 | 2016-12-15 | 9.953 | 4,552,828 | +18,421 | 0.20% | 45,314,977 |
| 2016-12-16 | 2016-12-14 | 10.175 | 4,534,407 | +60,319 | 0.20% | 46,135,950 |
| 2016-12-15 | 2016-12-13 | 10.396 | 4,474,088 | -6,501 | 0.20% | 46,513,186 |
| 2016-12-14 | 2016-12-12 | 10.327 | 4,480,589 | +11,197 | 0.20% | 46,270,646 |
| 2016-12-13 | 2016-12-09 | 10.618 | 4,469,392 | -15,893 | 0.20% | 47,454,285 |
| 2016-12-12 | 2016-12-08 | 10.756 | 4,485,285 | +685,182 | 0.20% | 48,243,931 |
| 2016-12-09 | 2016-12-07 | 10.507 | 3,800,103 | -1,806 | 0.17% | 39,927,192 |
| 2016-12-08 | 2016-12-06 | 9.995 | 3,801,909 | -96,439 | 0.17% | 37,998,858 |
| 2016-12-06 | 2016-12-02 | 9.884 | 3,898,348 | +11,197 | 0.17% | 38,531,014 |
| 2016-12-05 | 2016-12-01 | 10.105 | 3,887,151 | +2,015,814 | 0.17% | 39,281,304 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,871,337 | -5,057 | 0.08% | 18,910,651 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,876,394 | +1,445 | 0.08% | 18,753,955 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,874,949 | +22,755 | 0.08% | 18,557,827 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,852,194 | +14,448 | 0.08% | 17,973,643 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,837,746 | +4,334 | 0.08% | 17,858,880 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,833,412 | +5,057 | 0.08% | 18,045,183 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,828,355 | +111,970 | 0.08% | 17,590,450 |
| 2016-11-22 | 2016-11-18 | 9.649 | 1,716,385 | +5,779 | 0.08% | 16,560,716 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,710,606 | +21,671 | 0.08% | 16,102,397 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,688,935 | +8,669 | 0.08% | 16,085,442 |
| 2016-11-17 | 2016-11-15 | 9.690 | 1,680,266 | +178,790 | 0.08% | 16,281,998 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,501,476 | +3,251 | 0.07% | 14,694,995 |
| 2016-11-15 | 2016-11-11 | 9.953 | 1,498,225 | +7,224 | 0.07% | 14,912,057 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,491,001 | +3,973 | 0.07% | 15,129,115 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,487,028 | +21,671 | 0.07% | 14,924,122 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,465,357 | +723 | 0.07% | 15,092,042 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,464,634 | -10,836 | 0.07% | 15,125,146 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,475,470 | +6,140 | 0.07% | 14,910,248 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,469,330 | -1,445 | 0.07% | 14,807,521 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,470,775 | +105,107 | 0.07% | 15,005,323 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,365,668 | +361 | 0.06% | 14,367,803 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,365,307 | +1,445 | 0.06% | 14,307,305 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,363,862 | +52,373 | 0.06% | 14,556,482 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,311,489 | +216,354 | 0.06% | 14,088,281 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,095,135 | +104,746 | 0.05% | 12,294,762 |
| 2016-10-27 | 2016-10-25 | 12.680 | 990,389 | +4,334 | 0.04% | 12,558,359 |
| 2016-10-26 | 2016-10-24 | 12.556 | 986,055 | +14,809 | 0.04% | 12,380,553 |
| 2016-10-25 | 2016-10-20 | 12.293 | 971,246 | -128,223 | 0.04% | 11,939,162 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,099,469 | -23,116 | 0.05% | 13,652,339 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,122,585 | -205,519 | 0.05% | 13,970,455 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,328,104 | -33,952 | 0.06% | 15,535,328 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,362,056 | +67,904 | 0.06% | 15,498,812 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,294,152 | +169,761 | 0.06% | 14,887,368 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,124,391 | -34,675 | 0.05% | 12,778,861 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,159,066 | -7,224 | 0.05% | 12,884,137 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,166,290 | +7,224 | 0.05% | 12,819,134 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,159,066 | +2,167 | 0.05% | 12,450,922 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,156,899 | -4,334 | 0.05% | 12,635,839 |
| 2016-10-05 | 2016-10-03 | 10.562 | 1,161,233 | -1,445 | 0.05% | 12,265,225 |
| 2016-10-04 | 2016-09-30 | 10.451 | 1,162,678 | -10,474 | 0.05% | 12,151,728 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,173,152 | +14,809 | 0.05% | 12,602,237 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,158,343 | -19,505 | 0.05% | 12,186,596 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,177,848 | +14,448 | 0.05% | 12,098,312 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,163,400 | -2,167 | 0.05% | 11,901,594 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,165,567 | +1,806 | 0.05% | 12,214,192 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,163,761 | +33,229 | 0.05% | 12,259,707 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,130,532 | +28,896 | 0.05% | 12,128,754 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,101,636 | -3,612 | 0.05% | 12,138,997 |
| 2016-09-20 | 2016-09-15 | 10.867 | 1,105,248 | +8,307 | 0.05% | 12,010,498 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,096,941 | +22,755 | 0.05% | 11,844,303 |
| 2016-09-14 | 2016-09-12 | 10.853 | 1,074,186 | +5,057 | 0.05% | 11,658,084 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,069,129 | -48,400 | 0.05% | 12,298,801 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,117,529 | -53,456 | 0.05% | 12,840,103 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,170,985 | +94,271 | 0.05% | 13,194,938 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,076,714 | -337,354 | 0.05% | 12,266,815 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,414,068 | -4,695 | 0.06% | 15,366,380 |
| 2016-09-06 | 2016-09-02 | 10.507 | 1,418,763 | +361 | 0.06% | 14,906,760 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,418,402 | +2,529 | 0.06% | 14,785,157 |
| 2016-09-01 | 2016-08-30 | 10.410 | 1,415,873 | -17,699 | 0.06% | 14,739,195 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,433,572 | -2,889 | 0.06% | 14,625,766 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,436,461 | +379,251 | 0.06% | 14,794,436 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,057,210 | -7,946 | 0.05% | 10,800,634 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,065,156 | +11,558 | 0.05% | 10,852,322 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,053,598 | +42,260 | 0.05% | 10,632,468 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,011,338 | +17,698 | 0.05% | 10,317,998 |
| 2016-08-23 | 2016-08-19 | 10.451 | 993,640 | -63,570 | 0.04% | 10,385,027 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,057,210 | -44,426 | 0.05% | 11,444,574 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,101,636 | +148,089 | 0.05% | 12,306,747 |
| 2016-08-18 | 2016-08-16 | 11.074 | 953,547 | -20,950 | 0.04% | 10,559,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 974,497 | -14,447 | 0.04% | 10,967,375 |
| 2016-08-16 | 2016-08-12 | 11.102 | 988,944 | +11,197 | 0.04% | 10,979,377 |
| 2016-08-15 | 2016-08-11 | 10.991 | 977,747 | +25,283 | 0.04% | 10,746,786 |
| 2016-08-12 | 2016-08-10 | 11.407 | 952,464 | -63,570 | 0.04% | 10,864,442 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,016,034 | -3,229,058 | 0.05% | 11,856,799 |
| 2016-08-10 | 2016-08-08 | 11.517 | 4,245,092 | +3,612 | 0.19% | 48,892,479 |
| 2016-08-09 | 2016-08-05 | 11.600 | 4,241,480 | -5,418 | 0.19% | 49,203,168 |
| 2016-08-08 | 2016-08-04 | 11.379 | 4,246,898 | +5,418 | 0.19% | 48,325,380 |
| 2016-08-05 | 2016-08-03 | 11.351 | 4,241,480 | +5,779 | 0.19% | 48,146,298 |
| 2016-08-04 | 2016-08-01 | 11.670 | 4,235,701 | -21,310 | 0.19% | 49,429,304 |
| 2016-08-03 | 2016-07-29 | 11.144 | 4,257,011 | +36,119 | 0.19% | 47,438,645 |
| 2016-08-01 | 2016-07-28 | 10.853 | 4,220,892 | +12,280 | 0.19% | 45,809,118 |
| 2016-07-29 | 2016-07-27 | 10.715 | 4,208,612 | +17,338 | 0.19% | 45,093,244 |
| 2016-07-28 | 2016-07-26 | 10.894 | 4,191,274 | -22,033 | 0.19% | 45,661,735 |
| 2016-07-27 | 2016-07-25 | 10.355 | 4,213,307 | -723 | 0.19% | 43,627,098 |
| 2016-07-26 | 2016-07-22 | 10.438 | 4,214,030 | -18,420 | 0.19% | 43,984,595 |
| 2016-07-25 | 2016-07-21 | 10.382 | 4,232,450 | -731,415 | 0.19% | 43,942,496 |
| 2016-07-22 | 2016-07-20 | 10.216 | 4,963,865 | +13,726 | 0.22% | 50,711,674 |
| 2016-07-21 | 2016-07-19 | 9.759 | 4,950,139 | -3,251 | 0.22% | 48,310,122 |
| 2016-07-20 | 2016-07-18 | 9.842 | 4,953,390 | +6,863 | 0.22% | 48,753,270 |
| 2016-07-19 | 2016-07-15 | 9.566 | 4,946,527 | -11,197 | 0.22% | 47,316,222 |
| 2016-07-18 | 2016-07-14 | 9.469 | 4,957,724 | -7,947 | 0.22% | 46,942,917 |
| 2016-07-15 | 2016-07-13 | 9.413 | 4,965,671 | -4,334 | 0.22% | 46,743,204 |
| 2016-07-14 | 2016-07-12 | 9.538 | 4,970,005 | -73,683 | 0.22% | 47,403,201 |
| 2016-07-13 | 2016-07-11 | 9.150 | 5,043,688 | -361 | 0.23% | 46,151,019 |
| 2016-07-12 | 2016-07-08 | 9.067 | 5,044,049 | -14,448 | 0.23% | 45,735,373 |
| 2016-07-11 | 2016-07-07 | 9.136 | 5,058,497 | -7,224 | 0.23% | 46,216,501 |
| 2016-07-08 | 2016-07-06 | 8.776 | 5,065,721 | +16,976 | 0.23% | 44,459,252 |
| 2016-07-07 | 2016-07-05 | 9.012 | 5,048,745 | -10,836 | 0.23% | 45,498,392 |
| 2016-07-06 | 2016-07-04 | 9.289 | 5,059,581 | -20,226 | 0.23% | 46,996,844 |
| 2016-07-05 | 2016-06-30 | 8.887 | 5,079,807 | -9,030 | 0.23% | 45,145,437 |
| 2016-07-04 | 2016-06-29 | 8.610 | 5,088,837 | +18,060 | 0.23% | 43,816,789 |
| 2016-06-30 | 2016-06-28 | 8.541 | 5,070,777 | +8,668 | 0.23% | 43,310,311 |
| 2016-06-28 | 2016-06-24 | 8.638 | 5,062,109 | -7,224 | 0.23% | 43,726,801 |
| 2016-06-24 | 2016-06-22 | 9.040 | 5,069,333 | -14,447 | 0.23% | 45,824,278 |
| 2016-06-23 | 2016-06-21 | 8.956 | 5,083,780 | -27,451 | 0.23% | 45,532,621 |
| 2016-06-22 | 2016-06-20 | 8.832 | 5,111,231 | -361 | 0.23% | 45,141,690 |
| 2016-06-21 | 2016-06-17 | 8.693 | 5,111,592 | -5,779 | 0.23% | 44,437,278 |
| 2016-06-20 | 2016-06-16 | 8.583 | 5,117,371 | -16,615 | 0.23% | 43,920,798 |
| 2016-06-17 | 2016-06-15 | 8.846 | 5,133,986 | +722 | 0.23% | 45,413,729 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,133,264 | +7,224 | 0.23% | 44,483,562 |
| 2016-06-15 | 2016-06-13 | 8.541 | 5,126,040 | -24,561 | 0.23% | 43,782,321 |
| 2016-06-14 | 2016-06-10 | 8.860 | 5,150,601 | -202,268 | 0.23% | 45,632,000 |
| 2016-06-13 | 2016-06-08 | 9.067 | 5,352,869 | -20,226 | 0.24% | 48,535,504 |
| 2016-06-10 | 2016-06-07 | 9.136 | 5,373,095 | +481,108 | 0.24% | 49,090,797 |
| 2016-06-08 | 2016-06-06 | 8.666 | 4,891,987 | -2,513,176 | 0.22% | 42,392,717 |
| 2016-06-07 | 2016-06-03 | 8.264 | 7,405,163 | -15,170 | 0.33% | 61,198,472 |
| 2016-06-06 | 2016-06-02 | 8.181 | 7,420,333 | +2,890 | 0.33% | 60,707,521 |
| 2016-06-02 | 2016-05-31 | 8.278 | 7,417,443 | +128,945 | 0.33% | 61,402,638 |
| 2016-06-01 | 2016-05-30 | 8.181 | 7,288,498 | -1,806 | 0.33% | 59,628,948 |
| 2016-05-31 | 2016-05-27 | 7.904 | 7,290,304 | -12,280 | 0.33% | 57,625,323 |
| 2016-05-27 | 2016-05-25 | 7.891 | 7,302,584 | -2,167 | 0.33% | 57,621,299 |
| 2016-05-26 | 2016-05-24 | 7.669 | 7,304,751 | +5,417,883 | 0.33% | 56,020,478 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,886,868 | -723 | 0.08% | 14,470,479 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,887,591 | +75,695 | 0.08% | 15,325,777 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,811,896 | -4,168,816 | 0.08% | 14,841,842 |
| 2016-05-19 | 2016-05-17 | 8.220 | 5,980,712 | +7,627 | 0.28% | 49,162,498 |
| 2016-05-17 | 2016-05-13 | 8.105 | 5,973,085 | -6,934 | 0.28% | 48,410,683 |
| 2016-05-16 | 2016-05-12 | 8.263 | 5,980,019 | +3,467 | 0.28% | 49,415,521 |
| 2016-05-13 | 2016-05-11 | 8.191 | 5,976,552 | +47,153 | 0.28% | 48,955,922 |
| 2016-05-12 | 2016-05-10 | 8.033 | 5,929,399 | +15,601 | 0.28% | 47,629,066 |
| 2016-05-10 | 2016-05-06 | 8.090 | 5,913,798 | +694 | 0.28% | 47,844,888 |
| 2016-05-06 | 2016-05-04 | 8.436 | 5,913,104 | +9,708 | 0.28% | 49,885,873 |
| 2016-05-05 | 2016-05-03 | 8.321 | 5,903,396 | -27,737 | 0.27% | 49,122,892 |
| 2016-05-04 | 2016-04-29 | 8.480 | 5,931,133 | +33,284 | 0.28% | 50,294,580 |
| 2016-05-03 | 2016-04-28 | 8.696 | 5,897,849 | +26,350 | 0.27% | 51,288,165 |
| 2016-04-29 | 2016-04-27 | 8.826 | 5,871,499 | +34,671 | 0.27% | 51,821,098 |
| 2016-04-28 | 2016-04-26 | 8.912 | 5,836,828 | +11,094 | 0.27% | 52,020,146 |
| 2016-04-27 | 2016-04-25 | 8.985 | 5,825,734 | -4,507 | 0.27% | 52,341,347 |
| 2016-04-26 | 2016-04-22 | 8.941 | 5,830,241 | -24,270 | 0.27% | 52,129,600 |
| 2016-04-25 | 2016-04-21 | 9.071 | 5,854,511 | -6,240 | 0.27% | 53,106,474 |
| 2016-04-22 | 2016-04-20 | 8.884 | 5,860,751 | -24,963 | 0.27% | 52,064,317 |
| 2016-04-21 | 2016-04-19 | 9.028 | 5,885,714 | -15,949 | 0.27% | 53,134,878 |
| 2016-04-20 | 2016-04-18 | 9.057 | 5,901,663 | -38,484 | 0.27% | 53,449,082 |
| 2016-04-19 | 2016-04-15 | 9.201 | 5,940,147 | +38,831 | 0.28% | 54,654,266 |
| 2016-04-18 | 2016-04-14 | 9.432 | 5,901,316 | +2,080 | 0.27% | 55,658,669 |
| 2016-04-15 | 2016-04-13 | 9.100 | 5,899,236 | -61,020 | 0.27% | 53,682,326 |
| 2016-04-14 | 2016-04-12 | 8.667 | 5,960,256 | -39,525 | 0.28% | 51,658,951 |
| 2016-04-13 | 2016-04-11 | 8.739 | 5,999,781 | +49,926 | 0.28% | 52,434,148 |
| 2016-04-11 | 2016-04-07 | 8.364 | 5,949,855 | +1,400,700 | 0.28% | 49,766,898 |
| 2016-04-08 | 2016-04-06 | 8.566 | 4,549,155 | +9,708 | 0.21% | 38,969,369 |
| 2016-04-07 | 2016-04-05 | 8.436 | 4,539,447 | +30,857 | 0.21% | 38,297,023 |
| 2016-04-06 | 2016-04-01 | 8.768 | 4,508,590 | -2,081 | 0.21% | 39,532,158 |
| 2016-04-05 | 2016-03-31 | 9.085 | 4,510,671 | -4,507 | 0.21% | 40,981,504 |
| 2016-04-01 | 2016-03-30 | 8.884 | 4,515,178 | +194,157 | 0.21% | 40,110,843 |
| 2016-03-31 | 2016-03-29 | 8.855 | 4,321,021 | +15,255 | 0.20% | 38,261,408 |
| 2016-03-30 | 2016-03-24 | 9.230 | 4,305,766 | +97,425 | 0.20% | 39,740,799 |
| 2016-03-29 | 2016-03-23 | 9.388 | 4,208,341 | +104,706 | 0.20% | 39,509,188 |
| 2016-03-24 | 2016-03-22 | 9.417 | 4,103,635 | +103,319 | 0.19% | 38,644,537 |
| 2016-03-23 | 2016-03-21 | 9.749 | 4,000,316 | +6,934 | 0.19% | 38,998,436 |
| 2016-03-22 | 2016-03-18 | 9.893 | 3,993,382 | +24,269 | 0.19% | 39,506,738 |
| 2016-03-21 | 2016-03-17 | 9.778 | 3,969,113 | +18,029 | 0.18% | 38,808,723 |
| 2016-03-18 | 2016-03-16 | 9.590 | 3,951,084 | +9,015 | 0.18% | 37,891,701 |
| 2016-03-17 | 2016-03-15 | 9.893 | 3,942,069 | +6,240 | 0.18% | 38,999,095 |
| 2016-03-16 | 2016-03-14 | 10.138 | 3,935,829 | -6,934 | 0.18% | 39,902,283 |
| 2016-03-15 | 2016-03-11 | 9.965 | 3,942,763 | -6,241 | 0.18% | 39,290,261 |
| 2016-03-11 | 2016-03-09 | 9.706 | 3,949,004 | -65,874 | 0.18% | 38,327,354 |
| 2016-03-10 | 2016-03-08 | 9.980 | 4,014,878 | -154,285 | 0.19% | 40,066,799 |
| 2016-03-09 | 2016-03-07 | 10.138 | 4,169,163 | -618,874 | 0.19% | 42,267,873 |
| 2016-03-08 | 2016-03-04 | 9.186 | 4,788,037 | +210,452 | 0.22% | 43,984,851 |
| 2016-03-07 | 2016-03-03 | 8.523 | 4,577,585 | -12,482 | 0.21% | 39,014,864 |
| 2016-03-04 | 2016-03-02 | 8.523 | 4,590,067 | -1,040 | 0.21% | 39,121,248 |
| 2016-03-02 | 2016-02-29 | 8.062 | 4,591,107 | +6,934 | 0.21% | 37,011,392 |
| 2016-03-01 | 2016-02-26 | 8.148 | 4,584,173 | +38,138 | 0.21% | 37,352,153 |
| 2016-02-29 | 2016-02-25 | 7.845 | 4,546,035 | +62,408 | 0.21% | 35,664,642 |
| 2016-02-26 | 2016-02-24 | 8.090 | 4,483,627 | +13,868 | 0.21% | 36,274,258 |
| 2016-02-25 | 2016-02-23 | 8.307 | 4,469,759 | +21,843 | 0.21% | 37,128,960 |
| 2016-02-24 | 2016-02-22 | 8.465 | 4,447,916 | +225,360 | 0.21% | 37,653,112 |
| 2016-02-23 | 2016-02-19 | 8.191 | 4,222,556 | +271,472 | 0.20% | 34,588,358 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,951,084 | -4,854 | 0.18% | 32,820,481 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,955,938 | -25,656 | 0.18% | 32,347,352 |
| 2016-02-18 | 2016-02-16 | 7.961 | 3,981,594 | +32,590 | 0.19% | 31,695,839 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,949,004 | -24,963 | 0.18% | 31,151,653 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,973,967 | +23,923 | 0.18% | 28,425,763 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,950,044 | -31,203 | 0.18% | 29,280,012 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,981,247 | -11,095 | 0.19% | 31,176,341 |
| 2016-02-11 | 2016-02-04 | 7.917 | 3,992,342 | +28,777 | 0.19% | 31,608,674 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,963,565 | -3,467 | 0.18% | 31,152,197 |
| 2016-02-04 | 2016-02-02 | 8.220 | 3,967,032 | -11,789 | 0.18% | 32,609,696 |
| 2016-02-03 | 2016-02-01 | 7.946 | 3,978,821 | +40,219 | 0.19% | 31,616,384 |
| 2016-02-02 | 2016-01-29 | 8.523 | 3,938,602 | +222,586 | 0.18% | 33,568,797 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,716,016 | -693,416 | 0.17% | 37,298,641 |
| 2016-01-27 | 2016-01-25 | 10.369 | 4,409,432 | -1,733 | 0.21% | 45,721,212 |
| 2016-01-26 | 2016-01-22 | 9.951 | 4,411,165 | -31,204 | 0.21% | 43,894,347 |
| 2016-01-25 | 2016-01-21 | 9.316 | 4,442,369 | -13,868 | 0.21% | 41,385,990 |
| 2016-01-22 | 2016-01-20 | 9.547 | 4,456,237 | -51,313 | 0.21% | 42,543,427 |
| 2016-01-21 | 2016-01-19 | 10.124 | 4,507,550 | +12,481 | 0.21% | 45,633,509 |
| 2016-01-20 | 2016-01-18 | 10.066 | 4,495,069 | -1,386 | 0.21% | 45,247,854 |
| 2016-01-19 | 2016-01-15 | 9.734 | 4,496,455 | -102,626 | 0.21% | 43,770,370 |
| 2016-01-18 | 2016-01-14 | 10.326 | 4,599,081 | -2,774 | 0.21% | 47,488,700 |
| 2016-01-15 | 2016-01-13 | 10.369 | 4,601,855 | +7,628 | 0.21% | 47,716,438 |
| 2016-01-14 | 2016-01-12 | 10.282 | 4,594,227 | -3,467 | 0.21% | 47,239,814 |
| 2016-01-13 | 2016-01-11 | 10.585 | 4,597,694 | +1,040 | 0.21% | 48,667,868 |
| 2016-01-11 | 2016-01-07 | 11.220 | 4,596,654 | -2,774 | 0.21% | 51,573,619 |
| 2016-01-08 | 2016-01-06 | 11.869 | 4,599,428 | -6,240 | 0.21% | 54,589,593 |
| 2016-01-07 | 2016-01-05 | 11.970 | 4,605,668 | +6,934 | 0.21% | 55,128,594 |
| 2016-01-06 | 2016-01-04 | 12.359 | 4,598,734 | +2,427 | 0.21% | 56,836,236 |
| 2016-01-05 | 2015-12-31 | 13.022 | 4,596,307 | +12,828 | 0.21% | 59,855,350 |
| 2016-01-04 | 2015-12-29 | 13.325 | 4,583,479 | -15,255 | 0.21% | 61,076,398 |
| 2015-12-30 | 2015-12-28 | 13.181 | 4,598,734 | +12,481 | 0.21% | 60,616,476 |
| 2015-12-29 | 2015-12-24 | 13.470 | 4,586,253 | -53,393 | 0.21% | 61,774,762 |
| 2015-12-28 | 2015-12-22 | 13.224 | 4,639,646 | +41,258 | 0.22% | 61,356,472 |
| 2015-12-23 | 2015-12-21 | 13.455 | 4,598,388 | -22,882 | 0.21% | 61,871,900 |
| 2015-12-22 | 2015-12-18 | 13.470 | 4,621,270 | +24,616 | 0.22% | 62,246,425 |
| 2015-12-21 | 2015-12-17 | 13.729 | 4,596,654 | -15,949 | 0.21% | 63,108,079 |
| 2015-12-18 | 2015-12-16 | 13.700 | 4,612,603 | +13,869 | 0.21% | 63,194,005 |
| 2015-12-17 | 2015-12-15 | 13.715 | 4,598,734 | -44,379 | 0.21% | 63,070,315 |
| 2015-12-15 | 2015-12-11 | 13.686 | 4,643,113 | -8,321 | 0.22% | 63,545,041 |
| 2015-12-14 | 2015-12-10 | 13.700 | 4,651,434 | +192,770 | 0.22% | 63,726,001 |
| 2015-12-11 | 2015-12-09 | 14.349 | 4,458,664 | +4,854 | 0.21% | 63,978,495 |
| 2015-12-09 | 2015-12-07 | 13.888 | 4,453,810 | -27,737 | 0.21% | 61,853,484 |
| 2015-12-08 | 2015-12-04 | 13.700 | 4,481,547 | +18,029 | 0.21% | 61,398,499 |
| 2015-12-07 | 2015-12-03 | 13.917 | 4,463,518 | +693 | 0.21% | 62,117,047 |
| 2015-12-03 | 2015-12-01 | 13.945 | 4,462,825 | -2,080 | 0.21% | 62,236,123 |
| 2015-12-02 | 2015-11-30 | 13.715 | 4,464,905 | -6,934 | 0.21% | 61,234,889 |
| 2015-12-01 | 2015-11-27 | 13.513 | 4,471,839 | +36,751 | 0.21% | 60,427,127 |
| 2015-11-27 | 2015-11-25 | 14.090 | 4,435,088 | +20,802 | 0.21% | 62,488,918 |
| 2015-11-26 | 2015-11-24 | 14.061 | 4,414,286 | -3,467 | 0.21% | 62,068,504 |
| 2015-11-24 | 2015-11-20 | 14.594 | 4,417,753 | -346 | 0.21% | 64,474,523 |
| 2015-11-23 | 2015-11-19 | 14.378 | 4,418,099 | -106,093 | 0.21% | 63,523,848 |
| 2015-11-20 | 2015-11-18 | 14.119 | 4,524,192 | -49,233 | 0.21% | 63,874,853 |
| 2015-11-19 | 2015-11-17 | 13.974 | 4,573,425 | +86,677 | 0.21% | 63,910,400 |
| 2015-11-18 | 2015-11-16 | 13.686 | 4,486,748 | +7,628 | 0.21% | 61,405,050 |
| 2015-11-17 | 2015-11-13 | 14.133 | 4,479,120 | +3,466,386 | 0.21% | 63,303,099 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,012,734 | +26,350 | 0.05% | 14,254,481 |
| 2015-11-13 | 2015-11-11 | 14.147 | 986,384 | +46,459 | 0.05% | 13,954,723 |
| 2015-11-12 | 2015-11-10 | 14.046 | 939,925 | +2,773 | 0.04% | 13,202,566 |
| 2015-11-11 | 2015-11-09 | 14.594 | 937,152 | -17,335 | 0.04% | 13,677,186 |
| 2015-11-10 | 2015-11-06 | 14.594 | 954,487 | -169,540 | 0.04% | 13,930,180 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,124,027 | -34,671 | 0.05% | 16,566,617 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,158,698 | -64,141 | 0.05% | 17,111,040 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,222,839 | -9,014 | 0.06% | 17,247,031 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,231,853 | -14,215 | 0.06% | 16,876,745 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,246,068 | +11,094 | 0.06% | 17,035,555 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,234,974 | +5,548 | 0.06% | 16,901,694 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,229,426 | +23,576 | 0.06% | 17,127,174 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,205,850 | +196,583 | 0.06% | 16,381,376 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,009,267 | +79,743 | 0.05% | 14,394,897 |
| 2015-10-27 | 2015-10-23 | 14.349 | 929,524 | +1,734 | 0.04% | 13,337,975 |
| 2015-10-26 | 2015-10-22 | 13.772 | 927,790 | -4,508 | 0.04% | 12,777,893 |
| 2015-10-23 | 2015-10-20 | 13.542 | 932,298 | +6,588 | 0.04% | 12,624,859 |
| 2015-10-22 | 2015-10-19 | 13.628 | 925,710 | -2,774 | 0.04% | 12,615,747 |
| 2015-10-20 | 2015-10-16 | 13.412 | 928,484 | +1,734 | 0.04% | 12,452,701 |
| 2015-10-19 | 2015-10-15 | 14.090 | 926,750 | +5,547 | 0.04% | 13,057,600 |
| 2015-10-16 | 2015-10-14 | 14.075 | 921,203 | +7,628 | 0.04% | 12,966,159 |
| 2015-10-15 | 2015-10-13 | 14.508 | 913,575 | +79,742 | 0.04% | 13,254,043 |
| 2015-10-14 | 2015-10-12 | 14.450 | 833,833 | +26,350 | 0.04% | 12,049,055 |
| 2015-10-13 | 2015-10-09 | 14.306 | 807,483 | +617,140 | 0.04% | 11,551,842 |
| 2015-10-12 | 2015-10-08 | 15.546 | 190,343 | -38,138 | 0.03% | 2,959,115 |
| 2015-10-09 | 2015-10-07 | 15.489 | 228,481 | -283,953 | 0.03% | 3,538,837 |
| 2015-10-08 | 2015-10-06 | 13.498 | 512,434 | +296,088 | 0.07% | 6,917,035 |
| 2015-10-07 | 2015-10-05 | 13.628 | 216,346 | +13,869 | 0.03% | 2,948,403 |
| 2015-10-06 | 2015-10-02 | 13.960 | 202,477 | -11,789 | 0.03% | 2,826,554 |
| 2015-10-05 | 2015-09-30 | 12.345 | 214,266 | -38,484 | 0.03% | 2,645,046 |
| 2015-10-02 | 2015-09-29 | 94.137 | 252,750 | -11,441 | 0.04% | 23,793,072 |
| 2015-09-30 | 2015-09-25 | 92.381 | 264,191 | +179,313 | 0.04% | 24,406,313 |
| 2015-09-29 | 2015-09-24 | 92.820 | 84,878 | +228 | 0.04% | 7,878,392 |
| 2015-09-25 | 2015-09-23 | 94.356 | 84,650 | +9,456 | 0.04% | 7,987,254 |
| 2015-09-24 | 2015-09-22 | 100.500 | 75,194 | +3,190 | 0.03% | 7,557,023 |
| 2015-09-23 | 2015-09-21 | 103.572 | 72,004 | -2,278 | 0.03% | 7,457,628 |
| 2015-09-22 | 2015-09-18 | 103.792 | 74,282 | +4,557 | 0.03% | 7,709,865 |
| 2015-09-21 | 2015-09-17 | 104.011 | 69,725 | -1,595 | 0.03% | 7,252,186 |
| 2015-09-18 | 2015-09-16 | 100.500 | 71,320 | -1,139 | 0.03% | 7,167,685 |
| 2015-09-16 | 2015-09-14 | 100.720 | 72,459 | -2,621 | 0.03% | 7,298,054 |
| 2015-09-15 | 2015-09-11 | 99.842 | 75,080 | +1,139 | 0.03% | 7,496,141 |
| 2015-09-14 | 2015-09-10 | 103.134 | 73,941 | +684 | 0.03% | 7,625,797 |
| 2015-09-11 | 2015-09-09 | 106.425 | 73,257 | +3,304 | 0.03% | 7,796,379 |
| 2015-09-10 | 2015-09-08 | 95.892 | 69,953 | -1,937 | 0.03% | 6,707,951 |
| 2015-09-08 | 2015-09-04 | 82.595 | 71,890 | -114 | 0.03% | 5,937,726 |
| 2015-09-07 | 2015-09-02 | 83.648 | 72,004 | +342 | 0.03% | 6,022,982 |
| 2015-09-04 | 2015-09-01 | 86.106 | 71,662 | +5,810 | 0.03% | 6,170,495 |
| 2015-09-02 | 2015-08-31 | 90.845 | 65,852 | +2,393 | 0.03% | 5,982,344 |
| 2015-09-01 | 2015-08-28 | 91.284 | 63,459 | -6,722 | 0.03% | 5,792,801 |
| 2015-08-31 | 2015-08-27 | 83.297 | 70,181 | +1,937 | 0.03% | 5,845,852 |
| 2015-08-28 | 2015-08-26 | 81.278 | 68,244 | +2,962 | 0.03% | 5,546,736 |
| 2015-08-27 | 2015-08-25 | 84.262 | 65,282 | +228 | 0.03% | 5,500,811 |
| 2015-08-26 | 2015-08-24 | 88.432 | 65,054 | +228 | 0.03% | 5,752,824 |
| 2015-08-25 | 2015-08-21 | 93.040 | 64,826 | -1,481 | 0.03% | 6,031,386 |
| 2015-08-24 | 2015-08-20 | 95.234 | 66,307 | +1,025 | 0.03% | 6,314,678 |
| 2015-08-21 | 2015-08-19 | 98.745 | 65,282 | -683 | 0.03% | 6,446,263 |
| 2015-08-20 | 2015-08-18 | 94.137 | 65,965 | -2,621 | 0.03% | 6,209,733 |
| 2015-08-19 | 2015-08-17 | 96.112 | 68,586 | +912 | 0.03% | 6,591,916 |
| 2015-08-18 | 2015-08-14 | 97.867 | 67,674 | +2,848 | 0.03% | 6,623,061 |
| 2015-08-17 | 2015-08-13 | 101.817 | 64,826 | -66,763 | 0.03% | 6,600,385 |
| 2015-08-14 | 2015-08-12 | 104.450 | 131,589 | +228 | 0.06% | 13,744,489 |
| 2015-08-13 | 2015-08-11 | 109.497 | 131,361 | -456 | 0.06% | 14,383,648 |
| 2015-08-12 | 2015-08-10 | 107.961 | 131,817 | -3,532 | 0.06% | 14,231,104 |
| 2015-08-11 | 2015-08-07 | 107.083 | 135,349 | +456 | 0.06% | 14,493,622 |
| 2015-08-10 | 2015-08-06 | 109.717 | 134,893 | +1,481 | 0.06% | 14,799,992 |
| 2015-08-07 | 2015-08-05 | 111.253 | 133,412 | -456 | 0.06% | 14,842,427 |
| 2015-08-06 | 2015-08-04 | 110.594 | 133,868 | -1,595 | 0.06% | 14,805,033 |
| 2015-08-05 | 2015-08-03 | 108.619 | 135,463 | +3,418 | 0.06% | 14,713,905 |
| 2015-08-04 | 2015-07-31 | 112.569 | 132,045 | -911 | 0.06% | 14,864,195 |
| 2015-08-03 | 2015-07-30 | 113.447 | 132,956 | +455 | 0.06% | 15,083,445 |
| 2015-07-31 | 2015-07-29 | 114.544 | 132,501 | +7,520 | 0.06% | 15,177,202 |
| 2015-07-30 | 2015-07-28 | 121.346 | 124,981 | +114 | 0.05% | 15,166,005 |
| 2015-07-29 | 2015-07-27 | 119.152 | 124,867 | +2,278 | 0.05% | 14,878,172 |
| 2015-07-28 | 2015-07-24 | 126.393 | 122,589 | +456 | 0.05% | 15,494,446 |
| 2015-07-27 | 2015-07-23 | 127.710 | 122,133 | +3,646 | 0.05% | 15,597,611 |
| 2015-07-24 | 2015-07-22 | 128.368 | 118,487 | +2,392 | 0.05% | 15,209,980 |
| 2015-07-23 | 2015-07-21 | 131.440 | 116,095 | -114 | 0.05% | 15,259,574 |
| 2015-07-22 | 2015-07-20 | 129.027 | 116,209 | +4,216 | 0.05% | 14,994,057 |
| 2015-07-21 | 2015-07-17 | 134.951 | 111,993 | +2,392 | 0.05% | 15,113,605 |
| 2015-07-20 | 2015-07-16 | 136.268 | 109,601 | -2,734 | 0.05% | 14,935,102 |
| 2015-07-17 | 2015-07-15 | 130.563 | 112,335 | +2,734 | 0.05% | 14,666,758 |
| 2015-07-16 | 2015-07-14 | 138.243 | 109,601 | +5,241 | 0.05% | 15,151,553 |
| 2015-07-15 | 2015-07-13 | 144.606 | 104,360 | +1,595 | 0.04% | 15,091,123 |
| 2015-06-22 | 2015-06-18 | 166.769 | 102,765 | -226,493 | 0.04% | 17,138,030 |
| 2015-06-19 | 2015-06-17 | 177.960 | 329,258 | +1,709 | 0.14% | 58,594,825 |
| 2015-06-18 | 2015-06-16 | 186.299 | 327,549 | +684 | 0.14% | 61,021,944 |
| 2015-06-16 | 2015-06-12 | 202.537 | 326,865 | +456 | 0.14% | 66,202,165 |
| 2015-06-15 | 2015-06-11 | 202.537 | 326,409 | +114 | 0.14% | 66,109,808 |
| 2015-06-12 | 2015-06-10 | 204.073 | 326,295 | -228 | 0.14% | 66,587,918 |
| 2015-06-11 | 2015-06-09 | 203.195 | 326,523 | -1,026 | 0.14% | 66,347,847 |
| 2015-06-10 | 2015-06-08 | 204.292 | 327,549 | -1,481 | 0.14% | 66,915,700 |
| 2015-06-09 | 2015-06-05 | 199.465 | 329,030 | +2,393 | 0.14% | 65,629,856 |
| 2015-06-08 | 2015-06-04 | 217.897 | 326,637 | +1,823 | 0.14% | 71,173,233 |
| 2015-06-05 | 2015-06-03 | 224.480 | 324,814 | +1,253 | 0.14% | 72,914,255 |
| 2015-06-04 | 2015-06-02 | 227.113 | 323,561 | +456 | 0.14% | 73,484,981 |
| 2015-06-03 | 2015-06-01 | 231.502 | 323,105 | -1,823 | 0.14% | 74,799,416 |
| 2015-06-01 | 2015-05-28 | 222.066 | 324,928 | +2,164 | 0.14% | 72,155,546 |
| 2015-05-28 | 2015-05-26 | 235.452 | 322,764 | -227 | 0.14% | 75,995,326 |
| 2015-05-26 | 2015-05-21 | 228.649 | 322,991 | +911 | 0.14% | 73,851,651 |
| 2015-05-22 | 2015-05-20 | 234.135 | 322,080 | +228 | 0.14% | 75,410,227 |
| 2015-05-21 | 2015-05-19 | 236.329 | 321,852 | -228 | 0.14% | 76,063,094 |
| 2015-05-20 | 2015-05-18 | 231.063 | 322,080 | +227,176 | 0.14% | 74,420,777 |
| 2015-05-19 | 2015-05-15 | 224.919 | 94,904 | -1,367 | 0.04% | 21,345,702 |
| 2015-05-18 | 2015-05-14 | 222.505 | 96,271 | -228 | 0.04% | 21,420,791 |
| 2015-05-15 | 2015-05-13 | 236.481 | 96,499 | +2,735 | 0.04% | 22,820,189 |
| 2015-05-14 | 2015-05-12 | 238.718 | 93,764 | +1,800 | 0.04% | 22,383,190 |
| 2015-05-13 | 2015-05-11 | 242.969 | 91,964 | -1,229 | 0.04% | 22,344,422 |
| 2015-05-12 | 2015-05-08 | 247.220 | 93,193 | -1,006 | 0.04% | 23,039,180 |
| 2015-05-11 | 2015-05-07 | 242.522 | 94,199 | +1,229 | 0.04% | 22,845,308 |
| 2015-05-08 | 2015-05-06 | 248.115 | 92,970 | +112 | 0.04% | 23,067,250 |
| 2015-05-07 | 2015-05-05 | 249.234 | 92,858 | +112 | 0.04% | 23,143,336 |
| 2015-05-06 | 2015-05-04 | 258.630 | 92,746 | -3,129 | 0.04% | 23,986,919 |
| 2015-05-04 | 2015-04-29 | 267.356 | 95,875 | +1,564 | 0.04% | 25,632,722 |
| 2015-04-27 | 2015-04-23 | 260.868 | 94,311 | -894 | 0.04% | 24,602,676 |
| 2015-04-23 | 2015-04-21 | 251.918 | 95,205 | +671 | 0.04% | 23,983,888 |
| 2015-04-22 | 2015-04-20 | 250.576 | 94,534 | -112 | 0.04% | 23,687,951 |
| 2015-04-20 | 2015-04-16 | 258.183 | 94,646 | +559 | 0.04% | 24,435,966 |
| 2015-04-17 | 2015-04-15 | 251.471 | 94,087 | +447 | 0.04% | 23,660,144 |
| 2015-04-15 | 2015-04-13 | 258.183 | 93,640 | -2,012 | 0.04% | 24,176,234 |
| 2015-04-14 | 2015-04-10 | 260.644 | 95,652 | +2,012 | 0.04% | 24,931,099 |
| 2015-04-08 | 2015-04-01 | 244.983 | 93,640 | -447 | 0.04% | 22,940,188 |
| 2015-04-02 | 2015-03-31 | 245.207 | 94,087 | -224 | 0.04% | 23,070,745 |
| 2015-04-01 | 2015-03-30 | 244.759 | 94,311 | -558 | 0.04% | 23,083,471 |
| 2015-03-30 | 2015-03-26 | 226.637 | 94,869 | +223 | 0.04% | 21,500,829 |
| 2015-03-27 | 2015-03-25 | 238.271 | 94,646 | -112 | 0.04% | 22,551,390 |
| 2015-03-26 | 2015-03-24 | 232.230 | 94,758 | +112 | 0.04% | 22,005,674 |
| 2015-03-06 | 2015-03-04 | 206.949 | 94,646 | -7,263 | 0.04% | 19,586,888 |
| 2015-03-04 | 2015-03-02 | 216.122 | 101,909 | -671 | 0.04% | 22,024,756 |
| 2015-03-02 | 2015-02-26 | 218.135 | 102,580 | +7,152 | 0.04% | 22,376,325 |
| 2015-02-16 | 2015-02-12 | 208.739 | 95,428 | -112 | 0.04% | 19,919,522 |
| 2015-02-10 | 2015-02-06 | 206.501 | 95,540 | -5,587 | 0.04% | 19,729,150 |
| 2015-02-09 | 2015-02-05 | 198.895 | 101,127 | -559 | 0.04% | 20,113,624 |
| 2015-02-03 | 2015-01-30 | 199.342 | 101,686 | -447 | 0.04% | 20,270,306 |
| 2015-02-02 | 2015-01-29 | 196.657 | 102,133 | -1,005 | 0.04% | 20,085,211 |
| 2015-01-30 | 2015-01-28 | 196.210 | 103,138 | +1,005 | 0.04% | 20,236,702 |
| 2015-01-29 | 2015-01-27 | 200.461 | 102,133 | -558 | 0.04% | 20,473,663 |
| 2015-01-27 | 2015-01-23 | 192.854 | 102,691 | -1,118 | 0.04% | 19,804,373 |
| 2015-01-22 | 2015-01-20 | 178.088 | 103,809 | +1,118 | 0.04% | 18,487,131 |
| 2015-01-21 | 2015-01-19 | 179.654 | 102,691 | +558 | 0.04% | 18,448,853 |
| 2015-01-20 | 2015-01-16 | 184.352 | 102,133 | +6,146 | 0.04% | 18,828,458 |
| 2015-01-13 | 2015-01-09 | 191.959 | 95,987 | -447 | 0.04% | 18,425,579 |
| 2015-01-12 | 2015-01-08 | 186.366 | 96,434 | +2,235 | 0.04% | 17,972,009 |
| 2015-01-09 | 2015-01-07 | 185.024 | 94,199 | +447 | 0.04% | 17,429,031 |
| 2015-01-08 | 2015-01-06 | 193.078 | 93,752 | -670 | 0.04% | 18,101,426 |
| 2015-01-07 | 2015-01-05 | 197.776 | 94,422 | -112 | 0.04% | 18,674,411 |
| 2014-12-23 | 2014-12-19 | 176.298 | 94,534 | -559 | 0.04% | 16,666,166 |
| 2014-12-09 | 2014-12-05 | 183.234 | 95,093 | -447 | 0.04% | 17,424,242 |
| 2014-12-04 | 2014-12-02 | 171.600 | 95,540 | -112 | 0.04% | 16,394,646 |
| 2014-12-03 | 2014-12-01 | 170.481 | 95,652 | +336 | 0.04% | 16,306,865 |
| 2014-12-02 | 2014-11-28 | 174.956 | 95,316 | +335 | 0.04% | 16,676,081 |
| 2014-12-01 | 2014-11-27 | 169.586 | 94,981 | -224 | 0.04% | 16,107,472 |
| 2014-11-28 | 2014-11-26 | 171.600 | 95,205 | +224 | 0.04% | 16,337,160 |
| 2014-11-26 | 2014-11-24 | 166.678 | 94,981 | -112 | 0.04% | 15,831,223 |
| 2014-11-20 | 2014-11-18 | 159.295 | 95,093 | -112 | 0.04% | 15,147,815 |
| 2014-11-18 | 2014-11-14 | 164.440 | 95,205 | -111 | 0.04% | 15,655,558 |
| 2014-11-14 | 2014-11-12 | 173.613 | 95,316 | -112 | 0.04% | 16,548,132 |
| 2014-11-10 | 2014-11-06 | 159.742 | 95,428 | +223 | 0.04% | 15,243,878 |
| 2014-11-07 | 2014-11-05 | 161.308 | 95,205 | -223 | 0.04% | 15,357,357 |
| 2014-11-06 | 2014-11-04 | 161.756 | 95,428 | +112 | 0.04% | 15,436,028 |
| 2014-11-05 | 2014-11-03 | 150.569 | 95,316 | -224 | 0.04% | 14,351,666 |
| 2014-11-04 | 2014-10-31 | 152.135 | 95,540 | -223 | 0.04% | 14,535,019 |
| 2014-10-31 | 2014-10-29 | 148.332 | 95,763 | -1,453 | 0.04% | 14,204,721 |
| 2014-10-27 | 2014-10-23 | 145.424 | 97,216 | -224 | 0.04% | 14,137,498 |
| 2014-10-24 | 2014-10-22 | 144.081 | 97,440 | -111 | 0.04% | 14,039,272 |
| 2014-10-23 | 2014-10-21 | 140.725 | 97,551 | -224 | 0.04% | 13,727,891 |
| 2014-10-17 | 2014-10-15 | 140.725 | 97,775 | -111 | 0.04% | 13,759,413 |
| 2014-10-14 | 2014-10-10 | 143.857 | 97,886 | -12,963 | 0.04% | 14,081,632 |
| 2014-10-13 | 2014-10-09 | 141.844 | 110,849 | -2,458 | 0.05% | 15,723,256 |
| 2014-10-10 | 2014-10-08 | 135.803 | 113,307 | -223 | 0.05% | 15,387,458 |
| 2014-10-08 | 2014-10-06 | 134.237 | 113,530 | +223 | 0.05% | 15,239,943 |
| 2014-10-07 | 2014-10-03 | 132.671 | 113,307 | +13,968 | 0.05% | 15,032,558 |
| 2014-10-06 | 2014-09-30 | 134.908 | 99,339 | +447 | 0.04% | 13,401,658 |
| 2014-10-03 | 2014-09-29 | 137.146 | 98,892 | -4,246 | 0.04% | 13,562,604 |
| 2014-09-30 | 2014-09-26 | 140.054 | 103,138 | +1,564 | 0.04% | 14,444,898 |
| 2014-09-29 | 2014-09-25 | 138.935 | 101,574 | +112 | 0.04% | 14,112,229 |
| 2014-09-25 | 2014-09-23 | 139.830 | 101,462 | +335 | 0.04% | 14,187,468 |
| 2014-09-23 | 2014-09-19 | 144.305 | 101,127 | -112 | 0.04% | 14,593,124 |
| 2014-09-17 | 2014-09-15 | 141.173 | 101,239 | +112 | 0.04% | 14,292,186 |
| 2014-09-10 | 2014-09-05 | 150.346 | 101,127 | -112 | 0.04% | 15,203,999 |
| 2014-09-04 | 2014-09-02 | 145.647 | 101,239 | -447 | 0.04% | 14,745,187 |
| 2014-09-03 | 2014-09-01 | 144.529 | 101,686 | +1,788 | 0.04% | 14,696,541 |
| 2014-09-02 | 2014-08-29 | 147.213 | 99,898 | -19,778 | 0.04% | 14,706,324 |
| 2014-09-01 | 2014-08-28 | 143.186 | 119,676 | +223 | 0.05% | 17,135,962 |
| 2014-08-29 | 2014-08-27 | 144.529 | 119,453 | -1,899 | 0.05% | 17,264,381 |
| 2014-08-28 | 2014-08-26 | 146.095 | 121,352 | +3,799 | 0.05% | 17,728,891 |
| 2014-08-27 | 2014-08-25 | 143.186 | 117,553 | -3,017 | 0.05% | 16,831,977 |
| 2014-08-25 | 2014-08-21 | 136.251 | 120,570 | +2,793 | 0.05% | 16,427,747 |
| 2014-08-22 | 2014-08-20 | 139.159 | 117,777 | +224 | 0.05% | 16,389,750 |
| 2014-08-21 | 2014-08-19 | 139.607 | 117,553 | +2,011 | 0.05% | 16,411,178 |
| 2014-08-20 | 2014-08-18 | 142.739 | 115,542 | +18,549 | 0.05% | 16,492,330 |
| 2014-08-19 | 2014-08-15 | 144.976 | 96,993 | -447 | 0.04% | 14,061,668 |
| 2014-08-15 | 2014-08-13 | 146.542 | 97,440 | +447 | 0.04% | 14,279,073 |
| 2014-08-14 | 2014-08-12 | 144.305 | 96,993 | -111 | 0.04% | 13,996,568 |
| 2014-08-12 | 2014-08-08 | 139.607 | 97,104 | -11,063 | 0.04% | 13,556,362 |
| 2014-08-11 | 2014-08-07 | 142.739 | 108,167 | -2,682 | 0.05% | 15,439,631 |
| 2014-08-08 | 2014-08-06 | 145.200 | 110,849 | +559 | 0.05% | 16,095,257 |
| 2014-08-07 | 2014-08-05 | 147.885 | 110,290 | +3,129 | 0.05% | 16,310,191 |
| 2014-08-06 | 2014-08-04 | 150.346 | 107,161 | -894 | 0.05% | 16,111,185 |
| 2014-08-05 | 2014-08-01 | 144.305 | 108,055 | -224 | 0.05% | 15,592,869 |
| 2014-08-01 | 2014-07-30 | 144.081 | 108,279 | -893 | 0.05% | 15,600,968 |
| 2014-07-31 | 2014-07-29 | 141.844 | 109,172 | +335 | 0.05% | 15,485,384 |
| 2014-07-30 | 2014-07-28 | 143.410 | 108,837 | +223 | 0.05% | 15,608,316 |
| 2014-07-29 | 2014-07-25 | 146.318 | 108,614 | -1,005 | 0.05% | 15,892,236 |
| 2014-07-28 | 2014-07-24 | 145.424 | 109,619 | -1,341 | 0.05% | 15,941,186 |
| 2014-07-23 | 2014-07-21 | 130.434 | 110,960 | +335 | 0.05% | 14,472,930 |
| 2014-07-22 | 2014-07-18 | 134.237 | 110,625 | +447 | 0.05% | 14,849,984 |
| 2014-07-18 | 2014-07-16 | 136.027 | 110,178 | -224 | 0.05% | 14,987,179 |
| 2014-07-15 | 2014-07-11 | 135.356 | 110,402 | -558 | 0.05% | 14,943,549 |
| 2014-07-14 | 2014-07-10 | 133.118 | 110,960 | +558 | 0.05% | 14,770,829 |
| 2014-07-11 | 2014-07-09 | 134.685 | 110,402 | +894 | 0.05% | 14,869,449 |
| 2014-07-09 | 2014-07-07 | 136.922 | 109,508 | -111 | 0.05% | 14,994,042 |
| 2014-07-08 | 2014-07-04 | 141.620 | 109,619 | -1,006 | 0.05% | 15,524,263 |
| 2014-07-07 | 2014-07-03 | 138.041 | 110,625 | -2,347 | 0.05% | 15,270,733 |
| 2014-06-30 | 2014-06-26 | 130.434 | 112,972 | -223 | 0.05% | 14,735,362 |
| 2014-06-26 | 2014-06-24 | 129.315 | 113,195 | -224 | 0.05% | 14,637,824 |
| 2014-06-25 | 2014-06-23 | 127.302 | 113,419 | -223 | 0.05% | 14,438,415 |
| 2014-06-24 | 2014-06-20 | 133.342 | 113,642 | -447 | 0.05% | 15,153,277 |
| 2014-06-23 | 2014-06-19 | 132.671 | 114,089 | +335 | 0.05% | 15,136,306 |
| 2014-06-19 | 2014-06-17 | 134.685 | 113,754 | -223 | 0.05% | 15,320,912 |
| 2014-06-18 | 2014-06-16 | 136.474 | 113,977 | +447 | 0.05% | 15,554,946 |
| 2014-06-16 | 2014-06-12 | 137.593 | 113,530 | +1,117 | 0.05% | 15,620,941 |
| 2014-06-13 | 2014-06-11 | 138.712 | 112,413 | -223 | 0.05% | 15,593,000 |
| 2014-06-12 | 2014-06-10 | 135.803 | 112,636 | +223 | 0.05% | 15,296,334 |
| 2014-06-11 | 2014-06-09 | 136.922 | 112,413 | +3,799 | 0.05% | 15,391,800 |
| 2014-06-05 | 2014-06-03 | 142.515 | 108,614 | -223 | 0.05% | 15,479,135 |
| 2014-06-04 | 2014-05-30 | 142.291 | 108,837 | -112 | 0.05% | 15,486,566 |
| 2014-06-03 | 2014-05-29 | 144.976 | 108,949 | -447 | 0.05% | 15,795,003 |
| 2014-05-30 | 2014-05-28 | 141.844 | 109,396 | -4,023 | 0.05% | 15,517,157 |
| 2014-05-29 | 2014-05-27 | 138.041 | 113,419 | -2,235 | 0.05% | 15,656,419 |
| 2014-05-28 | 2014-05-26 | 137.369 | 115,654 | -1,676 | 0.05% | 15,887,314 |
| 2014-05-27 | 2014-05-23 | 132.447 | 117,330 | +3,688 | 0.05% | 15,540,043 |
| 2014-05-26 | 2014-05-22 | 131.105 | 113,642 | +782 | 0.05% | 14,899,028 |
| 2014-05-23 | 2014-05-21 | 132.671 | 112,860 | -335 | 0.05% | 14,973,254 |
| 2014-05-20 | 2014-05-16 | 125.288 | 113,195 | -447 | 0.05% | 14,181,975 |
| 2014-05-19 | 2014-05-15 | 124.169 | 113,642 | -2,235 | 0.05% | 14,110,854 |
| 2014-05-16 | 2014-05-14 | 121.485 | 115,877 | +223 | 0.05% | 14,077,272 |
| 2014-05-15 | 2014-05-13 | 121.037 | 115,654 | +671 | 0.05% | 13,998,431 |
| 2014-05-14 | 2014-05-12 | 130.979 | 114,983 | +1,341 | 0.05% | 15,060,411 |
| 2014-05-13 | 2014-05-09 | 126.567 | 113,642 | +9,436 | 0.05% | 14,383,330 |
| 2014-05-09 | 2014-05-07 | 152.345 | 104,206 | -1,399 | 0.05% | 15,875,252 |
| 2014-05-05 | 2014-04-30 | 163.028 | 105,605 | -215 | 0.05% | 17,216,532 |
| 2014-04-30 | 2014-04-28 | 161.866 | 105,820 | -1,508 | 0.05% | 17,128,708 |
| 2014-04-29 | 2014-04-25 | 163.724 | 107,328 | +646 | 0.05% | 17,572,204 |
| 2014-04-28 | 2014-04-24 | 169.298 | 106,682 | +1,400 | 0.05% | 18,061,040 |
| 2014-04-24 | 2014-04-22 | 173.710 | 105,282 | +1,830 | 0.05% | 18,288,572 |
| 2014-04-22 | 2014-04-16 | 186.483 | 103,452 | +108 | 0.05% | 19,292,056 |
| 2014-04-17 | 2014-04-15 | 183.000 | 103,344 | +107 | 0.05% | 18,911,917 |
| 2014-04-11 | 2014-04-09 | 191.128 | 103,237 | -107 | 0.05% | 19,731,463 |
| 2014-04-10 | 2014-04-08 | 193.682 | 103,344 | -108 | 0.05% | 20,015,912 |
| 2014-04-09 | 2014-04-07 | 181.374 | 103,452 | -861 | 0.05% | 18,763,506 |
| 2014-04-08 | 2014-04-04 | 178.587 | 104,313 | -108 | 0.05% | 18,628,970 |
| 2014-04-02 | 2014-03-31 | 180.677 | 104,421 | +108 | 0.05% | 18,866,508 |
| 2014-03-26 | 2014-03-24 | 175.336 | 104,313 | -539 | 0.05% | 18,289,821 |
| 2014-03-25 | 2014-03-21 | 162.795 | 104,852 | -215 | 0.05% | 17,069,422 |
| 2014-03-24 | 2014-03-20 | 160.009 | 105,067 | -215 | 0.05% | 16,811,622 |
| 2014-03-20 | 2014-03-18 | 161.634 | 105,282 | +215 | 0.05% | 17,017,174 |
| 2014-03-19 | 2014-03-17 | 155.828 | 105,067 | -430 | 0.05% | 16,372,422 |
| 2014-03-14 | 2014-03-12 | 150.487 | 105,497 | -216 | 0.05% | 15,875,931 |
| 2014-03-13 | 2014-03-11 | 153.738 | 105,713 | +216 | 0.05% | 16,252,137 |
| 2014-03-12 | 2014-03-10 | 152.809 | 105,497 | -323 | 0.05% | 16,120,929 |
| 2014-03-11 | 2014-03-07 | 152.113 | 105,820 | -108 | 0.05% | 16,096,562 |
| 2014-03-10 | 2014-03-06 | 157.454 | 105,928 | -215 | 0.05% | 16,678,790 |
| 2014-03-04 | 2014-02-28 | 164.421 | 106,143 | -216 | 0.05% | 17,452,140 |
| 2014-02-24 | 2014-02-20 | 164.421 | 106,359 | -215 | 0.05% | 17,487,655 |
| 2014-02-21 | 2014-02-19 | 170.227 | 106,574 | +861 | 0.05% | 18,141,756 |
| 2014-02-20 | 2014-02-18 | 177.891 | 105,713 | -107 | 0.05% | 18,805,342 |
| 2014-02-19 | 2014-02-17 | 177.658 | 105,820 | -431 | 0.05% | 18,799,802 |
| 2014-02-14 | 2014-02-12 | 175.568 | 106,251 | -538 | 0.05% | 18,654,297 |
| 2014-02-13 | 2014-02-11 | 170.924 | 106,789 | -754 | 0.05% | 18,252,754 |
| 2014-02-12 | 2014-02-10 | 165.582 | 107,543 | -1,076 | 0.05% | 17,807,205 |
| 2014-02-11 | 2014-02-07 | 156.990 | 108,619 | -754 | 0.05% | 17,052,049 |
| 2014-02-10 | 2014-02-06 | 153.274 | 109,373 | +1,938 | 0.05% | 16,764,019 |
| 2014-02-05 | 2014-01-30 | 169.995 | 107,435 | -646 | 0.05% | 18,263,371 |
| 2014-01-29 | 2014-01-27 | 160.473 | 108,081 | +108 | 0.05% | 17,344,088 |
| 2014-01-28 | 2014-01-24 | 163.260 | 107,973 | +538 | 0.05% | 17,627,656 |
| 2014-01-24 | 2014-01-22 | 171.156 | 107,435 | -323 | 0.05% | 18,388,121 |
| 2014-01-23 | 2014-01-21 | 168.369 | 107,758 | -861 | 0.05% | 18,143,105 |
| 2014-01-22 | 2014-01-20 | 163.028 | 108,619 | +323 | 0.05% | 17,707,897 |
| 2014-01-21 | 2014-01-17 | 162.795 | 108,296 | -646 | 0.05% | 17,630,089 |
| 2014-01-16 | 2014-01-14 | 160.009 | 108,942 | +1,292 | 0.05% | 17,431,656 |
| 2014-01-14 | 2014-01-10 | 180.677 | 107,650 | +215 | 0.05% | 19,449,915 |
| 2014-01-13 | 2014-01-09 | 182.767 | 107,435 | +1,399 | 0.05% | 19,635,619 |
| 2014-01-10 | 2014-01-08 | 199.720 | 106,036 | -107 | 0.05% | 21,177,557 |
| 2014-01-06 | 2014-01-02 | 199.720 | 106,143 | +107 | 0.05% | 21,198,927 |
| 2013-12-30 | 2013-12-24 | 201.811 | 106,036 | -430 | 0.05% | 21,399,183 |
| 2013-12-27 | 2013-12-20 | 191.360 | 106,466 | -4,091 | 0.05% | 20,373,340 |
| 2013-12-20 | 2013-12-18 | 199.488 | 110,557 | -215 | 0.05% | 22,054,818 |
| 2013-12-19 | 2013-12-17 | 201.346 | 110,772 | +430 | 0.05% | 22,303,508 |
| 2013-12-18 | 2013-12-16 | 204.830 | 110,342 | +323 | 0.05% | 22,601,305 |
| 2013-12-17 | 2013-12-13 | 208.081 | 110,019 | +216 | 0.05% | 22,892,846 |
| 2013-12-13 | 2013-12-11 | 211.797 | 109,803 | +968 | 0.05% | 23,255,898 |
| 2013-12-12 | 2013-12-10 | 215.280 | 108,835 | +431 | 0.05% | 23,430,005 |
| 2013-12-11 | 2013-12-09 | 219.692 | 108,404 | -646 | 0.05% | 23,815,545 |
| 2013-12-10 | 2013-12-06 | 215.512 | 109,050 | +431 | 0.05% | 23,501,616 |
| 2013-12-09 | 2013-12-05 | 216.673 | 108,619 | +215 | 0.05% | 23,534,855 |
| 2013-12-06 | 2013-12-04 | 218.996 | 108,404 | +2,584 | 0.05% | 23,740,020 |
| 2013-12-05 | 2013-12-03 | 220.157 | 105,820 | +2,153 | 0.05% | 23,297,009 |
| 2013-11-29 | 2013-11-27 | 220.157 | 103,667 | -2,261 | 0.05% | 22,823,011 |
| 2013-11-28 | 2013-11-26 | 217.138 | 105,928 | +2,045 | 0.05% | 23,000,986 |
| 2013-11-27 | 2013-11-25 | 217.370 | 103,883 | -430 | 0.05% | 22,581,064 |
| 2013-11-26 | 2013-11-22 | 211.797 | 104,313 | +215 | 0.05% | 22,093,135 |
| 2013-11-25 | 2013-11-21 | 215.512 | 104,098 | +108 | 0.05% | 22,434,399 |
| 2013-11-21 | 2013-11-19 | 215.977 | 103,990 | +323 | 0.05% | 22,459,423 |
| 2013-11-20 | 2013-11-18 | 219.228 | 103,667 | -2,476 | 0.05% | 22,726,712 |
| 2013-11-19 | 2013-11-15 | 210.171 | 106,143 | -216 | 0.05% | 22,308,173 |
| 2013-11-15 | 2013-11-13 | 200.649 | 106,359 | +108 | 0.05% | 21,340,867 |
| 2013-11-13 | 2013-11-11 | 202.972 | 106,251 | +646 | 0.05% | 21,565,947 |
| 2013-11-12 | 2013-11-08 | 207.152 | 105,605 | +430 | 0.05% | 21,876,277 |
| 2013-11-11 | 2013-11-07 | 209.242 | 105,175 | -107 | 0.05% | 22,007,028 |
| 2013-11-08 | 2013-11-06 | 209.939 | 105,282 | +753 | 0.05% | 22,102,766 |
| 2013-11-07 | 2013-11-05 | 219.692 | 104,529 | -1,399 | 0.05% | 22,964,236 |
| 2013-11-05 | 2013-11-01 | 210.171 | 105,928 | +323 | 0.05% | 22,262,987 |
| 2013-11-01 | 2013-10-30 | 213.422 | 105,605 | -215 | 0.05% | 22,538,451 |
| 2013-10-30 | 2013-10-28 | 215.977 | 105,820 | +1,507 | 0.05% | 22,854,661 |
| 2013-10-29 | 2013-10-25 | 209.242 | 104,313 | +1,399 | 0.05% | 21,826,661 |
| 2013-10-28 | 2013-10-24 | 225.034 | 102,914 | +323 | 0.05% | 23,159,134 |
| 2013-10-25 | 2013-10-23 | 235.717 | 102,591 | +431 | 0.05% | 24,182,399 |
| 2013-10-24 | 2013-10-22 | 229.214 | 102,160 | +107 | 0.05% | 23,416,507 |
| 2013-10-22 | 2013-10-18 | 220.389 | 102,053 | -1,291 | 0.05% | 22,491,378 |
| 2013-10-21 | 2013-10-17 | 215.512 | 103,344 | +1,399 | 0.05% | 22,271,903 |
| 2013-10-17 | 2013-10-15 | 212.958 | 101,945 | +969 | 0.05% | 21,709,976 |
| 2013-10-10 | 2013-10-08 | 206.223 | 100,976 | -215 | 0.05% | 20,823,571 |
| 2013-10-08 | 2013-10-04 | 205.294 | 101,191 | +215 | 0.05% | 20,773,909 |
| 2013-10-03 | 2013-09-30 | 195.308 | 100,976 | -215 | 0.05% | 19,721,422 |
| 2013-09-26 | 2013-09-24 | 197.630 | 101,191 | +215 | 0.05% | 19,998,413 |
| 2013-09-25 | 2013-09-23 | 197.863 | 100,976 | +215 | 0.05% | 19,979,372 |
| 2013-09-18 | 2013-09-16 | 200.882 | 100,761 | -215 | 0.05% | 20,241,032 |
| 2013-09-13 | 2013-09-11 | 192.753 | 100,976 | +108 | 0.05% | 19,463,473 |
| 2013-09-11 | 2013-09-09 | 190.896 | 100,868 | +215 | 0.05% | 19,255,256 |
| 2013-09-10 | 2013-09-06 | 190.199 | 100,653 | -861 | 0.05% | 19,144,089 |
| 2013-09-06 | 2013-09-04 | 188.573 | 101,514 | -108 | 0.05% | 19,142,826 |
| 2013-09-05 | 2013-09-03 | 188.341 | 101,622 | +108 | 0.05% | 19,139,592 |
| 2013-09-03 | 2013-08-30 | 183.464 | 101,514 | +107 | 0.05% | 18,624,178 |
| 2013-08-29 | 2013-08-27 | 185.090 | 101,407 | -215 | 0.05% | 18,769,397 |
| 2013-08-28 | 2013-08-26 | 189.734 | 101,622 | -1,722 | 0.05% | 19,281,192 |
| 2013-08-27 | 2013-08-23 | 183.696 | 103,344 | +645 | 0.05% | 18,983,917 |
| 2013-08-26 | 2013-08-22 | 179.981 | 102,699 | -645 | 0.05% | 18,483,831 |
| 2013-08-23 | 2013-08-21 | 174.872 | 103,344 | +215 | 0.05% | 18,071,921 |
| 2013-08-22 | 2013-08-20 | 174.639 | 103,129 | -3,660 | 0.05% | 18,010,374 |
| 2013-08-21 | 2013-08-19 | 179.516 | 106,789 | +323 | 0.05% | 19,170,352 |
| 2013-08-20 | 2013-08-16 | 181.142 | 106,466 | +215 | 0.05% | 19,285,443 |
| 2013-08-19 | 2013-08-15 | 179.052 | 106,251 | +1,076 | 0.05% | 19,024,422 |
| 2013-08-16 | 2013-08-13 | 175.568 | 105,175 | -3,014 | 0.05% | 18,465,386 |
| 2013-08-15 | 2013-08-12 | 171.156 | 108,189 | +6,890 | 0.05% | 18,517,172 |
| 2013-08-13 | 2013-08-09 | 180.677 | 101,299 | -2,153 | 0.05% | 18,302,433 |
| 2013-08-12 | 2013-08-08 | 172.549 | 103,452 | -4,306 | 0.05% | 17,850,557 |
| 2013-08-09 | 2013-08-07 | 166.511 | 107,758 | +538 | 0.05% | 17,942,905 |
| 2013-08-08 | 2013-08-06 | 172.317 | 107,220 | -646 | 0.05% | 18,475,823 |
| 2013-08-06 | 2013-08-02 | 164.885 | 107,866 | +5,813 | 0.05% | 17,785,538 |
| 2013-08-02 | 2013-07-31 | 168.137 | 102,053 | -323 | 0.05% | 17,158,859 |
| 2013-08-01 | 2013-07-30 | 165.582 | 102,376 | +216 | 0.05% | 16,951,642 |
| 2013-07-30 | 2013-07-26 | 167.440 | 102,160 | +753 | 0.05% | 17,105,675 |
| 2013-07-29 | 2013-07-25 | 172.317 | 101,407 | -107 | 0.05% | 17,474,144 |
| 2013-07-26 | 2013-07-24 | 172.781 | 101,514 | -431 | 0.05% | 17,539,732 |
| 2013-07-25 | 2013-07-23 | 167.905 | 101,945 | -108 | 0.05% | 17,117,026 |
| 2013-07-23 | 2013-07-19 | 159.776 | 102,053 | -1,076 | 0.05% | 16,305,656 |
| 2013-07-22 | 2013-07-18 | 163.957 | 103,129 | +1,076 | 0.05% | 16,908,675 |
| 2013-07-19 | 2013-07-17 | 165.814 | 102,053 | +646 | 0.05% | 16,921,859 |
| 2013-07-18 | 2013-07-16 | 172.549 | 101,407 | +431 | 0.05% | 17,497,694 |
| 2013-07-17 | 2013-07-15 | 173.943 | 100,976 | -1,400 | 0.05% | 17,564,025 |
| 2013-07-16 | 2013-07-12 | 169.995 | 102,376 | -107 | 0.05% | 17,403,368 |
| 2013-07-15 | 2013-07-11 | 169.298 | 102,483 | +323 | 0.05% | 17,350,158 |
| 2013-07-12 | 2013-07-10 | 161.402 | 102,160 | -216 | 0.05% | 16,488,827 |
| 2013-07-11 | 2013-07-09 | 156.061 | 102,376 | +323 | 0.05% | 15,976,863 |
| 2013-07-09 | 2013-07-05 | 159.080 | 102,053 | -1,722 | 0.05% | 16,234,556 |
| 2013-07-08 | 2013-07-04 | 149.790 | 103,775 | -538 | 0.05% | 15,544,492 |
| 2013-07-05 | 2013-07-03 | 145.146 | 104,313 | +1,291 | 0.05% | 15,140,581 |
| 2013-07-03 | 2013-06-28 | 155.364 | 103,022 | +323 | 0.05% | 16,005,903 |
| 2013-07-02 | 2013-06-27 | 153.274 | 102,699 | -215 | 0.05% | 15,741,069 |
| 2013-06-28 | 2013-06-26 | 153.506 | 102,914 | -430 | 0.05% | 15,797,923 |
| 2013-06-27 | 2013-06-25 | 142.359 | 103,344 | -4,845 | 0.05% | 14,711,936 |
| 2013-06-26 | 2013-06-24 | 143.520 | 108,189 | +754 | 0.05% | 15,527,290 |
| 2013-06-24 | 2013-06-20 | 155.364 | 107,435 | +1,292 | 0.05% | 16,691,524 |
| 2013-06-21 | 2013-06-19 | 160.241 | 106,143 | -862 | 0.05% | 17,008,442 |
| 2013-06-20 | 2013-06-18 | 162.099 | 107,005 | -2,798 | 0.05% | 17,345,370 |
| 2013-06-19 | 2013-06-17 | 154.899 | 109,803 | +5,059 | 0.05% | 17,008,426 |
| 2013-06-18 | 2013-06-14 | 154.203 | 104,744 | +861 | 0.05% | 16,151,814 |
| 2013-06-17 | 2013-06-13 | 151.648 | 103,883 | +323 | 0.05% | 15,753,670 |
| 2013-06-14 | 2013-06-11 | 157.918 | 103,560 | +216 | 0.05% | 16,354,039 |
| 2013-06-13 | 2013-06-10 | 162.331 | 103,344 | +861 | 0.05% | 16,775,927 |
| 2013-06-11 | 2013-06-07 | 162.563 | 102,483 | +861 | 0.05% | 16,659,960 |
| 2013-06-10 | 2013-06-06 | 164.189 | 101,622 | -646 | 0.05% | 16,685,193 |
| 2013-06-07 | 2013-06-05 | 161.170 | 102,268 | +1,615 | 0.05% | 16,482,508 |
| 2013-06-05 | 2013-06-03 | 170.924 | 100,653 | +107 | 0.05% | 17,203,967 |
| 2013-05-31 | 2013-05-29 | 179.052 | 100,546 | -2,960 | 0.05% | 18,002,932 |
| 2013-05-28 | 2013-05-24 | 167.440 | 103,506 | -1,076 | 0.05% | 17,331,050 |
| 2013-05-27 | 2013-05-23 | 163.492 | 104,582 | +1,076 | 0.05% | 17,098,329 |
| 2013-05-24 | 2013-05-22 | 170.924 | 103,506 | +2,153 | 0.05% | 17,691,612 |
| 2013-05-23 | 2013-05-21 | 169.762 | 101,353 | +108 | 0.05% | 17,205,926 |
| 2013-05-22 | 2013-05-20 | 172.085 | 101,245 | -108 | 0.05% | 17,422,716 |
| 2013-05-21 | 2013-05-16 | 167.905 | 101,353 | -108 | 0.05% | 17,017,626 |
| 2013-05-16 | 2013-05-14 | 165.814 | 101,461 | -1,291 | 0.05% | 16,823,696 |
| 2013-05-15 | 2013-05-13 | 167.574 | 102,752 | -2,584 | 0.05% | 17,218,605 |
| 2013-05-14 | 2013-05-10 | 169.471 | 105,336 | +2,339 | 0.05% | 17,851,353 |
| 2013-05-13 | 2013-05-09 | 167.811 | 102,997 | -738 | 0.05% | 17,284,073 |
| 2013-05-10 | 2013-05-08 | 168.522 | 103,735 | +211 | 0.05% | 17,481,681 |
| 2013-05-09 | 2013-05-07 | 169.945 | 103,524 | +4,008 | 0.05% | 17,593,347 |
| 2013-05-08 | 2013-05-06 | 164.256 | 99,516 | +211 | 0.05% | 16,346,110 |
| 2013-05-03 | 2013-04-30 | 159.516 | 99,305 | -739 | 0.05% | 15,840,703 |
| 2013-05-02 | 2013-04-29 | 155.486 | 100,044 | +528 | 0.05% | 15,555,471 |
| 2013-04-24 | 2013-04-22 | 158.805 | 99,516 | -422 | 0.05% | 15,803,598 |
| 2013-04-19 | 2013-04-17 | 134.628 | 99,938 | -633 | 0.05% | 13,454,491 |
| 2013-04-18 | 2013-04-16 | 134.391 | 100,571 | -738 | 0.05% | 13,515,873 |
| 2013-04-17 | 2013-04-15 | 128.940 | 101,309 | +633 | 0.05% | 13,062,768 |
| 2013-04-12 | 2013-04-10 | 131.784 | 100,676 | -1,266 | 0.05% | 13,267,497 |
| 2013-04-11 | 2013-04-09 | 130.362 | 101,942 | -527 | 0.05% | 13,289,361 |
| 2013-04-09 | 2013-04-05 | 119.696 | 102,469 | +210 | 0.05% | 12,265,130 |
| 2013-04-03 | 2013-03-28 | 124.673 | 102,259 | -210 | 0.05% | 12,748,983 |
| 2013-04-02 | 2013-03-27 | 128.940 | 102,469 | -211 | 0.05% | 13,212,338 |
| 2013-03-28 | 2013-03-26 | 127.281 | 102,680 | +421 | 0.05% | 13,069,182 |
| 2013-03-26 | 2013-03-22 | 133.206 | 102,259 | +1,161 | 0.05% | 13,621,537 |
| 2013-03-22 | 2013-03-20 | 134.628 | 101,098 | +211 | 0.05% | 13,610,659 |
| 2013-03-21 | 2013-03-19 | 132.021 | 100,887 | +211 | 0.05% | 13,319,216 |
| 2013-03-20 | 2013-03-18 | 132.258 | 100,676 | +632 | 0.05% | 13,315,222 |
| 2013-03-18 | 2013-03-14 | 142.687 | 100,044 | -210 | 0.05% | 14,274,990 |
| 2013-03-15 | 2013-03-13 | 136.999 | 100,254 | +316 | 0.05% | 13,734,657 |
| 2013-03-11 | 2013-03-07 | 146.954 | 99,938 | -1,055 | 0.05% | 14,686,240 |
| 2013-03-07 | 2013-03-05 | 146.242 | 100,993 | -211 | 0.05% | 14,769,463 |
| 2013-03-06 | 2013-03-04 | 142.213 | 101,204 | +211 | 0.05% | 14,392,532 |
| 2013-03-01 | 2013-02-27 | 145.294 | 100,993 | -211 | 0.05% | 14,673,713 |
| 2013-02-28 | 2013-02-26 | 138.184 | 101,204 | +211 | 0.05% | 13,984,743 |
| 2013-02-20 | 2013-02-18 | 150.509 | 100,993 | -211 | 0.05% | 15,200,339 |
| 2013-02-19 | 2013-02-15 | 148.850 | 101,204 | +211 | 0.05% | 15,064,183 |
| 2013-02-18 | 2013-02-14 | 146.954 | 100,993 | -844 | 0.05% | 14,841,276 |
| 2013-02-14 | 2013-02-07 | 138.184 | 101,837 | +633 | 0.05% | 14,072,214 |
| 2013-02-08 | 2013-02-06 | 142.213 | 101,204 | -211 | 0.05% | 14,392,532 |
| 2013-02-05 | 2013-02-01 | 146.479 | 101,415 | +211 | 0.05% | 14,855,215 |
| 2013-01-30 | 2013-01-28 | 147.902 | 101,204 | +844 | 0.05% | 14,968,233 |
| 2013-01-22 | 2013-01-18 | 136.525 | 100,360 | -1,846 | 0.05% | 13,701,604 |
| 2013-01-18 | 2013-01-16 | 131.073 | 102,206 | -1,055 | 0.05% | 13,396,452 |
| 2013-01-09 | 2013-01-07 | 124.673 | 103,261 | +1,055 | 0.05% | 12,873,906 |
| 2013-01-08 | 2013-01-04 | 120.170 | 102,206 | -422 | 0.05% | 12,282,100 |
| 2013-01-07 | 2013-01-03 | 119.222 | 102,628 | -211 | 0.05% | 12,235,511 |
| 2012-12-20 | 2012-12-18 | 111.637 | 102,839 | +422 | 0.05% | 11,480,664 |
| 2012-12-18 | 2012-12-14 | 116.852 | 102,417 | -633 | 0.05% | 11,967,605 |
| 2012-12-14 | 2012-12-12 | 114.007 | 103,050 | +211 | 0.05% | 11,748,471 |
| 2012-12-13 | 2012-12-11 | 113.533 | 102,839 | +422 | 0.05% | 11,675,665 |
| 2012-12-05 | 2012-12-03 | 117.563 | 102,417 | +211 | 0.05% | 12,040,430 |
| 2012-11-30 | 2012-11-28 | 116.141 | 102,206 | -316 | 0.05% | 11,870,274 |
| 2012-11-29 | 2012-11-27 | 114.719 | 102,522 | +316 | 0.05% | 11,761,175 |
| 2012-11-27 | 2012-11-23 | 118.037 | 102,206 | -105 | 0.05% | 12,064,074 |
| 2012-11-08 | 2012-11-06 | 114.719 | 102,311 | -211 | 0.05% | 11,736,969 |
| 2012-11-07 | 2012-11-05 | 113.533 | 102,522 | +211 | 0.05% | 11,639,675 |
| 2012-11-05 | 2012-11-01 | 103.816 | 102,311 | -317 | 0.05% | 10,621,472 |
| 2012-10-29 | 2012-10-25 | 99.312 | 102,628 | -5,484 | 0.05% | 10,192,205 |
| 2012-10-26 | 2012-10-24 | 99.075 | 108,112 | +5,484 | 0.05% | 10,711,208 |
| 2012-10-24 | 2012-10-19 | 98.838 | 102,628 | +317 | 0.05% | 10,143,555 |
| 2012-10-22 | 2012-10-18 | 101.208 | 102,311 | -1,899 | 0.05% | 10,354,723 |
| 2012-10-18 | 2012-10-16 | 97.653 | 104,210 | +1,899 | 0.05% | 10,176,417 |
| 2012-10-10 | 2012-10-08 | 102.393 | 102,311 | +105 | 0.05% | 10,475,972 |
| 2012-09-11 | 2012-09-07 | 85.043 | 102,206 | -3,375 | 0.05% | 8,691,948 |
| 2012-09-07 | 2012-09-05 | 79.450 | 105,581 | +3,375 | 0.05% | 8,388,379 |
| 2012-09-05 | 2012-09-03 | 83.242 | 102,206 | -1,055 | 0.05% | 8,507,837 |
| 2012-09-03 | 2012-08-30 | 83.052 | 103,261 | +1,055 | 0.05% | 8,576,077 |
| 2012-08-31 | 2012-08-29 | 84.759 | 102,206 | -3,059 | 0.05% | 8,662,877 |
| 2012-08-29 | 2012-08-27 | 79.924 | 105,265 | +1,055 | 0.05% | 8,413,173 |
| 2012-08-16 | 2012-08-14 | 82.294 | 104,210 | +106 | 0.05% | 8,575,854 |
| 2012-08-13 | 2012-08-09 | 80.303 | 104,104 | +1,793 | 0.05% | 8,359,862 |
| 2012-08-10 | 2012-08-08 | 79.070 | 102,311 | +105 | 0.05% | 8,089,779 |
| 2012-08-03 | 2012-08-01 | 83.052 | 102,206 | -211 | 0.05% | 8,488,457 |
| 2012-07-30 | 2012-07-26 | 79.545 | 102,417 | -1,371 | 0.05% | 8,146,710 |
| 2012-07-27 | 2012-07-25 | 75.847 | 103,788 | -316 | 0.05% | 7,872,006 |
| 2012-07-25 | 2012-07-23 | 73.003 | 104,104 | -1,266 | 0.05% | 7,599,874 |
| 2012-07-24 | 2012-07-20 | 73.951 | 105,370 | -2,110 | 0.05% | 7,792,196 |
| 2012-07-16 | 2012-07-12 | 71.296 | 107,480 | +106 | 0.05% | 7,662,911 |
| 2012-07-12 | 2012-07-10 | 70.632 | 107,374 | -2,110 | 0.05% | 7,584,093 |
| 2012-06-28 | 2012-06-26 | 71.012 | 109,484 | +2,110 | 0.05% | 7,774,648 |
| 2012-06-27 | 2012-06-25 | 71.107 | 107,374 | +3,481 | 0.05% | 7,634,993 |
| 2012-06-25 | 2012-06-21 | 73.572 | 103,893 | +105 | 0.05% | 7,643,570 |
| 2012-06-20 | 2012-06-18 | 78.028 | 103,788 | -105 | 0.05% | 8,098,326 |
| 2012-06-19 | 2012-06-15 | 77.743 | 103,893 | +1,265 | 0.05% | 8,076,969 |
| 2012-06-15 | 2012-06-13 | 77.459 | 102,628 | +106 | 0.05% | 7,949,434 |
| 2012-06-13 | 2012-06-11 | 76.985 | 102,522 | -1,371 | 0.05% | 7,892,623 |
| 2012-06-11 | 2012-06-07 | 76.131 | 103,893 | +105 | 0.05% | 7,909,519 |
| 2012-06-07 | 2012-06-05 | 74.235 | 103,788 | +1,371 | 0.05% | 7,704,725 |
| 2012-06-05 | 2012-06-01 | 75.468 | 102,417 | -105 | 0.05% | 7,729,179 |
| 2012-06-04 | 2012-05-31 | 75.563 | 102,522 | +105 | 0.05% | 7,746,823 |
| 2012-06-01 | 2012-05-30 | 77.933 | 102,417 | -633 | 0.05% | 7,981,640 |
| 2012-05-31 | 2012-05-29 | 79.355 | 103,050 | +106 | 0.05% | 8,177,522 |
| 2012-05-30 | 2012-05-28 | 76.605 | 102,944 | -1,477 | 0.05% | 7,886,071 |
| 2012-05-25 | 2012-05-23 | 69.684 | 104,421 | -527 | 0.05% | 7,276,515 |
| 2012-05-22 | 2012-05-18 | 68.736 | 104,948 | +527 | 0.05% | 7,213,739 |
| 2012-05-18 | 2012-05-16 | 68.642 | 104,421 | +422 | 0.05% | 7,167,615 |
| 2012-05-16 | 2012-05-14 | 69.969 | 103,999 | +422 | 0.05% | 7,276,689 |
| 2012-05-15 | 2012-05-11 | 73.382 | 103,577 | +633 | 0.05% | 7,600,682 |
| 2012-05-14 | 2012-05-10 | 77.174 | 102,944 | -106 | 0.05% | 7,944,631 |
| 2012-05-11 | 2012-05-09 | 77.269 | 103,050 | -527 | 0.05% | 7,962,581 |
| 2012-05-09 | 2012-05-07 | 77.164 | 103,577 | +2,896 | 0.05% | 7,992,432 |
| 2012-05-02 | 2012-04-27 | 78.909 | 100,681 | +103 | 0.05% | 7,944,645 |
| 2012-04-30 | 2012-04-26 | 77.940 | 100,578 | -3,610 | 0.05% | 7,839,017 |
| 2012-04-27 | 2012-04-25 | 77.164 | 104,188 | -10,213 | 0.05% | 8,039,580 |
| 2012-04-26 | 2012-04-24 | 78.909 | 114,401 | -103 | 0.05% | 9,027,277 |
| 2012-04-25 | 2012-04-23 | 81.139 | 114,504 | +2,166 | 0.05% | 9,290,705 |
| 2012-04-17 | 2012-04-13 | 75.613 | 112,338 | -619 | 0.05% | 8,494,227 |
| 2012-04-12 | 2012-04-10 | 71.736 | 112,957 | -825 | 0.05% | 8,103,030 |
| 2012-04-11 | 2012-04-05 | 71.929 | 113,782 | -103 | 0.05% | 8,184,272 |
| 2012-04-05 | 2012-04-02 | 72.705 | 113,885 | +825 | 0.05% | 8,280,000 |
| 2012-04-03 | 2012-03-30 | 73.190 | 113,060 | +103 | 0.05% | 8,274,819 |
| 2012-03-30 | 2012-03-28 | 72.802 | 112,957 | -412 | 0.05% | 8,223,480 |
| 2012-03-26 | 2012-03-22 | 70.475 | 113,369 | +412 | 0.05% | 7,989,715 |
| 2012-03-23 | 2012-03-21 | 67.858 | 112,957 | -2,063 | 0.05% | 7,665,028 |
| 2012-03-22 | 2012-03-20 | 69.700 | 115,020 | +619 | 0.05% | 8,016,870 |
| 2012-03-20 | 2012-03-16 | 76.486 | 114,401 | +2,063 | 0.05% | 8,750,027 |
| 2012-03-14 | 2012-03-12 | 75.031 | 112,338 | -309 | 0.05% | 8,428,887 |
| 2012-03-12 | 2012-03-08 | 73.965 | 112,647 | -2,063 | 0.05% | 8,331,952 |
| 2012-03-08 | 2012-03-06 | 69.021 | 114,710 | +309 | 0.05% | 7,917,423 |
| 2012-03-07 | 2012-03-05 | 73.093 | 114,401 | +2,063 | 0.05% | 8,361,876 |
| 2012-03-05 | 2012-03-01 | 74.741 | 112,338 | -515 | 0.05% | 8,396,217 |
| 2012-02-29 | 2012-02-27 | 72.511 | 112,853 | -1,857 | 0.05% | 8,183,089 |
| 2012-02-27 | 2012-02-23 | 68.246 | 114,710 | +825 | 0.05% | 7,828,463 |
| 2012-02-17 | 2012-02-15 | 72.123 | 113,885 | -2,063 | 0.05% | 8,213,760 |
| 2012-02-13 | 2012-02-09 | 67.373 | 115,948 | +2,063 | 0.05% | 7,811,791 |
| 2012-02-10 | 2012-02-08 | 68.633 | 113,885 | -1,651 | 0.05% | 7,816,320 |
| 2012-02-09 | 2012-02-07 | 63.690 | 115,536 | -309 | 0.05% | 7,358,432 |
| 2012-02-08 | 2012-02-06 | 64.659 | 115,845 | +413 | 0.05% | 7,490,412 |
| 2012-02-06 | 2012-02-02 | 66.404 | 115,432 | -929 | 0.05% | 7,665,127 |
| 2012-02-03 | 2012-02-01 | 62.623 | 116,361 | -1,650 | 0.05% | 7,286,895 |
| 2012-01-27 | 2012-01-20 | 64.853 | 118,011 | -9,491 | 0.06% | 7,653,343 |
| 2012-01-20 | 2012-01-18 | 63.302 | 127,502 | +1,548 | 0.06% | 8,071,100 |
| 2012-01-19 | 2012-01-17 | 63.399 | 125,954 | -1,238 | 0.06% | 7,985,319 |
| 2012-01-18 | 2012-01-16 | 60.297 | 127,192 | +928 | 0.06% | 7,669,247 |
| 2012-01-16 | 2012-01-12 | 62.526 | 126,264 | -206 | 0.06% | 7,894,813 |
| 2012-01-13 | 2012-01-11 | 57.485 | 126,470 | +10,316 | 0.06% | 7,270,174 |
| 2012-01-09 | 2012-01-05 | 54.480 | 116,154 | -4,127 | 0.05% | 6,328,096 |
| 2012-01-04 | 2011-12-30 | 54.965 | 120,281 | -4,126 | 0.06% | 6,611,236 |
| 2011-12-30 | 2011-12-28 | 55.547 | 124,407 | +4,126 | 0.06% | 6,910,381 |
| 2011-12-21 | 2011-12-19 | 55.934 | 120,281 | -1,650 | 0.06% | 6,727,836 |
| 2011-12-19 | 2011-12-15 | 51.184 | 121,931 | -4,126 | 0.06% | 6,240,949 |
| 2011-12-13 | 2011-12-09 | 51.281 | 126,057 | -3,198 | 0.06% | 6,464,355 |
| 2011-12-09 | 2011-12-07 | 54.286 | 129,255 | +1,650 | 0.06% | 7,016,781 |
| 2011-11-28 | 2011-11-24 | 48.761 | 127,605 | +1,135 | 0.06% | 6,222,118 |
| 2011-11-25 | 2011-11-23 | 49.536 | 126,470 | +2,063 | 0.06% | 6,264,854 |
| 2011-11-18 | 2011-11-16 | 54.480 | 124,407 | +206 | 0.06% | 6,777,721 |
| 2011-11-17 | 2011-11-15 | 56.613 | 124,201 | -3,920 | 0.06% | 7,031,379 |
| 2011-11-15 | 2011-11-11 | 56.128 | 128,121 | +8,253 | 0.06% | 7,191,201 |
| 2011-11-14 | 2011-11-10 | 59.230 | 119,868 | -4,126 | 0.06% | 7,099,815 |
| 2011-11-11 | 2011-11-09 | 60.490 | 123,994 | +4,126 | 0.06% | 7,500,459 |
| 2011-11-09 | 2011-11-07 | 61.460 | 119,868 | -206 | 0.06% | 7,367,075 |
| 2011-11-07 | 2011-11-03 | 55.159 | 120,074 | -8,356 | 0.06% | 6,623,138 |
| 2011-11-04 | 2011-11-02 | 52.348 | 128,430 | +5,777 | 0.06% | 6,722,995 |
| 2011-11-03 | 2011-11-01 | 50.700 | 122,653 | +412 | 0.06% | 6,218,454 |
| 2011-11-02 | 2011-10-31 | 52.154 | 122,241 | -10,728 | 0.06% | 6,375,316 |
| 2011-10-31 | 2011-10-27 | 49.827 | 132,969 | -413 | 0.06% | 6,625,461 |
| 2011-10-26 | 2011-10-24 | 45.901 | 133,382 | -206 | 0.06% | 6,122,373 |
| 2011-10-25 | 2011-10-21 | 44.350 | 133,588 | -825 | 0.06% | 5,924,628 |
| 2011-10-24 | 2011-10-20 | 42.605 | 134,413 | +619 | 0.06% | 5,726,677 |
| 2011-10-21 | 2011-10-19 | 44.108 | 133,794 | +1,444 | 0.06% | 5,901,340 |
| 2011-10-18 | 2011-10-14 | 48.228 | 132,350 | -516 | 0.06% | 6,382,923 |
| 2011-10-14 | 2011-10-12 | 48.955 | 132,866 | +4,126 | 0.06% | 6,504,408 |
| 2011-10-13 | 2011-10-11 | 49.924 | 128,740 | -2,063 | 0.06% | 6,427,222 |
| 2011-10-11 | 2011-10-07 | 47.113 | 130,803 | -1,031 | 0.06% | 6,162,494 |
| 2011-10-10 | 2011-10-06 | 43.865 | 131,834 | -4,127 | 0.06% | 5,782,939 |
| 2011-09-30 | 2011-09-27 | 44.835 | 135,961 | +1,032 | 0.06% | 6,095,771 |
| 2011-09-28 | 2011-09-26 | 41.830 | 134,929 | -413 | 0.06% | 5,644,022 |
| 2011-09-27 | 2011-09-23 | 46.095 | 135,342 | -4,126 | 0.06% | 6,238,579 |
| 2011-09-23 | 2011-09-21 | 50.893 | 139,468 | -412 | 0.07% | 7,098,007 |
| 2011-09-22 | 2011-09-20 | 50.312 | 139,880 | -1,032 | 0.07% | 7,037,616 |
| 2011-09-21 | 2011-09-19 | 50.506 | 140,912 | -722 | 0.07% | 7,116,857 |
| 2011-09-20 | 2011-09-16 | 53.317 | 141,634 | +928 | 0.07% | 7,551,492 |
| 2011-09-16 | 2011-09-14 | 49.924 | 140,706 | +413 | 0.07% | 7,024,613 |
| 2011-09-14 | 2011-09-09 | 53.996 | 140,293 | -1,341 | 0.07% | 7,575,194 |
| 2011-09-09 | 2011-09-07 | 51.475 | 141,634 | -2,270 | 0.07% | 7,290,622 |
| 2011-09-08 | 2011-09-06 | 49.827 | 143,904 | -412 | 0.07% | 7,170,320 |
| 2011-09-07 | 2011-09-05 | 51.184 | 144,316 | +516 | 0.07% | 7,386,709 |
| 2011-09-06 | 2011-09-02 | 54.771 | 143,800 | +619 | 0.07% | 7,876,076 |
| 2011-09-05 | 2011-09-01 | 55.062 | 143,181 | -207 | 0.07% | 7,883,813 |
| 2011-09-01 | 2011-08-30 | 52.929 | 143,388 | -825 | 0.07% | 7,589,410 |
| 2011-08-30 | 2011-08-26 | 48.664 | 144,213 | +206 | 0.07% | 7,017,957 |
| 2011-08-29 | 2011-08-25 | 50.506 | 144,007 | -3,610 | 0.07% | 7,273,173 |
| 2011-08-26 | 2011-08-24 | 47.404 | 147,617 | +1,753 | 0.07% | 6,997,579 |
| 2011-08-25 | 2011-08-23 | 51.184 | 145,864 | +516 | 0.07% | 7,465,942 |
| 2011-08-24 | 2011-08-22 | 49.633 | 145,348 | -412 | 0.07% | 7,214,091 |
| 2011-08-23 | 2011-08-19 | 53.996 | 145,760 | +619 | 0.07% | 7,870,388 |
| 2011-08-19 | 2011-08-17 | 55.740 | 145,141 | -1,857 | 0.07% | 8,090,224 |
| 2011-08-18 | 2011-08-16 | 53.802 | 146,998 | -826 | 0.07% | 7,908,734 |
| 2011-08-17 | 2011-08-15 | 51.572 | 147,824 | -2,991 | 0.07% | 7,623,583 |
| 2011-08-16 | 2011-08-12 | 48.761 | 150,815 | +2,682 | 0.07% | 7,353,855 |
| 2011-08-15 | 2011-08-11 | 51.184 | 148,133 | +309 | 0.07% | 7,582,079 |
| 2011-08-12 | 2011-08-10 | 53.026 | 147,824 | +1,651 | 0.07% | 7,838,534 |
| 2011-08-11 | 2011-08-09 | 54.092 | 146,173 | -2,476 | 0.07% | 7,906,858 |
| 2011-08-10 | 2011-08-08 | 54.286 | 148,649 | -1,857 | 0.07% | 8,069,611 |
| 2011-08-09 | 2011-08-05 | 53.802 | 150,506 | -1,238 | 0.07% | 8,097,470 |
| 2011-08-08 | 2011-08-04 | 55.837 | 151,744 | +1,445 | 0.07% | 8,472,988 |
| 2011-08-05 | 2011-08-03 | 57.195 | 150,299 | +206 | 0.07% | 8,596,282 |
| 2011-08-04 | 2011-08-02 | 59.230 | 150,093 | -722 | 0.07% | 8,890,050 |
| 2011-08-03 | 2011-08-01 | 58.843 | 150,815 | -1,238 | 0.07% | 8,874,335 |
| 2011-08-02 | 2011-07-29 | 57.001 | 152,053 | -11,347 | 0.07% | 8,667,122 |
| 2011-08-01 | 2011-07-28 | 58.455 | 163,400 | +2,063 | 0.08% | 9,551,508 |
| 2011-07-29 | 2011-07-27 | 58.843 | 161,337 | -1,032 | 0.08% | 9,493,476 |
| 2011-07-28 | 2011-07-26 | 58.939 | 162,369 | -825 | 0.08% | 9,569,941 |
| 2011-07-27 | 2011-07-25 | 57.388 | 163,194 | +4,642 | 0.08% | 9,365,446 |
| 2011-07-26 | 2011-07-22 | 56.613 | 158,552 | -309 | 0.07% | 8,976,089 |
| 2011-07-25 | 2011-07-21 | 55.353 | 158,861 | +1,444 | 0.07% | 8,793,383 |
| 2011-07-22 | 2011-07-20 | 56.710 | 157,417 | +2,682 | 0.07% | 8,927,093 |
| 2011-07-21 | 2011-07-19 | 58.649 | 154,735 | +2,476 | 0.07% | 9,074,997 |
| 2011-07-20 | 2011-07-18 | 60.587 | 152,259 | +1,238 | 0.07% | 9,224,983 |
| 2011-07-19 | 2011-07-15 | 62.914 | 151,021 | -207 | 0.07% | 9,501,334 |
| 2011-07-18 | 2011-07-14 | 60.878 | 151,228 | -1,444 | 0.07% | 9,206,497 |
| 2011-07-15 | 2011-07-13 | 59.909 | 152,672 | +11,554 | 0.07% | 9,146,405 |
| 2011-07-14 | 2011-07-12 | 58.261 | 141,118 | -826 | 0.07% | 8,221,659 |
| 2011-07-12 | 2011-07-08 | 62.914 | 141,944 | +1,032 | 0.07% | 8,930,264 |
| 2011-07-11 | 2011-07-07 | 62.429 | 140,912 | +4,436 | 0.07% | 8,797,037 |
| 2011-07-07 | 2011-07-05 | 65.337 | 136,476 | +1,031 | 0.06% | 8,917,000 |
| 2011-07-06 | 2011-07-04 | 64.562 | 135,445 | +619 | 0.06% | 8,744,596 |
| 2011-07-05 | 2011-06-30 | 62.042 | 134,826 | -619 | 0.06% | 8,364,812 |
| 2011-07-04 | 2011-06-29 | 58.261 | 135,445 | -2,063 | 0.06% | 7,891,145 |
| 2011-06-30 | 2011-06-28 | 56.807 | 137,508 | +1,547 | 0.06% | 7,811,387 |
| 2011-06-29 | 2011-06-27 | 57.679 | 135,961 | +826 | 0.06% | 7,842,127 |
| 2011-06-24 | 2011-06-22 | 57.776 | 135,135 | -826 | 0.06% | 7,807,584 |
| 2011-06-23 | 2011-06-21 | 54.771 | 135,961 | -2,888 | 0.06% | 7,446,726 |
| 2011-06-20 | 2011-06-16 | 52.638 | 138,849 | -413 | 0.07% | 7,308,784 |
| 2011-06-16 | 2011-06-14 | 50.893 | 139,262 | -5,157 | 0.07% | 7,087,523 |
| 2011-06-15 | 2011-06-13 | 47.646 | 144,419 | +2,888 | 0.07% | 6,880,982 |
| 2011-06-14 | 2011-06-10 | 50.506 | 141,531 | -1,444 | 0.07% | 7,148,120 |
| 2011-06-13 | 2011-06-09 | 50.409 | 142,975 | +1,444 | 0.07% | 7,207,191 |
| 2011-06-09 | 2011-06-07 | 53.317 | 141,531 | +2,063 | 0.07% | 7,546,001 |
| 2011-06-08 | 2011-06-03 | 55.837 | 139,468 | -619 | 0.07% | 7,787,528 |
| 2011-06-03 | 2011-06-01 | 57.388 | 140,087 | -5,364 | 0.07% | 8,039,372 |
| 2011-06-02 | 2011-05-31 | 52.832 | 145,451 | +619 | 0.07% | 7,684,503 |
| 2011-06-01 | 2011-05-30 | 53.511 | 144,832 | +1,651 | 0.07% | 7,750,080 |
| 2011-05-31 | 2011-05-27 | 55.256 | 143,181 | +3,507 | 0.07% | 7,911,573 |
| 2011-05-30 | 2011-05-26 | 58.261 | 139,674 | +1,650 | 0.07% | 8,137,530 |
| 2011-05-27 | 2011-05-25 | 59.521 | 138,024 | +2,889 | 0.06% | 8,215,340 |
| 2011-05-23 | 2011-05-19 | 65.047 | 135,135 | -4,127 | 0.06% | 8,790,082 |
| 2011-05-20 | 2011-05-18 | 63.980 | 139,262 | -12,997 | 0.07% | 8,910,029 |
| 2011-05-18 | 2011-05-16 | 62.623 | 152,259 | -516 | 0.07% | 9,534,942 |
| 2011-05-17 | 2011-05-13 | 63.593 | 152,775 | -1,238 | 0.07% | 9,715,356 |
| 2011-05-16 | 2011-05-12 | 64.853 | 154,013 | -7,840 | 0.07% | 9,988,173 |
| 2011-05-09 | 2011-05-05 | 61.654 | 161,853 | +1,238 | 0.08% | 9,978,849 |
| 2011-05-05 | 2011-05-03 | 63.399 | 160,615 | +6,189 | 0.08% | 10,182,781 |
| 2011-04-29 | 2011-04-27 | 69.118 | 154,426 | -412 | 0.07% | 10,673,639 |
| 2011-04-13 | 2011-04-11 | 67.373 | 154,838 | +4,126 | 0.07% | 10,431,936 |
| 2011-04-07 | 2011-04-04 | 64.853 | 150,712 | +8,253 | 0.07% | 9,774,094 |
| 2011-04-06 | 2011-04-01 | 65.337 | 142,459 | +4,126 | 0.07% | 9,307,914 |
| 2011-03-29 | 2011-03-25 | 67.291 | 138,333 | -206 | 0.06% | 9,308,510 |
| 2011-03-28 | 2011-03-24 | 63.048 | 138,539 | +2,323 | 0.06% | 8,734,598 |
| 2011-03-25 | 2011-03-23 | 60.779 | 136,216 | -102 | 0.07% | 8,279,018 |
| 2011-03-23 | 2011-03-21 | 61.568 | 136,318 | -1,216 | 0.07% | 8,392,818 |
| 2011-03-22 | 2011-03-18 | 57.720 | 137,534 | -3,040 | 0.07% | 7,938,454 |
| 2011-03-21 | 2011-03-17 | 56.043 | 140,574 | -3,244 | 0.07% | 7,878,134 |
| 2011-03-18 | 2011-03-16 | 58.509 | 143,818 | +1,014 | 0.07% | 8,414,687 |
| 2011-03-14 | 2011-03-10 | 60.088 | 142,804 | +79,054 | 0.07% | 8,580,798 |
| 2011-03-11 | 2011-03-09 | 60.877 | 63,750 | -4,054 | 0.08% | 3,880,926 |
| 2011-03-07 | 2011-03-03 | 61.667 | 67,804 | -2,027 | 0.08% | 4,181,242 |
| 2011-02-28 | 2011-02-24 | 53.379 | 69,831 | +2,027 | 0.08% | 3,727,482 |
| 2011-02-25 | 2011-02-23 | 58.213 | 67,804 | +2,027 | 0.08% | 3,947,093 |
| 2011-02-24 | 2011-02-22 | 60.877 | 65,777 | -811 | 0.08% | 4,004,324 |
| 2011-02-22 | 2011-02-18 | 61.568 | 66,588 | -1,216 | 0.08% | 4,099,686 |
| 2011-02-18 | 2011-02-16 | 59.693 | 67,804 | +405 | 0.08% | 4,047,443 |
| 2011-02-16 | 2011-02-14 | 61.469 | 67,399 | +1,825 | 0.08% | 4,142,967 |
| 2011-02-14 | 2011-02-10 | 57.917 | 65,574 | +6,081 | 0.08% | 3,797,867 |
| 2011-02-08 | 2011-02-02 | 62.949 | 59,493 | +6,081 | 0.07% | 3,745,041 |
| 2011-02-07 | 2011-01-31 | 60.581 | 53,412 | -102 | 0.06% | 3,235,767 |
| 2011-01-31 | 2011-01-27 | 59.792 | 53,514 | +811 | 0.06% | 3,199,706 |
| 2011-01-26 | 2011-01-24 | 342.866 | 52,703 | +31,460 | 0.06% | 18,070,083 |
| 2011-01-24 | 2011-01-20 | 344.100 | 21,243 | +162 | 0.06% | 7,309,709 |
| 2011-01-21 | 2011-01-19 | 344.716 | 21,081 | -608 | 0.06% | 7,266,965 |
| 2011-01-20 | 2011-01-18 | 328.066 | 21,689 | +81 | 0.06% | 7,115,431 |
| 2011-01-18 | 2011-01-14 | 345.950 | 21,608 | -243 | 0.06% | 7,475,280 |
| 2011-01-17 | 2011-01-13 | 329.916 | 21,851 | -81 | 0.07% | 7,209,002 |
| 2011-01-14 | 2011-01-12 | 313.883 | 21,932 | +162 | 0.07% | 6,884,082 |
| 2011-01-13 | 2011-01-11 | 304.016 | 21,770 | +202 | 0.06% | 6,618,436 |
| 2011-01-12 | 2011-01-10 | 283.050 | 21,568 | -810 | 0.06% | 6,104,816 |
| 2011-01-11 | 2011-01-07 | 273.183 | 22,378 | +486 | 0.07% | 6,113,290 |
| 2011-01-10 | 2011-01-06 | 284.900 | 21,892 | -649 | 0.07% | 6,237,024 |
| 2011-01-07 | 2011-01-05 | 273.800 | 22,541 | -324 | 0.07% | 6,171,719 |
| 2011-01-06 | 2011-01-04 | 263.316 | 22,865 | +406 | 0.07% | 6,020,729 |
| 2011-01-05 | 2011-01-03 | 272.566 | 22,459 | +1,216 | 0.07% | 6,121,568 |
| 2010-12-20 | 2010-12-16 | 293.533 | 21,243 | -41 | 0.06% | 6,235,522 |
| 2010-12-14 | 2010-12-10 | 312.033 | 21,284 | +81 | 0.06% | 6,641,311 |
| 2010-11-30 | 2010-11-26 | 355.200 | 21,203 | +41 | 0.06% | 7,531,298 |
| 2010-11-25 | 2010-11-23 | 325.600 | 21,162 | -162 | 0.06% | 6,890,340 |
| 2010-11-03 | 2010-11-01 | 292.300 | 21,324 | +365 | 0.06% | 6,232,999 |
| 2010-10-26 | 2010-10-22 | 289.833 | 20,959 | -41 | 0.06% | 6,074,611 |
| 2010-10-25 | 2010-10-21 | 268.250 | 21,000 | -162 | 0.06% | 5,633,244 |
| 2010-10-20 | 2010-10-18 | 255.916 | 21,162 | -325 | 0.06% | 5,415,703 |
| 2010-10-15 | 2010-10-13 | 244.940 | 21,487 | +406 | 0.06% | 5,263,020 |
| 2010-10-08 | 2010-10-06 | 253.450 | 21,081 | +40 | 0.06% | 5,342,974 |
| 2010-10-06 | 2010-10-04 | 263.316 | 21,041 | -81 | 0.06% | 5,540,440 |
| 2010-09-24 | 2010-09-21 | 225.946 | 21,122 | -81 | 0.06% | 4,772,441 |
| 2010-09-17 | 2010-09-15 | 220.766 | 21,203 | -243 | 0.06% | 4,680,911 |
| 2010-09-15 | 2010-09-13 | 219.533 | 21,446 | +203 | 0.06% | 4,708,107 |
| 2010-09-10 | 2010-09-08 | 214.846 | 21,243 | -325 | 0.06% | 4,563,983 |
| 2010-08-31 | 2010-08-27 | 207.200 | 21,568 | -810 | 0.06% | 4,468,885 |
| 2010-08-20 | 2010-08-18 | 199.060 | 22,378 | -122 | 0.07% | 4,454,560 |
| 2010-08-16 | 2010-08-12 | 175.873 | 22,500 | +122 | 0.07% | 3,957,146 |
| 2010-08-10 | 2010-08-06 | 186.973 | 22,378 | -811 | 0.07% | 4,184,085 |
| 2010-08-04 | 2010-08-02 | 195.360 | 23,189 | +811 | 0.07% | 4,530,198 |
| 2010-08-02 | 2010-07-29 | 193.386 | 22,378 | -325 | 0.07% | 4,327,602 |
| 2010-07-28 | 2010-07-26 | 190.426 | 22,703 | -811 | 0.07% | 4,323,252 |
| 2010-07-15 | 2010-07-13 | 182.286 | 23,514 | -810 | 0.07% | 4,286,284 |
| 2010-07-14 | 2010-07-12 | 186.973 | 24,324 | +810 | 0.07% | 4,547,935 |
| 2010-07-13 | 2010-07-09 | 186.973 | 23,514 | -729 | 0.07% | 4,396,486 |
| 2010-07-12 | 2010-07-08 | 179.326 | 24,243 | -1,622 | 0.07% | 4,347,412 |
| 2010-07-08 | 2010-07-06 | 167.733 | 25,865 | +1,622 | 0.08% | 4,338,418 |
| 2010-06-28 | 2010-06-24 | 183.766 | 24,243 | -1,622 | 0.07% | 4,455,051 |
| 2010-06-18 | 2010-06-15 | 166.746 | 25,865 | +1,622 | 0.08% | 4,312,898 |
| 2010-06-15 | 2010-06-11 | 155.647 | 24,243 | -730 | 0.07% | 3,773,338 |
| 2010-06-10 | 2010-06-08 | 149.480 | 24,973 | +730 | 0.07% | 3,732,960 |
| 2010-06-09 | 2010-06-07 | 153.673 | 24,243 | -446 | 0.07% | 3,725,499 |
| 2010-05-26 | 2010-05-24 | 146.273 | 24,689 | -243 | 0.07% | 3,611,339 |
| 2010-05-24 | 2010-05-19 | 145.533 | 24,932 | -244 | 0.07% | 3,628,433 |
| 2010-05-17 | 2010-05-13 | 164.526 | 25,176 | +487 | 0.08% | 4,142,119 |
| 2010-05-12 | 2010-05-10 | 170.693 | 24,689 | -487 | 0.07% | 4,214,243 |
| 2010-05-11 | 2010-05-07 | 160.333 | 25,176 | -405 | 0.08% | 4,036,548 |
| 2010-04-29 | 2010-04-27 | 175.380 | 25,581 | +486 | 0.08% | 4,486,391 |
| 2010-04-28 | 2010-04-26 | 184.506 | 25,095 | -486 | 0.07% | 4,630,190 |
| 2010-04-26 | 2010-04-22 | 175.873 | 25,581 | +811 | 0.08% | 4,499,011 |
| 2010-04-22 | 2010-04-20 | 184.013 | 24,770 | +162 | 0.07% | 4,558,006 |
| 2010-04-20 | 2010-04-16 | 181.300 | 24,608 | +405 | 0.07% | 4,461,426 |
| 2010-04-16 | 2010-04-14 | 185.627 | 24,203 | +1,054 | 0.07% | 4,492,720 |
| 2010-04-15 | 2010-04-13 | 197.448 | 23,149 | +448 | 0.07% | 4,570,731 |
| 2010-04-12 | 2010-04-08 | 212.288 | 22,701 | -398 | 0.07% | 4,819,159 |
| 2010-04-07 | 2010-03-31 | 202.982 | 23,099 | -477 | 0.07% | 4,688,679 |
| 2010-04-01 | 2010-03-30 | 193.675 | 23,576 | +477 | 0.07% | 4,566,092 |
| 2010-03-31 | 2010-03-29 | 189.651 | 23,099 | -795 | 0.07% | 4,380,749 |
| 2010-03-30 | 2010-03-26 | 197.700 | 23,894 | -795 | 0.07% | 4,723,840 |
| 2010-03-29 | 2010-03-25 | 187.136 | 24,689 | -477 | 0.08% | 4,620,194 |
| 2010-03-26 | 2010-03-24 | 190.657 | 25,166 | +477 | 0.08% | 4,798,077 |
| 2010-03-25 | 2010-03-23 | 206.252 | 24,689 | +238 | 0.08% | 5,092,150 |
| 2010-03-24 | 2010-03-22 | 192.418 | 24,451 | +239 | 0.07% | 4,704,808 |
| 2010-03-23 | 2010-03-19 | 188.645 | 24,212 | +1,113 | 0.07% | 4,567,470 |
| 2010-03-22 | 2010-03-18 | 189.651 | 23,099 | -1,511 | 0.07% | 4,380,749 |
| 2010-03-19 | 2010-03-17 | 172.547 | 24,610 | -159 | 0.07% | 4,246,387 |
| 2010-03-18 | 2010-03-16 | 174.811 | 24,769 | -1,192 | 0.08% | 4,329,892 |
| 2010-03-16 | 2010-03-12 | 167.014 | 25,961 | +318 | 0.08% | 4,335,841 |
| 2010-03-15 | 2010-03-11 | 172.296 | 25,643 | +795 | 0.08% | 4,418,178 |
| 2010-03-10 | 2010-03-08 | 163.492 | 24,848 | -2,068 | 0.08% | 4,062,455 |
| 2010-03-09 | 2010-03-05 | 163.995 | 26,916 | -1,232 | 0.08% | 4,414,097 |
| 2010-03-08 | 2010-03-04 | 155.946 | 28,148 | -716 | 0.09% | 4,389,581 |
| 2010-03-04 | 2010-03-02 | 144.628 | 28,864 | +318 | 0.09% | 4,174,536 |
| 2010-03-03 | 2010-03-01 | 143.119 | 28,546 | +318 | 0.09% | 4,085,463 |
| 2010-02-26 | 2010-02-24 | 142.112 | 28,228 | -159 | 0.09% | 4,011,551 |
| 2010-02-10 | 2010-02-08 | 139.597 | 28,387 | +3,658 | 0.09% | 3,962,746 |
| 2010-02-05 | 2010-02-03 | 141.106 | 24,729 | -80 | 0.08% | 3,489,420 |
| 2010-02-02 | 2010-01-29 | 133.309 | 24,809 | -755 | 0.08% | 3,307,265 |
| 2010-02-01 | 2010-01-28 | 122.871 | 25,564 | +755 | 0.08% | 3,141,067 |
| 2010-01-25 | 2010-01-21 | 134.567 | 24,809 | -79 | 0.08% | 3,338,465 |
| 2010-01-18 | 2010-01-14 | 128.782 | 24,888 | -398 | 0.08% | 3,205,116 |
| 2010-01-14 | 2010-01-12 | 135.824 | 25,286 | -795 | 0.08% | 3,434,454 |
| 2009-12-29 | 2009-12-24 | 119.601 | 26,081 | -914 | 0.08% | 3,119,310 |
| 2009-12-28 | 2009-12-22 | 114.193 | 26,995 | -795 | 0.08% | 3,082,641 |
| 2009-12-23 | 2009-12-21 | 109.540 | 27,790 | -159 | 0.08% | 3,044,111 |
| 2009-12-17 | 2009-12-15 | 113.313 | 27,949 | +119 | 0.09% | 3,166,977 |
| 2009-12-15 | 2009-12-11 | 114.696 | 27,830 | -80 | 0.08% | 3,191,992 |
| 2009-12-11 | 2009-12-09 | 118.846 | 27,910 | -1,590 | 0.08% | 3,317,000 |
| 2009-12-10 | 2009-12-08 | 119.475 | 29,500 | -795 | 0.09% | 3,524,516 |
| 2009-12-09 | 2009-12-07 | 117.589 | 30,295 | +1,749 | 0.09% | 3,562,348 |
| 2009-12-07 | 2009-12-03 | 116.960 | 28,546 | -238 | 0.09% | 3,338,736 |
| 2009-12-04 | 2009-12-02 | 120.230 | 28,784 | +238 | 0.09% | 3,460,691 |
| 2009-12-02 | 2009-11-30 | 115.702 | 28,546 | +80 | 0.09% | 3,302,835 |
| 2009-12-01 | 2009-11-27 | 109.666 | 28,466 | -1,511 | 0.09% | 3,121,740 |
| 2009-11-26 | 2009-11-24 | 113.187 | 29,977 | -517 | 0.09% | 3,393,005 |
| 2009-11-25 | 2009-11-23 | 109.666 | 30,494 | +199 | 0.09% | 3,344,142 |
| 2009-11-24 | 2009-11-20 | 110.797 | 30,295 | -119 | 0.09% | 3,356,608 |
| 2009-11-23 | 2009-11-19 | 112.684 | 30,414 | -597 | 0.09% | 3,427,168 |
| 2009-11-20 | 2009-11-18 | 110.546 | 31,011 | -795 | 0.09% | 3,428,139 |
| 2009-11-19 | 2009-11-17 | 107.150 | 31,806 | +1,233 | 0.10% | 3,408,023 |
| 2009-11-17 | 2009-11-13 | 115.576 | 30,573 | +1,391 | 0.09% | 3,533,519 |
| 2009-11-16 | 2009-11-12 | 116.834 | 29,182 | -318 | 0.09% | 3,409,452 |
| 2009-11-12 | 2009-11-10 | 117.589 | 29,500 | -397 | 0.09% | 3,468,865 |
| 2009-11-11 | 2009-11-09 | 114.570 | 29,897 | -1,591 | 0.09% | 3,425,309 |
| 2009-11-10 | 2009-11-06 | 114.822 | 31,488 | -795 | 0.10% | 3,615,511 |
| 2009-11-06 | 2009-11-04 | 111.804 | 32,283 | -1,829 | 0.10% | 3,609,354 |
| 2009-11-03 | 2009-10-30 | 111.049 | 34,112 | +438 | 0.10% | 3,788,102 |
| 2009-11-02 | 2009-10-29 | 102.497 | 33,674 | -3,976 | 0.10% | 3,451,486 |
| 2009-10-29 | 2009-10-27 | 109.163 | 37,650 | -159 | 0.11% | 4,109,969 |
| 2009-10-28 | 2009-10-23 | 103.880 | 37,809 | +1,749 | 0.12% | 3,927,616 |
| 2009-10-27 | 2009-10-22 | 99.730 | 36,060 | +795 | 0.11% | 3,596,274 |
| 2009-10-22 | 2009-10-20 | 102.623 | 35,265 | +1,988 | 0.11% | 3,618,994 |
| 2009-10-20 | 2009-10-16 | 91.430 | 33,277 | +80 | 0.10% | 3,042,513 |
| 2009-10-19 | 2009-10-15 | 94.700 | 33,197 | -557 | 0.10% | 3,143,747 |
| 2009-10-12 | 2009-10-08 | 89.040 | 33,754 | -159 | 0.10% | 3,005,469 |
| 2009-09-28 | 2009-09-24 | 86.274 | 33,913 | -716 | 0.10% | 2,925,797 |
| 2009-09-25 | 2009-09-23 | 86.525 | 34,629 | -1,590 | 0.11% | 2,996,279 |
| 2009-09-23 | 2009-09-21 | 86.525 | 36,219 | +398 | 0.11% | 3,133,854 |
| 2009-09-21 | 2009-09-17 | 91.053 | 35,821 | -40 | 0.11% | 3,261,595 |
| 2009-09-16 | 2009-09-14 | 86.399 | 35,861 | +239 | 0.11% | 3,098,368 |
| 2009-09-09 | 2009-09-07 | 92.939 | 35,622 | -2,068 | 0.11% | 3,310,675 |
| 2009-09-08 | 2009-09-04 | 94.448 | 37,690 | -875 | 0.11% | 3,559,753 |
| 2009-09-07 | 2009-09-03 | 91.807 | 38,565 | +1,114 | 0.12% | 3,540,544 |
| 2009-09-03 | 2009-09-01 | 84.261 | 37,451 | +2,385 | 0.11% | 3,155,673 |
| 2009-09-02 | 2009-08-31 | 84.010 | 35,066 | -795 | 0.11% | 2,945,890 |
| 2009-09-01 | 2009-08-28 | 88.789 | 35,861 | -2,067 | 0.11% | 3,184,058 |
| 2009-08-31 | 2009-08-27 | 89.795 | 37,928 | -239 | 0.12% | 3,405,744 |
| 2009-08-27 | 2009-08-25 | 91.807 | 38,167 | +875 | 0.12% | 3,504,005 |
| 2009-08-21 | 2009-08-19 | 91.681 | 37,292 | +1,670 | 0.11% | 3,418,984 |
| 2009-08-20 | 2009-08-18 | 90.675 | 35,622 | -478 | 0.11% | 3,230,036 |
| 2009-08-19 | 2009-08-17 | 83.130 | 36,100 | +637 | 0.11% | 3,000,976 |
| 2009-08-18 | 2009-08-14 | 91.556 | 35,463 | +397 | 0.11% | 3,246,838 |
| 2009-08-17 | 2009-08-13 | 91.556 | 35,066 | +398 | 0.11% | 3,210,491 |
| 2009-08-11 | 2009-08-07 | 97.341 | 34,668 | +954 | 0.11% | 3,374,610 |
| 2009-08-10 | 2009-08-06 | 99.479 | 33,714 | +397 | 0.10% | 3,353,826 |
| 2009-08-06 | 2009-08-04 | 105.012 | 33,317 | +1,829 | 0.10% | 3,498,696 |
| 2009-07-29 | 2009-07-27 | 102.371 | 31,488 | +398 | 0.10% | 3,223,467 |
| 2009-07-28 | 2009-07-24 | 99.353 | 31,090 | +715 | 0.09% | 3,088,884 |
| 2009-07-27 | 2009-07-23 | 99.227 | 30,375 | +239 | 0.09% | 3,014,027 |
| 2009-07-20 | 2009-07-16 | 88.160 | 30,136 | -2,187 | 0.09% | 2,656,791 |
| 2009-07-14 | 2009-07-10 | 79.734 | 32,323 | -1,828 | 0.10% | 2,577,239 |
| 2009-07-07 | 2009-07-03 | 85.393 | 34,151 | +2,624 | 0.10% | 2,916,265 |
| 2009-07-03 | 2009-06-30 | 77.344 | 31,527 | +318 | 0.10% | 2,438,437 |
| 2009-06-23 | 2009-06-19 | 75.332 | 31,209 | +1,391 | 0.09% | 2,351,043 |
| 2009-06-16 | 2009-06-12 | 83.507 | 29,818 | -477 | 0.09% | 2,490,006 |
| 2009-06-15 | 2009-06-11 | 75.961 | 30,295 | -636 | 0.09% | 2,301,239 |
| 2009-06-11 | 2009-06-09 | 78.225 | 30,931 | -1,590 | 0.09% | 2,419,570 |
| 2009-06-05 | 2009-06-03 | 76.213 | 32,521 | +755 | 0.10% | 2,478,508 |
| 2009-06-02 | 2009-05-29 | 80.488 | 31,766 | +716 | 0.10% | 2,556,797 |
| 2009-05-29 | 2009-05-26 | 84.261 | 31,050 | -159 | 0.09% | 2,616,316 |
| 2009-05-26 | 2009-05-22 | 72.440 | 31,209 | -159 | 0.09% | 2,260,769 |
| 2009-05-22 | 2009-05-20 | 73.194 | 31,368 | -517 | 0.10% | 2,295,956 |
| 2009-05-21 | 2009-05-19 | 69.170 | 31,885 | -1,591 | 0.10% | 2,205,479 |
| 2009-05-20 | 2009-05-18 | 60.869 | 33,476 | +2,863 | 0.10% | 2,037,665 |
| 2009-05-13 | 2009-05-11 | 54.455 | 30,613 | -239 | 0.09% | 1,667,046 |
| 2009-05-12 | 2009-05-08 | 56.090 | 30,852 | -1,192 | 0.09% | 1,730,502 |
| 2009-05-11 | 2009-05-07 | 57.348 | 32,044 | -3,181 | 0.10% | 1,837,661 |
| 2009-05-07 | 2009-05-05 | 55.336 | 35,225 | +159 | 0.11% | 1,949,205 |
| 2009-05-06 | 2009-05-04 | 53.575 | 35,066 | -1,193 | 0.11% | 1,878,666 |
| 2009-05-05 | 2009-04-30 | 54.298 | 36,259 | +796 | 0.11% | 1,968,800 |
| 2009-05-04 | 2009-04-29 | 53.118 | 35,463 | +5,880 | 0.11% | 1,883,719 |
| 2009-04-30 | 2009-04-28 | 51.806 | 29,583 | -4,499 | 0.09% | 1,532,586 |
| 2009-04-29 | 2009-04-27 | 54.036 | 34,082 | -991 | 0.11% | 1,841,653 |
| 2009-04-27 | 2009-04-23 | 57.053 | 35,073 | +229 | 0.11% | 2,001,003 |
| 2009-04-24 | 2009-04-22 | 52.856 | 34,844 | -763 | 0.11% | 1,841,699 |
| 2009-04-22 | 2009-04-20 | 53.642 | 35,607 | -3,049 | 0.11% | 1,910,048 |
| 2009-04-21 | 2009-04-17 | 55.216 | 38,656 | +2,287 | 0.12% | 2,134,443 |
| 2009-04-20 | 2009-04-16 | 61.512 | 36,369 | +915 | 0.12% | 2,237,122 |
| 2009-04-16 | 2009-04-14 | 52.462 | 35,454 | -763 | 0.11% | 1,859,991 |
| 2009-04-15 | 2009-04-09 | 45.904 | 36,217 | +763 | 0.11% | 1,662,517 |
| 2009-04-06 | 2009-04-02 | 49.052 | 35,454 | -1,678 | 0.11% | 1,739,091 |
| 2009-04-03 | 2009-04-01 | 46.035 | 37,132 | -3,049 | 0.12% | 1,709,389 |
| 2009-04-02 | 2009-03-31 | 41.314 | 40,181 | -2,288 | 0.13% | 1,660,033 |
| 2009-03-31 | 2009-03-27 | 40.658 | 42,469 | +153 | 0.13% | 1,726,709 |
| 2009-03-20 | 2009-03-18 | 34.100 | 42,316 | +762 | 0.13% | 1,442,991 |
| 2009-03-13 | 2009-03-11 | 34.100 | 41,554 | -762 | 0.13% | 1,417,006 |
| 2009-03-11 | 2009-03-09 | 30.953 | 42,316 | +762 | 0.13% | 1,309,791 |
| 2009-01-19 | 2009-01-15 | 40.658 | 41,554 | +1,525 | 0.13% | 1,689,507 |
| 2009-01-14 | 2009-01-12 | 43.281 | 40,029 | +3,812 | 0.13% | 1,732,504 |
| 2009-01-13 | 2009-01-09 | 44.068 | 36,217 | +3,813 | 0.11% | 1,596,016 |
| 2008-12-23 | 2008-12-19 | 36.461 | 32,404 | -1,144 | 0.10% | 1,181,487 |
| 2008-12-18 | 2008-12-16 | 30.166 | 33,548 | -1,525 | 0.11% | 1,011,999 |
| 2008-12-15 | 2008-12-11 | 32.789 | 35,073 | +3,812 | 0.11% | 1,150,002 |
| 2008-12-11 | 2008-12-09 | 31.084 | 31,261 | +3,431 | 0.10% | 971,710 |
| 2008-11-17 | 2008-11-13 | 36.723 | 27,830 | -1,525 | 0.09% | 1,022,014 |
| 2008-11-07 | 2008-11-05 | 39.347 | 29,355 | +305 | 0.09% | 1,155,018 |
| 2008-09-25 | 2008-09-23 | 48.921 | 29,050 | -2,287 | 0.09% | 1,421,152 |
| 2008-09-18 | 2008-09-16 | 42.888 | 31,337 | +763 | 0.10% | 1,343,973 |
| 2008-09-09 | 2008-09-05 | 43.806 | 30,574 | +228 | 0.10% | 1,339,320 |
| 2008-09-01 | 2008-08-28 | 44.986 | 30,346 | +77 | 0.10% | 1,365,152 |
| 2008-08-07 | 2008-08-04 | 60.463 | 30,269 | +648 | 0.10% | 1,830,141 |
| 2008-06-19 | 2008-06-17 | 82.365 | 29,621 | +152 | 0.09% | 2,439,747 |
| 2008-06-18 | 2008-06-16 | 84.202 | 29,469 | +1,525 | 0.09% | 2,481,338 |
| 2008-06-06 | 2008-06-04 | 99.940 | 27,944 | +76 | 0.09% | 2,792,731 |
| 2008-05-29 | 2008-05-27 | 102.301 | 27,868 | +76 | 0.09% | 2,850,926 |
| 2008-05-28 | 2008-05-26 | 104.793 | 27,792 | +305 | 0.09% | 2,912,407 |
| 2008-05-22 | 2008-05-20 | 125.253 | 27,487 | -152 | 0.09% | 3,442,835 |
| 2008-04-23 | 2008-04-21 | 106.891 | 27,639 | +152 | 0.09% | 2,954,374 |
| 2008-04-02 | 2008-03-31 | 101.508 | 27,487 | +816 | 0.09% | 2,790,141 |
| 2008-04-01 | 2008-03-28 | 100.832 | 26,671 | +702 | 0.09% | 2,689,286 |
| 2008-02-20 | 2008-02-18 | 139.218 | 25,969 | -222 | 0.08% | 3,615,358 |
| 2008-02-19 | 2008-02-15 | 133.812 | 26,191 | +222 | 0.09% | 3,504,662 |
| 2008-02-11 | 2008-02-04 | 132.595 | 25,969 | +777 | 0.08% | 3,443,365 |
| 2008-01-16 | 2008-01-14 | 145.976 | 25,192 | +370 | 0.08% | 3,677,437 |
| 2008-01-08 | 2008-01-04 | 153.546 | 24,822 | -222 | 0.08% | 3,811,307 |
| 2007-12-18 | 2007-12-14 | 149.220 | 25,044 | +222 | 0.08% | 3,737,073 |
| 2007-12-11 | 2007-12-07 | 163.548 | 24,822 | -407 | 0.08% | 4,059,579 |
| 2007-12-07 | 2007-12-05 | 162.196 | 25,229 | -370 | 0.08% | 4,092,042 |
| 2007-12-04 | 2007-11-30 | 160.304 | 25,599 | -222 | 0.08% | 4,103,614 |
| 2007-11-29 | 2007-11-27 | 142.462 | 25,821 | +370 | 0.08% | 3,678,515 |
| 2007-11-23 | 2007-11-21 | 154.897 | 25,451 | +74 | 0.08% | 3,942,287 |
| 2007-11-15 | 2007-11-13 | 157.330 | 25,377 | -2,959 | 0.08% | 3,992,566 |
| 2007-11-08 | 2007-11-06 | 171.117 | 28,336 | +777 | 0.09% | 4,848,764 |
| 2007-11-06 | 2007-11-02 | 178.416 | 27,559 | -74 | 0.09% | 4,916,955 |
| 2007-11-05 | 2007-11-01 | 178.416 | 27,633 | -2,442 | 0.09% | 4,930,157 |
| 2007-11-01 | 2007-10-30 | 187.336 | 30,075 | -740 | 0.10% | 5,634,141 |
| 2007-10-31 | 2007-10-29 | 187.877 | 30,815 | -3,588 | 0.10% | 5,789,430 |
| 2007-10-26 | 2007-10-24 | 172.468 | 34,403 | +3,699 | 0.11% | 5,933,430 |
| 2007-10-25 | 2007-10-23 | 168.413 | 30,704 | +5,623 | 0.10% | 5,170,967 |
| 2007-10-24 | 2007-10-22 | 178.956 | 25,081 | -148 | 0.08% | 4,488,401 |
| 2007-10-22 | 2007-10-17 | 191.932 | 25,229 | +925 | 0.08% | 4,842,250 |
| 2007-10-18 | 2007-10-16 | 188.418 | 24,304 | -592 | 0.08% | 4,579,303 |
| 2007-10-15 | 2007-10-11 | 151.383 | 24,896 | -740 | 0.08% | 3,768,829 |
| 2007-10-12 | 2007-10-10 | 144.895 | 25,636 | -740 | 0.08% | 3,714,530 |
| 2007-10-10 | 2007-10-08 | 138.407 | 26,376 | +2,405 | 0.09% | 3,650,629 |
| 2007-10-04 | 2007-10-02 | 170.576 | 23,971 | -74 | 0.08% | 4,088,880 |
| 2007-09-28 | 2007-09-25 | 136.515 | 24,045 | -370 | 0.08% | 3,282,502 |
| 2007-09-24 | 2007-09-20 | 139.218 | 24,415 | -74 | 0.08% | 3,399,012 |
| 2007-09-20 | 2007-09-18 | 136.515 | 24,489 | +370 | 0.08% | 3,343,114 |
| 2007-09-17 | 2007-09-13 | 132.055 | 24,119 | -1,480 | 0.08% | 3,185,024 |
| 2007-09-11 | 2007-09-07 | 131.784 | 25,599 | -518 | 0.08% | 3,373,544 |
| 2007-09-04 | 2007-08-31 | 128.675 | 26,117 | +370 | 0.09% | 3,360,617 |
| 2007-09-03 | 2007-08-30 | 128.000 | 25,747 | -739 | 0.08% | 3,295,607 |
| 2007-08-23 | 2007-08-21 | 128.135 | 26,486 | +1,109 | 0.09% | 3,393,779 |
| 2007-08-15 | 2007-08-13 | 141.651 | 25,377 | -74 | 0.08% | 3,594,681 |
| 2007-08-08 | 2007-08-06 | 146.787 | 25,451 | +259 | 0.08% | 3,735,885 |
| 2007-08-07 | 2007-08-03 | 153.816 | 25,192 | +259 | 0.08% | 3,874,929 |
| 2007-08-06 | 2007-08-02 | 155.438 | 24,933 | -148 | 0.08% | 3,875,531 |
| 2007-07-31 | 2007-07-27 | 155.438 | 25,081 | -2,885 | 0.08% | 3,898,536 |
| 2007-07-30 | 2007-07-26 | 159.493 | 27,966 | +370 | 0.09% | 4,460,373 |
| 2007-07-26 | 2007-07-24 | 160.033 | 27,596 | +370 | 0.09% | 4,416,280 |
| 2007-07-23 | 2007-07-19 | 164.899 | 27,226 | -74 | 0.09% | 4,489,547 |
| 2007-07-20 | 2007-07-18 | 162.196 | 27,300 | -185 | 0.09% | 4,427,950 |
| 2007-07-17 | 2007-07-13 | 160.844 | 27,485 | -518 | 0.09% | 4,420,807 |
| 2007-07-16 | 2007-07-12 | 158.682 | 28,003 | -925 | 0.09% | 4,443,564 |
| 2007-07-13 | 2007-07-11 | 154.897 | 28,928 | +111 | 0.09% | 4,480,865 |
| 2007-07-12 | 2007-07-10 | 156.519 | 28,817 | -296 | 0.09% | 4,510,411 |
| 2007-07-11 | 2007-07-09 | 155.438 | 29,113 | +999 | 0.10% | 4,525,261 |
| 2007-07-09 | 2007-07-05 | 157.600 | 28,114 | -740 | 0.09% | 4,430,778 |
| 2007-07-06 | 2007-07-04 | 158.682 | 28,854 | -814 | 0.09% | 4,578,602 |
| 2007-07-05 | 2007-07-03 | 161.926 | 29,668 | -592 | 0.10% | 4,804,010 |
| 2007-07-04 | 2007-06-29 | 153.546 | 30,260 | +2,516 | 0.10% | 4,646,287 |
| 2007-06-29 | 2007-06-27 | 157.330 | 27,744 | +370 | 0.09% | 4,364,966 |
| 2007-06-28 | 2007-06-26 | 161.115 | 27,374 | -111 | 0.09% | 4,410,353 |
| 2007-06-27 | 2007-06-25 | 160.844 | 27,485 | -74 | 0.09% | 4,420,807 |
| 2007-06-26 | 2007-06-22 | 155.708 | 27,559 | 0.09% | 4,291,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy