History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 40,000 | +0 | 0.00% | 666,000 |
| 2025-10-13 | 2025-10-09 | 16.720 | 40,000 | +0 | 0.00% | 668,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 40,000 | +0 | 0.00% | 686,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 40,000 | +0 | 0.00% | 678,800 |
| 2025-10-08 | 2025-10-03 | 17.000 | 40,000 | +0 | 0.00% | 680,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 40,000 | +0 | 0.00% | 680,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 40,000 | +0 | 0.00% | 672,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 40,000 | +0 | 0.00% | 668,800 |
| 2025-09-30 | 2025-09-26 | 16.480 | 40,000 | +0 | 0.00% | 659,200 |
| 2025-09-29 | 2025-09-25 | 16.440 | 40,000 | +0 | 0.00% | 657,600 |
| 2025-09-26 | 2025-09-24 | 16.630 | 40,000 | +0 | 0.00% | 665,200 |
| 2025-09-25 | 2025-09-23 | 16.640 | 40,000 | +0 | 0.00% | 665,600 |
| 2025-09-24 | 2025-09-22 | 16.880 | 40,000 | +0 | 0.00% | 675,200 |
| 2025-09-23 | 2025-09-19 | 17.120 | 40,000 | +0 | 0.00% | 684,800 |
| 2025-09-22 | 2025-09-18 | 17.340 | 40,000 | +0 | 0.00% | 693,600 |
| 2025-09-19 | 2025-09-17 | 17.480 | 40,000 | +0 | 0.00% | 699,200 |
| 2025-09-18 | 2025-09-16 | 17.420 | 40,000 | +0 | 0.00% | 696,800 |
| 2025-09-17 | 2025-09-15 | 17.470 | 40,000 | +0 | 0.00% | 698,800 |
| 2025-09-16 | 2025-09-12 | 17.620 | 40,000 | +0 | 0.00% | 704,800 |
| 2025-09-15 | 2025-09-11 | 18.120 | 40,000 | +10,000 | 0.00% | 724,800 |
| 2025-08-28 | 2025-08-26 | 18.670 | 30,000 | -20,000 | 0.00% | 560,100 |
| 2025-07-08 | 2025-07-04 | 13.591 | 50,000 | +1,879 | 0.00% | 679,539 |
| 2025-02-26 | 2025-02-24 | 13.009 | 48,121 | -9,624 | 0.00% | 626,002 |
| 2025-01-20 | 2025-01-16 | 13.425 | 57,745 | +9,624 | 0.00% | 775,199 |
| 2024-11-25 | 2024-11-21 | 13.487 | 48,121 | -2,887 | 0.00% | 649,002 |
| 2024-11-22 | 2024-11-20 | 13.653 | 51,008 | +2,887 | 0.00% | 696,418 |
| 2024-09-23 | 2024-09-19 | 12.240 | 48,121 | -4,812 | 0.00% | 589,001 |
| 2024-09-19 | 2024-09-16 | 11.513 | 52,933 | -4,812 | 0.00% | 609,400 |
| 2024-09-17 | 2024-09-13 | 11.450 | 57,745 | -4,812 | 0.00% | 661,199 |
| 2024-09-13 | 2024-09-11 | 11.471 | 62,557 | +4,812 | 0.00% | 717,598 |
| 2024-09-12 | 2024-09-10 | 11.492 | 57,745 | +4,812 | 0.00% | 663,599 |
| 2024-09-09 | 2024-09-04 | 11.720 | 52,933 | -9,624 | 0.00% | 620,400 |
| 2024-09-04 | 2024-09-02 | 11.076 | 62,557 | +4,812 | 0.00% | 692,898 |
| 2024-09-03 | 2024-08-30 | 11.658 | 57,745 | -4,812 | 0.00% | 673,199 |
| 2024-08-19 | 2024-08-15 | 10.702 | 62,557 | -3,850 | 0.00% | 669,498 |
| 2024-08-06 | 2024-08-02 | 10.744 | 66,407 | +3,850 | 0.00% | 713,462 |
| 2024-07-26 | 2024-07-24 | 11.658 | 62,557 | +4,812 | 0.00% | 729,298 |
| 2024-07-17 | 2024-07-15 | 12.676 | 57,745 | +9,624 | 0.00% | 731,999 |
| 2024-07-16 | 2024-07-12 | 12.967 | 48,121 | -9,624 | 0.00% | 624,002 |
| 2024-07-15 | 2024-07-11 | 12.801 | 57,745 | +9,624 | 0.00% | 739,199 |
| 2024-07-11 | 2024-07-09 | 12.780 | 48,121 | -9,624 | 0.00% | 615,002 |
| 2024-07-02 | 2024-06-27 | 12.676 | 57,745 | +9,624 | 0.00% | 731,999 |
| 2024-06-27 | 2024-06-25 | 12.947 | 48,121 | -9,624 | 0.00% | 623,002 |
| 2024-05-28 | 2024-05-24 | 14.666 | 57,745 | +1,371 | 0.00% | 846,912 |
| 2024-04-29 | 2024-04-25 | 12.580 | 56,374 | -9,395 | 0.00% | 709,204 |
| 2024-02-26 | 2024-02-22 | 9.143 | 65,769 | -4,698 | 0.00% | 601,297 |
| 2024-02-22 | 2024-02-20 | 8.727 | 70,467 | +4,698 | 0.00% | 614,999 |
| 2023-10-26 | 2023-10-24 | 11.026 | 65,769 | -1,879 | 0.00% | 725,197 |
| 2023-08-07 | 2023-08-03 | 11.197 | 67,648 | +9,395 | 0.00% | 757,435 |
| 2023-07-27 | 2023-07-25 | 10.547 | 58,253 | -9,395 | 0.00% | 614,422 |
| 2023-07-20 | 2023-07-18 | 10.079 | 67,648 | +9,395 | 0.00% | 681,836 |
| 2023-06-29 | 2023-06-27 | 9.750 | 58,253 | +2,168 | 0.00% | 567,975 |
| 2023-04-17 | 2023-04-13 | 9.894 | 56,085 | -905 | 0.00% | 554,896 |
| 2023-03-27 | 2023-03-23 | 10.314 | 56,990 | -9,046 | 0.00% | 587,790 |
| 2023-03-16 | 2023-03-14 | 9.076 | 66,036 | +9,046 | 0.00% | 599,330 |
| 2023-01-27 | 2023-01-20 | 11.983 | 56,990 | -905 | 0.00% | 682,920 |
| 2023-01-18 | 2023-01-16 | 11.497 | 57,895 | -1,809 | 0.00% | 665,605 |
| 2023-01-12 | 2023-01-10 | 11.806 | 59,704 | -1,809 | 0.00% | 704,883 |
| 2023-01-10 | 2023-01-06 | 11.254 | 61,513 | +1,809 | 0.00% | 692,240 |
| 2022-12-23 | 2022-12-21 | 11.342 | 59,704 | +905 | 0.00% | 677,163 |
| 2022-12-13 | 2022-12-09 | 11.895 | 58,799 | -6,785 | 0.00% | 699,398 |
| 2022-11-17 | 2022-11-15 | 11.475 | 65,584 | -9,046 | 0.00% | 752,553 |
| 2022-11-14 | 2022-11-10 | 9.595 | 74,630 | +4,523 | 0.00% | 716,103 |
| 2022-11-08 | 2022-11-04 | 10.237 | 70,107 | -4,523 | 0.00% | 717,653 |
| 2022-10-26 | 2022-10-24 | 8.634 | 74,630 | -45,230 | 0.00% | 644,327 |
| 2022-10-21 | 2022-10-19 | 8.147 | 119,860 | -5,427 | 0.00% | 976,526 |
| 2022-10-20 | 2022-10-18 | 8.468 | 125,287 | +3,618 | 0.00% | 1,060,906 |
| 2022-10-19 | 2022-10-17 | 8.092 | 121,669 | -5,428 | 0.00% | 984,539 |
| 2022-10-18 | 2022-10-14 | 7.981 | 127,097 | -1,809 | 0.00% | 1,014,413 |
| 2022-10-13 | 2022-10-11 | 8.302 | 128,906 | -27,138 | 0.00% | 1,070,176 |
| 2022-10-12 | 2022-10-10 | 8.468 | 156,044 | +5,428 | 0.01% | 1,321,350 |
| 2022-10-11 | 2022-10-07 | 9.054 | 150,616 | +1,809 | 0.01% | 1,363,632 |
| 2022-10-07 | 2022-10-05 | 10.148 | 148,807 | +1,809 | 0.01% | 1,510,109 |
| 2022-09-29 | 2022-09-27 | 11.696 | 146,998 | -14,474 | 0.01% | 1,719,251 |
| 2022-09-28 | 2022-09-26 | 11.209 | 161,472 | -9,046 | 0.01% | 1,809,995 |
| 2022-09-27 | 2022-09-23 | 10.845 | 170,518 | -72,368 | 0.01% | 1,849,189 |
| 2022-09-22 | 2022-09-20 | 11.895 | 242,886 | -1,809 | 0.01% | 2,889,062 |
| 2022-09-19 | 2022-09-15 | 12.160 | 244,695 | +1,809 | 0.01% | 2,975,500 |
| 2022-09-16 | 2022-09-14 | 12.492 | 242,886 | +9,046 | 0.01% | 3,034,052 |
| 2022-09-15 | 2022-09-13 | 12.978 | 233,840 | -10,855 | 0.01% | 3,034,793 |
| 2022-09-14 | 2022-09-09 | 12.624 | 244,695 | +1,809 | 0.01% | 3,089,110 |
| 2022-09-09 | 2022-09-07 | 12.713 | 242,886 | +4,523 | 0.01% | 3,087,752 |
| 2022-09-06 | 2022-09-02 | 12.580 | 238,363 | +4,523 | 0.01% | 2,998,632 |
| 2022-08-26 | 2022-08-24 | 12.757 | 233,840 | -904 | 0.01% | 2,983,093 |
| 2022-08-25 | 2022-08-23 | 12.890 | 234,744 | +70,559 | 0.01% | 3,025,765 |
| 2022-08-24 | 2022-08-22 | 13.464 | 164,185 | -79,605 | 0.01% | 2,210,665 |
| 2022-08-23 | 2022-08-19 | 12.116 | 243,790 | +1,809 | 0.01% | 2,953,715 |
| 2022-08-22 | 2022-08-18 | 11.895 | 241,981 | -16,283 | 0.01% | 2,878,297 |
| 2022-08-18 | 2022-08-16 | 12.447 | 258,264 | +1,809 | 0.01% | 3,214,729 |
| 2022-08-16 | 2022-08-12 | 12.823 | 256,455 | +1,809 | 0.01% | 3,288,602 |
| 2022-08-15 | 2022-08-11 | 12.757 | 254,646 | +2,714 | 0.01% | 3,248,514 |
| 2022-08-11 | 2022-08-09 | 13.044 | 251,932 | -1,809 | 0.01% | 3,286,302 |
| 2022-08-09 | 2022-08-05 | 13.531 | 253,741 | -19,901 | 0.01% | 3,433,319 |
| 2022-08-08 | 2022-08-04 | 13.310 | 273,642 | +21,710 | 0.01% | 3,642,096 |
| 2022-08-05 | 2022-08-03 | 13.575 | 251,932 | +72,368 | 0.01% | 3,419,982 |
| 2022-08-04 | 2022-08-02 | 14.039 | 179,564 | +45,231 | 0.01% | 2,520,955 |
| 2022-08-03 | 2022-08-01 | 15.056 | 134,333 | -53,372 | 0.00% | 2,022,562 |
| 2022-07-25 | 2022-07-21 | 14.371 | 187,705 | +45,230 | 0.01% | 2,697,499 |
| 2022-07-20 | 2022-07-18 | 15.189 | 142,475 | -28,947 | 0.01% | 2,164,051 |
| 2022-07-15 | 2022-07-13 | 14.614 | 171,422 | +1,809 | 0.01% | 2,505,187 |
| 2022-07-13 | 2022-07-11 | 14.680 | 169,613 | +27,138 | 0.01% | 2,490,000 |
| 2022-07-12 | 2022-07-08 | 16.140 | 142,475 | -6,332 | 0.01% | 2,299,501 |
| 2022-07-11 | 2022-07-07 | 16.604 | 148,807 | -4,523 | 0.01% | 2,470,788 |
| 2022-07-08 | 2022-07-06 | 15.609 | 153,330 | +4,523 | 0.01% | 2,393,338 |
| 2022-07-07 | 2022-07-05 | 16.095 | 148,807 | +4,523 | 0.01% | 2,395,118 |
| 2022-07-06 | 2022-07-04 | 16.781 | 144,284 | -1,809 | 0.01% | 2,421,208 |
| 2022-07-05 | 2022-06-30 | 17.842 | 146,093 | +1,809 | 0.01% | 2,606,604 |
| 2022-07-04 | 2022-06-29 | 17.842 | 144,284 | +50,658 | 0.01% | 2,574,328 |
| 2022-06-29 | 2022-06-27 | 18.704 | 93,626 | -1,810 | 0.00% | 1,751,213 |
| 2022-06-28 | 2022-06-24 | 18.550 | 95,436 | +1,810 | 0.00% | 1,770,298 |
| 2022-06-27 | 2022-06-23 | 18.616 | 93,626 | -6,333 | 0.00% | 1,742,933 |
| 2022-06-23 | 2022-06-21 | 17.555 | 99,959 | +1,810 | 0.00% | 1,754,747 |
| 2022-06-21 | 2022-06-17 | 17.643 | 98,149 | +6,332 | 0.00% | 1,731,653 |
| 2022-06-13 | 2022-06-09 | 15.720 | 91,817 | -4,523 | 0.00% | 1,443,327 |
| 2022-06-10 | 2022-06-08 | 16.516 | 96,340 | -4,523 | 0.00% | 1,591,107 |
| 2022-06-09 | 2022-06-07 | 16.140 | 100,863 | +4,523 | 0.00% | 1,627,897 |
| 2022-06-08 | 2022-06-06 | 16.715 | 96,340 | +1,809 | 0.00% | 1,610,277 |
| 2022-06-07 | 2022-06-02 | 16.670 | 94,531 | -1,809 | 0.00% | 1,575,860 |
| 2022-06-06 | 2022-06-01 | 15.653 | 96,340 | +4,523 | 0.00% | 1,508,037 |
| 2022-06-02 | 2022-05-31 | 15.609 | 91,817 | -16,283 | 0.00% | 1,433,177 |
| 2022-05-31 | 2022-05-27 | 14.437 | 108,100 | +7,237 | 0.00% | 1,560,670 |
| 2022-05-30 | 2022-05-26 | 14.879 | 100,863 | +13,569 | 0.00% | 1,500,787 |
| 2022-05-27 | 2022-05-25 | 15.211 | 87,294 | -16,283 | 0.00% | 1,327,838 |
| 2022-05-26 | 2022-05-24 | 13.730 | 103,577 | +18,997 | 0.00% | 1,422,090 |
| 2022-05-25 | 2022-05-23 | 13.067 | 84,580 | +13,569 | 0.00% | 1,105,165 |
| 2022-05-24 | 2022-05-20 | 13.708 | 71,011 | +28,042 | 0.00% | 973,396 |
| 2022-05-23 | 2022-05-19 | 13.663 | 42,969 | +1,810 | 0.00% | 587,105 |
| 2022-05-20 | 2022-05-18 | 13.774 | 41,159 | +12,664 | 0.00% | 566,924 |
| 2022-05-19 | 2022-05-17 | 14.128 | 28,495 | -905 | 0.00% | 402,570 |
| 2022-05-18 | 2022-05-16 | 12.646 | 29,400 | -1,809 | 0.00% | 371,805 |
| 2022-05-17 | 2022-05-13 | 12.271 | 31,209 | -47,039 | 0.00% | 382,953 |
| 2022-05-16 | 2022-05-12 | 10.911 | 78,248 | +13,569 | 0.00% | 853,754 |
| 2022-05-13 | 2022-05-11 | 10.668 | 64,679 | -13,569 | 0.00% | 689,974 |
| 2022-05-10 | 2022-05-05 | 11.576 | 78,248 | +684 | 0.00% | 905,790 |
| 2022-05-05 | 2022-05-03 | 12.156 | 77,564 | -13,450 | 0.00% | 942,853 |
| 2022-04-27 | 2022-04-25 | 11.353 | 91,014 | +26,901 | 0.00% | 1,033,268 |
| 2022-04-20 | 2022-04-14 | 12.870 | 64,113 | -4,484 | 0.00% | 825,105 |
| 2022-04-13 | 2022-04-11 | 11.777 | 68,597 | +4,484 | 0.00% | 807,842 |
| 2022-03-24 | 2022-03-22 | 14.342 | 64,113 | -1,794 | 0.00% | 919,484 |
| 2022-03-22 | 2022-03-18 | 14.029 | 65,907 | +1,794 | 0.00% | 924,633 |
| 2022-03-21 | 2022-03-17 | 13.739 | 64,113 | -13,451 | 0.00% | 880,874 |
| 2022-03-14 | 2022-03-10 | 14.096 | 77,564 | -22,417 | 0.00% | 1,093,363 |
| 2022-03-10 | 2022-03-08 | 13.672 | 99,981 | +22,417 | 0.00% | 1,366,989 |
| 2022-03-09 | 2022-03-07 | 14.364 | 77,564 | +26,901 | 0.00% | 1,114,123 |
| 2022-03-04 | 2022-03-02 | 17.397 | 50,663 | -897 | 0.00% | 881,399 |
| 2022-03-03 | 2022-03-01 | 18.312 | 51,560 | +897 | 0.00% | 944,155 |
| 2022-02-28 | 2022-02-24 | 19.315 | 50,663 | -1,793 | 0.00% | 978,579 |
| 2022-02-25 | 2022-02-23 | 20.431 | 52,456 | +1,793 | 0.00% | 1,071,711 |
| 2022-02-14 | 2022-02-10 | 22.806 | 50,663 | +3,587 | 0.00% | 1,155,424 |
| 2022-02-09 | 2022-02-07 | 23.531 | 47,076 | +8,967 | 0.00% | 1,107,743 |
| 2022-02-08 | 2022-02-04 | 23.642 | 38,109 | -8,967 | 0.00% | 900,991 |
| 2022-01-25 | 2022-01-21 | 27.825 | 47,076 | +1,793 | 0.00% | 1,309,867 |
| 2022-01-21 | 2022-01-19 | 27.657 | 45,283 | +1,793 | 0.00% | 1,252,403 |
| 2022-01-04 | 2021-12-31 | 29.888 | 43,490 | -1,345 | 0.00% | 1,299,814 |
| 2021-12-29 | 2021-12-24 | 30.111 | 44,835 | +1,345 | 0.00% | 1,350,013 |
| 2021-11-29 | 2021-11-25 | 38.475 | 43,490 | +9,864 | 0.00% | 1,673,268 |
| 2021-11-25 | 2021-11-23 | 39.590 | 33,626 | +8,967 | 0.00% | 1,331,253 |
| 2021-11-24 | 2021-11-22 | 40.928 | 24,659 | -8,070 | 0.00% | 1,009,250 |
| 2021-11-23 | 2021-11-19 | 37.861 | 32,729 | +1,793 | 0.00% | 1,239,166 |
| 2021-11-19 | 2021-11-17 | 38.363 | 30,936 | -1,793 | 0.00% | 1,186,806 |
| 2021-11-17 | 2021-11-15 | 36.579 | 32,729 | +4,483 | 0.00% | 1,197,192 |
| 2021-10-18 | 2021-10-12 | 34.460 | 28,246 | -20,624 | 0.00% | 973,358 |
| 2021-10-05 | 2021-09-30 | 32.428 | 48,870 | +635 | 0.00% | 1,584,736 |
| 2021-09-07 | 2021-09-03 | 37.569 | 48,235 | +2,655 | 0.00% | 1,812,118 |
| 2021-09-03 | 2021-09-01 | 39.094 | 45,580 | +1,770 | 0.00% | 1,781,899 |
| 2021-09-01 | 2021-08-30 | 40.450 | 43,810 | -1,770 | 0.00% | 1,772,103 |
| 2021-08-27 | 2021-08-25 | 38.868 | 45,580 | -885 | 0.00% | 1,771,599 |
| 2021-08-19 | 2021-08-17 | 35.930 | 46,465 | +885 | 0.00% | 1,669,497 |
| 2021-08-16 | 2021-08-12 | 39.772 | 45,580 | -1,770 | 0.00% | 1,812,799 |
| 2021-08-11 | 2021-08-09 | 38.642 | 47,350 | +1,770 | 0.00% | 1,829,695 |
| 2021-08-05 | 2021-08-03 | 39.320 | 45,580 | +1,770 | 0.00% | 1,792,199 |
| 2021-08-02 | 2021-07-29 | 39.489 | 43,810 | -2,655 | 0.00% | 1,730,027 |
| 2021-07-28 | 2021-07-26 | 36.778 | 46,465 | +2,655 | 0.00% | 1,708,872 |
| 2021-07-13 | 2021-07-09 | 31.072 | 43,810 | -2,655 | 0.00% | 1,361,252 |
| 2021-07-08 | 2021-07-06 | 29.151 | 46,465 | -1,770 | 0.00% | 1,354,498 |
| 2021-06-29 | 2021-06-25 | 28.868 | 48,235 | -885 | 0.00% | 1,392,470 |
| 2021-06-23 | 2021-06-21 | 27.795 | 49,120 | -13,276 | 0.00% | 1,365,294 |
| 2021-06-22 | 2021-06-18 | 26.439 | 62,396 | -22,126 | 0.00% | 1,649,701 |
| 2021-06-18 | 2021-06-16 | 24.744 | 84,522 | +34,517 | 0.00% | 2,091,445 |
| 2021-06-17 | 2021-06-15 | 27.230 | 50,005 | +17,701 | 0.00% | 1,361,642 |
| 2021-06-16 | 2021-06-11 | 27.682 | 32,304 | -17,701 | 0.00% | 894,242 |
| 2021-06-04 | 2021-06-02 | 25.705 | 50,005 | +1,770 | 0.00% | 1,285,368 |
| 2021-05-28 | 2021-05-26 | 24.575 | 48,235 | -17,701 | 0.00% | 1,185,370 |
| 2021-05-24 | 2021-05-20 | 22.993 | 65,936 | -8,851 | 0.00% | 1,516,071 |
| 2021-05-20 | 2021-05-17 | 21.445 | 74,787 | -39,827 | 0.00% | 1,603,817 |
| 2021-04-30 | 2021-04-28 | 22.824 | 114,614 | +26,552 | 0.00% | 2,615,903 |
| 2021-04-28 | 2021-04-26 | 22.937 | 88,062 | +13,275 | 0.00% | 2,019,841 |
| 2021-04-27 | 2021-04-23 | 24.744 | 74,787 | -13,275 | 0.00% | 1,850,558 |
| 2021-04-26 | 2021-04-22 | 24.123 | 88,062 | +22,126 | 0.00% | 2,124,315 |
| 2021-04-08 | 2021-04-01 | 26.948 | 65,936 | -7,081 | 0.00% | 1,776,820 |
| 2021-04-07 | 2021-03-31 | 24.349 | 73,017 | -4,425 | 0.00% | 1,777,886 |
| 2021-03-31 | 2021-03-29 | 23.727 | 77,442 | +7,081 | 0.00% | 1,837,505 |
| 2021-03-30 | 2021-03-26 | 24.744 | 70,361 | -35,402 | 0.00% | 1,741,040 |
| 2021-03-26 | 2021-03-24 | 21.400 | 105,763 | +17,701 | 0.00% | 2,263,322 |
| 2021-03-17 | 2021-03-15 | 24.066 | 88,062 | -1,770 | 0.00% | 2,119,340 |
| 2021-03-16 | 2021-03-12 | 24.688 | 89,832 | +12,390 | 0.00% | 2,217,763 |
| 2021-03-15 | 2021-03-11 | 25.422 | 77,442 | -12,390 | 0.00% | 1,968,755 |
| 2021-03-11 | 2021-03-09 | 23.389 | 89,832 | -26,552 | 0.00% | 2,101,038 |
| 2021-03-10 | 2021-03-08 | 22.304 | 116,384 | +44,252 | 0.00% | 2,595,811 |
| 2021-03-09 | 2021-03-05 | 24.857 | 72,132 | -8,850 | 0.00% | 1,793,012 |
| 2021-03-08 | 2021-03-04 | 23.671 | 80,982 | +10,621 | 0.00% | 1,916,925 |
| 2021-03-05 | 2021-03-03 | 25.987 | 70,361 | -4,426 | 0.00% | 1,828,489 |
| 2021-02-26 | 2021-02-24 | 25.516 | 74,787 | +1,102 | 0.00% | 1,908,236 |
| 2021-02-24 | 2021-02-22 | 28.497 | 73,685 | +8,720 | 0.00% | 2,099,817 |
| 2021-02-05 | 2021-02-03 | 29.071 | 64,965 | +4,360 | 0.00% | 1,888,571 |
| 2021-02-01 | 2021-01-28 | 29.071 | 60,605 | -1,744 | 0.00% | 1,761,823 |
| 2021-01-28 | 2021-01-26 | 32.167 | 62,349 | +1,744 | 0.00% | 2,005,572 |
| 2021-01-22 | 2021-01-20 | 32.224 | 60,605 | -1,744 | 0.00% | 1,952,948 |
| 2021-01-21 | 2021-01-19 | 31.192 | 62,349 | -436 | 0.00% | 1,944,797 |
| 2021-01-20 | 2021-01-18 | 31.938 | 62,785 | +436 | 0.00% | 2,005,197 |
| 2021-01-19 | 2021-01-15 | 29.587 | 62,349 | -872 | 0.00% | 1,844,697 |
| 2021-01-15 | 2021-01-13 | 32.798 | 63,221 | +872 | 0.00% | 2,073,497 |
| 2021-01-14 | 2021-01-12 | 34.804 | 62,349 | -872 | 0.00% | 2,170,022 |
| 2021-01-11 | 2021-01-07 | 32.282 | 63,221 | +1,744 | 0.00% | 2,040,872 |
| 2021-01-08 | 2021-01-06 | 29.472 | 61,477 | -1,744 | 0.00% | 1,811,848 |
| 2021-01-07 | 2021-01-05 | 28.841 | 63,221 | +872 | 0.00% | 1,823,372 |
| 2021-01-06 | 2021-01-04 | 30.848 | 62,349 | +872 | 0.00% | 1,923,347 |
| 2021-01-05 | 2020-12-31 | 30.504 | 61,477 | -4,360 | 0.00% | 1,875,298 |
| 2020-12-30 | 2020-12-28 | 27.694 | 65,837 | +1,744 | 0.00% | 1,823,321 |
| 2020-12-29 | 2020-12-24 | 25.458 | 64,093 | +4,360 | 0.00% | 1,631,697 |
| 2020-12-16 | 2020-12-14 | 18.669 | 59,733 | -1,744 | 0.00% | 1,115,179 |
| 2020-12-15 | 2020-12-11 | 17.270 | 61,477 | -1,744 | 0.00% | 1,061,729 |
| 2020-12-14 | 2020-12-10 | 17.293 | 63,221 | +3,488 | 0.00% | 1,093,298 |
| 2020-12-10 | 2020-12-08 | 17.958 | 59,733 | -2,616 | 0.00% | 1,072,709 |
| 2020-12-09 | 2020-12-07 | 16.078 | 62,349 | +872 | 0.00% | 1,002,429 |
| 2020-12-08 | 2020-12-04 | 16.422 | 61,477 | +1,744 | 0.00% | 1,009,559 |
| 2020-11-26 | 2020-11-24 | 18.486 | 59,733 | -1,744 | 0.00% | 1,104,219 |
| 2020-11-25 | 2020-11-23 | 18.555 | 61,477 | -218 | 0.00% | 1,140,689 |
| 2020-11-18 | 2020-11-16 | 15.000 | 61,695 | -8,720 | 0.00% | 925,409 |
| 2020-11-10 | 2020-11-06 | 15.665 | 70,415 | +8,720 | 0.00% | 1,103,041 |
| 2020-10-28 | 2020-10-23 | 15.023 | 61,695 | +1,962 | 0.00% | 926,824 |
| 2020-10-16 | 2020-10-14 | 14.633 | 59,733 | -2,616 | 0.00% | 874,059 |
| 2020-09-18 | 2020-09-16 | 11.605 | 62,349 | -6,976 | 0.00% | 723,579 |
| 2020-09-17 | 2020-09-15 | 11.307 | 69,325 | -2,616 | 0.00% | 783,868 |
| 2020-09-09 | 2020-09-07 | 10.871 | 71,941 | -2,616 | 0.00% | 782,097 |
| 2020-09-03 | 2020-09-01 | 10.504 | 74,557 | -3,488 | 0.00% | 783,177 |
| 2020-07-28 | 2020-07-24 | 9.358 | 78,045 | -2,616 | 0.00% | 730,317 |
| 2020-07-23 | 2020-07-21 | 8.589 | 80,661 | -2,616 | 0.00% | 692,822 |
| 2020-07-13 | 2020-07-09 | 7.064 | 83,277 | -34,881 | 0.00% | 588,277 |
| 2020-06-24 | 2020-06-22 | 5.826 | 118,158 | -10,464 | 0.00% | 688,340 |
| 2020-06-23 | 2020-06-19 | 6.478 | 128,622 | +10,464 | 0.00% | 833,260 |
| 2020-06-22 | 2020-06-18 | 6.515 | 118,158 | +6,049 | 0.00% | 769,754 |
| 2020-06-05 | 2020-06-03 | 6.200 | 112,109 | -49,642 | 0.00% | 695,117 |
| 2020-06-04 | 2020-06-02 | 6.019 | 161,751 | -11,583 | 0.01% | 973,591 |
| 2020-06-03 | 2020-06-01 | 5.959 | 173,334 | +11,583 | 0.01% | 1,032,835 |
| 2020-06-01 | 2020-05-28 | 5.959 | 161,751 | +49,642 | 0.01% | 963,816 |
| 2020-05-12 | 2020-05-08 | 6.599 | 112,109 | -4,964 | 0.00% | 739,832 |
| 2020-05-05 | 2020-04-29 | 6.261 | 117,073 | -2,482 | 0.00% | 732,971 |
| 2020-05-04 | 2020-04-28 | 6.116 | 119,555 | +7,446 | 0.00% | 731,170 |
| 2020-01-30 | 2020-01-24 | 6.853 | 112,109 | -4,136 | 0.00% | 768,288 |
| 2020-01-29 | 2020-01-22 | 7.083 | 116,245 | +4,136 | 0.00% | 823,327 |
| 2019-12-27 | 2019-12-20 | 6.817 | 112,109 | +24,821 | 0.00% | 764,223 |
| 2019-12-23 | 2019-12-19 | 6.926 | 87,288 | +8,274 | 0.00% | 604,518 |
| 2019-09-10 | 2019-09-06 | 6.418 | 79,014 | -19,857 | 0.00% | 507,106 |
| 2019-09-05 | 2019-09-03 | 5.886 | 98,871 | +8,274 | 0.00% | 581,967 |
| 2019-08-26 | 2019-08-22 | 6.007 | 90,597 | -6,619 | 0.00% | 544,215 |
| 2019-08-23 | 2019-08-21 | 5.995 | 97,216 | +6,619 | 0.00% | 582,800 |
| 2019-08-21 | 2019-08-19 | 5.934 | 90,597 | +3,309 | 0.00% | 537,645 |
| 2019-08-12 | 2019-08-08 | 5.874 | 87,288 | +8,274 | 0.00% | 512,733 |
| 2019-05-23 | 2019-05-21 | 7.278 | 79,014 | +4,610 | 0.00% | 575,036 |
| 2019-01-11 | 2019-01-09 | 6.045 | 74,404 | -23,373 | 0.00% | 449,806 |
| 2019-01-07 | 2019-01-03 | 5.481 | 97,777 | +23,373 | 0.00% | 535,887 |
| 2018-11-01 | 2018-10-30 | 5.635 | 74,404 | -132,446 | 0.00% | 419,246 |
| 2018-09-07 | 2018-09-05 | 5.558 | 206,850 | +8,180 | 0.01% | 1,149,613 |
| 2018-06-15 | 2018-06-13 | 9.562 | 198,670 | +70,119 | 0.01% | 1,899,752 |
| 2018-06-14 | 2018-06-12 | 9.665 | 128,551 | +46,746 | 0.01% | 1,242,449 |
| 2018-06-13 | 2018-06-11 | 9.691 | 81,805 | +15,582 | 0.00% | 792,748 |
| 2018-05-17 | 2018-05-15 | 10.673 | 66,223 | +1,717 | 0.00% | 706,828 |
| 2018-04-27 | 2018-04-25 | 10.331 | 64,506 | -101,691 | 0.00% | 666,402 |
| 2018-04-26 | 2018-04-24 | 10.041 | 166,197 | -30,356 | 0.01% | 1,668,777 |
| 2018-04-18 | 2018-04-16 | 10.080 | 196,553 | +30,356 | 0.01% | 1,981,350 |
| 2018-04-12 | 2018-04-10 | 10.384 | 166,197 | +3,035 | 0.01% | 1,725,717 |
| 2018-04-06 | 2018-04-03 | 10.344 | 163,162 | +98,656 | 0.01% | 1,687,753 |
| 2018-02-28 | 2018-02-26 | 12.255 | 64,506 | -23,905 | 0.00% | 790,502 |
| 2018-02-27 | 2018-02-23 | 11.714 | 88,411 | -30,356 | 0.00% | 1,035,686 |
| 2018-02-26 | 2018-02-22 | 11.570 | 118,767 | +39,083 | 0.01% | 1,374,075 |
| 2018-02-21 | 2018-02-15 | 11.451 | 79,684 | +15,178 | 0.00% | 912,454 |
| 2018-01-12 | 2018-01-10 | 12.452 | 64,506 | +22,767 | 0.00% | 803,253 |
| 2018-01-04 | 2018-01-02 | 12.650 | 41,739 | -53,122 | 0.00% | 527,999 |
| 2018-01-02 | 2017-12-28 | 11.596 | 94,861 | -30,356 | 0.00% | 1,099,995 |
| 2017-12-21 | 2017-12-19 | 11.701 | 125,217 | +30,356 | 0.01% | 1,465,198 |
| 2017-12-11 | 2017-12-07 | 11.411 | 94,861 | +7,588 | 0.00% | 1,082,495 |
| 2017-12-08 | 2017-12-06 | 11.622 | 87,273 | +45,534 | 0.00% | 1,014,305 |
| 2017-11-28 | 2017-11-24 | 12.386 | 41,739 | -26,561 | 0.00% | 516,999 |
| 2017-11-16 | 2017-11-14 | 11.754 | 68,300 | -7,589 | 0.00% | 802,797 |
| 2017-11-15 | 2017-11-13 | 11.846 | 75,889 | +11,383 | 0.00% | 898,998 |
| 2017-11-10 | 2017-11-08 | 12.149 | 64,506 | +22,767 | 0.00% | 783,702 |
| 2017-11-01 | 2017-10-30 | 13.111 | 41,739 | -174,545 | 0.00% | 547,249 |
| 2017-10-31 | 2017-10-27 | 13.546 | 216,284 | -7,589 | 0.01% | 2,929,798 |
| 2017-10-26 | 2017-10-24 | 13.836 | 223,873 | -56,917 | 0.01% | 3,097,499 |
| 2017-10-23 | 2017-10-19 | 13.941 | 280,790 | +7,589 | 0.01% | 3,914,601 |
| 2017-10-20 | 2017-10-18 | 14.442 | 273,201 | +3,794 | 0.01% | 3,945,600 |
| 2017-10-19 | 2017-10-17 | 14.495 | 269,407 | +166,957 | 0.01% | 3,905,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 102,450 | -18,973 | 0.00% | 1,525,494 |
| 2017-10-06 | 2017-10-03 | 13.032 | 121,423 | -45,533 | 0.01% | 1,582,404 |
| 2017-09-27 | 2017-09-25 | 12.808 | 166,956 | +75,889 | 0.01% | 2,138,398 |
| 2017-09-26 | 2017-09-22 | 13.283 | 91,067 | +30,356 | 0.00% | 1,209,600 |
| 2017-09-25 | 2017-09-21 | 13.388 | 60,711 | +15,177 | 0.00% | 812,795 |
| 2017-09-22 | 2017-09-20 | 13.335 | 45,534 | -7,588 | 0.00% | 607,207 |
| 2017-09-21 | 2017-09-19 | 13.164 | 53,122 | -129,012 | 0.00% | 699,294 |
| 2017-09-20 | 2017-09-18 | 13.124 | 182,134 | -30,356 | 0.01% | 2,390,400 |
| 2017-09-19 | 2017-09-15 | 13.019 | 212,490 | +45,534 | 0.01% | 2,766,404 |
| 2017-09-18 | 2017-09-14 | 13.085 | 166,956 | +68,300 | 0.01% | 2,184,598 |
| 2017-09-15 | 2017-09-13 | 13.230 | 98,656 | -68,300 | 0.00% | 1,305,201 |
| 2017-09-13 | 2017-09-11 | 13.072 | 166,956 | +117,628 | 0.01% | 2,182,398 |
| 2017-09-11 | 2017-09-07 | 13.283 | 49,328 | +7,589 | 0.00% | 655,200 |
| 2017-09-07 | 2017-09-05 | 13.520 | 41,739 | -3,795 | 0.00% | 564,299 |
| 2017-08-17 | 2017-08-15 | 13.362 | 45,534 | +4,554 | 0.00% | 608,407 |
| 2017-08-16 | 2017-08-14 | 13.414 | 40,980 | -759 | 0.00% | 549,718 |
| 2017-08-04 | 2017-08-02 | 13.032 | 41,739 | -22,767 | 0.00% | 543,949 |
| 2017-07-20 | 2017-07-18 | 13.124 | 64,506 | +26,561 | 0.00% | 846,603 |
| 2017-06-28 | 2017-06-26 | 13.283 | 37,945 | -3,794 | 0.00% | 504,005 |
| 2017-06-22 | 2017-06-20 | 13.256 | 41,739 | +3,794 | 0.00% | 553,299 |
| 2017-06-20 | 2017-06-16 | 13.256 | 37,945 | +3,795 | 0.00% | 503,005 |
| 2017-06-14 | 2017-06-12 | 14.521 | 34,150 | -15,937 | 0.00% | 495,898 |
| 2017-06-12 | 2017-06-08 | 11.596 | 50,087 | -7,589 | 0.00% | 580,802 |
| 2017-05-23 | 2017-05-19 | 10.568 | 57,676 | +759 | 0.00% | 609,522 |
| 2017-05-18 | 2017-05-16 | 11.351 | 56,917 | +3,036 | 0.00% | 646,082 |
| 2017-05-17 | 2017-05-15 | 11.282 | 53,881 | +2,592 | 0.00% | 607,890 |
| 2017-05-04 | 2017-04-28 | 11.684 | 51,289 | +7,224 | 0.00% | 599,237 |
| 2017-04-21 | 2017-04-19 | 12.833 | 44,065 | -2,890 | 0.00% | 565,464 |
| 2017-04-11 | 2017-04-07 | 12.500 | 46,955 | +2,890 | 0.00% | 586,950 |
| 2017-04-06 | 2017-04-03 | 12.888 | 44,065 | -6,502 | 0.00% | 567,904 |
| 2017-04-03 | 2017-03-30 | 12.237 | 50,567 | +3,612 | 0.00% | 618,801 |
| 2017-03-29 | 2017-03-27 | 12.306 | 46,955 | +2,890 | 0.00% | 577,850 |
| 2017-03-28 | 2017-03-24 | 12.597 | 44,065 | -10,114 | 0.00% | 555,094 |
| 2017-03-24 | 2017-03-22 | 12.196 | 54,179 | +2,890 | 0.00% | 660,752 |
| 2017-03-22 | 2017-03-20 | 12.306 | 51,289 | -2,890 | 0.00% | 631,186 |
| 2017-03-21 | 2017-03-17 | 12.237 | 54,179 | +6,502 | 0.00% | 663,002 |
| 2017-03-20 | 2017-03-16 | 13.428 | 47,677 | -3,612 | 0.00% | 640,195 |
| 2017-03-17 | 2017-03-15 | 13.082 | 51,289 | +361 | 0.00% | 670,946 |
| 2017-03-16 | 2017-03-14 | 13.179 | 50,928 | +3,251 | 0.00% | 671,159 |
| 2017-03-07 | 2017-03-03 | 12.791 | 47,677 | +5,779 | 0.00% | 609,835 |
| 2017-02-23 | 2017-02-21 | 13.455 | 41,898 | -3,612 | 0.00% | 563,756 |
| 2017-02-22 | 2017-02-20 | 12.957 | 45,510 | -5,779 | 0.00% | 589,677 |
| 2017-02-15 | 2017-02-13 | 12.279 | 51,289 | -3,612 | 0.00% | 629,766 |
| 2017-02-10 | 2017-02-08 | 11.947 | 54,901 | -14,448 | 0.00% | 655,877 |
| 2017-02-09 | 2017-02-07 | 11.296 | 69,349 | -3,612 | 0.00% | 783,361 |
| 2017-02-07 | 2017-02-03 | 11.185 | 72,961 | -3,612 | 0.00% | 816,082 |
| 2017-02-03 | 2017-02-01 | 10.798 | 76,573 | +3,612 | 0.00% | 826,803 |
| 2017-02-02 | 2017-01-27 | 10.853 | 72,961 | +3,612 | 0.00% | 791,842 |
| 2017-01-26 | 2017-01-24 | 11.310 | 69,349 | +3,612 | 0.00% | 784,321 |
| 2017-01-25 | 2017-01-23 | 11.517 | 65,737 | -3,612 | 0.00% | 757,120 |
| 2017-01-20 | 2017-01-18 | 11.268 | 69,349 | -14,448 | 0.00% | 781,441 |
| 2017-01-17 | 2017-01-13 | 11.047 | 83,797 | -3,612 | 0.00% | 925,684 |
| 2017-01-13 | 2017-01-11 | 10.715 | 87,409 | -4,334 | 0.00% | 936,545 |
| 2017-01-12 | 2017-01-10 | 10.507 | 91,743 | -7,224 | 0.00% | 963,932 |
| 2016-12-16 | 2016-12-14 | 10.175 | 98,967 | +7,224 | 0.00% | 1,006,953 |
| 2016-12-12 | 2016-12-08 | 10.756 | 91,743 | +3,612 | 0.00% | 986,792 |
| 2016-11-04 | 2016-11-02 | 10.202 | 88,131 | +4,334 | 0.00% | 899,141 |
| 2016-10-31 | 2016-10-27 | 10.742 | 83,797 | +15,893 | 0.00% | 900,164 |
| 2016-10-28 | 2016-10-26 | 11.227 | 67,904 | +18,059 | 0.00% | 762,338 |
| 2016-10-20 | 2016-10-18 | 12.445 | 49,845 | -7,223 | 0.00% | 620,316 |
| 2016-10-13 | 2016-10-11 | 11.365 | 57,068 | -14,448 | 0.00% | 648,586 |
| 2016-10-11 | 2016-10-06 | 10.991 | 71,516 | -3,612 | 0.00% | 786,059 |
| 2016-10-07 | 2016-10-05 | 10.742 | 75,128 | +3,612 | 0.00% | 807,040 |
| 2016-10-06 | 2016-10-04 | 10.922 | 71,516 | -18,060 | 0.00% | 781,109 |
| 2016-10-04 | 2016-09-30 | 10.451 | 89,576 | +2,167 | 0.00% | 936,203 |
| 2016-09-30 | 2016-09-28 | 10.521 | 87,409 | -3,611 | 0.00% | 919,605 |
| 2016-09-28 | 2016-09-26 | 10.230 | 91,020 | +10,835 | 0.00% | 931,136 |
| 2016-09-27 | 2016-09-23 | 10.479 | 80,185 | +7,224 | 0.00% | 840,273 |
| 2016-09-26 | 2016-09-22 | 10.535 | 72,961 | +7,224 | 0.00% | 768,612 |
| 2016-09-08 | 2016-09-06 | 11.393 | 65,737 | -10,836 | 0.00% | 748,930 |
| 2016-09-05 | 2016-09-01 | 10.368 | 76,573 | -2,889 | 0.00% | 793,943 |
| 2016-08-22 | 2016-08-18 | 10.825 | 79,462 | +10,835 | 0.00% | 860,197 |
| 2016-08-15 | 2016-08-11 | 10.991 | 68,627 | +3,612 | 0.00% | 754,305 |
| 2016-08-12 | 2016-08-10 | 11.407 | 65,015 | +7,224 | 0.00% | 741,605 |
| 2016-08-08 | 2016-08-04 | 11.379 | 57,791 | -2,167 | 0.00% | 657,603 |
| 2016-08-05 | 2016-08-03 | 11.351 | 59,958 | +2,167 | 0.00% | 680,601 |
| 2016-08-04 | 2016-08-01 | 11.670 | 57,791 | -2,167 | 0.00% | 674,403 |
| 2016-07-20 | 2016-07-18 | 9.842 | 59,958 | -1,445 | 0.00% | 590,131 |
| 2016-07-19 | 2016-07-15 | 9.566 | 61,403 | -2,167 | 0.00% | 587,353 |
| 2016-07-15 | 2016-07-13 | 9.413 | 63,570 | -1,445 | 0.00% | 598,402 |
| 2016-07-14 | 2016-07-12 | 9.538 | 65,015 | -3,973 | 0.00% | 620,104 |
| 2016-07-07 | 2016-07-05 | 9.012 | 68,988 | +2,529 | 0.00% | 621,708 |
| 2016-07-06 | 2016-07-04 | 9.289 | 66,459 | -2,529 | 0.00% | 617,317 |
| 2016-06-24 | 2016-06-22 | 9.040 | 68,988 | -7,224 | 0.00% | 623,618 |
| 2016-06-17 | 2016-06-15 | 8.846 | 76,212 | +7,224 | 0.00% | 674,149 |
| 2016-06-02 | 2016-05-31 | 8.278 | 68,988 | -2,889 | 0.00% | 571,092 |
| 2016-05-24 | 2016-05-20 | 8.119 | 71,877 | +2,889 | 0.00% | 583,586 |
| 2016-05-23 | 2016-05-19 | 8.119 | 68,988 | +2,767 | 0.00% | 560,129 |
| 2016-04-27 | 2016-04-25 | 8.985 | 66,221 | -6,934 | 0.00% | 594,963 |
| 2016-04-22 | 2016-04-20 | 8.884 | 73,155 | +6,934 | 0.00% | 649,877 |
| 2016-04-05 | 2016-03-31 | 9.085 | 66,221 | -6,934 | 0.00% | 601,648 |
| 2016-03-31 | 2016-03-29 | 8.855 | 73,155 | +6,934 | 0.00% | 647,767 |
| 2016-03-08 | 2016-03-04 | 9.186 | 66,221 | -6,934 | 0.00% | 608,333 |
| 2016-03-04 | 2016-03-02 | 8.523 | 73,155 | -6,935 | 0.00% | 623,502 |
| 2016-02-24 | 2016-02-22 | 8.465 | 80,090 | -6,934 | 0.00% | 677,989 |
| 2016-02-03 | 2016-02-01 | 7.946 | 87,024 | +6,934 | 0.00% | 691,507 |
| 2016-02-02 | 2016-01-29 | 8.523 | 80,090 | +40,912 | 0.00% | 682,609 |
| 2016-01-27 | 2016-01-25 | 10.369 | 39,178 | -9,014 | 0.00% | 406,235 |
| 2016-01-22 | 2016-01-20 | 9.547 | 48,192 | +2,080 | 0.00% | 460,086 |
| 2016-01-21 | 2016-01-19 | 10.124 | 46,112 | -2,080 | 0.00% | 466,828 |
| 2016-01-19 | 2016-01-15 | 9.734 | 48,192 | +9,014 | 0.00% | 469,121 |
| 2016-01-15 | 2016-01-13 | 10.369 | 39,178 | -1,387 | 0.00% | 406,235 |
| 2016-01-14 | 2016-01-12 | 10.282 | 40,565 | +1,387 | 0.00% | 417,107 |
| 2015-12-16 | 2015-12-14 | 13.455 | 39,178 | -693 | 0.00% | 527,145 |
| 2015-11-17 | 2015-11-13 | 14.133 | 39,871 | -694 | 0.00% | 563,494 |
| 2015-11-09 | 2015-11-05 | 14.739 | 40,565 | +1,387 | 0.00% | 597,872 |
| 2015-11-06 | 2015-11-04 | 14.767 | 39,178 | -1,387 | 0.00% | 578,560 |
| 2015-11-05 | 2015-11-03 | 14.104 | 40,565 | -3,467 | 0.00% | 572,132 |
| 2015-11-02 | 2015-10-29 | 13.686 | 44,032 | +2,080 | 0.00% | 602,616 |
| 2015-10-29 | 2015-10-27 | 13.585 | 41,952 | +2,774 | 0.00% | 569,915 |
| 2015-10-27 | 2015-10-23 | 14.349 | 39,178 | -4,854 | 0.00% | 562,175 |
| 2015-10-20 | 2015-10-16 | 13.412 | 44,032 | -4,160 | 0.00% | 590,551 |
| 2015-10-19 | 2015-10-15 | 14.090 | 48,192 | +693 | 0.00% | 679,009 |
| 2015-10-16 | 2015-10-14 | 14.075 | 47,499 | -2,774 | 0.00% | 668,560 |
| 2015-10-13 | 2015-10-09 | 14.306 | 50,273 | +36,058 | 0.00% | 719,205 |
| 2015-10-09 | 2015-10-07 | 15.489 | 14,215 | -3,467 | 0.00% | 220,170 |
| 2015-10-06 | 2015-10-02 | 13.960 | 17,682 | +693 | 0.00% | 246,839 |
| 2015-10-05 | 2015-09-30 | 12.345 | 16,989 | -693 | 0.00% | 209,724 |
| 2015-09-30 | 2015-09-25 | 92.381 | 17,682 | +11,872 | 0.00% | 1,633,487 |
| 2015-09-25 | 2015-09-23 | 94.356 | 5,810 | +683 | 0.00% | 548,210 |
| 2015-09-18 | 2015-09-16 | 100.500 | 5,127 | +1,139 | 0.00% | 515,265 |
| 2015-08-03 | 2015-07-30 | 113.447 | 3,988 | -227 | 0.00% | 452,426 |
| 2015-07-31 | 2015-07-29 | 114.544 | 4,215 | +227 | 0.00% | 482,803 |
| 2015-07-29 | 2015-07-27 | 119.152 | 3,988 | -455 | 0.00% | 475,179 |
| 2015-07-28 | 2015-07-24 | 126.393 | 4,443 | +228 | 0.00% | 561,566 |
| 2015-07-20 | 2015-07-16 | 136.268 | 4,215 | -228 | 0.00% | 574,369 |
| 2015-07-17 | 2015-07-15 | 130.563 | 4,443 | +455 | 0.00% | 580,090 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,988 | +228 | 0.00% | 576,690 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,760 | +228 | 0.00% | 627,052 |
| 2015-06-19 | 2015-06-17 | 177.960 | 3,532 | +228 | 0.00% | 628,555 |
| 2015-06-04 | 2015-06-02 | 227.113 | 3,304 | +456 | 0.00% | 750,382 |
| 2015-06-03 | 2015-06-01 | 231.502 | 2,848 | -456 | 0.00% | 659,317 |
| 2015-05-27 | 2015-05-22 | 229.308 | 3,304 | +228 | 0.00% | 757,632 |
| 2015-05-18 | 2015-05-14 | 222.505 | 3,076 | +228 | 0.00% | 684,426 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,848 | +54 | 0.00% | 679,870 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,794 | -111 | 0.00% | 545,710 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,905 | +111 | 0.00% | 537,493 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,794 | -447 | 0.00% | 406,313 |
| 2014-10-03 | 2014-09-29 | 137.146 | 3,241 | -223 | 0.00% | 444,489 |
| 2014-09-30 | 2014-09-26 | 140.054 | 3,464 | +223 | 0.00% | 485,147 |
| 2014-08-28 | 2014-08-26 | 146.095 | 3,241 | -223 | 0.00% | 473,493 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,464 | +223 | 0.00% | 483,597 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,241 | -1,340 | 0.00% | 438,688 |
| 2014-06-25 | 2014-06-23 | 127.302 | 4,581 | +893 | 0.00% | 583,168 |
| 2014-06-20 | 2014-06-18 | 133.566 | 3,688 | +447 | 0.00% | 492,591 |
| 2014-06-13 | 2014-06-11 | 138.712 | 3,241 | -223 | 0.00% | 449,565 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,464 | +223 | 0.00% | 470,422 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,241 | +119 | 0.00% | 410,204 |
| 2014-03-10 | 2014-03-06 | 157.454 | 3,122 | -1,076 | 0.00% | 491,571 |
| 2013-12-12 | 2013-12-10 | 215.280 | 4,198 | +430 | 0.00% | 903,746 |
| 2013-11-29 | 2013-11-27 | 220.157 | 3,768 | -430 | 0.00% | 829,551 |
| 2013-11-20 | 2013-11-18 | 219.228 | 4,198 | -431 | 0.00% | 920,319 |
| 2013-11-13 | 2013-11-11 | 202.972 | 4,629 | +431 | 0.00% | 939,556 |
| 2013-11-08 | 2013-11-06 | 209.939 | 4,198 | +430 | 0.00% | 881,323 |
| 2013-11-07 | 2013-11-05 | 219.692 | 3,768 | -430 | 0.00% | 827,801 |
| 2013-10-29 | 2013-10-25 | 209.242 | 4,198 | +430 | 0.00% | 878,398 |
| 2013-09-09 | 2013-09-05 | 190.896 | 3,768 | -1,292 | 0.00% | 719,295 |
| 2013-09-05 | 2013-09-03 | 188.341 | 5,060 | -430 | 0.00% | 953,006 |
| 2013-09-03 | 2013-08-30 | 183.464 | 5,490 | +430 | 0.00% | 1,007,218 |
| 2013-08-30 | 2013-08-28 | 179.748 | 5,060 | +431 | 0.00% | 909,527 |
| 2013-08-22 | 2013-08-20 | 174.639 | 4,629 | +431 | 0.00% | 808,405 |
| 2013-08-21 | 2013-08-19 | 179.516 | 4,198 | +430 | 0.00% | 753,609 |
| 2013-08-19 | 2013-08-15 | 179.052 | 3,768 | -430 | 0.00% | 674,667 |
| 2013-08-15 | 2013-08-12 | 171.156 | 4,198 | +430 | 0.00% | 718,512 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,768 | -430 | 0.00% | 650,165 |
| 2013-08-09 | 2013-08-07 | 166.511 | 4,198 | +430 | 0.00% | 699,014 |
| 2013-08-08 | 2013-08-06 | 172.317 | 3,768 | -1,507 | 0.00% | 649,290 |
| 2013-08-06 | 2013-08-02 | 164.885 | 5,275 | +1,077 | 0.00% | 869,771 |
| 2013-08-02 | 2013-07-31 | 168.137 | 4,198 | -646 | 0.00% | 705,838 |
| 2013-07-30 | 2013-07-26 | 167.440 | 4,844 | +646 | 0.00% | 811,080 |
| 2013-07-25 | 2013-07-23 | 167.905 | 4,198 | -1,077 | 0.00% | 704,863 |
| 2013-07-23 | 2013-07-19 | 159.776 | 5,275 | +431 | 0.00% | 842,820 |
| 2013-07-19 | 2013-07-17 | 165.814 | 4,844 | +1,076 | 0.00% | 803,205 |
| 2013-07-15 | 2013-07-11 | 169.298 | 3,768 | -215 | 0.00% | 637,915 |
| 2013-07-09 | 2013-07-05 | 159.080 | 3,983 | -1,722 | 0.00% | 633,614 |
| 2013-07-05 | 2013-07-03 | 145.146 | 5,705 | -754 | 0.00% | 828,056 |
| 2013-06-24 | 2013-06-20 | 155.364 | 6,459 | +215 | 0.00% | 1,003,496 |
| 2013-06-21 | 2013-06-19 | 160.241 | 6,244 | -538 | 0.00% | 1,000,544 |
| 2013-06-10 | 2013-06-06 | 164.189 | 6,782 | -215 | 0.00% | 1,113,528 |
| 2013-06-07 | 2013-06-05 | 161.170 | 6,997 | +1,937 | 0.00% | 1,127,705 |
| 2013-05-14 | 2013-05-10 | 169.471 | 5,060 | +103 | 0.00% | 857,521 |
| 2013-05-09 | 2013-05-07 | 169.945 | 4,957 | -106 | 0.00% | 842,415 |
| 2013-05-08 | 2013-05-06 | 164.256 | 5,063 | +106 | 0.00% | 831,629 |
| 2013-04-24 | 2013-04-22 | 158.805 | 4,957 | -1,477 | 0.00% | 787,194 |
| 2013-04-12 | 2013-04-10 | 131.784 | 6,434 | -211 | 0.00% | 847,899 |
| 2013-04-11 | 2013-04-09 | 130.362 | 6,645 | -211 | 0.00% | 866,255 |
| 2013-04-03 | 2013-03-28 | 124.673 | 6,856 | +211 | 0.00% | 854,761 |
| 2013-03-28 | 2013-03-26 | 127.281 | 6,645 | +211 | 0.00% | 845,780 |
| 2013-03-25 | 2013-03-21 | 134.628 | 6,434 | +1,055 | 0.00% | 866,199 |
| 2013-03-15 | 2013-03-13 | 136.999 | 5,379 | +1,055 | 0.00% | 736,915 |
| 2013-02-25 | 2013-02-21 | 147.665 | 4,324 | +210 | 0.00% | 638,502 |
| 2013-01-28 | 2013-01-24 | 141.502 | 4,114 | +211 | 0.00% | 582,139 |
| 2013-01-18 | 2013-01-16 | 131.073 | 3,903 | -843 | 0.00% | 511,578 |
| 2013-01-16 | 2013-01-14 | 136.051 | 4,746 | -211 | 0.00% | 645,696 |
| 2012-12-11 | 2012-12-07 | 114.245 | 4,957 | +422 | 0.00% | 566,310 |
| 2012-12-07 | 2012-12-05 | 114.245 | 4,535 | +421 | 0.00% | 518,099 |
| 2012-11-08 | 2012-11-06 | 114.719 | 4,114 | -210 | 0.00% | 471,952 |
| 2012-11-06 | 2012-11-02 | 109.978 | 4,324 | -211 | 0.00% | 475,545 |
| 2012-11-05 | 2012-11-01 | 103.816 | 4,535 | +211 | 0.00% | 470,803 |
| 2012-09-18 | 2012-09-14 | 90.542 | 4,324 | -211 | 0.00% | 391,505 |
| 2012-08-27 | 2012-08-23 | 82.673 | 4,535 | -422 | 0.00% | 374,923 |
| 2012-08-23 | 2012-08-21 | 82.294 | 4,957 | -422 | 0.00% | 407,931 |
| 2012-08-17 | 2012-08-15 | 78.122 | 5,379 | +422 | 0.00% | 420,220 |
| 2012-08-16 | 2012-08-14 | 82.294 | 4,957 | +422 | 0.00% | 407,931 |
| 2012-08-14 | 2012-08-10 | 84.569 | 4,535 | -633 | 0.00% | 383,522 |
| 2012-08-10 | 2012-08-08 | 79.070 | 5,168 | +633 | 0.00% | 408,636 |
| 2012-08-01 | 2012-07-30 | 83.906 | 4,535 | -422 | 0.00% | 380,512 |
| 2012-07-16 | 2012-07-12 | 71.296 | 4,957 | -633 | 0.00% | 353,415 |
| 2012-06-25 | 2012-06-21 | 73.572 | 5,590 | +633 | 0.00% | 411,265 |
| 2012-05-29 | 2012-05-25 | 69.305 | 4,957 | +422 | 0.00% | 343,546 |
| 2012-05-09 | 2012-05-07 | 77.164 | 4,535 | +99 | 0.00% | 349,939 |
| 2012-05-03 | 2012-04-30 | 81.236 | 4,436 | -1,238 | 0.00% | 360,361 |
| 2011-12-20 | 2011-12-16 | 54.286 | 5,674 | -2,063 | 0.00% | 308,021 |
| 2011-11-08 | 2011-11-04 | 58.164 | 7,737 | -825 | 0.00% | 450,014 |
| 2011-10-31 | 2011-10-27 | 49.827 | 8,562 | -413 | 0.00% | 426,620 |
| 2011-10-27 | 2011-10-25 | 43.962 | 8,975 | +413 | 0.00% | 394,561 |
| 2011-10-26 | 2011-10-24 | 45.901 | 8,562 | -413 | 0.00% | 393,005 |
| 2011-10-21 | 2011-10-19 | 44.108 | 8,975 | +413 | 0.00% | 395,866 |
| 2011-10-14 | 2011-10-12 | 48.955 | 8,562 | +825 | 0.00% | 419,150 |
| 2011-09-05 | 2011-09-01 | 55.062 | 7,737 | -825 | 0.00% | 426,014 |
| 2011-08-26 | 2011-08-24 | 47.404 | 8,562 | +825 | 0.00% | 405,870 |
| 2011-08-18 | 2011-08-16 | 53.802 | 7,737 | -619 | 0.00% | 416,263 |
| 2011-08-15 | 2011-08-11 | 51.184 | 8,356 | +413 | 0.00% | 427,696 |
| 2011-08-03 | 2011-08-01 | 58.843 | 7,943 | +206 | 0.00% | 467,386 |
| 2011-07-28 | 2011-07-26 | 58.939 | 7,737 | -103 | 0.00% | 456,015 |
| 2011-07-27 | 2011-07-25 | 57.388 | 7,840 | -722 | 0.00% | 449,925 |
| 2011-07-26 | 2011-07-22 | 56.613 | 8,562 | +825 | 0.00% | 484,720 |
| 2011-07-05 | 2011-06-30 | 62.042 | 7,737 | -2,063 | 0.00% | 480,015 |
| 2011-07-04 | 2011-06-29 | 58.261 | 9,800 | -206 | 0.00% | 570,957 |
| 2011-06-29 | 2011-06-27 | 57.679 | 10,006 | +2,063 | 0.00% | 577,138 |
| 2011-06-23 | 2011-06-21 | 54.771 | 7,943 | -3,095 | 0.00% | 435,046 |
| 2011-06-17 | 2011-06-15 | 52.638 | 11,038 | +207 | 0.01% | 581,022 |
| 2011-06-16 | 2011-06-14 | 50.893 | 10,831 | -826 | 0.01% | 551,227 |
| 2011-06-15 | 2011-06-13 | 47.646 | 11,657 | +1,238 | 0.01% | 555,409 |
| 2011-06-09 | 2011-06-07 | 53.317 | 10,419 | +3,095 | 0.00% | 555,509 |
| 2011-06-03 | 2011-06-01 | 57.388 | 7,324 | -4,333 | 0.00% | 420,313 |
| 2011-06-02 | 2011-05-31 | 52.832 | 11,657 | +4,127 | 0.01% | 615,865 |
| 2011-05-31 | 2011-05-27 | 55.256 | 7,530 | +2,682 | 0.00% | 416,076 |
| 2011-05-30 | 2011-05-26 | 58.261 | 4,848 | +412 | 0.00% | 282,449 |
| 2011-04-12 | 2011-04-08 | 67.276 | 4,436 | -412 | 0.00% | 298,438 |
| 2011-04-11 | 2011-04-07 | 64.659 | 4,848 | +412 | 0.00% | 313,466 |
| 2011-04-07 | 2011-04-04 | 64.853 | 4,436 | -20,631 | 0.00% | 287,687 |
| 2011-04-01 | 2011-03-30 | 68.440 | 25,067 | -2,476 | 0.01% | 1,715,575 |
| 2011-03-31 | 2011-03-29 | 67.858 | 27,543 | -825 | 0.01% | 1,869,011 |
| 2011-03-28 | 2011-03-24 | 63.048 | 28,368 | +496 | 0.01% | 1,788,544 |
| 2011-03-22 | 2011-03-18 | 57.720 | 27,872 | -304 | 0.01% | 1,608,770 |
| 2011-03-18 | 2011-03-16 | 58.509 | 28,176 | +406 | 0.01% | 1,648,557 |
| 2011-03-14 | 2011-03-10 | 60.088 | 27,770 | +25,540 | 0.01% | 1,668,642 |
| 2011-03-09 | 2011-03-07 | 59.200 | 2,230 | +406 | 0.00% | 132,016 |
| 2011-02-11 | 2011-02-09 | 60.483 | 1,824 | -1,217 | 0.00% | 110,320 |
| 2011-02-08 | 2011-02-02 | 62.949 | 3,041 | -13,783 | 0.00% | 191,429 |
| 2011-01-31 | 2011-01-27 | 59.792 | 16,824 | -203 | 0.02% | 1,005,940 |
| 2011-01-27 | 2011-01-25 | 340.400 | 17,027 | +203 | 0.02% | 5,795,985 |
| 2011-01-26 | 2011-01-24 | 342.866 | 16,824 | +10,013 | 0.02% | 5,768,383 |
| 2011-01-25 | 2011-01-21 | 333.616 | 6,811 | +81 | 0.02% | 2,272,261 |
| 2011-01-24 | 2011-01-20 | 344.100 | 6,730 | +1,460 | 0.02% | 2,315,791 |
| 2011-01-21 | 2011-01-19 | 344.716 | 5,270 | -81 | 0.02% | 1,816,655 |
| 2011-01-20 | 2011-01-18 | 328.066 | 5,351 | +162 | 0.02% | 1,755,483 |
| 2011-01-18 | 2011-01-14 | 345.950 | 5,189 | +1,216 | 0.02% | 1,795,133 |
| 2011-01-17 | 2011-01-13 | 329.916 | 3,973 | -162 | 0.01% | 1,310,758 |
| 2011-01-13 | 2011-01-11 | 304.016 | 4,135 | +851 | 0.01% | 1,257,108 |
| 2011-01-12 | 2011-01-10 | 283.050 | 3,284 | +1,541 | 0.01% | 929,535 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,743 | +243 | 0.01% | 476,158 |
| 2011-01-10 | 2011-01-06 | 284.900 | 1,500 | -81 | 0.00% | 427,350 |
| 2011-01-07 | 2011-01-05 | 273.800 | 1,581 | +851 | 0.00% | 432,877 |
| 2010-12-10 | 2010-12-08 | 320.666 | 730 | +81 | 0.00% | 234,086 |
| 2010-11-30 | 2010-11-26 | 355.200 | 649 | -81 | 0.00% | 230,525 |
| 2010-10-26 | 2010-10-22 | 289.833 | 730 | -162 | 0.00% | 211,578 |
| 2010-10-21 | 2010-10-19 | 257.766 | 892 | +162 | 0.00% | 229,928 |
| 2010-10-05 | 2010-09-30 | 259.000 | 730 | -40 | 0.00% | 189,070 |
| 2010-10-04 | 2010-09-29 | 246.420 | 770 | -41 | 0.00% | 189,743 |
| 2010-09-30 | 2010-09-28 | 234.580 | 811 | -81 | 0.00% | 190,244 |
| 2010-09-13 | 2010-09-09 | 225.946 | 892 | -243 | 0.00% | 201,544 |
| 2010-09-10 | 2010-09-08 | 214.846 | 1,135 | -81 | 0.00% | 243,851 |
| 2010-09-07 | 2010-09-03 | 209.420 | 1,216 | +162 | 0.00% | 254,654 |
| 2010-08-31 | 2010-08-27 | 207.200 | 1,054 | -81 | 0.00% | 218,389 |
| 2010-08-30 | 2010-08-26 | 207.200 | 1,135 | -162 | 0.00% | 235,172 |
| 2010-08-27 | 2010-08-25 | 196.346 | 1,297 | -162 | 0.00% | 254,661 |
| 2010-08-26 | 2010-08-24 | 189.193 | 1,459 | -163 | 0.00% | 276,033 |
| 2010-08-25 | 2010-08-23 | 190.426 | 1,622 | +163 | 0.00% | 308,872 |
| 2010-08-24 | 2010-08-20 | 195.853 | 1,459 | -163 | 0.00% | 285,750 |
| 2010-08-23 | 2010-08-19 | 194.866 | 1,622 | -324 | 0.00% | 316,073 |
| 2010-08-17 | 2010-08-13 | 184.260 | 1,946 | +162 | 0.01% | 358,570 |
| 2010-08-10 | 2010-08-06 | 186.973 | 1,784 | +162 | 0.01% | 333,560 |
| 2010-07-27 | 2010-07-23 | 186.726 | 1,622 | -162 | 0.00% | 302,870 |
| 2010-07-02 | 2010-06-29 | 173.406 | 1,784 | +325 | 0.01% | 309,357 |
| 2010-06-30 | 2010-06-28 | 181.300 | 1,459 | -163 | 0.00% | 264,516 |
| 2010-06-29 | 2010-06-25 | 176.860 | 1,622 | +163 | 0.00% | 286,867 |
| 2010-06-28 | 2010-06-24 | 183.766 | 1,459 | -325 | 0.00% | 268,115 |
| 2010-06-17 | 2010-06-14 | 169.460 | 1,784 | -162 | 0.01% | 302,316 |
| 2010-06-02 | 2010-05-31 | 172.420 | 1,946 | -162 | 0.01% | 335,529 |
| 2010-06-01 | 2010-05-28 | 157.867 | 2,108 | -324 | 0.01% | 332,783 |
| 2010-05-31 | 2010-05-27 | 152.687 | 2,432 | +162 | 0.01% | 371,334 |
| 2010-05-20 | 2010-05-18 | 151.207 | 2,270 | +162 | 0.01% | 343,239 |
| 2010-05-18 | 2010-05-14 | 161.073 | 2,108 | +162 | 0.01% | 339,542 |
| 2010-05-17 | 2010-05-13 | 164.526 | 1,946 | +162 | 0.01% | 320,169 |
| 2010-05-05 | 2010-05-03 | 176.366 | 1,784 | +162 | 0.01% | 314,638 |
| 2010-05-03 | 2010-04-29 | 173.900 | 1,622 | -243 | 0.00% | 282,066 |
| 2010-04-30 | 2010-04-28 | 176.860 | 1,865 | +243 | 0.01% | 329,844 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,622 | +163 | 0.00% | 294,068 |
| 2010-04-19 | 2010-04-15 | 188.946 | 1,459 | -163 | 0.00% | 275,673 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,622 | +163 | 0.00% | 301,086 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,459 | +28 | 0.00% | 288,077 |
| 2010-04-12 | 2010-04-08 | 212.288 | 1,431 | +79 | 0.00% | 303,785 |
| 2010-03-18 | 2010-03-16 | 174.811 | 1,352 | -79 | 0.00% | 236,344 |
| 2010-02-18 | 2010-02-12 | 146.137 | 1,431 | -80 | 0.00% | 209,122 |
| 2009-12-11 | 2009-12-09 | 118.846 | 1,511 | -397 | 0.00% | 179,577 |
| 2009-12-04 | 2009-12-02 | 120.230 | 1,908 | +397 | 0.01% | 229,398 |
| 2009-11-03 | 2009-10-30 | 111.049 | 1,511 | -477 | 0.00% | 167,795 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,988 | -318 | 0.01% | 217,015 |
| 2009-10-23 | 2009-10-21 | 101.868 | 2,306 | +477 | 0.01% | 234,908 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,829 | -477 | 0.01% | 187,697 |
| 2009-10-02 | 2009-09-29 | 87.280 | 2,306 | -79 | 0.01% | 201,267 |
| 2009-09-22 | 2009-09-18 | 90.298 | 2,385 | +318 | 0.01% | 215,361 |
| 2009-08-17 | 2009-08-13 | 91.556 | 2,067 | +477 | 0.01% | 189,246 |
| 2009-07-17 | 2009-07-15 | 82.878 | 1,590 | -398 | 0.00% | 131,776 |
| 2009-07-16 | 2009-07-14 | 77.219 | 1,988 | +398 | 0.01% | 153,511 |
| 2009-07-07 | 2009-07-03 | 85.393 | 1,590 | -398 | 0.00% | 135,775 |
| 2009-06-17 | 2009-06-15 | 81.620 | 1,988 | +398 | 0.01% | 162,261 |
| 2009-06-16 | 2009-06-12 | 83.507 | 1,590 | -1,591 | 0.00% | 132,776 |
| 2009-06-12 | 2009-06-10 | 75.961 | 3,181 | +398 | 0.01% | 241,632 |
| 2009-06-04 | 2009-06-02 | 79.860 | 2,783 | +795 | 0.01% | 222,249 |
| 2009-06-02 | 2009-05-29 | 80.488 | 1,988 | +398 | 0.01% | 160,011 |
| 2009-05-29 | 2009-05-26 | 84.261 | 1,590 | -398 | 0.00% | 133,976 |
| 2009-05-20 | 2009-05-18 | 60.869 | 1,988 | -2,385 | 0.01% | 121,008 |
| 2009-05-15 | 2009-05-13 | 57.851 | 4,373 | -795 | 0.01% | 252,983 |
| 2009-05-13 | 2009-05-11 | 54.455 | 5,168 | +795 | 0.02% | 281,426 |
| 2009-05-07 | 2009-05-05 | 55.336 | 4,373 | -795 | 0.01% | 241,984 |
| 2009-05-04 | 2009-04-29 | 53.118 | 5,168 | +974 | 0.02% | 274,513 |
| 2009-04-28 | 2009-04-24 | 56.921 | 4,194 | -762 | 0.01% | 238,728 |
| 2009-04-23 | 2009-04-21 | 52.856 | 4,956 | +762 | 0.02% | 261,952 |
| 2009-04-20 | 2009-04-16 | 61.512 | 4,194 | +2,288 | 0.01% | 257,980 |
| 2009-03-13 | 2009-03-11 | 34.100 | 1,906 | -763 | 0.01% | 64,995 |
| 2009-03-09 | 2009-03-05 | 30.166 | 2,669 | +763 | 0.01% | 80,512 |
| 2009-02-10 | 2009-02-06 | 38.035 | 1,906 | -763 | 0.01% | 72,495 |
| 2009-02-06 | 2009-02-04 | 34.625 | 2,669 | +763 | 0.01% | 92,414 |
| 2009-01-07 | 2009-01-05 | 38.691 | 1,906 | -1,525 | 0.01% | 73,745 |
| 2008-12-29 | 2008-12-22 | 34.100 | 3,431 | +762 | 0.01% | 116,998 |
| 2008-12-23 | 2008-12-19 | 36.461 | 2,669 | -762 | 0.01% | 97,315 |
| 2008-12-15 | 2008-12-11 | 32.789 | 3,431 | +762 | 0.01% | 112,498 |
| 2008-12-10 | 2008-12-08 | 31.215 | 2,669 | +763 | 0.01% | 83,313 |
| 2008-09-26 | 2008-09-24 | 47.740 | 1,906 | -153 | 0.01% | 90,993 |
| 2008-09-25 | 2008-09-23 | 48.921 | 2,059 | +153 | 0.01% | 100,728 |
| 2008-06-19 | 2008-06-17 | 82.365 | 1,906 | +381 | 0.01% | 156,989 |
| 2008-05-16 | 2008-05-14 | 123.548 | 1,525 | -152 | 0.00% | 188,411 |
| 2008-05-07 | 2008-05-05 | 115.810 | 1,677 | +152 | 0.01% | 194,213 |
| 2008-04-03 | 2008-04-01 | 101.508 | 1,525 | -191 | 0.00% | 154,799 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,716 | +51 | 0.01% | 174,187 |
| 2008-03-25 | 2008-03-19 | 97.318 | 1,665 | +185 | 0.01% | 162,034 |
| 2007-11-02 | 2007-10-31 | 181.119 | 1,480 | +74 | 0.00% | 268,056 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,406 | 0.00% | 218,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy