History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 21,500 | +0 | 0.00% | 357,975 |
| 2025-10-13 | 2025-10-09 | 16.720 | 21,500 | +0 | 0.00% | 359,480 |
| 2025-10-10 | 2025-10-08 | 17.160 | 21,500 | +0 | 0.00% | 368,940 |
| 2025-10-09 | 2025-10-06 | 16.970 | 21,500 | +0 | 0.00% | 364,855 |
| 2025-10-08 | 2025-10-03 | 17.000 | 21,500 | +0 | 0.00% | 365,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 21,500 | +0 | 0.00% | 365,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 21,500 | +0 | 0.00% | 361,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 21,500 | +0 | 0.00% | 359,480 |
| 2025-09-30 | 2025-09-26 | 16.480 | 21,500 | +0 | 0.00% | 354,320 |
| 2025-09-29 | 2025-09-25 | 16.440 | 21,500 | +0 | 0.00% | 353,460 |
| 2025-09-26 | 2025-09-24 | 16.630 | 21,500 | +0 | 0.00% | 357,545 |
| 2025-09-25 | 2025-09-23 | 16.640 | 21,500 | +0 | 0.00% | 357,760 |
| 2025-09-24 | 2025-09-22 | 16.880 | 21,500 | +0 | 0.00% | 362,920 |
| 2025-09-23 | 2025-09-19 | 17.120 | 21,500 | +0 | 0.00% | 368,080 |
| 2025-09-22 | 2025-09-18 | 17.340 | 21,500 | +0 | 0.00% | 372,810 |
| 2025-09-19 | 2025-09-17 | 17.480 | 21,500 | +0 | 0.00% | 375,820 |
| 2025-09-18 | 2025-09-16 | 17.420 | 21,500 | +0 | 0.00% | 374,530 |
| 2025-09-17 | 2025-09-15 | 17.470 | 21,500 | +0 | 0.00% | 375,605 |
| 2025-09-16 | 2025-09-12 | 17.620 | 21,500 | +0 | 0.00% | 378,830 |
| 2025-09-15 | 2025-09-11 | 18.120 | 21,500 | +0 | 0.00% | 389,580 |
| 2025-09-12 | 2025-09-10 | 18.810 | 21,500 | +0 | 0.00% | 404,415 |
| 2025-09-11 | 2025-09-09 | 19.130 | 21,500 | +0 | 0.00% | 411,295 |
| 2025-09-10 | 2025-09-08 | 19.060 | 21,500 | +0 | 0.00% | 409,790 |
| 2025-09-09 | 2025-09-05 | 19.280 | 21,500 | +0 | 0.00% | 414,520 |
| 2025-09-08 | 2025-09-04 | 19.170 | 21,500 | +0 | 0.00% | 412,155 |
| 2025-09-05 | 2025-09-03 | 19.360 | 21,500 | +0 | 0.00% | 416,240 |
| 2025-09-04 | 2025-09-02 | 19.250 | 21,500 | +0 | 0.00% | 413,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 21,500 | +0 | 0.00% | 409,575 |
| 2025-09-02 | 2025-08-29 | 18.590 | 21,500 | +0 | 0.00% | 399,685 |
| 2025-09-01 | 2025-08-28 | 18.460 | 21,500 | +0 | 0.00% | 396,890 |
| 2025-08-29 | 2025-08-27 | 18.060 | 21,500 | +0 | 0.00% | 388,290 |
| 2025-08-28 | 2025-08-26 | 18.670 | 21,500 | +0 | 0.00% | 401,405 |
| 2025-08-27 | 2025-08-25 | 18.100 | 21,500 | +0 | 0.00% | 389,150 |
| 2025-08-26 | 2025-08-22 | 18.130 | 21,500 | +0 | 0.00% | 389,795 |
| 2025-08-25 | 2025-08-21 | 17.990 | 21,500 | +0 | 0.00% | 386,785 |
| 2025-08-22 | 2025-08-20 | 16.900 | 21,500 | +0 | 0.00% | 363,350 |
| 2025-08-21 | 2025-08-19 | 17.100 | 21,500 | +0 | 0.00% | 367,650 |
| 2025-08-20 | 2025-08-18 | 17.380 | 21,500 | -2,500 | 0.00% | 373,670 |
| 2025-07-08 | 2025-07-04 | 13.591 | 24,000 | +902 | 0.00% | 326,179 |
| 2024-10-04 | 2024-10-02 | 16.459 | 23,098 | -4,812 | 0.00% | 380,160 |
| 2024-08-21 | 2024-08-19 | 10.952 | 27,910 | -4,812 | 0.00% | 305,659 |
| 2024-08-20 | 2024-08-16 | 10.889 | 32,722 | -6,737 | 0.00% | 356,318 |
| 2024-07-26 | 2024-07-24 | 11.658 | 39,459 | +11,549 | 0.00% | 460,019 |
| 2024-06-06 | 2024-06-04 | 12.656 | 27,910 | +1,925 | 0.00% | 353,219 |
| 2024-05-28 | 2024-05-24 | 14.666 | 25,985 | +617 | 0.00% | 381,107 |
| 2024-05-22 | 2024-05-20 | 15.603 | 25,368 | -940 | 0.00% | 395,818 |
| 2024-04-29 | 2024-04-25 | 12.580 | 26,308 | -1,409 | 0.00% | 330,964 |
| 2024-01-29 | 2024-01-25 | 9.047 | 27,717 | -1,879 | 0.00% | 250,750 |
| 2024-01-26 | 2024-01-24 | 9.089 | 29,596 | +1,879 | 0.00% | 269,008 |
| 2023-11-08 | 2023-11-06 | 12.729 | 27,717 | -1,879 | 0.00% | 352,819 |
| 2023-08-02 | 2023-07-31 | 11.239 | 29,596 | -940 | 0.00% | 332,638 |
| 2023-08-01 | 2023-07-28 | 11.069 | 30,536 | -9,395 | 0.00% | 338,003 |
| 2023-07-31 | 2023-07-27 | 10.665 | 39,931 | +939 | 0.00% | 425,846 |
| 2023-07-05 | 2023-07-03 | 10.260 | 38,992 | -9,395 | 0.00% | 400,062 |
| 2023-06-29 | 2023-06-27 | 9.750 | 48,387 | +1,800 | 0.00% | 471,780 |
| 2023-06-09 | 2023-06-07 | 9.761 | 46,587 | -905 | 0.00% | 454,745 |
| 2023-05-29 | 2023-05-24 | 9.982 | 47,492 | +9,951 | 0.00% | 474,079 |
| 2023-04-28 | 2023-04-26 | 10.303 | 37,541 | +9,046 | 0.00% | 386,780 |
| 2023-04-21 | 2023-04-19 | 10.723 | 28,495 | -9,046 | 0.00% | 305,550 |
| 2023-04-18 | 2023-04-14 | 10.845 | 37,541 | -9,046 | 0.00% | 407,115 |
| 2023-04-14 | 2023-04-12 | 10.004 | 46,587 | +9,046 | 0.00% | 466,075 |
| 2023-03-24 | 2023-03-22 | 10.126 | 37,541 | -905 | 0.00% | 380,140 |
| 2023-03-17 | 2023-03-15 | 9.120 | 38,446 | +905 | 0.00% | 350,629 |
| 2023-03-10 | 2023-03-08 | 11.254 | 37,541 | +9,046 | 0.00% | 422,470 |
| 2023-03-03 | 2023-03-01 | 12.138 | 28,495 | -9,046 | 0.00% | 345,870 |
| 2023-03-02 | 2023-02-28 | 11.497 | 37,541 | +9,046 | 0.00% | 431,600 |
| 2023-02-28 | 2023-02-24 | 12.558 | 28,495 | +1,809 | 0.00% | 357,840 |
| 2023-02-06 | 2023-02-02 | 12.646 | 26,686 | -1,809 | 0.00% | 337,483 |
| 2023-01-30 | 2023-01-26 | 12.912 | 28,495 | -9,046 | 0.00% | 367,920 |
| 2023-01-19 | 2023-01-17 | 11.430 | 37,541 | +9,046 | 0.00% | 429,110 |
| 2023-01-16 | 2023-01-12 | 11.718 | 28,495 | -4,523 | 0.00% | 333,900 |
| 2023-01-09 | 2023-01-05 | 11.475 | 33,018 | -905 | 0.00% | 378,870 |
| 2022-12-30 | 2022-12-28 | 11.099 | 33,923 | +905 | 0.00% | 376,504 |
| 2022-12-29 | 2022-12-23 | 11.254 | 33,018 | -905 | 0.00% | 371,570 |
| 2022-12-22 | 2022-12-20 | 11.187 | 33,923 | +905 | 0.00% | 379,504 |
| 2022-12-21 | 2022-12-19 | 11.497 | 33,018 | -905 | 0.00% | 379,600 |
| 2022-12-15 | 2022-12-13 | 11.408 | 33,923 | +905 | 0.00% | 387,005 |
| 2022-12-12 | 2022-12-08 | 12.271 | 33,018 | +4,523 | 0.00% | 405,150 |
| 2022-12-08 | 2022-12-06 | 12.337 | 28,495 | +3,618 | 0.00% | 351,540 |
| 2022-12-02 | 2022-11-30 | 12.470 | 24,877 | -4,523 | 0.00% | 310,205 |
| 2022-11-17 | 2022-11-15 | 11.475 | 29,400 | -1,809 | 0.00% | 337,355 |
| 2022-11-08 | 2022-11-04 | 10.237 | 31,209 | -9,046 | 0.00% | 319,472 |
| 2022-10-25 | 2022-10-21 | 8.357 | 40,255 | -9,046 | 0.00% | 336,422 |
| 2022-10-21 | 2022-10-19 | 8.147 | 49,301 | +9,046 | 0.00% | 401,666 |
| 2022-10-20 | 2022-10-18 | 8.468 | 40,255 | -4,523 | 0.00% | 340,872 |
| 2022-10-13 | 2022-10-11 | 8.302 | 44,778 | +1,809 | 0.00% | 371,746 |
| 2022-10-12 | 2022-10-10 | 8.468 | 42,969 | +9,046 | 0.00% | 363,853 |
| 2022-08-22 | 2022-08-18 | 11.895 | 33,923 | -3,618 | 0.00% | 403,505 |
| 2022-08-12 | 2022-08-10 | 12.558 | 37,541 | -1,809 | 0.00% | 471,440 |
| 2022-07-20 | 2022-07-18 | 15.189 | 39,350 | -9,046 | 0.00% | 597,687 |
| 2022-07-19 | 2022-07-15 | 14.172 | 48,396 | +9,046 | 0.00% | 685,867 |
| 2022-07-14 | 2022-07-12 | 14.658 | 39,350 | +1,809 | 0.00% | 576,807 |
| 2022-07-11 | 2022-07-07 | 16.604 | 37,541 | +452 | 0.00% | 623,330 |
| 2022-07-08 | 2022-07-06 | 15.609 | 37,089 | +905 | 0.00% | 578,925 |
| 2022-07-05 | 2022-06-30 | 17.842 | 36,184 | +1,809 | 0.00% | 645,598 |
| 2022-07-04 | 2022-06-29 | 17.842 | 34,375 | +1,809 | 0.00% | 613,322 |
| 2022-06-30 | 2022-06-28 | 19.655 | 32,566 | -1,809 | 0.00% | 640,086 |
| 2022-06-29 | 2022-06-27 | 18.704 | 34,375 | +1,809 | 0.00% | 642,962 |
| 2022-06-28 | 2022-06-24 | 18.550 | 32,566 | +1,810 | 0.00% | 604,086 |
| 2022-06-16 | 2022-06-14 | 18.041 | 30,756 | -3,167 | 0.00% | 554,871 |
| 2022-06-15 | 2022-06-13 | 17.466 | 33,923 | -1,809 | 0.00% | 592,507 |
| 2022-06-13 | 2022-06-09 | 15.720 | 35,732 | +1,809 | 0.00% | 561,693 |
| 2022-06-08 | 2022-06-06 | 16.715 | 33,923 | +2,714 | 0.00% | 567,007 |
| 2022-06-06 | 2022-06-01 | 15.653 | 31,209 | -3,618 | 0.00% | 488,523 |
| 2022-06-02 | 2022-05-31 | 15.609 | 34,827 | +1,809 | 0.00% | 543,617 |
| 2022-06-01 | 2022-05-30 | 14.548 | 33,018 | +1,809 | 0.00% | 480,340 |
| 2022-05-26 | 2022-05-24 | 13.730 | 31,209 | +905 | 0.00% | 428,493 |
| 2022-05-11 | 2022-05-06 | 10.840 | 30,304 | -3,619 | 0.00% | 328,491 |
| 2022-05-10 | 2022-05-05 | 11.576 | 33,923 | +297 | 0.00% | 392,689 |
| 2022-05-04 | 2022-04-29 | 12.602 | 33,626 | +1,793 | 0.00% | 423,751 |
| 2022-05-03 | 2022-04-28 | 11.844 | 31,833 | +897 | 0.00% | 377,016 |
| 2022-04-01 | 2022-03-30 | 15.011 | 30,936 | -1,345 | 0.00% | 464,372 |
| 2022-03-22 | 2022-03-18 | 14.029 | 32,281 | +3,139 | 0.00% | 452,882 |
| 2022-03-18 | 2022-03-16 | 14.565 | 29,142 | +1,793 | 0.00% | 424,443 |
| 2022-03-17 | 2022-03-15 | 12.624 | 27,349 | -8,967 | 0.00% | 345,259 |
| 2022-02-23 | 2022-02-21 | 21.278 | 36,316 | +8,967 | 0.00% | 772,740 |
| 2022-02-18 | 2022-02-16 | 22.527 | 27,349 | -8,967 | 0.00% | 616,098 |
| 2022-02-17 | 2022-02-15 | 21.055 | 36,316 | +8,967 | 0.00% | 764,640 |
| 2022-02-09 | 2022-02-07 | 23.531 | 27,349 | -897 | 0.00% | 643,548 |
| 2022-02-08 | 2022-02-04 | 23.642 | 28,246 | +2,690 | 0.00% | 667,805 |
| 2022-01-25 | 2022-01-21 | 27.825 | 25,556 | -896 | 0.00% | 711,083 |
| 2022-01-18 | 2022-01-14 | 28.605 | 26,452 | +896 | 0.00% | 756,664 |
| 2022-01-14 | 2022-01-12 | 28.661 | 25,556 | -896 | 0.00% | 732,459 |
| 2022-01-13 | 2022-01-11 | 27.044 | 26,452 | +896 | 0.00% | 715,364 |
| 2021-12-16 | 2021-12-14 | 31.505 | 25,556 | -896 | 0.00% | 805,135 |
| 2021-12-15 | 2021-12-13 | 32.676 | 26,452 | +8,967 | 0.00% | 864,337 |
| 2021-12-13 | 2021-12-09 | 34.460 | 17,485 | +896 | 0.00% | 602,534 |
| 2021-12-07 | 2021-12-03 | 35.296 | 16,589 | +3,587 | 0.00% | 585,533 |
| 2021-11-15 | 2021-11-11 | 37.137 | 13,002 | -3,587 | 0.00% | 482,849 |
| 2021-11-12 | 2021-11-10 | 36.579 | 16,589 | +3,587 | 0.00% | 606,808 |
| 2021-11-08 | 2021-11-04 | 38.140 | 13,002 | -3,587 | 0.00% | 495,899 |
| 2021-11-05 | 2021-11-03 | 36.189 | 16,589 | +3,587 | 0.00% | 600,333 |
| 2021-11-03 | 2021-11-01 | 36.802 | 13,002 | +2,690 | 0.00% | 478,499 |
| 2021-10-27 | 2021-10-25 | 39.534 | 10,312 | -6,277 | 0.00% | 407,677 |
| 2021-10-25 | 2021-10-21 | 37.360 | 16,589 | +2,690 | 0.00% | 619,758 |
| 2021-10-20 | 2021-10-18 | 37.415 | 13,899 | +897 | 0.00% | 520,036 |
| 2021-10-18 | 2021-10-12 | 34.460 | 13,002 | -5,380 | 0.00% | 448,049 |
| 2021-10-06 | 2021-10-04 | 31.580 | 18,382 | -11,657 | 0.00% | 580,507 |
| 2021-10-05 | 2021-09-30 | 32.428 | 30,039 | +390 | 0.00% | 974,092 |
| 2021-09-16 | 2021-09-14 | 37.964 | 29,649 | -885 | 0.00% | 1,125,594 |
| 2021-09-15 | 2021-09-13 | 36.608 | 30,534 | +885 | 0.00% | 1,117,793 |
| 2021-09-10 | 2021-09-08 | 37.286 | 29,649 | +7,080 | 0.00% | 1,105,494 |
| 2021-09-07 | 2021-09-03 | 37.569 | 22,569 | +5,311 | 0.00% | 847,884 |
| 2021-09-06 | 2021-09-02 | 38.698 | 17,258 | +3,540 | 0.00% | 667,857 |
| 2021-09-03 | 2021-09-01 | 39.094 | 13,718 | +3,540 | 0.00% | 536,290 |
| 2021-08-27 | 2021-08-25 | 38.868 | 10,178 | -885 | 0.00% | 395,597 |
| 2021-08-26 | 2021-08-24 | 37.907 | 11,063 | +885 | 0.00% | 419,371 |
| 2021-08-25 | 2021-08-23 | 36.778 | 10,178 | -885 | 0.00% | 374,323 |
| 2021-08-24 | 2021-08-20 | 35.874 | 11,063 | +885 | 0.00% | 396,871 |
| 2021-08-11 | 2021-08-09 | 38.642 | 10,178 | +2,655 | 0.00% | 393,297 |
| 2021-08-04 | 2021-08-02 | 42.709 | 7,523 | +885 | 0.00% | 321,303 |
| 2021-08-02 | 2021-07-29 | 39.489 | 6,638 | -885 | 0.00% | 262,130 |
| 2021-07-27 | 2021-07-23 | 38.642 | 7,523 | -442 | 0.00% | 290,703 |
| 2021-07-23 | 2021-07-21 | 35.761 | 7,965 | -14,161 | 0.00% | 284,834 |
| 2021-07-20 | 2021-07-16 | 31.467 | 22,126 | -8,851 | 0.00% | 696,243 |
| 2021-07-13 | 2021-07-09 | 31.072 | 30,977 | -5,310 | 0.00% | 962,509 |
| 2021-06-30 | 2021-06-28 | 29.603 | 36,287 | -1,770 | 0.00% | 1,074,199 |
| 2021-06-22 | 2021-06-18 | 26.439 | 38,057 | -4,425 | 0.00% | 1,006,197 |
| 2021-06-21 | 2021-06-17 | 24.744 | 42,482 | +4,425 | 0.00% | 1,051,191 |
| 2021-06-16 | 2021-06-11 | 27.682 | 38,057 | -4,425 | 0.00% | 1,053,497 |
| 2021-06-01 | 2021-05-28 | 24.349 | 42,482 | -4,426 | 0.00% | 1,034,391 |
| 2021-05-28 | 2021-05-26 | 24.575 | 46,908 | -8,850 | 0.00% | 1,152,760 |
| 2021-05-06 | 2021-05-04 | 22.281 | 55,758 | -8,851 | 0.00% | 1,242,358 |
| 2021-04-30 | 2021-04-28 | 22.824 | 64,609 | -1,770 | 0.00% | 1,474,609 |
| 2021-04-29 | 2021-04-27 | 23.445 | 66,379 | -1,770 | 0.00% | 1,556,257 |
| 2021-04-28 | 2021-04-26 | 22.937 | 68,149 | +1,770 | 0.00% | 1,563,105 |
| 2021-04-26 | 2021-04-22 | 24.123 | 66,379 | +22,127 | 0.00% | 1,601,257 |
| 2021-04-23 | 2021-04-21 | 27.626 | 44,252 | +1,770 | 0.00% | 1,222,487 |
| 2021-04-22 | 2021-04-20 | 28.812 | 42,482 | +8,850 | 0.00% | 1,223,990 |
| 2021-04-20 | 2021-04-16 | 27.682 | 33,632 | -885 | 0.00% | 931,004 |
| 2021-03-09 | 2021-03-05 | 24.857 | 34,517 | -2,655 | 0.00% | 858,002 |
| 2021-02-26 | 2021-02-24 | 25.516 | 37,172 | -6,429 | 0.00% | 948,466 |
| 2021-02-24 | 2021-02-22 | 28.497 | 43,601 | +12,208 | 0.00% | 1,242,507 |
| 2021-02-10 | 2021-02-08 | 29.243 | 31,393 | -6,104 | 0.00% | 918,013 |
| 2021-02-05 | 2021-02-03 | 29.071 | 37,497 | +6,104 | 0.00% | 1,090,060 |
| 2021-02-04 | 2021-02-02 | 30.217 | 31,393 | -1,744 | 0.00% | 948,614 |
| 2021-02-03 | 2021-02-01 | 28.153 | 33,137 | +3,488 | 0.00% | 932,912 |
| 2021-01-29 | 2021-01-27 | 30.160 | 29,649 | +8,721 | 0.00% | 894,215 |
| 2021-01-28 | 2021-01-26 | 32.167 | 20,928 | -2,616 | 0.00% | 673,188 |
| 2021-01-27 | 2021-01-25 | 32.454 | 23,544 | -1,744 | 0.00% | 764,087 |
| 2021-01-25 | 2021-01-21 | 30.504 | 25,288 | +1,744 | 0.00% | 771,387 |
| 2021-01-21 | 2021-01-19 | 31.192 | 23,544 | -872 | 0.00% | 734,387 |
| 2021-01-20 | 2021-01-18 | 31.938 | 24,416 | -872 | 0.00% | 779,786 |
| 2021-01-18 | 2021-01-14 | 30.733 | 25,288 | +872 | 0.00% | 777,186 |
| 2021-01-15 | 2021-01-13 | 32.798 | 24,416 | +3,488 | 0.00% | 800,786 |
| 2021-01-13 | 2021-01-11 | 35.091 | 20,928 | +872 | 0.00% | 734,387 |
| 2021-01-12 | 2021-01-08 | 33.887 | 20,056 | +8,720 | 0.00% | 679,638 |
| 2021-01-11 | 2021-01-07 | 32.282 | 11,336 | -4,360 | 0.00% | 365,944 |
| 2021-01-07 | 2021-01-05 | 28.841 | 15,696 | +872 | 0.00% | 452,692 |
| 2021-01-06 | 2021-01-04 | 30.848 | 14,824 | +1,744 | 0.00% | 457,292 |
| 2021-01-05 | 2020-12-31 | 30.504 | 13,080 | -1,744 | 0.00% | 398,993 |
| 2021-01-04 | 2020-12-29 | 26.949 | 14,824 | +1,744 | 0.00% | 399,493 |
| 2020-12-30 | 2020-12-28 | 27.694 | 13,080 | -1,744 | 0.00% | 362,244 |
| 2020-12-28 | 2020-12-22 | 22.993 | 14,824 | +1,744 | 0.00% | 340,844 |
| 2020-12-16 | 2020-12-14 | 18.669 | 13,080 | -2,616 | 0.00% | 244,196 |
| 2020-12-15 | 2020-12-11 | 17.270 | 15,696 | +2,616 | 0.00% | 271,075 |
| 2020-12-11 | 2020-12-09 | 17.546 | 13,080 | -3,488 | 0.00% | 229,496 |
| 2020-12-10 | 2020-12-08 | 17.958 | 16,568 | +3,488 | 0.00% | 297,535 |
| 2020-11-24 | 2020-11-20 | 17.431 | 13,080 | -872 | 0.00% | 227,996 |
| 2020-11-16 | 2020-11-12 | 14.862 | 13,952 | -8,720 | 0.00% | 207,356 |
| 2020-11-13 | 2020-11-11 | 13.761 | 22,672 | +8,720 | 0.00% | 311,995 |
| 2020-11-05 | 2020-11-03 | 16.238 | 13,952 | -8,720 | 0.00% | 226,556 |
| 2020-11-03 | 2020-10-30 | 14.380 | 22,672 | -1,744 | 0.00% | 326,034 |
| 2020-11-02 | 2020-10-29 | 14.747 | 24,416 | +1,744 | 0.00% | 360,074 |
| 2020-10-28 | 2020-10-23 | 15.023 | 22,672 | +8,720 | 0.00% | 340,594 |
| 2020-10-23 | 2020-10-21 | 15.390 | 13,952 | -872 | 0.00% | 214,716 |
| 2020-10-14 | 2020-10-09 | 12.614 | 14,824 | -872 | 0.00% | 186,997 |
| 2020-10-12 | 2020-10-08 | 12.821 | 15,696 | -3,488 | 0.00% | 201,236 |
| 2020-10-08 | 2020-10-06 | 12.225 | 19,184 | -7,848 | 0.00% | 234,516 |
| 2020-09-30 | 2020-09-28 | 11.009 | 27,032 | -3,489 | 0.00% | 297,595 |
| 2020-09-24 | 2020-09-22 | 10.860 | 30,521 | +3,489 | 0.00% | 331,455 |
| 2020-09-10 | 2020-09-08 | 10.780 | 27,032 | -1,745 | 0.00% | 291,395 |
| 2020-09-04 | 2020-09-02 | 10.550 | 28,777 | -17,440 | 0.00% | 303,605 |
| 2020-09-02 | 2020-08-31 | 9.644 | 46,217 | -13,080 | 0.00% | 445,732 |
| 2020-09-01 | 2020-08-28 | 9.037 | 59,297 | +4,360 | 0.00% | 535,840 |
| 2020-08-10 | 2020-08-06 | 9.037 | 54,937 | +4,360 | 0.00% | 496,440 |
| 2020-08-07 | 2020-08-05 | 9.231 | 50,577 | -4,360 | 0.00% | 466,901 |
| 2020-08-04 | 2020-07-31 | 8.681 | 54,937 | +4,360 | 0.00% | 476,910 |
| 2020-08-03 | 2020-07-30 | 8.922 | 50,577 | +4,360 | 0.00% | 451,241 |
| 2020-07-31 | 2020-07-29 | 9.300 | 46,217 | +1,744 | 0.00% | 429,832 |
| 2020-07-22 | 2020-07-20 | 7.970 | 44,473 | -8,720 | 0.00% | 354,452 |
| 2020-07-14 | 2020-07-10 | 7.282 | 53,193 | -8,720 | 0.00% | 387,351 |
| 2020-06-23 | 2020-06-19 | 6.478 | 61,913 | +8,720 | 0.00% | 401,095 |
| 2020-06-22 | 2020-06-18 | 6.515 | 53,193 | -5,550 | 0.00% | 346,532 |
| 2020-06-16 | 2020-06-12 | 6.587 | 58,743 | +8,273 | 0.00% | 386,948 |
| 2020-06-15 | 2020-06-11 | 6.660 | 50,470 | -8,273 | 0.00% | 336,113 |
| 2020-06-11 | 2020-06-09 | 6.623 | 58,743 | +8,273 | 0.00% | 389,078 |
| 2020-06-10 | 2020-06-08 | 6.478 | 50,470 | -8,273 | 0.00% | 326,963 |
| 2020-06-08 | 2020-06-04 | 6.309 | 58,743 | +8,273 | 0.00% | 370,618 |
| 2020-06-05 | 2020-06-03 | 6.200 | 50,470 | -8,273 | 0.00% | 312,933 |
| 2020-06-03 | 2020-06-01 | 5.959 | 58,743 | +8,273 | 0.00% | 350,028 |
| 2020-06-02 | 2020-05-29 | 5.934 | 50,470 | -8,273 | 0.00% | 299,513 |
| 2020-05-15 | 2020-05-13 | 6.527 | 58,743 | +8,273 | 0.00% | 383,398 |
| 2020-05-13 | 2020-05-11 | 6.527 | 50,470 | -8,273 | 0.00% | 329,403 |
| 2020-05-11 | 2020-05-07 | 6.333 | 58,743 | +8,273 | 0.00% | 372,038 |
| 2020-05-06 | 2020-05-04 | 6.188 | 50,470 | -8,273 | 0.00% | 312,323 |
| 2020-04-23 | 2020-04-21 | 5.947 | 58,743 | +8,273 | 0.00% | 349,318 |
| 2020-04-22 | 2020-04-20 | 6.152 | 50,470 | -8,273 | 0.00% | 310,493 |
| 2020-04-02 | 2020-03-31 | 6.007 | 58,743 | +8,273 | 0.00% | 352,868 |
| 2020-02-13 | 2020-02-11 | 6.672 | 50,470 | -8,273 | 0.00% | 336,723 |
| 2020-02-10 | 2020-02-06 | 6.551 | 58,743 | +8,273 | 0.00% | 384,818 |
| 2020-02-03 | 2020-01-30 | 6.454 | 50,470 | -8,273 | 0.00% | 325,743 |
| 2020-01-22 | 2020-01-20 | 7.216 | 58,743 | +8,273 | 0.00% | 423,868 |
| 2020-01-21 | 2020-01-17 | 7.288 | 50,470 | -8,273 | 0.00% | 367,833 |
| 2020-01-15 | 2020-01-13 | 7.010 | 58,743 | +8,273 | 0.00% | 411,798 |
| 2020-01-06 | 2020-01-02 | 7.071 | 50,470 | -8,273 | 0.00% | 356,853 |
| 2020-01-03 | 2019-12-31 | 6.962 | 58,743 | +8,273 | 0.00% | 408,958 |
| 2019-11-13 | 2019-11-11 | 7.953 | 50,470 | -6,619 | 0.00% | 401,383 |
| 2019-07-22 | 2019-07-18 | 6.901 | 57,089 | -8,273 | 0.00% | 393,993 |
| 2019-07-19 | 2019-07-17 | 7.010 | 65,362 | +8,273 | 0.00% | 458,198 |
| 2019-05-23 | 2019-05-21 | 7.278 | 57,089 | +3,331 | 0.00% | 415,474 |
| 2019-04-15 | 2019-04-11 | 8.818 | 53,758 | -2,337 | 0.00% | 474,033 |
| 2019-04-12 | 2019-04-10 | 8.933 | 56,095 | -1,558 | 0.00% | 501,120 |
| 2019-03-18 | 2019-03-14 | 6.918 | 57,653 | -7,791 | 0.00% | 398,859 |
| 2019-03-07 | 2019-03-05 | 7.765 | 65,444 | +7,791 | 0.00% | 508,199 |
| 2019-02-27 | 2019-02-25 | 8.356 | 57,653 | -7,791 | 0.00% | 481,738 |
| 2019-02-26 | 2019-02-22 | 8.394 | 65,444 | +7,791 | 0.00% | 549,359 |
| 2018-09-24 | 2018-09-20 | 6.520 | 57,653 | -15,582 | 0.00% | 375,919 |
| 2018-09-21 | 2018-09-19 | 6.405 | 73,235 | +15,582 | 0.00% | 469,059 |
| 2018-09-18 | 2018-09-14 | 5.776 | 57,653 | -7,791 | 0.00% | 332,999 |
| 2018-09-07 | 2018-09-05 | 5.558 | 65,444 | +7,791 | 0.00% | 363,719 |
| 2018-08-29 | 2018-08-27 | 6.302 | 57,653 | -3,117 | 0.00% | 363,339 |
| 2018-08-10 | 2018-08-08 | 6.097 | 60,770 | -4,674 | 0.00% | 370,503 |
| 2018-08-07 | 2018-08-03 | 6.854 | 65,444 | +7,791 | 0.00% | 448,559 |
| 2018-07-30 | 2018-07-26 | 7.098 | 57,653 | +1,558 | 0.00% | 409,219 |
| 2018-07-05 | 2018-07-03 | 7.522 | 56,095 | -3,895 | 0.00% | 421,920 |
| 2018-06-25 | 2018-06-21 | 8.690 | 59,990 | +2,337 | 0.00% | 521,286 |
| 2018-06-19 | 2018-06-14 | 9.293 | 57,653 | +3,895 | 0.00% | 535,758 |
| 2018-06-15 | 2018-06-13 | 9.562 | 53,758 | +7,791 | 0.00% | 514,053 |
| 2018-05-17 | 2018-05-15 | 10.673 | 45,967 | +1,192 | 0.00% | 490,627 |
| 2018-03-23 | 2018-03-21 | 11.530 | 44,775 | +1,518 | 0.00% | 516,254 |
| 2018-03-01 | 2018-02-27 | 12.347 | 43,257 | +2,277 | 0.00% | 534,092 |
| 2018-02-26 | 2018-02-22 | 11.570 | 40,980 | +11,383 | 0.00% | 474,118 |
| 2018-02-09 | 2018-02-07 | 11.425 | 29,597 | -2,276 | 0.00% | 338,133 |
| 2018-02-08 | 2018-02-06 | 11.649 | 31,873 | +2,276 | 0.00% | 371,275 |
| 2018-01-31 | 2018-01-29 | 12.676 | 29,597 | -9,106 | 0.00% | 375,183 |
| 2018-01-30 | 2018-01-26 | 12.373 | 38,703 | +1,517 | 0.00% | 478,884 |
| 2018-01-25 | 2018-01-23 | 12.597 | 37,186 | -1,517 | 0.00% | 468,444 |
| 2018-01-22 | 2018-01-18 | 12.426 | 38,703 | +1,517 | 0.00% | 480,924 |
| 2018-01-19 | 2018-01-17 | 12.558 | 37,186 | -3,035 | 0.00% | 466,974 |
| 2018-01-12 | 2018-01-10 | 12.452 | 40,221 | -4,554 | 0.00% | 500,847 |
| 2018-01-11 | 2018-01-09 | 13.256 | 44,775 | +7,589 | 0.00% | 593,545 |
| 2018-01-05 | 2018-01-03 | 12.716 | 37,186 | -1,517 | 0.00% | 472,854 |
| 2017-12-08 | 2017-12-06 | 11.622 | 38,703 | +3,794 | 0.00% | 449,814 |
| 2017-11-30 | 2017-11-28 | 12.321 | 34,909 | -2,277 | 0.00% | 430,100 |
| 2017-11-27 | 2017-11-23 | 12.202 | 37,186 | -7,589 | 0.00% | 453,744 |
| 2017-11-17 | 2017-11-15 | 11.517 | 44,775 | +2,277 | 0.00% | 515,664 |
| 2017-11-16 | 2017-11-14 | 11.754 | 42,498 | +7,589 | 0.00% | 499,521 |
| 2017-11-15 | 2017-11-13 | 11.846 | 34,909 | -7,589 | 0.00% | 413,540 |
| 2017-11-08 | 2017-11-06 | 12.597 | 42,498 | +7,589 | 0.00% | 535,361 |
| 2017-11-03 | 2017-11-01 | 12.769 | 34,909 | +9,107 | 0.00% | 445,740 |
| 2017-10-24 | 2017-10-20 | 13.994 | 25,802 | +6,071 | 0.00% | 361,076 |
| 2017-10-13 | 2017-10-11 | 14.890 | 19,731 | -9,107 | 0.00% | 293,797 |
| 2017-10-12 | 2017-10-10 | 13.019 | 28,838 | -7,589 | 0.00% | 375,441 |
| 2017-10-09 | 2017-10-04 | 13.072 | 36,427 | -3,794 | 0.00% | 476,163 |
| 2017-09-29 | 2017-09-27 | 12.769 | 40,221 | +7,589 | 0.00% | 513,567 |
| 2017-09-28 | 2017-09-26 | 12.729 | 32,632 | -3,036 | 0.00% | 415,376 |
| 2017-09-26 | 2017-09-22 | 13.283 | 35,668 | -3,794 | 0.00% | 473,761 |
| 2017-09-20 | 2017-09-18 | 13.124 | 39,462 | -1,518 | 0.00% | 517,915 |
| 2017-09-12 | 2017-09-08 | 13.111 | 40,980 | +5,312 | 0.00% | 537,298 |
| 2017-09-07 | 2017-09-05 | 13.520 | 35,668 | -3,794 | 0.00% | 482,221 |
| 2017-09-06 | 2017-09-04 | 13.203 | 39,462 | -7,589 | 0.00% | 521,035 |
| 2017-09-05 | 2017-09-01 | 12.979 | 47,051 | +2,276 | 0.00% | 610,696 |
| 2017-09-04 | 2017-08-31 | 12.940 | 44,775 | +1,518 | 0.00% | 579,385 |
| 2017-09-01 | 2017-08-30 | 13.085 | 43,257 | +7,589 | 0.00% | 566,012 |
| 2017-08-30 | 2017-08-28 | 13.203 | 35,668 | -41,739 | 0.00% | 470,941 |
| 2017-08-29 | 2017-08-25 | 13.731 | 77,407 | -10,624 | 0.00% | 1,062,841 |
| 2017-08-28 | 2017-08-24 | 13.362 | 88,031 | +1,517 | 0.00% | 1,176,234 |
| 2017-08-16 | 2017-08-14 | 13.414 | 86,514 | -7,589 | 0.00% | 1,160,525 |
| 2017-08-11 | 2017-08-09 | 13.731 | 94,103 | -3,794 | 0.00% | 1,292,086 |
| 2017-08-10 | 2017-08-08 | 13.625 | 97,897 | +9,866 | 0.00% | 1,333,860 |
| 2017-08-08 | 2017-08-04 | 12.940 | 88,031 | +10,624 | 0.00% | 1,139,114 |
| 2017-08-04 | 2017-08-02 | 13.032 | 77,407 | +15,178 | 0.00% | 1,008,781 |
| 2017-08-03 | 2017-08-01 | 13.006 | 62,229 | +7,589 | 0.00% | 809,338 |
| 2017-08-01 | 2017-07-28 | 13.335 | 54,640 | -2,277 | 0.00% | 728,637 |
| 2017-07-31 | 2017-07-27 | 13.414 | 56,917 | -22,767 | 0.00% | 763,502 |
| 2017-07-26 | 2017-07-24 | 13.230 | 79,684 | -7,589 | 0.00% | 1,054,205 |
| 2017-07-25 | 2017-07-21 | 13.230 | 87,273 | +3,795 | 0.00% | 1,154,606 |
| 2017-07-21 | 2017-07-19 | 13.072 | 83,478 | +9,866 | 0.00% | 1,091,199 |
| 2017-07-20 | 2017-07-18 | 13.124 | 73,612 | +1,517 | 0.00% | 966,113 |
| 2017-07-19 | 2017-07-17 | 13.388 | 72,095 | +3,795 | 0.00% | 965,204 |
| 2017-07-17 | 2017-07-13 | 13.651 | 68,300 | +7,589 | 0.00% | 932,396 |
| 2017-07-14 | 2017-07-12 | 13.572 | 60,711 | +7,589 | 0.00% | 823,995 |
| 2017-07-12 | 2017-07-10 | 13.757 | 53,122 | -7,589 | 0.00% | 730,794 |
| 2017-07-11 | 2017-07-07 | 13.810 | 60,711 | +7,589 | 0.00% | 838,395 |
| 2017-07-10 | 2017-07-06 | 13.889 | 53,122 | +11,383 | 0.00% | 737,794 |
| 2017-07-06 | 2017-07-04 | 12.874 | 41,739 | +16,696 | 0.00% | 537,349 |
| 2017-06-29 | 2017-06-27 | 13.414 | 25,043 | -7,589 | 0.00% | 335,934 |
| 2017-06-28 | 2017-06-26 | 13.283 | 32,632 | +7,589 | 0.00% | 433,435 |
| 2017-06-26 | 2017-06-22 | 13.072 | 25,043 | -5,313 | 0.00% | 327,354 |
| 2017-06-22 | 2017-06-20 | 13.256 | 30,356 | +2,277 | 0.00% | 402,404 |
| 2017-06-19 | 2017-06-15 | 13.651 | 28,079 | -9,107 | 0.00% | 383,320 |
| 2017-06-16 | 2017-06-14 | 13.546 | 37,186 | +12,901 | 0.00% | 503,724 |
| 2017-06-15 | 2017-06-13 | 14.100 | 24,285 | +5,313 | 0.00% | 342,407 |
| 2017-06-14 | 2017-06-12 | 14.521 | 18,972 | -28,079 | 0.00% | 275,496 |
| 2017-06-13 | 2017-06-09 | 11.965 | 47,051 | +3,794 | 0.00% | 562,957 |
| 2017-06-08 | 2017-06-06 | 11.438 | 43,257 | -7,589 | 0.00% | 494,762 |
| 2017-06-06 | 2017-06-02 | 11.266 | 50,846 | -4,553 | 0.00% | 572,853 |
| 2017-06-02 | 2017-05-31 | 10.977 | 55,399 | -22,767 | 0.00% | 608,089 |
| 2017-05-29 | 2017-05-25 | 10.792 | 78,166 | -19,731 | 0.00% | 843,572 |
| 2017-05-18 | 2017-05-16 | 11.351 | 97,897 | +2,277 | 0.00% | 1,111,258 |
| 2017-05-17 | 2017-05-15 | 11.282 | 95,620 | +4,600 | 0.00% | 1,078,793 |
| 2017-05-16 | 2017-05-12 | 11.337 | 91,020 | +1,444 | 0.00% | 1,031,935 |
| 2017-05-09 | 2017-05-05 | 11.130 | 89,576 | +18,782 | 0.00% | 996,964 |
| 2017-05-05 | 2017-05-02 | 11.393 | 70,794 | +7,224 | 0.00% | 806,544 |
| 2017-05-04 | 2017-04-28 | 11.684 | 63,570 | -7,224 | 0.00% | 742,722 |
| 2017-05-02 | 2017-04-27 | 12.362 | 70,794 | +7,947 | 0.00% | 875,144 |
| 2017-04-24 | 2017-04-20 | 12.791 | 62,847 | +7,223 | 0.00% | 803,874 |
| 2017-04-21 | 2017-04-19 | 12.833 | 55,624 | -7,223 | 0.00% | 713,795 |
| 2017-04-10 | 2017-04-06 | 12.749 | 62,847 | +7,223 | 0.00% | 801,264 |
| 2017-03-28 | 2017-03-24 | 12.597 | 55,624 | -11,558 | 0.00% | 700,705 |
| 2017-03-27 | 2017-03-23 | 12.140 | 67,182 | +3,612 | 0.00% | 815,613 |
| 2017-03-23 | 2017-03-21 | 12.182 | 63,570 | +4,334 | 0.00% | 774,402 |
| 2017-03-22 | 2017-03-20 | 12.306 | 59,236 | -5,056 | 0.00% | 728,986 |
| 2017-03-21 | 2017-03-17 | 12.237 | 64,292 | +13,725 | 0.00% | 786,757 |
| 2017-03-20 | 2017-03-16 | 13.428 | 50,567 | -11,558 | 0.00% | 679,001 |
| 2017-03-03 | 2017-03-01 | 13.262 | 62,125 | +7,224 | 0.00% | 823,879 |
| 2017-02-28 | 2017-02-24 | 13.165 | 54,901 | +3,612 | 0.00% | 722,757 |
| 2017-02-23 | 2017-02-21 | 13.455 | 51,289 | -2,167 | 0.00% | 690,116 |
| 2017-02-22 | 2017-02-20 | 12.957 | 53,456 | -2,168 | 0.00% | 692,634 |
| 2017-02-17 | 2017-02-15 | 12.390 | 55,624 | -7,223 | 0.00% | 689,155 |
| 2017-02-16 | 2017-02-14 | 12.403 | 62,847 | -3,612 | 0.00% | 779,514 |
| 2017-02-15 | 2017-02-13 | 12.279 | 66,459 | +2,167 | 0.00% | 816,035 |
| 2017-02-13 | 2017-02-09 | 12.127 | 64,292 | -3,612 | 0.00% | 779,637 |
| 2017-02-10 | 2017-02-08 | 11.947 | 67,904 | -21,672 | 0.00% | 811,218 |
| 2017-02-09 | 2017-02-07 | 11.296 | 89,576 | +7,224 | 0.00% | 1,011,844 |
| 2017-01-18 | 2017-01-16 | 11.005 | 82,352 | -2,889 | 0.00% | 906,302 |
| 2017-01-10 | 2017-01-06 | 10.009 | 85,241 | -7,224 | 0.00% | 853,136 |
| 2017-01-04 | 2016-12-30 | 10.022 | 92,465 | +7,224 | 0.00% | 926,718 |
| 2016-12-15 | 2016-12-13 | 10.396 | 85,241 | +2,889 | 0.00% | 886,176 |
| 2016-12-12 | 2016-12-08 | 10.756 | 82,352 | -4,695 | 0.00% | 885,782 |
| 2016-12-09 | 2016-12-07 | 10.507 | 87,047 | -8,669 | 0.00% | 914,592 |
| 2016-12-02 | 2016-11-30 | 10.105 | 95,716 | +2,167 | 0.00% | 967,251 |
| 2016-11-29 | 2016-11-25 | 9.898 | 93,549 | -1,445 | 0.00% | 925,927 |
| 2016-11-22 | 2016-11-18 | 9.649 | 94,994 | -2,167 | 0.00% | 916,559 |
| 2016-11-18 | 2016-11-16 | 9.524 | 97,161 | +2,167 | 0.00% | 925,363 |
| 2016-11-04 | 2016-11-02 | 10.202 | 94,994 | +1,806 | 0.00% | 969,160 |
| 2016-11-03 | 2016-11-01 | 10.521 | 93,188 | -2,167 | 0.00% | 980,404 |
| 2016-11-02 | 2016-10-31 | 10.479 | 95,355 | +2,167 | 0.00% | 999,243 |
| 2016-11-01 | 2016-10-28 | 10.673 | 93,188 | -7,223 | 0.00% | 994,594 |
| 2016-10-31 | 2016-10-27 | 10.742 | 100,411 | +13,002 | 0.00% | 1,078,635 |
| 2016-10-28 | 2016-10-26 | 11.227 | 87,409 | +23,839 | 0.00% | 981,315 |
| 2016-10-24 | 2016-10-19 | 12.417 | 63,570 | +14,448 | 0.00% | 789,362 |
| 2016-10-18 | 2016-10-14 | 11.490 | 49,122 | -11,558 | 0.00% | 564,398 |
| 2016-10-14 | 2016-10-12 | 11.504 | 60,680 | -7,224 | 0.00% | 698,037 |
| 2016-10-13 | 2016-10-11 | 11.365 | 67,904 | +7,224 | 0.00% | 771,738 |
| 2016-09-09 | 2016-09-07 | 11.268 | 60,680 | +7,224 | 0.00% | 683,757 |
| 2016-09-07 | 2016-09-05 | 10.867 | 53,456 | -7,224 | 0.00% | 580,895 |
| 2016-08-24 | 2016-08-22 | 10.202 | 60,680 | -5,057 | 0.00% | 619,077 |
| 2016-08-22 | 2016-08-18 | 10.825 | 65,737 | +5,057 | 0.00% | 711,620 |
| 2016-08-18 | 2016-08-16 | 11.074 | 60,680 | -5,057 | 0.00% | 671,997 |
| 2016-08-11 | 2016-08-09 | 11.670 | 65,737 | +4,334 | 0.00% | 767,130 |
| 2016-08-09 | 2016-08-05 | 11.600 | 61,403 | +1,445 | 0.00% | 712,304 |
| 2016-08-05 | 2016-08-03 | 11.351 | 59,958 | +7,224 | 0.00% | 680,601 |
| 2016-08-04 | 2016-08-01 | 11.670 | 52,734 | -29,618 | 0.00% | 615,389 |
| 2016-08-03 | 2016-07-29 | 11.144 | 82,352 | +4,334 | 0.00% | 917,702 |
| 2016-07-29 | 2016-07-27 | 10.715 | 78,018 | +14,448 | 0.00% | 835,925 |
| 2016-07-27 | 2016-07-25 | 10.355 | 63,570 | +3,612 | 0.00% | 658,242 |
| 2016-07-22 | 2016-07-20 | 10.216 | 59,958 | +3,612 | 0.00% | 612,541 |
| 2016-07-20 | 2016-07-18 | 9.842 | 56,346 | -7,224 | 0.00% | 554,580 |
| 2016-07-15 | 2016-07-13 | 9.413 | 63,570 | +7,224 | 0.00% | 598,402 |
| 2016-07-14 | 2016-07-12 | 9.538 | 56,346 | -4,334 | 0.00% | 537,420 |
| 2016-07-13 | 2016-07-11 | 9.150 | 60,680 | -7,224 | 0.00% | 555,237 |
| 2016-07-08 | 2016-07-06 | 8.776 | 67,904 | +11,558 | 0.00% | 595,959 |
| 2016-07-06 | 2016-07-04 | 9.289 | 56,346 | -4,334 | 0.00% | 523,380 |
| 2016-06-16 | 2016-06-14 | 8.666 | 60,680 | -31,785 | 0.00% | 525,837 |
| 2016-06-15 | 2016-06-13 | 8.541 | 92,465 | -723 | 0.00% | 789,758 |
| 2016-06-08 | 2016-06-06 | 8.666 | 93,188 | -1,444 | 0.00% | 807,544 |
| 2016-06-03 | 2016-06-01 | 8.250 | 94,632 | -3,612 | 0.00% | 780,757 |
| 2016-05-23 | 2016-05-19 | 8.119 | 98,244 | +3,939 | 0.00% | 797,665 |
| 2016-05-03 | 2016-04-28 | 8.696 | 94,305 | -2,773 | 0.00% | 820,084 |
| 2016-04-28 | 2016-04-26 | 8.912 | 97,078 | +6,934 | 0.00% | 865,198 |
| 2016-04-27 | 2016-04-25 | 8.985 | 90,144 | -6,241 | 0.00% | 809,899 |
| 2016-04-25 | 2016-04-21 | 9.071 | 96,385 | -4,160 | 0.00% | 874,312 |
| 2016-04-22 | 2016-04-20 | 8.884 | 100,545 | +4,160 | 0.00% | 893,197 |
| 2016-04-21 | 2016-04-19 | 9.028 | 96,385 | +6,934 | 0.00% | 870,142 |
| 2016-04-18 | 2016-04-14 | 9.432 | 89,451 | +3,467 | 0.00% | 843,663 |
| 2016-04-15 | 2016-04-13 | 9.100 | 85,984 | -3,467 | 0.00% | 782,444 |
| 2016-04-11 | 2016-04-07 | 8.364 | 89,451 | +3,467 | 0.00% | 748,203 |
| 2016-04-05 | 2016-03-31 | 9.085 | 85,984 | -6,934 | 0.00% | 781,204 |
| 2016-03-31 | 2016-03-29 | 8.855 | 92,918 | +6,934 | 0.00% | 822,762 |
| 2016-03-15 | 2016-03-11 | 9.965 | 85,984 | -6,934 | 0.00% | 856,844 |
| 2016-02-24 | 2016-02-22 | 8.465 | 92,918 | +30,511 | 0.00% | 786,582 |
| 2016-02-22 | 2016-02-18 | 8.307 | 62,407 | -10,402 | 0.00% | 518,396 |
| 2016-02-19 | 2016-02-17 | 8.177 | 72,809 | -6,934 | 0.00% | 595,353 |
| 2016-02-18 | 2016-02-16 | 7.961 | 79,743 | +6,241 | 0.00% | 634,801 |
| 2016-02-15 | 2016-02-11 | 7.413 | 73,502 | +6,934 | 0.00% | 544,839 |
| 2016-02-11 | 2016-02-04 | 7.917 | 66,568 | +1,387 | 0.00% | 527,041 |
| 2016-02-05 | 2016-02-03 | 7.860 | 65,181 | +1,387 | 0.00% | 512,299 |
| 2016-02-04 | 2016-02-02 | 8.220 | 63,794 | -8,321 | 0.00% | 524,398 |
| 2016-02-03 | 2016-02-01 | 7.946 | 72,115 | +2,773 | 0.00% | 573,038 |
| 2016-02-02 | 2016-01-29 | 8.523 | 69,342 | +8,321 | 0.00% | 591,003 |
| 2016-01-06 | 2016-01-04 | 12.359 | 61,021 | +6,935 | 0.00% | 754,165 |
| 2015-12-18 | 2015-12-16 | 13.700 | 54,086 | -6,935 | 0.00% | 740,994 |
| 2015-12-16 | 2015-12-14 | 13.455 | 61,021 | +6,935 | 0.00% | 821,045 |
| 2015-12-11 | 2015-12-09 | 14.349 | 54,086 | -6,935 | 0.00% | 776,094 |
| 2015-12-10 | 2015-12-08 | 13.585 | 61,021 | -13,868 | 0.00% | 828,965 |
| 2015-11-20 | 2015-11-18 | 14.119 | 74,889 | -1,387 | 0.00% | 1,057,321 |
| 2015-11-16 | 2015-11-12 | 14.075 | 76,276 | +20,803 | 0.00% | 1,073,604 |
| 2015-11-12 | 2015-11-10 | 14.046 | 55,473 | -21,496 | 0.00% | 779,196 |
| 2015-11-06 | 2015-11-04 | 14.767 | 76,969 | -13,868 | 0.00% | 1,136,638 |
| 2015-10-27 | 2015-10-23 | 14.349 | 90,837 | -13,869 | 0.00% | 1,303,443 |
| 2015-10-22 | 2015-10-19 | 13.628 | 104,706 | +6,934 | 0.00% | 1,426,953 |
| 2015-10-20 | 2015-10-16 | 13.412 | 97,772 | -693 | 0.00% | 1,311,305 |
| 2015-10-19 | 2015-10-15 | 14.090 | 98,465 | +10,401 | 0.00% | 1,387,339 |
| 2015-10-16 | 2015-10-14 | 14.075 | 88,064 | +7,628 | 0.00% | 1,239,523 |
| 2015-10-15 | 2015-10-13 | 14.508 | 80,436 | +693 | 0.00% | 1,166,956 |
| 2015-10-14 | 2015-10-12 | 14.450 | 79,743 | -13,868 | 0.00% | 1,152,302 |
| 2015-10-13 | 2015-10-09 | 14.306 | 93,611 | +68,648 | 0.00% | 1,339,198 |
| 2015-10-06 | 2015-10-02 | 13.960 | 24,963 | -693 | 0.00% | 348,480 |
| 2015-09-30 | 2015-09-25 | 92.381 | 25,656 | +17,225 | 0.00% | 2,370,135 |
| 2015-09-21 | 2015-09-17 | 104.011 | 8,431 | -683 | 0.00% | 876,919 |
| 2015-09-18 | 2015-09-16 | 100.500 | 9,114 | +683 | 0.00% | 915,960 |
| 2015-09-08 | 2015-09-04 | 82.595 | 8,431 | -1,139 | 0.00% | 696,355 |
| 2015-09-04 | 2015-09-01 | 86.106 | 9,570 | +1,139 | 0.00% | 824,030 |
| 2015-08-31 | 2015-08-27 | 83.297 | 8,431 | +2,279 | 0.00% | 702,275 |
| 2015-08-28 | 2015-08-26 | 81.278 | 6,152 | -2,279 | 0.00% | 500,022 |
| 2015-08-27 | 2015-08-25 | 84.262 | 8,431 | +2,279 | 0.00% | 710,415 |
| 2015-08-25 | 2015-08-21 | 93.040 | 6,152 | -2,165 | 0.00% | 572,380 |
| 2015-08-24 | 2015-08-20 | 95.234 | 8,317 | +2,165 | 0.00% | 792,061 |
| 2015-08-19 | 2015-08-17 | 96.112 | 6,152 | -2,165 | 0.00% | 591,279 |
| 2015-08-17 | 2015-08-13 | 101.817 | 8,317 | +2,165 | 0.00% | 846,812 |
| 2015-08-14 | 2015-08-12 | 104.450 | 6,152 | -2,279 | 0.00% | 642,577 |
| 2015-08-10 | 2015-08-06 | 109.717 | 8,431 | +228 | 0.00% | 925,020 |
| 2015-08-06 | 2015-08-04 | 110.594 | 8,203 | -342 | 0.00% | 907,205 |
| 2015-07-31 | 2015-07-29 | 114.544 | 8,545 | +456 | 0.00% | 978,779 |
| 2015-07-30 | 2015-07-28 | 121.346 | 8,089 | -114 | 0.00% | 981,572 |
| 2015-07-29 | 2015-07-27 | 119.152 | 8,203 | +228 | 0.00% | 977,405 |
| 2015-07-27 | 2015-07-23 | 127.710 | 7,975 | +228 | 0.00% | 1,018,488 |
| 2015-07-21 | 2015-07-17 | 134.951 | 7,747 | +2,051 | 0.00% | 1,045,468 |
| 2015-07-20 | 2015-07-16 | 136.268 | 5,696 | -2,507 | 0.00% | 776,182 |
| 2015-07-16 | 2015-07-14 | 138.243 | 8,203 | +456 | 0.00% | 1,134,006 |
| 2015-07-15 | 2015-07-13 | 144.606 | 7,747 | +2,620 | 0.00% | 1,120,266 |
| 2015-06-16 | 2015-06-12 | 202.537 | 5,127 | +2,279 | 0.00% | 1,038,406 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,848 | +54 | 0.00% | 679,870 |
| 2015-05-07 | 2015-05-05 | 249.234 | 2,794 | +2,235 | 0.00% | 696,359 |
| 2015-04-27 | 2015-04-23 | 260.868 | 559 | -2,235 | 0.00% | 145,825 |
| 2015-04-21 | 2015-04-17 | 254.379 | 2,794 | +2,235 | 0.00% | 710,736 |
| 2015-02-10 | 2015-02-06 | 206.501 | 559 | -1,117 | 0.00% | 115,434 |
| 2015-01-15 | 2015-01-13 | 195.315 | 1,676 | -112 | 0.00% | 327,348 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,788 | -1,117 | 0.00% | 265,218 |
| 2014-10-16 | 2014-10-14 | 141.844 | 2,905 | -224 | 0.00% | 412,057 |
| 2014-10-15 | 2014-10-13 | 144.081 | 3,129 | -223 | 0.00% | 450,830 |
| 2014-10-13 | 2014-10-09 | 141.844 | 3,352 | -447 | 0.00% | 475,461 |
| 2014-10-08 | 2014-10-06 | 134.237 | 3,799 | +223 | 0.00% | 509,967 |
| 2014-10-03 | 2014-09-29 | 137.146 | 3,576 | +447 | 0.00% | 490,433 |
| 2014-09-16 | 2014-09-12 | 142.963 | 3,129 | +1,118 | 0.00% | 447,330 |
| 2014-09-15 | 2014-09-11 | 144.305 | 2,011 | +223 | 0.00% | 290,197 |
| 2014-09-08 | 2014-09-04 | 149.227 | 1,788 | -447 | 0.00% | 266,818 |
| 2014-08-27 | 2014-08-25 | 143.186 | 2,235 | -670 | 0.00% | 320,021 |
| 2014-08-25 | 2014-08-21 | 136.251 | 2,905 | +670 | 0.00% | 395,808 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,235 | -223 | 0.00% | 336,022 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,458 | +223 | 0.00% | 357,451 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,235 | -670 | 0.00% | 291,519 |
| 2014-07-22 | 2014-07-18 | 134.237 | 2,905 | +670 | 0.00% | 389,959 |
| 2014-07-08 | 2014-07-04 | 141.620 | 2,235 | -223 | 0.00% | 316,521 |
| 2014-06-23 | 2014-06-19 | 132.671 | 2,458 | -671 | 0.00% | 326,105 |
| 2014-06-13 | 2014-06-11 | 138.712 | 3,129 | +224 | 0.00% | 434,029 |
| 2014-06-11 | 2014-06-09 | 136.922 | 2,905 | +894 | 0.00% | 397,758 |
| 2014-05-21 | 2014-05-19 | 125.512 | 2,011 | -224 | 0.00% | 252,404 |
| 2014-05-14 | 2014-05-12 | 130.979 | 2,235 | +224 | 0.00% | 292,739 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,011 | +73 | 0.00% | 254,526 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,938 | +216 | 0.00% | 295,244 |
| 2014-03-24 | 2014-03-20 | 160.009 | 1,722 | -108 | 0.00% | 275,535 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,830 | -1,077 | 0.00% | 285,166 |
| 2014-03-18 | 2014-03-14 | 149.094 | 2,907 | -107 | 0.00% | 433,415 |
| 2014-03-10 | 2014-03-06 | 157.454 | 3,014 | -431 | 0.00% | 474,566 |
| 2014-02-21 | 2014-02-19 | 170.227 | 3,445 | +1,292 | 0.00% | 586,431 |
| 2014-02-20 | 2014-02-18 | 177.891 | 2,153 | -431 | 0.00% | 382,998 |
| 2014-02-18 | 2014-02-14 | 175.568 | 2,584 | -430 | 0.00% | 453,668 |
| 2014-02-11 | 2014-02-07 | 156.990 | 3,014 | -431 | 0.00% | 473,167 |
| 2014-02-10 | 2014-02-06 | 153.274 | 3,445 | +431 | 0.00% | 528,028 |
| 2014-01-10 | 2014-01-08 | 199.720 | 3,014 | +1,076 | 0.00% | 601,957 |
| 2013-12-27 | 2013-12-20 | 191.360 | 1,938 | +108 | 0.00% | 370,856 |
| 2013-12-20 | 2013-12-18 | 199.488 | 1,830 | +1,076 | 0.00% | 365,063 |
| 2013-12-19 | 2013-12-17 | 201.346 | 754 | +108 | 0.00% | 151,815 |
| 2013-12-17 | 2013-12-13 | 208.081 | 646 | +108 | 0.00% | 134,420 |
| 2013-11-20 | 2013-11-18 | 219.228 | 538 | -431 | 0.00% | 117,945 |
| 2013-11-19 | 2013-11-15 | 210.171 | 969 | -108 | 0.00% | 203,656 |
| 2013-11-18 | 2013-11-14 | 204.830 | 1,077 | -215 | 0.00% | 220,601 |
| 2013-11-15 | 2013-11-13 | 200.649 | 1,292 | +215 | 0.00% | 259,239 |
| 2013-11-14 | 2013-11-12 | 205.062 | 1,077 | -215 | 0.00% | 220,852 |
| 2013-11-13 | 2013-11-11 | 202.972 | 1,292 | +646 | 0.00% | 262,239 |
| 2013-11-12 | 2013-11-08 | 207.152 | 646 | +108 | 0.00% | 133,820 |
| 2013-11-04 | 2013-10-31 | 211.564 | 538 | -216 | 0.00% | 113,822 |
| 2013-10-29 | 2013-10-25 | 209.242 | 754 | +216 | 0.00% | 157,768 |
| 2013-10-16 | 2013-10-11 | 214.583 | 538 | -216 | 0.00% | 115,446 |
| 2013-10-15 | 2013-10-10 | 208.778 | 754 | +216 | 0.00% | 157,418 |
| 2013-10-10 | 2013-10-08 | 206.223 | 538 | -216 | 0.00% | 110,948 |
| 2013-10-09 | 2013-10-07 | 204.365 | 754 | +216 | 0.00% | 154,091 |
| 2013-10-07 | 2013-10-03 | 204.365 | 538 | -108 | 0.00% | 109,948 |
| 2013-09-16 | 2013-09-12 | 193.450 | 646 | +108 | 0.00% | 124,969 |
| 2013-08-19 | 2013-08-15 | 179.052 | 538 | -2,153 | 0.00% | 96,330 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,691 | +2,153 | 0.00% | 460,580 |
| 2013-07-25 | 2013-07-23 | 167.905 | 538 | -1,077 | 0.00% | 90,333 |
| 2013-07-23 | 2013-07-19 | 159.776 | 1,615 | +1,077 | 0.00% | 258,039 |
| 2013-06-28 | 2013-06-26 | 153.506 | 538 | -431 | 0.00% | 82,586 |
| 2013-06-27 | 2013-06-25 | 142.359 | 969 | +431 | 0.00% | 137,946 |
| 2013-05-22 | 2013-05-20 | 172.085 | 538 | -646 | 0.00% | 92,582 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,184 | +24 | 0.00% | 200,653 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,160 | -633 | 0.00% | 184,213 |
| 2013-04-23 | 2013-04-19 | 137.947 | 1,793 | -633 | 0.00% | 247,338 |
| 2013-04-19 | 2013-04-17 | 134.628 | 2,426 | -211 | 0.00% | 326,608 |
| 2013-03-27 | 2013-03-25 | 132.969 | 2,637 | -422 | 0.00% | 350,640 |
| 2013-03-26 | 2013-03-22 | 133.206 | 3,059 | +422 | 0.00% | 407,478 |
| 2013-03-20 | 2013-03-18 | 132.258 | 2,637 | +633 | 0.00% | 348,765 |
| 2013-03-19 | 2013-03-15 | 137.473 | 2,004 | +633 | 0.00% | 275,495 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,371 | -633 | 0.00% | 195,624 |
| 2013-03-15 | 2013-03-13 | 136.999 | 2,004 | +633 | 0.00% | 274,545 |
| 2013-03-01 | 2013-02-27 | 145.294 | 1,371 | +633 | 0.00% | 199,199 |
| 2012-12-03 | 2012-11-29 | 120.170 | 738 | -422 | 0.00% | 88,685 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,160 | +422 | 0.00% | 136,923 |
| 2012-07-09 | 2012-07-05 | 70.727 | 738 | -2,110 | 0.00% | 52,197 |
| 2012-07-05 | 2012-07-03 | 71.107 | 2,848 | +2,110 | 0.00% | 202,511 |
| 2012-05-30 | 2012-05-28 | 76.605 | 738 | -2,110 | 0.00% | 56,535 |
| 2012-05-29 | 2012-05-25 | 69.305 | 2,848 | +2,110 | 0.00% | 197,381 |
| 2012-05-21 | 2012-05-17 | 72.623 | 738 | -422 | 0.00% | 53,596 |
| 2012-05-18 | 2012-05-16 | 68.642 | 1,160 | -422 | 0.00% | 79,624 |
| 2012-05-17 | 2012-05-15 | 73.003 | 1,582 | +844 | 0.00% | 115,490 |
| 2012-05-09 | 2012-05-07 | 77.164 | 738 | +16 | 0.00% | 56,947 |
| 2012-03-29 | 2012-03-27 | 73.868 | 722 | -2,476 | 0.00% | 53,333 |
| 2012-03-23 | 2012-03-21 | 67.858 | 3,198 | +413 | 0.00% | 217,010 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,785 | +2,063 | 0.00% | 194,114 |
| 2012-02-10 | 2012-02-08 | 68.633 | 722 | -413 | 0.00% | 49,553 |
| 2012-02-09 | 2012-02-07 | 63.690 | 1,135 | +413 | 0.00% | 72,288 |
| 2012-02-07 | 2012-02-03 | 66.210 | 722 | -825 | 0.00% | 47,804 |
| 2012-02-03 | 2012-02-01 | 62.623 | 1,547 | +825 | 0.00% | 96,878 |
| 2012-01-16 | 2012-01-12 | 62.526 | 722 | -1,238 | 0.00% | 45,144 |
| 2011-12-23 | 2011-12-21 | 56.322 | 1,960 | -619 | 0.00% | 110,391 |
| 2011-12-22 | 2011-12-20 | 53.608 | 2,579 | +619 | 0.00% | 138,254 |
| 2011-12-05 | 2011-12-01 | 57.001 | 1,960 | -2,063 | 0.00% | 111,721 |
| 2011-11-29 | 2011-11-25 | 48.955 | 4,023 | -1,651 | 0.00% | 196,945 |
| 2011-11-28 | 2011-11-24 | 48.761 | 5,674 | +413 | 0.00% | 276,669 |
| 2011-11-23 | 2011-11-21 | 49.730 | 5,261 | -619 | 0.00% | 261,630 |
| 2011-11-22 | 2011-11-18 | 51.863 | 5,880 | +2,063 | 0.00% | 304,954 |
| 2011-11-17 | 2011-11-15 | 56.613 | 3,817 | -412 | 0.00% | 216,091 |
| 2011-11-16 | 2011-11-14 | 57.873 | 4,229 | +619 | 0.00% | 244,745 |
| 2011-11-15 | 2011-11-11 | 56.128 | 3,610 | +1,650 | 0.00% | 202,623 |
| 2011-11-14 | 2011-11-10 | 59.230 | 1,960 | +1,238 | 0.00% | 116,091 |
| 2011-11-09 | 2011-11-07 | 61.460 | 722 | -1,032 | 0.00% | 44,374 |
| 2011-11-08 | 2011-11-04 | 58.164 | 1,754 | -1,238 | 0.00% | 102,020 |
| 2011-11-07 | 2011-11-03 | 55.159 | 2,992 | -412 | 0.00% | 165,035 |
| 2011-11-04 | 2011-11-02 | 52.348 | 3,404 | -4,126 | 0.00% | 178,191 |
| 2011-11-02 | 2011-10-31 | 52.154 | 7,530 | -2,064 | 0.00% | 392,717 |
| 2011-11-01 | 2011-10-28 | 50.893 | 9,594 | -2,063 | 0.00% | 488,272 |
| 2011-10-18 | 2011-10-14 | 48.228 | 11,657 | +2,063 | 0.01% | 562,189 |
| 2011-10-14 | 2011-10-12 | 48.955 | 9,594 | +2,064 | 0.00% | 469,671 |
| 2011-09-23 | 2011-09-21 | 50.893 | 7,530 | +2,063 | 0.00% | 383,228 |
| 2011-09-21 | 2011-09-19 | 50.506 | 5,467 | +2,475 | 0.00% | 276,115 |
| 2011-09-19 | 2011-09-15 | 51.087 | 2,992 | -2,063 | 0.00% | 152,853 |
| 2011-09-16 | 2011-09-14 | 49.924 | 5,055 | +2,063 | 0.00% | 252,366 |
| 2011-09-15 | 2011-09-12 | 51.378 | 2,992 | -412 | 0.00% | 153,723 |
| 2011-09-14 | 2011-09-09 | 53.996 | 3,404 | -516 | 0.00% | 183,801 |
| 2011-09-12 | 2011-09-08 | 51.960 | 3,920 | -2,063 | 0.00% | 203,682 |
| 2011-09-07 | 2011-09-05 | 51.184 | 5,983 | +2,476 | 0.00% | 306,235 |
| 2011-09-02 | 2011-08-31 | 54.286 | 3,507 | -2,063 | 0.00% | 190,382 |
| 2011-09-01 | 2011-08-30 | 52.929 | 5,570 | -4,539 | 0.00% | 294,816 |
| 2011-08-30 | 2011-08-26 | 48.664 | 10,109 | +2,063 | 0.00% | 491,943 |
| 2011-08-29 | 2011-08-25 | 50.506 | 8,046 | -2,063 | 0.00% | 406,369 |
| 2011-08-19 | 2011-08-17 | 55.740 | 10,109 | -4,127 | 0.00% | 563,480 |
| 2011-08-15 | 2011-08-11 | 51.184 | 14,236 | +4,127 | 0.01% | 728,659 |
| 2011-08-11 | 2011-08-09 | 54.092 | 10,109 | -4,127 | 0.00% | 546,821 |
| 2011-08-10 | 2011-08-08 | 54.286 | 14,236 | -2,063 | 0.01% | 772,820 |
| 2011-08-08 | 2011-08-04 | 55.837 | 16,299 | +2,063 | 0.01% | 910,093 |
| 2011-08-05 | 2011-08-03 | 57.195 | 14,236 | +2,064 | 0.01% | 814,221 |
| 2011-07-28 | 2011-07-26 | 58.939 | 12,172 | -1,238 | 0.01% | 717,411 |
| 2011-07-27 | 2011-07-25 | 57.388 | 13,410 | +1,031 | 0.01% | 769,579 |
| 2011-07-26 | 2011-07-22 | 56.613 | 12,379 | +1,238 | 0.01% | 700,811 |
| 2011-07-25 | 2011-07-21 | 55.353 | 11,141 | +1,238 | 0.01% | 616,684 |
| 2011-07-22 | 2011-07-20 | 56.710 | 9,903 | +2,063 | 0.00% | 561,598 |
| 2011-07-21 | 2011-07-19 | 58.649 | 7,840 | +2,063 | 0.00% | 459,805 |
| 2011-07-19 | 2011-07-15 | 62.914 | 5,777 | -4,126 | 0.00% | 363,454 |
| 2011-07-13 | 2011-07-11 | 62.235 | 9,903 | +4,126 | 0.00% | 616,317 |
| 2011-07-07 | 2011-07-05 | 65.337 | 5,777 | +619 | 0.00% | 377,455 |
| 2011-07-05 | 2011-06-30 | 62.042 | 5,158 | -6,189 | 0.00% | 320,010 |
| 2011-07-04 | 2011-06-29 | 58.261 | 11,347 | -2,063 | 0.01% | 661,086 |
| 2011-06-30 | 2011-06-28 | 56.807 | 13,410 | +2,063 | 0.01% | 761,779 |
| 2011-06-29 | 2011-06-27 | 57.679 | 11,347 | +3,094 | 0.01% | 654,486 |
| 2011-06-28 | 2011-06-24 | 59.133 | 8,253 | +1,032 | 0.00% | 488,027 |
| 2011-06-21 | 2011-06-17 | 52.638 | 7,221 | -1,238 | 0.00% | 380,102 |
| 2011-06-20 | 2011-06-16 | 52.638 | 8,459 | -412 | 0.00% | 445,268 |
| 2011-06-16 | 2011-06-14 | 50.893 | 8,871 | -4,952 | 0.00% | 451,476 |
| 2011-06-15 | 2011-06-13 | 47.646 | 13,823 | +4,333 | 0.01% | 658,610 |
| 2011-06-14 | 2011-06-10 | 50.506 | 9,490 | +412 | 0.00% | 479,299 |
| 2011-06-13 | 2011-06-09 | 50.409 | 9,078 | +619 | 0.00% | 457,611 |
| 2011-06-09 | 2011-06-07 | 53.317 | 8,459 | +1,238 | 0.00% | 451,008 |
| 2011-06-07 | 2011-06-02 | 56.516 | 7,221 | -2,063 | 0.00% | 408,102 |
| 2011-06-03 | 2011-06-01 | 57.388 | 9,284 | -1,238 | 0.00% | 532,794 |
| 2011-06-02 | 2011-05-31 | 52.832 | 10,522 | +5,364 | 0.00% | 555,901 |
| 2011-05-13 | 2011-05-11 | 65.337 | 5,158 | +4,126 | 0.00% | 337,011 |
| 2011-05-09 | 2011-05-05 | 61.654 | 1,032 | -2,063 | 0.00% | 63,627 |
| 2011-05-05 | 2011-05-03 | 63.399 | 3,095 | +2,063 | 0.00% | 196,219 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-23 | 2011-03-21 | 61.568 | 1,014 | -405 | 0.00% | 62,430 |
| 2011-03-16 | 2011-03-14 | 62.259 | 1,419 | -1,216 | 0.00% | 88,345 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,635 | +608 | 0.00% | 158,332 |
| 2011-03-08 | 2011-03-04 | 61.667 | 2,027 | +1,622 | 0.00% | 124,998 |
| 2011-03-04 | 2011-03-02 | 62.160 | 405 | -609 | 0.00% | 25,175 |
| 2011-03-03 | 2011-03-01 | 60.680 | 1,014 | +609 | 0.00% | 61,529 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2011-01-12 | 2011-01-10 | 283.050 | 162 | -406 | 0.00% | 45,854 |
| 2011-01-11 | 2011-01-07 | 273.183 | 568 | +325 | 0.00% | 155,168 |
| 2011-01-10 | 2011-01-06 | 284.900 | 243 | -162 | 0.00% | 69,231 |
| 2011-01-06 | 2011-01-04 | 263.316 | 405 | +243 | 0.00% | 106,643 |
| 2010-12-29 | 2010-12-24 | 279.966 | 162 | -81 | 0.00% | 45,355 |
| 2010-12-23 | 2010-12-21 | 294.150 | 243 | -122 | 0.00% | 71,478 |
| 2010-12-22 | 2010-12-20 | 291.066 | 365 | -40 | 0.00% | 106,239 |
| 2010-12-21 | 2010-12-17 | 289.216 | 405 | +162 | 0.00% | 117,133 |
| 2010-12-17 | 2010-12-15 | 307.100 | 243 | -81 | 0.00% | 74,625 |
| 2010-12-15 | 2010-12-13 | 307.100 | 324 | +81 | 0.00% | 99,500 |
| 2010-12-02 | 2010-11-30 | 348.416 | 243 | -41 | 0.00% | 84,665 |
| 2010-10-27 | 2010-10-25 | 296.616 | 284 | +41 | 0.00% | 84,239 |
| 2010-06-17 | 2010-06-14 | 169.460 | 243 | -649 | 0.00% | 41,179 |
| 2010-06-09 | 2010-06-07 | 153.673 | 892 | +243 | 0.00% | 137,076 |
| 2010-06-08 | 2010-06-04 | 162.306 | 649 | +406 | 0.00% | 105,337 |
| 2010-05-11 | 2010-05-07 | 160.333 | 243 | -162 | 0.00% | 38,961 |
| 2010-05-10 | 2010-05-06 | 156.140 | 405 | +162 | 0.00% | 63,237 |
| 2010-05-03 | 2010-04-29 | 173.900 | 243 | -1,054 | 0.00% | 42,258 |
| 2010-04-30 | 2010-04-28 | 176.860 | 1,297 | +811 | 0.00% | 229,387 |
| 2010-04-29 | 2010-04-27 | 175.380 | 486 | +243 | 0.00% | 85,235 |
| 2010-04-27 | 2010-04-23 | 173.160 | 243 | -325 | 0.00% | 42,078 |
| 2010-04-26 | 2010-04-22 | 175.873 | 568 | +244 | 0.00% | 99,896 |
| 2010-04-15 | 2010-04-13 | 197.448 | 324 | +6 | 0.00% | 63,973 |
| 2009-10-30 | 2009-10-28 | 107.528 | 318 | -795 | 0.00% | 34,194 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,113 | -398 | 0.00% | 121,498 |
| 2009-10-27 | 2009-10-22 | 99.730 | 1,511 | -795 | 0.00% | 150,692 |
| 2009-10-22 | 2009-10-20 | 102.623 | 2,306 | +795 | 0.01% | 236,648 |
| 2009-10-16 | 2009-10-14 | 87.531 | 1,511 | +1,193 | 0.00% | 132,260 |
| 2009-05-07 | 2009-05-05 | 55.336 | 318 | -398 | 0.00% | 17,597 |
| 2009-05-06 | 2009-05-04 | 53.575 | 716 | +398 | 0.00% | 38,360 |
| 2009-05-05 | 2009-04-30 | 54.298 | 318 | -398 | 0.00% | 17,267 |
| 2009-05-04 | 2009-04-29 | 53.118 | 716 | +411 | 0.00% | 38,032 |
| 2009-04-29 | 2009-04-27 | 54.036 | 305 | -381 | 0.00% | 16,481 |
| 2009-04-23 | 2009-04-21 | 52.856 | 686 | +381 | 0.00% | 36,259 |
| 2009-04-06 | 2009-04-02 | 49.052 | 305 | -1,525 | 0.00% | 14,961 |
| 2009-04-03 | 2009-04-01 | 46.035 | 1,830 | -762 | 0.01% | 84,245 |
| 2009-04-02 | 2009-03-31 | 41.314 | 2,592 | -1,525 | 0.01% | 107,086 |
| 2009-03-31 | 2009-03-27 | 40.658 | 4,117 | +2,287 | 0.01% | 167,389 |
| 2009-03-13 | 2009-03-11 | 34.100 | 1,830 | -1,525 | 0.01% | 62,404 |
| 2009-03-06 | 2009-03-04 | 30.428 | 3,355 | +1,525 | 0.01% | 102,086 |
| 2009-02-17 | 2009-02-13 | 37.510 | 1,830 | +1,525 | 0.01% | 68,644 |
| 2009-02-10 | 2009-02-06 | 38.035 | 305 | -3,050 | 0.00% | 11,601 |
| 2009-02-06 | 2009-02-04 | 34.625 | 3,355 | +1,525 | 0.01% | 116,167 |
| 2009-01-12 | 2009-01-08 | 43.937 | 1,830 | -1,525 | 0.01% | 80,405 |
| 2008-12-23 | 2008-12-19 | 36.461 | 3,355 | +1,525 | 0.01% | 122,327 |
| 2008-12-11 | 2008-12-09 | 31.084 | 1,830 | +1,525 | 0.01% | 56,883 |
| 2008-12-04 | 2008-12-02 | 30.559 | 305 | -762 | 0.00% | 9,321 |
| 2008-12-03 | 2008-12-01 | 32.002 | 1,067 | -763 | 0.00% | 34,146 |
| 2008-12-02 | 2008-11-28 | 29.248 | 1,830 | +1,525 | 0.01% | 53,523 |
| 2008-10-31 | 2008-10-29 | 22.952 | 305 | -1,525 | 0.00% | 7,000 |
| 2008-10-29 | 2008-10-27 | 17.181 | 1,830 | +1,525 | 0.01% | 31,442 |
| 2008-10-14 | 2008-10-10 | 26.362 | 305 | -839 | 0.00% | 8,040 |
| 2008-10-13 | 2008-10-09 | 26.887 | 1,144 | +763 | 0.00% | 30,759 |
| 2008-09-22 | 2008-09-18 | 44.068 | 381 | -763 | 0.00% | 16,790 |
| 2008-09-16 | 2008-09-11 | 41.707 | 1,144 | +763 | 0.00% | 47,713 |
| 2008-06-03 | 2008-05-30 | 102.695 | 381 | -229 | 0.00% | 39,127 |
| 2008-06-02 | 2008-05-29 | 102.695 | 610 | -76 | 0.00% | 62,644 |
| 2008-05-28 | 2008-05-26 | 104.793 | 686 | +305 | 0.00% | 71,888 |
| 2008-04-02 | 2008-03-31 | 101.508 | 381 | +11 | 0.00% | 38,674 |
| 2007-11-20 | 2007-11-16 | 161.926 | 370 | -740 | 0.00% | 59,912 |
| 2007-11-09 | 2007-11-07 | 173.009 | 1,110 | -1,110 | 0.00% | 192,040 |
| 2007-11-07 | 2007-11-05 | 173.009 | 2,220 | -739 | 0.01% | 384,080 |
| 2007-10-31 | 2007-10-29 | 187.877 | 2,959 | -740 | 0.01% | 555,928 |
| 2007-10-30 | 2007-10-26 | 184.363 | 3,699 | -222 | 0.01% | 681,958 |
| 2007-10-25 | 2007-10-23 | 168.413 | 3,921 | +222 | 0.01% | 660,349 |
| 2007-10-24 | 2007-10-22 | 178.956 | 3,699 | +740 | 0.01% | 661,959 |
| 2007-10-23 | 2007-10-18 | 190.580 | 2,959 | -740 | 0.01% | 563,927 |
| 2007-10-22 | 2007-10-17 | 191.932 | 3,699 | +1,479 | 0.01% | 709,956 |
| 2007-10-15 | 2007-10-11 | 151.383 | 2,220 | -221 | 0.01% | 336,070 |
| 2007-10-12 | 2007-10-10 | 144.895 | 2,441 | +221 | 0.01% | 353,689 |
| 2007-10-08 | 2007-10-04 | 147.328 | 2,220 | +740 | 0.01% | 327,068 |
| 2007-10-05 | 2007-10-03 | 152.194 | 1,480 | +1,110 | 0.00% | 225,247 |
| 2007-10-04 | 2007-10-02 | 170.576 | 370 | -740 | 0.00% | 63,113 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,110 | -74 | 0.00% | 157,533 |
| 2007-09-27 | 2007-09-24 | 138.137 | 1,184 | +74 | 0.00% | 163,554 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,110 | -148 | 0.00% | 153,332 |
| 2007-09-12 | 2007-09-10 | 128.540 | 1,258 | +148 | 0.00% | 161,704 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,110 | 0.00% | 172,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy