History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 50,000 | +0 | 0.00% | 832,500 |
| 2025-10-13 | 2025-10-09 | 16.720 | 50,000 | +0 | 0.00% | 836,000 |
| 2025-10-10 | 2025-10-08 | 17.160 | 50,000 | -3,000 | 0.00% | 858,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 53,000 | -2,000 | 0.00% | 901,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 55,000 | +1,000 | 0.00% | 919,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 54,000 | +2,000 | 0.00% | 889,920 |
| 2025-09-29 | 2025-09-25 | 16.440 | 52,000 | +5,500 | 0.00% | 854,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 46,500 | +500 | 0.00% | 773,295 |
| 2025-09-25 | 2025-09-23 | 16.640 | 46,000 | +11,000 | 0.00% | 765,440 |
| 2025-09-24 | 2025-09-22 | 16.880 | 35,000 | +7,500 | 0.00% | 590,800 |
| 2025-09-23 | 2025-09-19 | 17.120 | 27,500 | -11,000 | 0.00% | 470,800 |
| 2025-09-19 | 2025-09-17 | 17.480 | 38,500 | +20,000 | 0.00% | 672,980 |
| 2025-09-18 | 2025-09-16 | 17.420 | 18,500 | +5,000 | 0.00% | 322,270 |
| 2025-09-17 | 2025-09-15 | 17.470 | 13,500 | +5,000 | 0.00% | 235,845 |
| 2025-09-16 | 2025-09-12 | 17.620 | 8,500 | -13,500 | 0.00% | 149,770 |
| 2025-09-15 | 2025-09-11 | 18.120 | 22,000 | +17,000 | 0.00% | 398,640 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,000 | -10,000 | 0.00% | 96,400 |
| 2025-09-08 | 2025-09-04 | 19.170 | 15,000 | +10,000 | 0.00% | 287,550 |
| 2025-09-04 | 2025-09-02 | 19.250 | 5,000 | -3,000 | 0.00% | 96,250 |
| 2025-09-02 | 2025-08-29 | 18.590 | 8,000 | -12,000 | 0.00% | 148,720 |
| 2025-09-01 | 2025-08-28 | 18.460 | 20,000 | +8,000 | 0.00% | 369,200 |
| 2025-08-29 | 2025-08-27 | 18.060 | 12,000 | +7,000 | 0.00% | 216,720 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,000 | -23,000 | 0.00% | 93,350 |
| 2025-08-27 | 2025-08-25 | 18.100 | 28,000 | +1,000 | 0.00% | 506,800 |
| 2025-08-26 | 2025-08-22 | 18.130 | 27,000 | +22,000 | 0.00% | 489,510 |
| 2025-08-25 | 2025-08-21 | 17.990 | 5,000 | -1,500 | 0.00% | 89,950 |
| 2025-08-22 | 2025-08-20 | 16.900 | 6,500 | +1,500 | 0.00% | 109,850 |
| 2025-08-14 | 2025-08-12 | 14.600 | 5,000 | -12,000 | 0.00% | 73,000 |
| 2025-08-13 | 2025-08-11 | 14.100 | 17,000 | +12,000 | 0.00% | 239,700 |
| 2025-08-07 | 2025-08-05 | 13.380 | 5,000 | -3,500 | 0.00% | 66,900 |
| 2025-08-06 | 2025-08-04 | 13.360 | 8,500 | -11,500 | 0.00% | 113,560 |
| 2025-08-05 | 2025-08-01 | 12.720 | 20,000 | +15,000 | 0.00% | 254,400 |
| 2025-08-04 | 2025-07-31 | 12.840 | 5,000 | -7,500 | 0.00% | 64,200 |
| 2025-08-01 | 2025-07-30 | 13.300 | 12,500 | +2,000 | 0.00% | 166,250 |
| 2025-07-30 | 2025-07-28 | 13.660 | 10,500 | +3,500 | 0.00% | 143,430 |
| 2025-07-29 | 2025-07-25 | 13.860 | 7,000 | -3,500 | 0.00% | 97,020 |
| 2025-07-28 | 2025-07-24 | 13.820 | 10,500 | +3,000 | 0.00% | 145,110 |
| 2025-07-25 | 2025-07-23 | 13.600 | 7,500 | -12,500 | 0.00% | 102,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 20,000 | -2,500 | 0.00% | 266,000 |
| 2025-07-23 | 2025-07-21 | 13.300 | 22,500 | +2,500 | 0.00% | 299,250 |
| 2025-07-22 | 2025-07-18 | 13.220 | 20,000 | +10,000 | 0.00% | 264,400 |
| 2025-07-15 | 2025-07-11 | 12.780 | 10,000 | -2,500 | 0.00% | 127,800 |
| 2025-07-14 | 2025-07-10 | 12.880 | 12,500 | +5,000 | 0.00% | 161,000 |
| 2025-07-09 | 2025-07-07 | 13.612 | 7,500 | -51,500 | 0.00% | 102,087 |
| 2025-07-08 | 2025-07-04 | 13.591 | 59,000 | -72,370 | 0.00% | 801,856 |
| 2025-07-07 | 2025-07-03 | 13.258 | 131,370 | -16,361 | 0.01% | 1,741,740 |
| 2025-07-04 | 2025-07-02 | 13.009 | 147,731 | -13,955 | 0.01% | 1,921,819 |
| 2025-07-03 | 2025-06-30 | 12.552 | 161,686 | +28,872 | 0.01% | 2,029,438 |
| 2025-07-02 | 2025-06-27 | 12.760 | 132,814 | -962 | 0.01% | 1,694,645 |
| 2025-06-30 | 2025-06-26 | 12.676 | 133,776 | -1,925 | 0.01% | 1,695,799 |
| 2025-06-27 | 2025-06-25 | 12.843 | 135,701 | -80,843 | 0.01% | 1,742,762 |
| 2025-06-26 | 2025-06-24 | 12.635 | 216,544 | -11,068 | 0.01% | 2,736,001 |
| 2025-06-24 | 2025-06-20 | 12.136 | 227,612 | +21,173 | 0.01% | 2,762,323 |
| 2025-06-23 | 2025-06-19 | 12.074 | 206,439 | +91,911 | 0.01% | 2,492,495 |
| 2025-06-20 | 2025-06-18 | 12.573 | 114,528 | +13,474 | 0.01% | 1,439,904 |
| 2025-06-19 | 2025-06-17 | 12.593 | 101,054 | +7,699 | 0.00% | 1,272,602 |
| 2025-06-18 | 2025-06-16 | 12.635 | 93,355 | +27,911 | 0.00% | 1,179,526 |
| 2025-06-17 | 2025-06-13 | 12.469 | 65,444 | +58,226 | 0.00% | 815,995 |
| 2025-06-11 | 2025-06-09 | 13.071 | 7,218 | -163,130 | 0.00% | 94,348 |
| 2025-06-10 | 2025-06-06 | 12.780 | 170,348 | +9,624 | 0.01% | 2,177,101 |
| 2025-06-09 | 2025-06-05 | 13.009 | 160,724 | -21,173 | 0.01% | 2,090,843 |
| 2025-06-05 | 2025-06-03 | 12.884 | 181,897 | -19,248 | 0.01% | 2,343,601 |
| 2025-06-04 | 2025-06-02 | 12.406 | 201,145 | +11,549 | 0.01% | 2,495,457 |
| 2025-06-03 | 2025-05-30 | 12.656 | 189,596 | +3,849 | 0.01% | 2,399,457 |
| 2025-06-02 | 2025-05-29 | 13.050 | 185,747 | -4,812 | 0.01% | 2,424,085 |
| 2025-05-30 | 2025-05-28 | 13.009 | 190,559 | -32,241 | 0.01% | 2,478,964 |
| 2025-05-29 | 2025-05-27 | 12.365 | 222,800 | +15,399 | 0.01% | 2,754,854 |
| 2025-05-28 | 2025-05-26 | 12.448 | 207,401 | +69,775 | 0.01% | 2,581,690 |
| 2025-05-27 | 2025-05-23 | 13.175 | 137,626 | -48,602 | 0.01% | 1,813,244 |
| 2025-05-26 | 2025-05-22 | 12.863 | 186,228 | -12,511 | 0.01% | 2,395,533 |
| 2025-05-23 | 2025-05-21 | 12.780 | 198,739 | +40,421 | 0.01% | 2,539,947 |
| 2025-05-22 | 2025-05-20 | 12.843 | 158,318 | -23,579 | 0.01% | 2,033,224 |
| 2025-05-21 | 2025-05-19 | 12.593 | 181,897 | +19,730 | 0.01% | 2,290,681 |
| 2025-05-20 | 2025-05-16 | 12.739 | 162,167 | +12,030 | 0.01% | 2,065,805 |
| 2025-05-19 | 2025-05-15 | 12.676 | 150,137 | +13,474 | 0.01% | 1,903,198 |
| 2025-05-16 | 2025-05-14 | 12.905 | 136,663 | +3,368 | 0.01% | 1,763,636 |
| 2025-05-15 | 2025-05-13 | 12.656 | 133,295 | +5,293 | 0.01% | 1,686,932 |
| 2025-05-14 | 2025-05-12 | 12.988 | 128,002 | +1,925 | 0.01% | 1,662,506 |
| 2025-05-13 | 2025-05-09 | 12.573 | 126,077 | +16,361 | 0.01% | 1,585,104 |
| 2025-05-12 | 2025-05-08 | 12.739 | 109,716 | -55,339 | 0.00% | 1,397,645 |
| 2025-05-09 | 2025-05-07 | 12.219 | 165,055 | +3,850 | 0.01% | 2,016,845 |
| 2025-05-08 | 2025-05-06 | 12.178 | 161,205 | -27,429 | 0.01% | 1,963,101 |
| 2025-05-07 | 2025-05-02 | 11.617 | 188,634 | +12,512 | 0.01% | 2,191,282 |
| 2025-05-06 | 2025-04-30 | 11.554 | 176,122 | +32,241 | 0.01% | 2,034,955 |
| 2025-05-02 | 2025-04-29 | 11.845 | 143,881 | +481 | 0.01% | 1,704,295 |
| 2025-04-30 | 2025-04-28 | 12.115 | 143,400 | +1,925 | 0.01% | 1,737,337 |
| 2025-04-29 | 2025-04-25 | 11.928 | 141,475 | +2,887 | 0.01% | 1,687,555 |
| 2025-04-28 | 2025-04-24 | 11.949 | 138,588 | +18,767 | 0.01% | 1,655,998 |
| 2025-04-25 | 2025-04-23 | 12.240 | 119,821 | +40,422 | 0.01% | 1,466,610 |
| 2025-04-24 | 2025-04-22 | 12.115 | 79,399 | +28,872 | 0.00% | 961,945 |
| 2025-04-23 | 2025-04-17 | 12.469 | 50,527 | +12,030 | 0.00% | 630,001 |
| 2025-04-22 | 2025-04-16 | 12.282 | 38,497 | +18,286 | 0.00% | 472,804 |
| 2025-04-17 | 2025-04-15 | 12.780 | 20,211 | -3,368 | 0.00% | 258,303 |
| 2025-04-16 | 2025-04-14 | 12.739 | 23,579 | +16,361 | 0.00% | 300,367 |
| 2025-04-15 | 2025-04-11 | 12.573 | 7,218 | -585,150 | 0.00% | 90,748 |
| 2025-04-11 | 2025-04-09 | 11.887 | 592,368 | +5,293 | 0.03% | 7,041,320 |
| 2025-04-10 | 2025-04-08 | 11.866 | 587,075 | +2,888 | 0.03% | 6,966,203 |
| 2025-04-09 | 2025-04-07 | 11.679 | 584,187 | +39,459 | 0.03% | 6,822,675 |
| 2025-04-08 | 2025-04-03 | 13.944 | 544,728 | +18,286 | 0.02% | 7,595,715 |
| 2025-04-07 | 2025-04-02 | 14.547 | 526,442 | +3,849 | 0.02% | 7,657,994 |
| 2025-04-03 | 2025-04-01 | 14.464 | 522,593 | +10,106 | 0.02% | 7,558,564 |
| 2025-04-02 | 2025-03-31 | 14.131 | 512,487 | +17,804 | 0.02% | 7,241,995 |
| 2025-04-01 | 2025-03-28 | 14.755 | 494,683 | +447,043 | 0.02% | 7,298,806 |
| 2025-03-28 | 2025-03-26 | 15.295 | 47,640 | +4,812 | 0.00% | 728,645 |
| 2025-03-27 | 2025-03-25 | 15.170 | 42,828 | +38,016 | 0.00% | 649,706 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,812 | -1,925 | 0.00% | 78,699 |
| 2025-03-25 | 2025-03-21 | 16.064 | 6,737 | +1,925 | 0.00% | 108,221 |
| 2025-03-24 | 2025-03-20 | 16.895 | 4,812 | -19,248 | 0.00% | 81,299 |
| 2025-03-21 | 2025-03-19 | 16.355 | 24,060 | +19,248 | 0.00% | 393,493 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,812 | -9,624 | 0.00% | 78,899 |
| 2025-03-19 | 2025-03-17 | 15.565 | 14,436 | +9,624 | 0.00% | 224,696 |
| 2025-03-14 | 2025-03-12 | 16.105 | 4,812 | -6,256 | 0.00% | 77,499 |
| 2025-03-12 | 2025-03-10 | 13.861 | 11,068 | -5,774 | 0.00% | 153,413 |
| 2025-03-11 | 2025-03-07 | 13.799 | 16,842 | -14,437 | 0.00% | 232,396 |
| 2025-03-10 | 2025-03-06 | 13.591 | 31,279 | -33,684 | 0.00% | 425,106 |
| 2025-03-07 | 2025-03-05 | 13.217 | 64,963 | +13,474 | 0.00% | 858,598 |
| 2025-03-06 | 2025-03-04 | 13.113 | 51,489 | +16,842 | 0.00% | 675,166 |
| 2025-03-05 | 2025-03-03 | 13.425 | 34,647 | +9,624 | 0.00% | 465,120 |
| 2025-03-04 | 2025-02-28 | 13.383 | 25,023 | +9,624 | 0.00% | 334,882 |
| 2025-03-03 | 2025-02-27 | 14.256 | 15,399 | -27,910 | 0.00% | 219,525 |
| 2025-02-28 | 2025-02-26 | 13.279 | 43,309 | -4,812 | 0.00% | 575,103 |
| 2025-02-26 | 2025-02-24 | 13.009 | 48,121 | -28,872 | 0.00% | 626,002 |
| 2025-02-25 | 2025-02-21 | 12.656 | 76,993 | -103,942 | 0.00% | 974,395 |
| 2025-02-24 | 2025-02-20 | 12.573 | 180,935 | +42,828 | 0.01% | 2,274,806 |
| 2025-02-21 | 2025-02-19 | 13.071 | 138,107 | +962 | 0.01% | 1,805,231 |
| 2025-02-20 | 2025-02-18 | 13.071 | 137,145 | -4,812 | 0.01% | 1,792,657 |
| 2025-02-19 | 2025-02-17 | 12.843 | 141,957 | -12,992 | 0.01% | 1,823,105 |
| 2025-02-18 | 2025-02-14 | 13.092 | 154,949 | -18,286 | 0.01% | 2,028,597 |
| 2025-02-17 | 2025-02-13 | 12.198 | 173,235 | +45,233 | 0.01% | 2,113,198 |
| 2025-02-14 | 2025-02-12 | 12.760 | 128,002 | -49,564 | 0.01% | 1,633,246 |
| 2025-02-13 | 2025-02-11 | 12.489 | 177,566 | +41,384 | 0.01% | 2,217,690 |
| 2025-02-12 | 2025-02-10 | 13.445 | 136,182 | +12,993 | 0.01% | 1,831,009 |
| 2025-02-11 | 2025-02-07 | 13.528 | 123,189 | -57,264 | 0.01% | 1,666,554 |
| 2025-02-10 | 2025-02-06 | 12.843 | 180,453 | +22,135 | 0.01% | 2,317,496 |
| 2025-02-07 | 2025-02-05 | 12.573 | 158,318 | +39,459 | 0.01% | 1,990,454 |
| 2025-02-06 | 2025-02-04 | 13.092 | 118,859 | -5,774 | 0.01% | 1,556,106 |
| 2025-02-05 | 2025-02-03 | 12.780 | 124,633 | +31,760 | 0.01% | 1,592,849 |
| 2025-02-03 | 2025-01-24 | 13.050 | 92,873 | +14,436 | 0.00% | 1,212,036 |
| 2025-01-27 | 2025-01-23 | 13.279 | 78,437 | -962 | 0.00% | 1,041,570 |
| 2025-01-24 | 2025-01-22 | 13.175 | 79,399 | +31,759 | 0.00% | 1,046,094 |
| 2025-01-22 | 2025-01-20 | 13.508 | 47,640 | +4,331 | 0.00% | 643,504 |
| 2025-01-20 | 2025-01-16 | 13.425 | 43,309 | -19,729 | 0.00% | 581,403 |
| 2025-01-16 | 2025-01-14 | 13.840 | 63,038 | -30,798 | 0.00% | 872,455 |
| 2025-01-15 | 2025-01-13 | 13.258 | 93,836 | +27,429 | 0.00% | 1,244,104 |
| 2025-01-13 | 2025-01-09 | 13.258 | 66,407 | +23,098 | 0.00% | 880,442 |
| 2025-01-10 | 2025-01-08 | 13.030 | 43,309 | -118,377 | 0.00% | 564,303 |
| 2025-01-09 | 2025-01-07 | 13.237 | 161,686 | +15,880 | 0.01% | 2,140,318 |
| 2025-01-08 | 2025-01-06 | 13.591 | 145,806 | +2,887 | 0.01% | 1,981,616 |
| 2025-01-07 | 2025-01-03 | 13.695 | 142,919 | -2,887 | 0.01% | 1,957,230 |
| 2025-01-06 | 2025-01-02 | 13.508 | 145,806 | +5,774 | 0.01% | 1,969,496 |
| 2025-01-03 | 2024-12-31 | 14.193 | 140,032 | +2,406 | 0.01% | 1,987,533 |
| 2025-01-02 | 2024-12-27 | 13.799 | 137,626 | +11,068 | 0.01% | 1,899,044 |
| 2024-12-30 | 2024-12-24 | 14.443 | 126,558 | +9,624 | 0.01% | 1,827,851 |
| 2024-12-20 | 2024-12-18 | 14.671 | 116,934 | -15,398 | 0.01% | 1,715,584 |
| 2024-12-19 | 2024-12-17 | 14.588 | 132,332 | +9,143 | 0.01% | 1,930,494 |
| 2024-12-16 | 2024-12-12 | 14.484 | 123,189 | -19,249 | 0.01% | 1,784,314 |
| 2024-12-13 | 2024-12-11 | 14.006 | 142,438 | +14,436 | 0.01% | 1,995,043 |
| 2024-12-12 | 2024-12-10 | 14.193 | 128,002 | -1,924 | 0.01% | 1,816,787 |
| 2024-12-11 | 2024-12-09 | 14.193 | 129,926 | -8,662 | 0.01% | 1,844,095 |
| 2024-12-10 | 2024-12-06 | 13.715 | 138,588 | +2,887 | 0.01% | 1,900,798 |
| 2024-12-06 | 2024-12-04 | 13.612 | 135,701 | +15,399 | 0.01% | 1,847,102 |
| 2024-12-05 | 2024-12-03 | 14.110 | 120,302 | -34,647 | 0.01% | 1,697,497 |
| 2024-12-03 | 2024-11-29 | 12.988 | 154,949 | +7,218 | 0.01% | 2,012,497 |
| 2024-12-02 | 2024-11-28 | 13.154 | 147,731 | +13,474 | 0.01% | 1,943,309 |
| 2024-11-29 | 2024-11-27 | 13.404 | 134,257 | -46,196 | 0.01% | 1,799,547 |
| 2024-11-27 | 2024-11-25 | 13.092 | 180,453 | -1,925 | 0.01% | 2,362,496 |
| 2024-11-26 | 2024-11-22 | 13.030 | 182,378 | +9,624 | 0.01% | 2,376,328 |
| 2024-11-25 | 2024-11-21 | 13.487 | 172,754 | +17,805 | 0.01% | 2,329,911 |
| 2024-11-22 | 2024-11-20 | 13.653 | 154,949 | +34,647 | 0.01% | 2,115,537 |
| 2024-11-20 | 2024-11-18 | 13.986 | 120,302 | +4,812 | 0.01% | 1,682,497 |
| 2024-11-19 | 2024-11-15 | 14.048 | 115,490 | -16,842 | 0.01% | 1,622,398 |
| 2024-11-18 | 2024-11-14 | 13.799 | 132,332 | -5,775 | 0.01% | 1,825,994 |
| 2024-11-15 | 2024-11-13 | 14.027 | 138,107 | +6,256 | 0.01% | 1,937,251 |
| 2024-11-14 | 2024-11-12 | 14.027 | 131,851 | +5,774 | 0.01% | 1,849,497 |
| 2024-11-13 | 2024-11-11 | 14.318 | 126,077 | -19,729 | 0.01% | 1,805,184 |
| 2024-11-12 | 2024-11-08 | 13.861 | 145,806 | -13,474 | 0.01% | 2,021,006 |
| 2024-11-11 | 2024-11-07 | 13.902 | 159,280 | -3,850 | 0.01% | 2,214,389 |
| 2024-11-08 | 2024-11-06 | 13.528 | 163,130 | +15,399 | 0.01% | 2,206,893 |
| 2024-11-07 | 2024-11-05 | 13.882 | 147,731 | -22,136 | 0.01% | 2,050,759 |
| 2024-11-06 | 2024-11-04 | 13.570 | 169,867 | +1,925 | 0.01% | 2,305,094 |
| 2024-11-05 | 2024-11-01 | 13.092 | 167,942 | -962 | 0.01% | 2,198,702 |
| 2024-11-04 | 2024-10-31 | 12.843 | 168,904 | +15,398 | 0.01% | 2,169,176 |
| 2024-11-01 | 2024-10-30 | 13.362 | 153,506 | +48,602 | 0.01% | 2,051,175 |
| 2024-10-31 | 2024-10-29 | 13.736 | 104,904 | +25,505 | 0.00% | 1,440,987 |
| 2024-10-30 | 2024-10-28 | 14.069 | 79,399 | +19,248 | 0.00% | 1,117,044 |
| 2024-10-29 | 2024-10-25 | 14.942 | 60,151 | +5,293 | 0.00% | 898,749 |
| 2024-10-25 | 2024-10-23 | 14.380 | 54,858 | -4,812 | 0.00% | 788,883 |
| 2024-10-24 | 2024-10-22 | 14.193 | 59,670 | -1,925 | 0.00% | 846,922 |
| 2024-10-23 | 2024-10-21 | 13.757 | 61,595 | +6,737 | 0.00% | 847,364 |
| 2024-10-22 | 2024-10-18 | 14.235 | 54,858 | -13,474 | 0.00% | 780,903 |
| 2024-10-21 | 2024-10-17 | 13.653 | 68,332 | +20,211 | 0.00% | 932,945 |
| 2024-10-18 | 2024-10-16 | 14.401 | 48,121 | -57,264 | 0.00% | 693,002 |
| 2024-10-17 | 2024-10-15 | 14.526 | 105,385 | +43,309 | 0.00% | 1,530,814 |
| 2024-10-16 | 2024-10-14 | 15.835 | 62,076 | +15,399 | 0.00% | 982,981 |
| 2024-10-15 | 2024-10-10 | 16.105 | 46,677 | -14,437 | 0.00% | 751,746 |
| 2024-10-14 | 2024-10-09 | 15.523 | 61,114 | +3,850 | 0.00% | 948,698 |
| 2024-10-09 | 2024-10-07 | 17.602 | 57,264 | +13,955 | 0.00% | 1,007,933 |
| 2024-10-04 | 2024-10-02 | 16.459 | 43,309 | -6,256 | 0.00% | 712,803 |
| 2024-10-03 | 2024-09-30 | 15.066 | 49,565 | -9,624 | 0.00% | 746,757 |
| 2024-10-02 | 2024-09-27 | 14.671 | 59,189 | -15,880 | 0.00% | 868,385 |
| 2024-09-30 | 2024-09-26 | 13.986 | 75,069 | -56,301 | 0.00% | 1,049,886 |
| 2024-09-27 | 2024-09-25 | 12.988 | 131,370 | -1,925 | 0.01% | 1,706,250 |
| 2024-09-26 | 2024-09-24 | 12.656 | 133,295 | -39,459 | 0.01% | 1,686,932 |
| 2024-09-25 | 2024-09-23 | 12.385 | 172,754 | -7,699 | 0.01% | 2,139,641 |
| 2024-09-24 | 2024-09-20 | 12.344 | 180,453 | -35,129 | 0.01% | 2,227,496 |
| 2024-09-23 | 2024-09-19 | 12.240 | 215,582 | -15,879 | 0.01% | 2,638,726 |
| 2024-09-20 | 2024-09-17 | 11.575 | 231,461 | -1,925 | 0.01% | 2,679,165 |
| 2024-09-19 | 2024-09-16 | 11.513 | 233,386 | +1,925 | 0.01% | 2,686,897 |
| 2024-09-16 | 2024-09-12 | 11.430 | 231,461 | -9,625 | 0.01% | 2,645,495 |
| 2024-09-12 | 2024-09-10 | 11.492 | 241,086 | +482 | 0.01% | 2,770,535 |
| 2024-09-11 | 2024-09-09 | 11.617 | 240,604 | +2,887 | 0.01% | 2,794,995 |
| 2024-09-10 | 2024-09-05 | 11.908 | 237,717 | +9,624 | 0.01% | 2,830,618 |
| 2024-09-09 | 2024-09-04 | 11.720 | 228,093 | -9,624 | 0.01% | 2,673,360 |
| 2024-09-05 | 2024-09-03 | 11.430 | 237,717 | -2,887 | 0.01% | 2,716,998 |
| 2024-09-04 | 2024-09-02 | 11.076 | 240,604 | +10,586 | 0.01% | 2,664,996 |
| 2024-09-03 | 2024-08-30 | 11.658 | 230,018 | -12,030 | 0.01% | 2,681,582 |
| 2024-08-30 | 2024-08-28 | 10.765 | 242,048 | +962 | 0.01% | 2,605,540 |
| 2024-08-28 | 2024-08-26 | 11.014 | 241,086 | -1,924 | 0.01% | 2,655,304 |
| 2024-08-27 | 2024-08-23 | 10.931 | 243,010 | +1,924 | 0.01% | 2,656,295 |
| 2024-08-23 | 2024-08-21 | 10.972 | 241,086 | -1,924 | 0.01% | 2,645,284 |
| 2024-08-22 | 2024-08-20 | 10.868 | 243,010 | +4,812 | 0.01% | 2,641,145 |
| 2024-08-21 | 2024-08-19 | 10.952 | 238,198 | +2,887 | 0.01% | 2,608,646 |
| 2024-08-20 | 2024-08-16 | 10.889 | 235,311 | -963 | 0.01% | 2,562,359 |
| 2024-08-09 | 2024-08-07 | 10.536 | 236,274 | -9,624 | 0.01% | 2,489,375 |
| 2024-08-08 | 2024-08-06 | 10.183 | 245,898 | +3,850 | 0.01% | 2,503,903 |
| 2024-08-07 | 2024-08-05 | 10.411 | 242,048 | +481 | 0.01% | 2,520,030 |
| 2024-08-06 | 2024-08-02 | 10.744 | 241,567 | +11,068 | 0.01% | 2,595,342 |
| 2024-08-02 | 2024-07-31 | 11.097 | 230,499 | +11,549 | 0.01% | 2,557,860 |
| 2024-08-01 | 2024-07-30 | 10.848 | 218,950 | +15,399 | 0.01% | 2,375,100 |
| 2024-07-31 | 2024-07-29 | 11.139 | 203,551 | +7,699 | 0.01% | 2,267,277 |
| 2024-07-26 | 2024-07-24 | 11.658 | 195,852 | +26,948 | 0.01% | 2,283,270 |
| 2024-07-23 | 2024-07-19 | 12.489 | 168,904 | +9,624 | 0.01% | 2,109,506 |
| 2024-07-22 | 2024-07-18 | 12.344 | 159,280 | +2,887 | 0.01% | 1,966,139 |
| 2024-07-19 | 2024-07-17 | 12.489 | 156,393 | +9,624 | 0.01% | 1,953,252 |
| 2024-07-17 | 2024-07-15 | 12.676 | 146,769 | +7,700 | 0.01% | 1,860,504 |
| 2024-07-16 | 2024-07-12 | 12.967 | 139,069 | -11,549 | 0.01% | 1,803,356 |
| 2024-07-15 | 2024-07-11 | 12.801 | 150,618 | +25,985 | 0.01% | 1,928,076 |
| 2024-07-12 | 2024-07-10 | 13.175 | 124,633 | -25,023 | 0.01% | 1,642,059 |
| 2024-07-11 | 2024-07-09 | 12.780 | 149,656 | -16,361 | 0.01% | 1,912,651 |
| 2024-07-09 | 2024-07-05 | 12.261 | 166,017 | -4,812 | 0.01% | 2,035,500 |
| 2024-07-05 | 2024-07-03 | 12.240 | 170,829 | +9,624 | 0.01% | 2,090,949 |
| 2024-07-04 | 2024-07-02 | 12.219 | 161,205 | +10,587 | 0.01% | 1,969,801 |
| 2024-07-03 | 2024-06-28 | 12.510 | 150,618 | +10,586 | 0.01% | 1,884,256 |
| 2024-06-27 | 2024-06-25 | 12.947 | 140,032 | -1,443 | 0.01% | 1,812,933 |
| 2024-06-25 | 2024-06-21 | 12.531 | 141,475 | -9,625 | 0.01% | 1,772,815 |
| 2024-06-24 | 2024-06-20 | 12.448 | 151,100 | +8,662 | 0.01% | 1,880,866 |
| 2024-06-21 | 2024-06-19 | 12.593 | 142,438 | -27,910 | 0.01% | 1,793,763 |
| 2024-06-20 | 2024-06-18 | 12.011 | 170,348 | -481 | 0.01% | 2,046,121 |
| 2024-06-19 | 2024-06-17 | 11.741 | 170,829 | +4,812 | 0.01% | 2,005,749 |
| 2024-06-18 | 2024-06-14 | 11.679 | 166,017 | +17,323 | 0.01% | 1,938,900 |
| 2024-06-17 | 2024-06-13 | 11.575 | 148,694 | +8,662 | 0.01% | 1,721,136 |
| 2024-06-14 | 2024-06-12 | 11.720 | 140,032 | +23,098 | 0.01% | 1,641,243 |
| 2024-06-13 | 2024-06-11 | 11.949 | 116,934 | +963 | 0.01% | 1,397,253 |
| 2024-06-12 | 2024-06-07 | 12.115 | 115,971 | +13,474 | 0.01% | 1,405,026 |
| 2024-06-11 | 2024-06-06 | 12.614 | 102,497 | +15,398 | 0.00% | 1,292,904 |
| 2024-06-07 | 2024-06-05 | 12.822 | 87,099 | -6,737 | 0.00% | 1,116,773 |
| 2024-06-06 | 2024-06-04 | 12.656 | 93,836 | +43,309 | 0.00% | 1,187,554 |
| 2024-06-04 | 2024-05-31 | 14.006 | 50,527 | -481 | 0.00% | 707,701 |
| 2024-06-03 | 2024-05-30 | 14.277 | 51,008 | -963 | 0.00% | 728,218 |
| 2024-05-31 | 2024-05-29 | 14.027 | 51,971 | +482 | 0.00% | 729,006 |
| 2024-05-30 | 2024-05-28 | 13.965 | 51,489 | +962 | 0.00% | 719,035 |
| 2024-05-29 | 2024-05-27 | 14.794 | 50,527 | -4,331 | 0.00% | 747,504 |
| 2024-05-28 | 2024-05-24 | 14.666 | 54,858 | +3,182 | 0.00% | 804,571 |
| 2024-05-27 | 2024-05-23 | 14.858 | 51,676 | -1,879 | 0.00% | 767,802 |
| 2024-05-23 | 2024-05-21 | 15.135 | 53,555 | -5,168 | 0.00% | 810,540 |
| 2024-05-22 | 2024-05-20 | 15.603 | 58,723 | +9,396 | 0.00% | 916,257 |
| 2024-05-16 | 2024-05-13 | 14.092 | 49,327 | -9,396 | 0.00% | 695,101 |
| 2024-05-14 | 2024-05-10 | 13.304 | 58,723 | +2,819 | 0.00% | 781,256 |
| 2024-05-13 | 2024-05-09 | 13.176 | 55,904 | -10,335 | 0.00% | 736,611 |
| 2024-05-10 | 2024-05-08 | 12.559 | 66,239 | +4,228 | 0.00% | 831,899 |
| 2024-05-09 | 2024-05-07 | 12.900 | 62,011 | +11,744 | 0.00% | 799,920 |
| 2024-05-06 | 2024-05-02 | 12.729 | 50,267 | -18,791 | 0.00% | 639,866 |
| 2024-05-03 | 2024-04-30 | 12.708 | 69,058 | -939 | 0.00% | 877,593 |
| 2024-05-02 | 2024-04-29 | 12.453 | 69,997 | +19,730 | 0.00% | 871,646 |
| 2024-04-29 | 2024-04-25 | 12.580 | 50,267 | -10,335 | 0.00% | 632,376 |
| 2024-04-26 | 2024-04-24 | 11.942 | 60,602 | +9,396 | 0.00% | 723,694 |
| 2024-04-25 | 2024-04-23 | 11.473 | 51,206 | -1,879 | 0.00% | 587,509 |
| 2024-04-24 | 2024-04-22 | 11.005 | 53,085 | +1,879 | 0.00% | 584,208 |
| 2024-04-16 | 2024-04-12 | 12.112 | 51,206 | -6,107 | 0.00% | 620,209 |
| 2024-04-15 | 2024-04-11 | 12.367 | 57,313 | +6,107 | 0.00% | 708,817 |
| 2024-04-12 | 2024-04-10 | 12.261 | 51,206 | -3,758 | 0.00% | 627,839 |
| 2024-04-10 | 2024-04-08 | 10.420 | 54,964 | -17,852 | 0.00% | 572,712 |
| 2024-04-09 | 2024-04-05 | 9.760 | 72,816 | +1,879 | 0.00% | 710,675 |
| 2024-04-08 | 2024-04-03 | 9.877 | 70,937 | -939 | 0.00% | 700,641 |
| 2024-04-05 | 2024-04-02 | 9.941 | 71,876 | -43,690 | 0.00% | 714,506 |
| 2024-03-28 | 2024-03-26 | 9.270 | 115,566 | +8,456 | 0.01% | 1,071,330 |
| 2024-03-27 | 2024-03-25 | 9.249 | 107,110 | +21,140 | 0.00% | 990,660 |
| 2024-03-26 | 2024-03-22 | 9.547 | 85,970 | +10,335 | 0.00% | 820,756 |
| 2024-03-21 | 2024-03-19 | 9.792 | 75,635 | +7,517 | 0.00% | 740,603 |
| 2024-03-19 | 2024-03-15 | 9.983 | 68,118 | -470 | 0.00% | 680,048 |
| 2024-03-18 | 2024-03-14 | 10.111 | 68,588 | -1,879 | 0.00% | 693,500 |
| 2024-03-15 | 2024-03-13 | 9.994 | 70,467 | -9,396 | 0.00% | 704,249 |
| 2024-03-14 | 2024-03-12 | 9.898 | 79,863 | -13,154 | 0.00% | 790,503 |
| 2024-03-13 | 2024-03-11 | 9.781 | 93,017 | -31,945 | 0.00% | 909,814 |
| 2024-03-11 | 2024-03-07 | 9.249 | 124,962 | -4,697 | 0.01% | 1,155,773 |
| 2024-03-08 | 2024-03-06 | 9.473 | 129,659 | +8,456 | 0.01% | 1,228,196 |
| 2024-03-07 | 2024-03-05 | 9.217 | 121,203 | +939 | 0.01% | 1,117,136 |
| 2024-03-06 | 2024-03-04 | 9.302 | 120,264 | -9,395 | 0.01% | 1,118,722 |
| 2024-03-05 | 2024-03-01 | 9.526 | 129,659 | -9,396 | 0.01% | 1,235,096 |
| 2024-03-04 | 2024-02-29 | 9.430 | 139,055 | +1,879 | 0.01% | 1,311,279 |
| 2024-03-01 | 2024-02-28 | 9.121 | 137,176 | +11,275 | 0.01% | 1,251,221 |
| 2024-02-29 | 2024-02-27 | 9.526 | 125,901 | -1,879 | 0.01% | 1,199,298 |
| 2024-02-28 | 2024-02-26 | 9.153 | 127,780 | +28,187 | 0.01% | 1,169,597 |
| 2024-02-27 | 2024-02-23 | 8.994 | 99,593 | -9,396 | 0.00% | 895,696 |
| 2024-02-23 | 2024-02-21 | 9.100 | 108,989 | -8,926 | 0.01% | 991,799 |
| 2024-02-22 | 2024-02-20 | 8.727 | 117,915 | +12,214 | 0.01% | 1,029,101 |
| 2024-02-21 | 2024-02-19 | 8.962 | 105,701 | +16,912 | 0.00% | 947,253 |
| 2024-02-20 | 2024-02-16 | 9.377 | 88,789 | -32,884 | 0.00% | 832,549 |
| 2024-02-19 | 2024-02-15 | 9.025 | 121,673 | -9,396 | 0.01% | 1,098,158 |
| 2024-02-15 | 2024-02-09 | 8.759 | 131,069 | -17,382 | 0.01% | 1,148,087 |
| 2024-02-14 | 2024-02-07 | 8.706 | 148,451 | -469 | 0.01% | 1,292,443 |
| 2024-02-08 | 2024-02-06 | 8.770 | 148,920 | -9,396 | 0.01% | 1,306,036 |
| 2024-02-06 | 2024-02-02 | 8.259 | 158,316 | +3,758 | 0.01% | 1,307,560 |
| 2024-02-05 | 2024-02-01 | 8.249 | 154,558 | +9,396 | 0.01% | 1,274,877 |
| 2024-02-02 | 2024-01-31 | 8.185 | 145,162 | +9,395 | 0.01% | 1,188,103 |
| 2024-02-01 | 2024-01-30 | 8.483 | 135,767 | +14,564 | 0.01% | 1,151,668 |
| 2024-01-30 | 2024-01-26 | 8.738 | 121,203 | +14,093 | 0.01% | 1,059,087 |
| 2024-01-29 | 2024-01-25 | 9.047 | 107,110 | +29,126 | 0.00% | 969,000 |
| 2024-01-26 | 2024-01-24 | 9.089 | 77,984 | +22,550 | 0.00% | 708,824 |
| 2024-01-25 | 2024-01-23 | 9.473 | 55,434 | -470 | 0.00% | 525,099 |
| 2024-01-24 | 2024-01-22 | 9.345 | 55,904 | +940 | 0.00% | 522,411 |
| 2024-01-22 | 2024-01-18 | 9.771 | 54,964 | -271,064 | 0.00% | 537,027 |
| 2024-01-19 | 2024-01-17 | 9.579 | 326,028 | +15,973 | 0.01% | 3,123,003 |
| 2024-01-18 | 2024-01-16 | 10.143 | 310,055 | -2,349 | 0.01% | 3,144,898 |
| 2024-01-17 | 2024-01-15 | 10.058 | 312,404 | -940 | 0.01% | 3,142,124 |
| 2024-01-16 | 2024-01-12 | 10.132 | 313,344 | -1,879 | 0.01% | 3,174,924 |
| 2024-01-15 | 2024-01-11 | 10.037 | 315,223 | -7,986 | 0.01% | 3,163,767 |
| 2024-01-12 | 2024-01-10 | 9.547 | 323,209 | +2,819 | 0.01% | 3,085,680 |
| 2024-01-11 | 2024-01-09 | 9.622 | 320,390 | +6,577 | 0.01% | 3,082,637 |
| 2024-01-10 | 2024-01-08 | 9.579 | 313,813 | +33,824 | 0.01% | 3,005,996 |
| 2024-01-09 | 2024-01-05 | 9.962 | 279,989 | +10,335 | 0.01% | 2,789,278 |
| 2024-01-08 | 2024-01-04 | 10.100 | 269,654 | +940 | 0.01% | 2,723,629 |
| 2024-01-05 | 2024-01-03 | 10.111 | 268,714 | +12,684 | 0.01% | 2,716,995 |
| 2024-01-02 | 2023-12-28 | 10.877 | 256,030 | +7,986 | 0.01% | 2,784,945 |
| 2023-12-29 | 2023-12-27 | 10.409 | 248,044 | +5,637 | 0.01% | 2,581,918 |
| 2023-12-28 | 2023-12-22 | 10.335 | 242,407 | -6,577 | 0.01% | 2,505,182 |
| 2023-12-27 | 2023-12-21 | 10.430 | 248,984 | +1,410 | 0.01% | 2,597,003 |
| 2023-12-21 | 2023-12-19 | 10.590 | 247,574 | +939 | 0.01% | 2,621,821 |
| 2023-12-20 | 2023-12-18 | 10.899 | 246,635 | +2,349 | 0.01% | 2,688,002 |
| 2023-12-19 | 2023-12-15 | 11.005 | 244,286 | -45,099 | 0.01% | 2,688,401 |
| 2023-12-13 | 2023-12-11 | 10.963 | 289,385 | +12,214 | 0.01% | 3,172,402 |
| 2023-12-12 | 2023-12-08 | 10.835 | 277,171 | +940 | 0.01% | 3,003,105 |
| 2023-12-11 | 2023-12-07 | 11.048 | 276,231 | +6,107 | 0.01% | 3,051,720 |
| 2023-12-08 | 2023-12-06 | 10.941 | 270,124 | +5,638 | 0.01% | 2,955,502 |
| 2023-12-06 | 2023-12-04 | 11.133 | 264,486 | +21,609 | 0.01% | 2,944,485 |
| 2023-12-04 | 2023-11-30 | 11.984 | 242,877 | +940 | 0.01% | 2,910,715 |
| 2023-12-01 | 2023-11-29 | 12.240 | 241,937 | -19,731 | 0.01% | 2,961,250 |
| 2023-11-30 | 2023-11-28 | 12.580 | 261,668 | +19,731 | 0.01% | 3,291,873 |
| 2023-11-27 | 2023-11-23 | 12.751 | 241,937 | -23,019 | 0.01% | 3,084,850 |
| 2023-11-24 | 2023-11-22 | 12.367 | 264,956 | +28,187 | 0.01% | 3,276,837 |
| 2023-11-23 | 2023-11-21 | 12.516 | 236,769 | -14,564 | 0.01% | 2,963,515 |
| 2023-11-22 | 2023-11-20 | 12.751 | 251,333 | -62,950 | 0.01% | 3,204,655 |
| 2023-11-21 | 2023-11-17 | 12.325 | 314,283 | -13,154 | 0.01% | 3,873,507 |
| 2023-11-16 | 2023-11-14 | 11.899 | 327,437 | -9,865 | 0.02% | 3,896,229 |
| 2023-11-15 | 2023-11-13 | 11.601 | 337,302 | +11,744 | 0.02% | 3,913,095 |
| 2023-11-14 | 2023-11-10 | 11.857 | 325,558 | +41,811 | 0.01% | 3,860,011 |
| 2023-11-13 | 2023-11-09 | 12.410 | 283,747 | -940 | 0.01% | 3,521,314 |
| 2023-11-10 | 2023-11-08 | 12.431 | 284,687 | -2,819 | 0.01% | 3,539,040 |
| 2023-11-09 | 2023-11-07 | 12.772 | 287,506 | -6,577 | 0.01% | 3,672,004 |
| 2023-11-08 | 2023-11-06 | 12.729 | 294,083 | +940 | 0.01% | 3,743,484 |
| 2023-11-07 | 2023-11-03 | 12.218 | 293,143 | -16,442 | 0.01% | 3,581,759 |
| 2023-11-06 | 2023-11-02 | 12.410 | 309,585 | -22,080 | 0.01% | 3,841,965 |
| 2023-11-03 | 2023-11-01 | 12.112 | 331,665 | -15,503 | 0.02% | 4,017,139 |
| 2023-11-02 | 2023-10-31 | 11.622 | 347,168 | +4,698 | 0.02% | 4,034,942 |
| 2023-11-01 | 2023-10-30 | 12.325 | 342,470 | -105,231 | 0.02% | 4,220,909 |
| 2023-10-31 | 2023-10-27 | 11.516 | 447,701 | -24,898 | 0.02% | 5,155,731 |
| 2023-10-30 | 2023-10-26 | 11.601 | 472,599 | -22,550 | 0.02% | 5,482,697 |
| 2023-10-27 | 2023-10-25 | 11.431 | 495,149 | -27,247 | 0.02% | 5,659,983 |
| 2023-10-26 | 2023-10-24 | 11.026 | 522,396 | -38,522 | 0.02% | 5,760,160 |
| 2023-10-25 | 2023-10-20 | 10.665 | 560,918 | +19,261 | 0.03% | 5,981,940 |
| 2023-10-24 | 2023-10-19 | 10.856 | 541,657 | -15,033 | 0.02% | 5,880,300 |
| 2023-10-20 | 2023-10-18 | 11.218 | 556,690 | -50,267 | 0.03% | 6,244,950 |
| 2023-10-19 | 2023-10-17 | 10.984 | 606,957 | +357,973 | 0.03% | 6,666,725 |
| 2023-10-18 | 2023-10-16 | 10.750 | 248,984 | -27,247 | 0.01% | 2,676,503 |
| 2023-10-17 | 2023-10-13 | 10.313 | 276,231 | -24,429 | 0.01% | 2,848,860 |
| 2023-10-16 | 2023-10-12 | 10.356 | 300,660 | -63,890 | 0.01% | 3,113,604 |
| 2023-10-13 | 2023-10-11 | 9.579 | 364,550 | -5,637 | 0.02% | 3,492,003 |
| 2023-10-09 | 2023-10-05 | 9.409 | 370,187 | +9,396 | 0.02% | 3,482,959 |
| 2023-10-06 | 2023-10-04 | 9.345 | 360,791 | +7,516 | 0.02% | 3,371,515 |
| 2023-10-05 | 2023-10-03 | 9.409 | 353,275 | +46,038 | 0.02% | 3,323,840 |
| 2023-10-04 | 2023-09-29 | 9.941 | 307,237 | -939 | 0.01% | 3,054,185 |
| 2023-09-29 | 2023-09-27 | 9.888 | 308,176 | -9,396 | 0.01% | 3,047,119 |
| 2023-09-27 | 2023-09-25 | 9.994 | 317,572 | -6,107 | 0.01% | 3,173,823 |
| 2023-09-26 | 2023-09-22 | 10.228 | 323,679 | -16,912 | 0.01% | 3,310,647 |
| 2023-09-25 | 2023-09-21 | 9.771 | 340,591 | +39,931 | 0.02% | 3,327,751 |
| 2023-09-22 | 2023-09-20 | 9.898 | 300,660 | +7,517 | 0.01% | 2,976,004 |
| 2023-09-21 | 2023-09-19 | 10.079 | 293,143 | +22,549 | 0.01% | 2,954,639 |
| 2023-09-20 | 2023-09-18 | 10.313 | 270,594 | -6,577 | 0.01% | 2,790,724 |
| 2023-09-18 | 2023-09-14 | 10.324 | 277,171 | -9,395 | 0.01% | 2,861,505 |
| 2023-09-14 | 2023-09-12 | 10.473 | 286,566 | -16,912 | 0.01% | 3,001,198 |
| 2023-09-11 | 2023-09-06 | 10.239 | 303,478 | -1,879 | 0.01% | 3,107,257 |
| 2023-09-06 | 2023-09-04 | 10.079 | 305,357 | -4,698 | 0.01% | 3,077,746 |
| 2023-09-05 | 2023-08-31 | 9.898 | 310,055 | +4,698 | 0.01% | 3,068,998 |
| 2023-09-04 | 2023-08-30 | 10.228 | 305,357 | +8,456 | 0.01% | 3,123,246 |
| 2023-08-31 | 2023-08-29 | 10.239 | 296,901 | -11,745 | 0.01% | 3,039,917 |
| 2023-08-30 | 2023-08-28 | 9.920 | 308,646 | +940 | 0.01% | 3,061,622 |
| 2023-08-29 | 2023-08-25 | 9.920 | 307,706 | -4,698 | 0.01% | 3,052,297 |
| 2023-08-28 | 2023-08-24 | 9.898 | 312,404 | -1,879 | 0.01% | 3,092,249 |
| 2023-08-25 | 2023-08-23 | 9.579 | 314,283 | +23,489 | 0.01% | 3,010,498 |
| 2023-08-24 | 2023-08-22 | 9.781 | 290,794 | +7,516 | 0.01% | 2,844,303 |
| 2023-08-23 | 2023-08-21 | 9.675 | 283,278 | +1,879 | 0.01% | 2,740,638 |
| 2023-08-22 | 2023-08-18 | 9.909 | 281,399 | -6,577 | 0.01% | 2,788,349 |
| 2023-08-21 | 2023-08-17 | 10.218 | 287,976 | +24,429 | 0.01% | 2,942,405 |
| 2023-08-18 | 2023-08-16 | 10.047 | 263,547 | +4,698 | 0.01% | 2,647,921 |
| 2023-08-16 | 2023-08-14 | 10.249 | 258,849 | +10,805 | 0.01% | 2,653,064 |
| 2023-08-15 | 2023-08-11 | 10.494 | 248,044 | +14,093 | 0.01% | 2,603,038 |
| 2023-08-14 | 2023-08-10 | 10.771 | 233,951 | +2,349 | 0.01% | 2,519,883 |
| 2023-08-10 | 2023-08-08 | 10.814 | 231,602 | +26,778 | 0.01% | 2,504,442 |
| 2023-08-09 | 2023-08-07 | 11.154 | 204,824 | +17,851 | 0.01% | 2,284,636 |
| 2023-08-08 | 2023-08-04 | 11.239 | 186,973 | +103,352 | 0.01% | 2,101,444 |
| 2023-08-07 | 2023-08-03 | 11.197 | 83,621 | +5,637 | 0.00% | 936,281 |
| 2023-08-04 | 2023-08-02 | 11.324 | 77,984 | +17,852 | 0.00% | 883,125 |
| 2023-08-03 | 2023-08-01 | 11.197 | 60,132 | -1,879 | 0.00% | 673,281 |
| 2023-08-02 | 2023-07-31 | 11.239 | 62,011 | +7,047 | 0.00% | 696,960 |
| 2023-07-31 | 2023-07-27 | 10.665 | 54,964 | -940 | 0.00% | 586,166 |
| 2023-07-28 | 2023-07-26 | 10.143 | 55,904 | +1,879 | 0.00% | 567,036 |
| 2023-07-27 | 2023-07-25 | 10.547 | 54,025 | -24,428 | 0.00% | 569,827 |
| 2023-07-26 | 2023-07-24 | 9.983 | 78,453 | +22,549 | 0.00% | 783,226 |
| 2023-07-25 | 2023-07-21 | 10.196 | 55,904 | -16,912 | 0.00% | 570,011 |
| 2023-07-24 | 2023-07-20 | 10.175 | 72,816 | -31,006 | 0.00% | 740,900 |
| 2023-07-20 | 2023-07-18 | 10.079 | 103,822 | -15,972 | 0.00% | 1,046,440 |
| 2023-07-19 | 2023-07-14 | 9.845 | 119,794 | +22,549 | 0.01% | 1,179,375 |
| 2023-07-18 | 2023-07-13 | 10.175 | 97,245 | +4,698 | 0.00% | 989,464 |
| 2023-07-14 | 2023-07-12 | 10.143 | 92,547 | -6,577 | 0.00% | 938,707 |
| 2023-07-13 | 2023-07-11 | 10.122 | 99,124 | -19,730 | 0.00% | 1,003,308 |
| 2023-07-12 | 2023-07-10 | 9.888 | 118,854 | +10,335 | 0.01% | 1,175,180 |
| 2023-07-11 | 2023-07-07 | 9.781 | 108,519 | +30,066 | 0.00% | 1,061,442 |
| 2023-07-10 | 2023-07-06 | 10.015 | 78,453 | +24,428 | 0.00% | 785,731 |
| 2023-07-07 | 2023-07-05 | 10.047 | 54,025 | -939 | 0.00% | 542,802 |
| 2023-07-06 | 2023-07-04 | 10.249 | 54,964 | +939 | 0.00% | 563,352 |
| 2023-06-30 | 2023-06-28 | 9.761 | 54,025 | -29,596 | 0.00% | 527,348 |
| 2023-06-29 | 2023-06-27 | 9.750 | 83,621 | +19,394 | 0.00% | 815,316 |
| 2023-06-28 | 2023-06-26 | 9.584 | 64,227 | -11,307 | 0.00% | 615,572 |
| 2023-06-27 | 2023-06-23 | 9.573 | 75,534 | +9,498 | 0.00% | 723,107 |
| 2023-06-26 | 2023-06-21 | 9.717 | 66,036 | +9,498 | 0.00% | 641,670 |
| 2023-06-23 | 2023-06-20 | 9.938 | 56,538 | +4,523 | 0.00% | 561,878 |
| 2023-06-21 | 2023-06-19 | 10.137 | 52,015 | -3,166 | 0.00% | 527,278 |
| 2023-06-20 | 2023-06-16 | 10.203 | 55,181 | -14,926 | 0.00% | 563,032 |
| 2023-06-19 | 2023-06-15 | 10.148 | 70,107 | +18,092 | 0.00% | 711,453 |
| 2023-06-16 | 2023-06-14 | 9.927 | 52,015 | -7,236 | 0.00% | 516,353 |
| 2023-06-14 | 2023-06-12 | 9.728 | 59,251 | -1,810 | 0.00% | 576,395 |
| 2023-06-13 | 2023-06-09 | 9.518 | 61,061 | +4,523 | 0.00% | 581,178 |
| 2023-06-12 | 2023-06-08 | 9.617 | 56,538 | +4,523 | 0.00% | 543,753 |
| 2023-06-09 | 2023-06-07 | 9.761 | 52,015 | -252,836 | 0.00% | 507,728 |
| 2023-06-08 | 2023-06-06 | 9.374 | 304,851 | -24,877 | 0.01% | 2,857,759 |
| 2023-06-07 | 2023-06-05 | 9.009 | 329,728 | +38,898 | 0.02% | 2,970,678 |
| 2023-06-06 | 2023-06-02 | 9.286 | 290,830 | -33,922 | 0.01% | 2,700,602 |
| 2023-06-02 | 2023-05-31 | 8.888 | 324,752 | +13,569 | 0.02% | 2,886,357 |
| 2023-06-01 | 2023-05-30 | 8.998 | 311,183 | +23,519 | 0.01% | 2,800,157 |
| 2023-05-31 | 2023-05-29 | 8.866 | 287,664 | +33,018 | 0.01% | 2,550,363 |
| 2023-05-30 | 2023-05-25 | 9.253 | 254,646 | +83,676 | 0.01% | 2,356,158 |
| 2023-05-29 | 2023-05-24 | 9.982 | 170,970 | +21,711 | 0.01% | 1,706,671 |
| 2023-05-25 | 2023-05-23 | 10.192 | 149,259 | +1,809 | 0.01% | 1,521,295 |
| 2023-05-24 | 2023-05-22 | 10.325 | 147,450 | +22,615 | 0.01% | 1,522,418 |
| 2023-05-23 | 2023-05-19 | 10.237 | 124,835 | +28,043 | 0.01% | 1,277,878 |
| 2023-05-22 | 2023-05-18 | 10.579 | 96,792 | +9,046 | 0.00% | 1,023,985 |
| 2023-05-19 | 2023-05-17 | 10.524 | 87,746 | +10,855 | 0.00% | 923,435 |
| 2023-05-18 | 2023-05-16 | 10.756 | 76,891 | +18,092 | 0.00% | 827,048 |
| 2023-05-17 | 2023-05-15 | 11.032 | 58,799 | -9,046 | 0.00% | 648,698 |
| 2023-05-15 | 2023-05-11 | 11.187 | 67,845 | -22,163 | 0.00% | 758,998 |
| 2023-05-12 | 2023-05-10 | 11.021 | 90,008 | -75,987 | 0.00% | 992,015 |
| 2023-05-11 | 2023-05-09 | 10.391 | 165,995 | -36,636 | 0.01% | 1,724,904 |
| 2023-05-10 | 2023-05-08 | 10.380 | 202,631 | -12,212 | 0.01% | 2,103,360 |
| 2023-05-09 | 2023-05-05 | 10.115 | 214,843 | -5,428 | 0.01% | 2,173,124 |
| 2023-05-08 | 2023-05-04 | 10.115 | 220,271 | +36,184 | 0.01% | 2,228,027 |
| 2023-05-05 | 2023-05-03 | 9.949 | 184,087 | +905 | 0.01% | 1,831,504 |
| 2023-05-04 | 2023-05-02 | 10.049 | 183,182 | +39,350 | 0.01% | 1,840,725 |
| 2023-05-02 | 2023-04-27 | 10.413 | 143,832 | -20,353 | 0.01% | 1,497,782 |
| 2023-04-28 | 2023-04-26 | 10.303 | 164,185 | -16,736 | 0.01% | 1,691,576 |
| 2023-04-27 | 2023-04-25 | 10.015 | 180,921 | +51,563 | 0.01% | 1,812,005 |
| 2023-04-26 | 2023-04-24 | 10.336 | 129,358 | +6,332 | 0.01% | 1,337,048 |
| 2023-04-25 | 2023-04-21 | 10.214 | 123,026 | +18,997 | 0.01% | 1,256,640 |
| 2023-04-24 | 2023-04-20 | 10.369 | 104,029 | +20,806 | 0.00% | 1,078,697 |
| 2023-04-21 | 2023-04-19 | 10.723 | 83,223 | +31,208 | 0.00% | 892,395 |
| 2023-04-18 | 2023-04-14 | 10.845 | 52,015 | -174,588 | 0.00% | 564,079 |
| 2023-04-17 | 2023-04-13 | 9.894 | 226,603 | +37,993 | 0.01% | 2,241,975 |
| 2023-04-13 | 2023-04-11 | 10.159 | 188,610 | -15,830 | 0.01% | 1,916,118 |
| 2023-04-12 | 2023-04-06 | 9.850 | 204,440 | +16,283 | 0.01% | 2,013,658 |
| 2023-04-11 | 2023-04-04 | 9.949 | 188,157 | +39,802 | 0.01% | 1,871,996 |
| 2023-04-06 | 2023-04-03 | 10.502 | 148,355 | +4,523 | 0.01% | 1,558,002 |
| 2023-04-04 | 2023-03-31 | 10.712 | 143,832 | -72,368 | 0.01% | 1,540,712 |
| 2023-04-03 | 2023-03-30 | 10.623 | 216,200 | -5,880 | 0.01% | 2,296,790 |
| 2023-03-31 | 2023-03-29 | 10.535 | 222,080 | -54,276 | 0.01% | 2,339,615 |
| 2023-03-30 | 2023-03-28 | 10.458 | 276,356 | +106,743 | 0.01% | 2,890,029 |
| 2023-03-29 | 2023-03-27 | 10.027 | 169,613 | -9,951 | 0.01% | 1,700,625 |
| 2023-03-27 | 2023-03-23 | 10.314 | 179,564 | -26,233 | 0.01% | 1,852,009 |
| 2023-03-24 | 2023-03-22 | 10.126 | 205,797 | -9,498 | 0.01% | 2,083,899 |
| 2023-03-23 | 2023-03-21 | 9.761 | 215,295 | +2,713 | 0.01% | 2,101,536 |
| 2023-03-22 | 2023-03-20 | 9.319 | 212,582 | -452 | 0.01% | 1,981,053 |
| 2023-03-21 | 2023-03-17 | 9.396 | 213,034 | -21,710 | 0.01% | 2,001,751 |
| 2023-03-20 | 2023-03-16 | 9.374 | 234,744 | +8,593 | 0.01% | 2,200,556 |
| 2023-03-17 | 2023-03-15 | 9.120 | 226,151 | +84,128 | 0.01% | 2,062,503 |
| 2023-03-16 | 2023-03-14 | 9.076 | 142,023 | +37,541 | 0.01% | 1,288,973 |
| 2023-03-15 | 2023-03-13 | 9.629 | 104,482 | +10,856 | 0.00% | 1,006,009 |
| 2023-03-14 | 2023-03-10 | 10.071 | 93,626 | +41,611 | 0.00% | 942,881 |
| 2023-03-13 | 2023-03-09 | 10.734 | 52,015 | -209,415 | 0.00% | 558,329 |
| 2023-03-10 | 2023-03-08 | 11.254 | 261,430 | +61,513 | 0.01% | 2,942,018 |
| 2023-03-09 | 2023-03-07 | 11.917 | 199,917 | +18,544 | 0.01% | 2,382,378 |
| 2023-03-08 | 2023-03-06 | 11.851 | 181,373 | -2,261 | 0.01% | 2,149,362 |
| 2023-03-07 | 2023-03-03 | 11.784 | 183,634 | +14,021 | 0.01% | 2,163,976 |
| 2023-03-06 | 2023-03-02 | 11.740 | 169,613 | +7,237 | 0.01% | 1,991,250 |
| 2023-03-03 | 2023-03-01 | 12.138 | 162,376 | -15,831 | 0.01% | 1,970,908 |
| 2023-03-02 | 2023-02-28 | 11.497 | 178,207 | +32,114 | 0.01% | 2,048,803 |
| 2023-03-01 | 2023-02-27 | 12.315 | 146,093 | +1,809 | 0.01% | 1,799,106 |
| 2023-02-28 | 2023-02-24 | 12.558 | 144,284 | +92,269 | 0.01% | 1,811,918 |
| 2023-02-21 | 2023-02-17 | 12.691 | 52,015 | -9,498 | 0.00% | 660,104 |
| 2023-02-20 | 2023-02-16 | 12.691 | 61,513 | -14,926 | 0.00% | 780,640 |
| 2023-02-17 | 2023-02-15 | 12.492 | 76,439 | -2,714 | 0.00% | 954,851 |
| 2023-02-16 | 2023-02-14 | 12.381 | 79,153 | -24,424 | 0.00% | 980,003 |
| 2023-02-14 | 2023-02-10 | 11.453 | 103,577 | +1,809 | 0.00% | 1,186,220 |
| 2023-02-13 | 2023-02-09 | 11.917 | 101,768 | -9,498 | 0.00% | 1,212,752 |
| 2023-02-10 | 2023-02-08 | 11.740 | 111,266 | +904 | 0.00% | 1,306,258 |
| 2023-02-09 | 2023-02-07 | 11.828 | 110,362 | +15,379 | 0.00% | 1,305,406 |
| 2023-02-08 | 2023-02-06 | 12.027 | 94,983 | +33,018 | 0.00% | 1,142,397 |
| 2023-02-07 | 2023-02-03 | 12.823 | 61,965 | +9,046 | 0.00% | 794,596 |
| 2023-02-02 | 2023-01-31 | 12.160 | 52,919 | -58,799 | 0.00% | 643,497 |
| 2023-02-01 | 2023-01-30 | 12.315 | 111,718 | -2,262 | 0.00% | 1,375,785 |
| 2023-01-31 | 2023-01-27 | 12.934 | 113,980 | -10,403 | 0.01% | 1,474,201 |
| 2023-01-30 | 2023-01-26 | 12.912 | 124,383 | -39,802 | 0.01% | 1,606,002 |
| 2023-01-27 | 2023-01-20 | 11.983 | 164,185 | -7,237 | 0.01% | 1,967,455 |
| 2023-01-26 | 2023-01-19 | 11.740 | 171,422 | -9,046 | 0.01% | 2,012,488 |
| 2023-01-20 | 2023-01-18 | 11.541 | 180,468 | -4,976 | 0.01% | 2,082,777 |
| 2023-01-18 | 2023-01-16 | 11.497 | 185,444 | +20,806 | 0.01% | 2,132,005 |
| 2023-01-17 | 2023-01-13 | 11.895 | 164,638 | +2,714 | 0.01% | 1,958,324 |
| 2023-01-16 | 2023-01-12 | 11.718 | 161,924 | -12,664 | 0.01% | 1,897,401 |
| 2023-01-13 | 2023-01-11 | 11.475 | 174,588 | -16,283 | 0.01% | 2,003,336 |
| 2023-01-12 | 2023-01-10 | 11.806 | 190,871 | +28,495 | 0.01% | 2,253,478 |
| 2023-01-11 | 2023-01-09 | 11.386 | 162,376 | -75,987 | 0.01% | 1,848,848 |
| 2023-01-10 | 2023-01-06 | 11.254 | 238,363 | -28,495 | 0.01% | 2,682,432 |
| 2023-01-09 | 2023-01-05 | 11.475 | 266,858 | +7,237 | 0.01% | 3,062,102 |
| 2023-01-06 | 2023-01-04 | 11.254 | 259,621 | +37,541 | 0.01% | 2,921,660 |
| 2023-01-05 | 2023-01-03 | 11.342 | 222,080 | +6,332 | 0.01% | 2,518,830 |
| 2023-01-04 | 2022-12-30 | 11.231 | 215,748 | -27,138 | 0.01% | 2,423,163 |
| 2023-01-03 | 2022-12-29 | 11.055 | 242,886 | +11,760 | 0.01% | 2,685,002 |
| 2022-12-30 | 2022-12-28 | 11.099 | 231,126 | +22,163 | 0.01% | 2,565,220 |
| 2022-12-29 | 2022-12-23 | 11.254 | 208,963 | +30,304 | 0.01% | 2,351,578 |
| 2022-12-28 | 2022-12-22 | 11.806 | 178,659 | -15,831 | 0.01% | 2,109,300 |
| 2022-12-23 | 2022-12-21 | 11.342 | 194,490 | +3,619 | 0.01% | 2,205,905 |
| 2022-12-22 | 2022-12-20 | 11.187 | 190,871 | +28,043 | 0.01% | 2,135,318 |
| 2022-12-21 | 2022-12-19 | 11.497 | 162,828 | -3,619 | 0.01% | 1,871,994 |
| 2022-12-20 | 2022-12-16 | 11.629 | 166,447 | -18,092 | 0.01% | 1,935,681 |
| 2022-12-19 | 2022-12-15 | 11.541 | 184,539 | +452 | 0.01% | 2,129,761 |
| 2022-12-16 | 2022-12-14 | 11.342 | 184,087 | +15,379 | 0.01% | 2,087,914 |
| 2022-12-15 | 2022-12-13 | 11.408 | 168,708 | +35,279 | 0.01% | 1,924,675 |
| 2022-12-14 | 2022-12-12 | 11.585 | 133,429 | +4,523 | 0.00% | 1,545,801 |
| 2022-12-13 | 2022-12-09 | 11.895 | 128,906 | +9,046 | 0.00% | 1,533,301 |
| 2022-12-12 | 2022-12-08 | 12.271 | 119,860 | -39,802 | 0.00% | 1,470,752 |
| 2022-12-09 | 2022-12-07 | 11.828 | 159,662 | +28,947 | 0.01% | 1,888,546 |
| 2022-12-08 | 2022-12-06 | 12.337 | 130,715 | +8,141 | 0.00% | 1,612,619 |
| 2022-12-07 | 2022-12-05 | 12.182 | 122,574 | +37,994 | 0.00% | 1,493,214 |
| 2022-12-06 | 2022-12-02 | 12.116 | 84,580 | +25,329 | 0.00% | 1,024,756 |
| 2022-12-05 | 2022-12-01 | 12.447 | 59,251 | +2,713 | 0.00% | 737,524 |
| 2022-12-02 | 2022-11-30 | 12.470 | 56,538 | -6,332 | 0.00% | 705,004 |
| 2022-12-01 | 2022-11-29 | 11.430 | 62,870 | -76,439 | 0.00% | 718,631 |
| 2022-11-30 | 2022-11-28 | 10.336 | 139,309 | -6,332 | 0.01% | 1,439,902 |
| 2022-11-29 | 2022-11-25 | 10.214 | 145,641 | +46,135 | 0.01% | 1,487,640 |
| 2022-11-28 | 2022-11-24 | 10.867 | 99,506 | -1,357 | 0.00% | 1,081,297 |
| 2022-11-25 | 2022-11-23 | 10.822 | 100,863 | +25,329 | 0.00% | 1,091,583 |
| 2022-11-24 | 2022-11-22 | 10.966 | 75,534 | +5,427 | 0.00% | 828,316 |
| 2022-11-23 | 2022-11-21 | 11.099 | 70,107 | +4,523 | 0.00% | 778,103 |
| 2022-11-22 | 2022-11-18 | 11.187 | 65,584 | -9,046 | 0.00% | 733,703 |
| 2022-11-21 | 2022-11-17 | 10.833 | 74,630 | +9,046 | 0.00% | 808,503 |
| 2022-11-18 | 2022-11-16 | 11.121 | 65,584 | +9,046 | 0.00% | 729,353 |
| 2022-11-17 | 2022-11-15 | 11.475 | 56,538 | -16,735 | 0.00% | 648,754 |
| 2022-11-16 | 2022-11-14 | 10.259 | 73,273 | -5,427 | 0.00% | 751,682 |
| 2022-11-15 | 2022-11-11 | 10.015 | 78,700 | -453 | 0.00% | 788,216 |
| 2022-11-14 | 2022-11-10 | 9.595 | 79,153 | +22,615 | 0.00% | 759,503 |
| 2022-11-11 | 2022-11-09 | 10.281 | 56,538 | -2,052,995 | 0.00% | 581,253 |
| 2022-11-10 | 2022-11-08 | 10.469 | 2,109,533 | +3,166 | 0.08% | 22,084,035 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,106,367 | -3,619 | 0.08% | 22,702,871 |
| 2022-11-08 | 2022-11-04 | 10.237 | 2,109,986 | -129,358 | 0.08% | 21,598,952 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,239,344 | -219,818 | 0.08% | 20,521,895 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,459,162 | +8,141 | 0.09% | 23,895,611 |
| 2022-11-03 | 2022-11-01 | 9.695 | 2,451,021 | +3,166 | 0.09% | 23,762,315 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,447,855 | -11,760 | 0.09% | 23,190,421 |
| 2022-11-01 | 2022-10-28 | 9.264 | 2,459,615 | +46,587 | 0.09% | 22,785,223 |
| 2022-10-31 | 2022-10-27 | 9.242 | 2,413,028 | -48,848 | 0.09% | 22,300,303 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,461,876 | -14,022 | 0.09% | 22,615,663 |
| 2022-10-27 | 2022-10-25 | 8.744 | 2,475,898 | -8,593 | 0.09% | 21,649,674 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,484,491 | +6,332 | 0.09% | 21,450,162 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,478,159 | -9,046 | 0.09% | 20,710,619 |
| 2022-10-24 | 2022-10-20 | 8.081 | 2,487,205 | +904 | 0.09% | 20,098,844 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,486,301 | +6,333 | 0.09% | 20,256,449 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,479,968 | +6,784 | 0.09% | 20,999,888 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,473,184 | -18,092 | 0.09% | 20,012,882 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,491,276 | +7,237 | 0.09% | 19,883,881 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,484,039 | +17,640 | 0.09% | 19,716,280 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,466,399 | +30,304 | 0.09% | 20,912,253 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,436,095 | +22,615 | 0.09% | 20,224,430 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,413,480 | +64,227 | 0.09% | 20,436,880 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,349,253 | +106,291 | 0.09% | 21,269,428 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,242,962 | +42,968 | 0.08% | 21,546,851 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,199,994 | -34,827 | 0.08% | 22,325,763 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,234,821 | -4,071 | 0.08% | 22,061,565 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,238,892 | +58,800 | 0.08% | 22,324,503 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,180,092 | -17,188 | 0.08% | 22,171,995 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,197,280 | +53,372 | 0.08% | 23,294,111 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,143,908 | -56,086 | 0.08% | 25,074,596 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,199,994 | -37,541 | 0.08% | 24,660,483 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,237,535 | +25,329 | 0.08% | 24,265,038 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,212,206 | -70,559 | 0.08% | 24,308,271 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,282,765 | +89,556 | 0.08% | 25,588,291 |
| 2022-09-22 | 2022-09-20 | 11.895 | 2,193,209 | -17,188 | 0.08% | 26,087,617 |
| 2022-09-21 | 2022-09-19 | 11.740 | 2,210,397 | +36,637 | 0.08% | 25,949,974 |
| 2022-09-20 | 2022-09-16 | 11.762 | 2,173,760 | +11,760 | 0.08% | 25,567,917 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,162,000 | +43,420 | 0.08% | 26,289,995 |
| 2022-09-16 | 2022-09-14 | 12.492 | 2,118,580 | +3,619 | 0.08% | 26,464,606 |
| 2022-09-15 | 2022-09-13 | 12.978 | 2,114,961 | -37,541 | 0.08% | 27,448,119 |
| 2022-09-14 | 2022-09-09 | 12.624 | 2,152,502 | +19,901 | 0.08% | 27,173,889 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,132,601 | +23,520 | 0.08% | 25,838,202 |
| 2022-09-09 | 2022-09-07 | 12.713 | 2,109,081 | +82,319 | 0.08% | 26,812,248 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,026,762 | +4,070 | 0.07% | 25,631,316 |
| 2022-09-07 | 2022-09-05 | 12.315 | 2,022,692 | +4,523 | 0.07% | 24,909,045 |
| 2022-09-06 | 2022-09-02 | 12.580 | 2,018,169 | +14,474 | 0.07% | 25,388,785 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,003,695 | +18,997 | 0.07% | 25,694,000 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,984,698 | -5,428 | 0.07% | 26,064,716 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,990,126 | -905 | 0.07% | 26,796,001 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,991,031 | +30,757 | 0.07% | 26,896,226 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,960,274 | -123,478 | 0.07% | 27,044,160 |
| 2022-08-29 | 2022-08-25 | 13.310 | 2,083,752 | -21,711 | 0.08% | 27,734,136 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,105,463 | +905 | 0.08% | 26,859,353 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,104,558 | +57,442 | 0.08% | 27,126,988 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,047,116 | -70,107 | 0.08% | 27,563,341 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,117,223 | +14,474 | 0.08% | 25,651,885 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,102,749 | +32,113 | 0.08% | 25,011,620 |
| 2022-08-19 | 2022-08-17 | 12.646 | 2,070,636 | +15,379 | 0.08% | 26,186,166 |
| 2022-08-18 | 2022-08-16 | 12.447 | 2,055,257 | +49,301 | 0.08% | 25,582,716 |
| 2022-08-17 | 2022-08-15 | 12.669 | 2,005,956 | +12,664 | 0.07% | 25,412,544 |
| 2022-08-16 | 2022-08-12 | 12.823 | 1,993,292 | +11,760 | 0.07% | 25,560,600 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,981,532 | -4,523 | 0.07% | 25,278,367 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,986,055 | +47,039 | 0.07% | 24,940,877 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,939,016 | +35,280 | 0.07% | 25,293,302 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,903,736 | +10,403 | 0.07% | 25,548,625 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,893,333 | -7,690 | 0.07% | 25,618,314 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,901,023 | +75,535 | 0.07% | 25,302,066 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,825,488 | +34,375 | 0.07% | 24,781,037 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,791,113 | +69,202 | 0.07% | 25,145,995 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,721,911 | -91,365 | 0.06% | 25,925,667 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,813,276 | -4,975 | 0.07% | 24,815,709 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,818,251 | -28,043 | 0.07% | 25,325,994 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,846,294 | +6,332 | 0.07% | 25,798,239 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,839,962 | -4,975 | 0.07% | 26,238,602 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,844,937 | -83,224 | 0.07% | 25,779,277 |
| 2022-07-26 | 2022-07-22 | 14.548 | 1,928,161 | +83,676 | 0.07% | 28,050,545 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,844,485 | -16,735 | 0.07% | 26,507,002 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,861,220 | +13,117 | 0.07% | 27,529,349 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,848,103 | +4,523 | 0.07% | 27,498,776 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,843,580 | -23,520 | 0.07% | 28,002,116 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,867,100 | +52,919 | 0.07% | 26,460,481 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,814,181 | +23,068 | 0.06% | 26,392,384 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,791,113 | -2,714 | 0.06% | 26,175,595 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,793,827 | +63,322 | 0.06% | 26,294,578 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,730,505 | +176,398 | 0.06% | 25,404,641 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,554,107 | +37,993 | 0.06% | 25,082,793 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,516,114 | -6,332 | 0.05% | 25,173,518 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,522,446 | +159,662 | 0.05% | 23,763,955 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,362,784 | +251,480 | 0.05% | 21,934,641 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,111,304 | +336,512 | 0.04% | 18,648,623 |
| 2022-07-05 | 2022-06-30 | 17.842 | 774,792 | -15,378 | 0.03% | 13,823,906 |
| 2022-07-04 | 2022-06-29 | 17.842 | 790,170 | +225,698 | 0.03% | 14,098,282 |
| 2022-06-30 | 2022-06-28 | 19.655 | 564,472 | -41,160 | 0.02% | 11,094,718 |
| 2022-06-29 | 2022-06-27 | 18.704 | 605,632 | +60,157 | 0.02% | 11,327,949 |
| 2022-06-28 | 2022-06-24 | 18.550 | 545,475 | +152,877 | 0.02% | 10,118,332 |
| 2022-06-27 | 2022-06-23 | 18.616 | 392,598 | -129,810 | 0.01% | 7,308,568 |
| 2022-06-24 | 2022-06-22 | 17.555 | 522,408 | +12,212 | 0.02% | 9,170,699 |
| 2022-06-23 | 2022-06-21 | 17.555 | 510,196 | +297,614 | 0.02% | 8,956,321 |
| 2022-06-22 | 2022-06-20 | 17.687 | 212,582 | +9,951 | 0.01% | 3,760,006 |
| 2022-06-21 | 2022-06-17 | 17.643 | 202,631 | +35,732 | 0.01% | 3,575,040 |
| 2022-06-20 | 2022-06-16 | 17.577 | 166,899 | +95,435 | 0.01% | 2,933,547 |
| 2022-06-17 | 2022-06-15 | 18.174 | 71,464 | +11,760 | 0.00% | 1,298,767 |
| 2022-06-16 | 2022-06-14 | 18.041 | 59,704 | +18,092 | 0.00% | 1,077,124 |
| 2022-06-15 | 2022-06-13 | 17.466 | 41,612 | -4,523 | 0.00% | 726,805 |
| 2022-06-14 | 2022-06-10 | 17.157 | 46,135 | -4,523 | 0.00% | 791,525 |
| 2022-06-13 | 2022-06-09 | 15.720 | 50,658 | -180,920 | 0.00% | 796,324 |
| 2022-06-10 | 2022-06-08 | 16.516 | 231,578 | +904 | 0.01% | 3,824,635 |
| 2022-06-09 | 2022-06-07 | 16.140 | 230,674 | +64,679 | 0.01% | 3,723,005 |
| 2022-06-08 | 2022-06-06 | 16.715 | 165,995 | +100,411 | 0.01% | 2,774,527 |
| 2022-06-07 | 2022-06-02 | 16.670 | 65,584 | -74,629 | 0.00% | 1,093,305 |
| 2022-06-06 | 2022-06-01 | 15.653 | 140,213 | -90,008 | 0.01% | 2,194,793 |
| 2022-06-02 | 2022-05-31 | 15.609 | 230,221 | -140,666 | 0.01% | 3,593,534 |
| 2022-06-01 | 2022-05-30 | 14.548 | 370,887 | +19,901 | 0.01% | 5,395,598 |
| 2022-05-31 | 2022-05-27 | 14.437 | 350,986 | +131,168 | 0.01% | 5,067,282 |
| 2022-05-30 | 2022-05-26 | 14.879 | 219,818 | +161,019 | 0.01% | 3,270,773 |
| 2022-05-27 | 2022-05-25 | 15.211 | 58,799 | -168,709 | 0.00% | 894,397 |
| 2022-05-26 | 2022-05-24 | 13.730 | 227,508 | -141,118 | 0.01% | 3,123,636 |
| 2022-05-25 | 2022-05-23 | 13.067 | 368,626 | +122,574 | 0.01% | 4,816,655 |
| 2022-05-24 | 2022-05-20 | 13.708 | 246,052 | +24,877 | 0.01% | 3,372,801 |
| 2022-05-23 | 2022-05-19 | 13.663 | 221,175 | +52,467 | 0.01% | 3,022,015 |
| 2022-05-20 | 2022-05-18 | 13.774 | 168,708 | +120,764 | 0.01% | 2,323,784 |
| 2022-05-17 | 2022-05-13 | 12.271 | 47,944 | -7,689 | 0.00% | 588,301 |
| 2022-05-16 | 2022-05-12 | 10.911 | 55,633 | -452 | 0.00% | 607,004 |
| 2022-05-13 | 2022-05-11 | 10.668 | 56,085 | -2,714 | 0.00% | 598,296 |
| 2022-05-12 | 2022-05-10 | 10.071 | 58,799 | +10,855 | 0.00% | 592,148 |
| 2022-05-11 | 2022-05-06 | 10.840 | 47,944 | -716,898 | 0.00% | 519,706 |
| 2022-05-10 | 2022-05-05 | 11.576 | 764,842 | +38,074 | 0.03% | 8,853,729 |
| 2022-05-06 | 2022-05-04 | 11.821 | 726,768 | +29,591 | 0.03% | 8,591,298 |
| 2022-05-05 | 2022-05-03 | 12.156 | 697,177 | +4,483 | 0.03% | 8,474,746 |
| 2022-05-04 | 2022-04-29 | 12.602 | 692,694 | -30,039 | 0.02% | 8,729,251 |
| 2022-05-03 | 2022-04-28 | 11.844 | 722,733 | -11,657 | 0.03% | 8,559,719 |
| 2022-04-29 | 2022-04-27 | 11.687 | 734,390 | +113,880 | 0.03% | 8,583,119 |
| 2022-04-28 | 2022-04-26 | 11.621 | 620,510 | +20,624 | 0.02% | 7,210,637 |
| 2022-04-27 | 2022-04-25 | 11.353 | 599,886 | +92,359 | 0.02% | 6,810,416 |
| 2022-04-25 | 2022-04-21 | 12.200 | 507,527 | +22,417 | 0.02% | 6,192,038 |
| 2022-04-22 | 2022-04-20 | 12.936 | 485,110 | -59,630 | 0.02% | 6,275,601 |
| 2022-04-21 | 2022-04-19 | 12.669 | 544,740 | +18,382 | 0.02% | 6,901,202 |
| 2022-04-20 | 2022-04-14 | 12.870 | 526,358 | +478,833 | 0.02% | 6,773,984 |
| 2022-04-19 | 2022-04-13 | 12.535 | 47,525 | -437,137 | 0.00% | 595,725 |
| 2022-04-14 | 2022-04-12 | 12.223 | 484,662 | -20,623 | 0.02% | 5,923,885 |
| 2022-04-13 | 2022-04-11 | 11.777 | 505,285 | +120,605 | 0.02% | 5,950,555 |
| 2022-04-12 | 2022-04-08 | 13.539 | 384,680 | +9,863 | 0.01% | 5,208,053 |
| 2022-04-11 | 2022-04-07 | 13.316 | 374,817 | +20,176 | 0.01% | 4,990,921 |
| 2022-04-08 | 2022-04-06 | 13.472 | 354,641 | +98,187 | 0.01% | 4,777,635 |
| 2022-04-07 | 2022-04-04 | 14.386 | 256,454 | -13,002 | 0.01% | 3,689,405 |
| 2022-04-06 | 2022-04-01 | 13.985 | 269,456 | -30,936 | 0.01% | 3,768,274 |
| 2022-04-04 | 2022-03-31 | 14.007 | 300,392 | +65,907 | 0.01% | 4,207,607 |
| 2022-04-01 | 2022-03-30 | 15.011 | 234,485 | +20,176 | 0.01% | 3,519,794 |
| 2022-03-31 | 2022-03-29 | 13.628 | 214,309 | -2,690 | 0.01% | 2,920,578 |
| 2022-03-30 | 2022-03-28 | 13.048 | 216,999 | +35,867 | 0.01% | 2,831,397 |
| 2022-03-29 | 2022-03-25 | 13.137 | 181,132 | +47,077 | 0.01% | 2,379,565 |
| 2022-03-28 | 2022-03-24 | 14.431 | 134,055 | -2,690 | 0.00% | 1,934,525 |
| 2022-03-25 | 2022-03-23 | 14.587 | 136,745 | +1,793 | 0.00% | 1,994,694 |
| 2022-03-23 | 2022-03-21 | 13.650 | 134,952 | +31,384 | 0.00% | 1,842,120 |
| 2022-03-22 | 2022-03-18 | 14.029 | 103,568 | -1,793 | 0.00% | 1,452,992 |
| 2022-03-21 | 2022-03-17 | 13.739 | 105,361 | +43,938 | 0.00% | 1,447,597 |
| 2022-03-18 | 2022-03-16 | 14.565 | 61,423 | -91,014 | 0.00% | 894,605 |
| 2022-03-17 | 2022-03-15 | 12.624 | 152,437 | -36,316 | 0.01% | 1,924,394 |
| 2022-03-16 | 2022-03-14 | 12.535 | 188,753 | +89,220 | 0.01% | 2,366,014 |
| 2022-03-15 | 2022-03-11 | 14.141 | 99,533 | +29,591 | 0.00% | 1,407,484 |
| 2022-03-14 | 2022-03-10 | 14.096 | 69,942 | -523,219 | 0.00% | 985,921 |
| 2022-03-11 | 2022-03-09 | 13.784 | 593,161 | +19,279 | 0.02% | 8,176,137 |
| 2022-03-10 | 2022-03-08 | 13.672 | 573,882 | -6,726 | 0.02% | 7,846,395 |
| 2022-03-09 | 2022-03-07 | 14.364 | 580,608 | +14,796 | 0.02% | 8,339,807 |
| 2022-03-08 | 2022-03-04 | 15.457 | 565,812 | -4,484 | 0.02% | 8,745,658 |
| 2022-03-07 | 2022-03-03 | 15.501 | 570,296 | +23,314 | 0.02% | 8,840,407 |
| 2022-03-04 | 2022-03-02 | 17.397 | 546,982 | +6,726 | 0.02% | 9,516,007 |
| 2022-03-03 | 2022-03-01 | 18.312 | 540,256 | -449 | 0.02% | 9,893,042 |
| 2022-03-02 | 2022-02-28 | 18.133 | 540,705 | +32,729 | 0.02% | 9,804,784 |
| 2022-03-01 | 2022-02-25 | 19.583 | 507,976 | -1,793 | 0.02% | 9,947,749 |
| 2022-02-28 | 2022-02-24 | 19.315 | 509,769 | +4,932 | 0.02% | 9,846,422 |
| 2022-02-25 | 2022-02-23 | 20.431 | 504,837 | -8,967 | 0.02% | 10,314,158 |
| 2022-02-24 | 2022-02-22 | 20.096 | 513,804 | +27,349 | 0.02% | 10,325,460 |
| 2022-02-23 | 2022-02-21 | 21.278 | 486,455 | +448 | 0.02% | 10,350,901 |
| 2022-02-22 | 2022-02-18 | 21.412 | 486,007 | +4,932 | 0.02% | 10,406,409 |
| 2022-02-21 | 2022-02-17 | 21.747 | 481,075 | +26,453 | 0.02% | 10,461,754 |
| 2022-02-18 | 2022-02-16 | 22.527 | 454,622 | -8,519 | 0.02% | 10,241,391 |
| 2022-02-17 | 2022-02-15 | 21.055 | 463,141 | +12,105 | 0.02% | 9,751,521 |
| 2022-02-16 | 2022-02-14 | 21.590 | 451,036 | -896 | 0.02% | 9,738,088 |
| 2022-02-15 | 2022-02-11 | 22.037 | 451,932 | +25,107 | 0.02% | 9,959,033 |
| 2022-02-14 | 2022-02-10 | 22.806 | 426,825 | +18,831 | 0.02% | 9,734,200 |
| 2022-02-11 | 2022-02-09 | 23.196 | 407,994 | +4,035 | 0.01% | 9,463,989 |
| 2022-02-10 | 2022-02-08 | 22.695 | 403,959 | +1,793 | 0.01% | 9,167,667 |
| 2022-02-09 | 2022-02-07 | 23.531 | 402,166 | +12,105 | 0.01% | 9,463,351 |
| 2022-02-08 | 2022-02-04 | 23.642 | 390,061 | +11,209 | 0.01% | 9,222,008 |
| 2022-02-07 | 2022-01-31 | 23.196 | 378,852 | -4,932 | 0.01% | 8,788,000 |
| 2022-02-04 | 2022-01-27 | 23.531 | 383,784 | -16,140 | 0.01% | 9,030,804 |
| 2022-01-28 | 2022-01-26 | 25.036 | 399,924 | +1,793 | 0.01% | 10,012,694 |
| 2022-01-27 | 2022-01-25 | 25.594 | 398,131 | +5,380 | 0.01% | 10,189,803 |
| 2022-01-26 | 2022-01-24 | 25.984 | 392,751 | +61,872 | 0.01% | 10,205,407 |
| 2022-01-25 | 2022-01-21 | 27.825 | 330,879 | +8,070 | 0.01% | 9,206,549 |
| 2022-01-24 | 2022-01-20 | 28.048 | 322,809 | -3,138 | 0.01% | 9,054,005 |
| 2022-01-21 | 2022-01-19 | 27.657 | 325,947 | +47,076 | 0.01% | 9,014,794 |
| 2022-01-19 | 2022-01-17 | 28.159 | 278,871 | +7,174 | 0.01% | 7,852,752 |
| 2022-01-17 | 2022-01-13 | 28.438 | 271,697 | +7,621 | 0.01% | 7,726,488 |
| 2022-01-14 | 2022-01-12 | 28.661 | 264,076 | -26,452 | 0.01% | 7,568,663 |
| 2022-01-13 | 2022-01-11 | 27.044 | 290,528 | +26,901 | 0.01% | 7,857,002 |
| 2022-01-12 | 2022-01-10 | 28.215 | 263,627 | -17,037 | 0.01% | 7,438,194 |
| 2022-01-11 | 2022-01-07 | 27.657 | 280,664 | +2,690 | 0.01% | 7,762,391 |
| 2022-01-10 | 2022-01-06 | 27.100 | 277,974 | -21,521 | 0.01% | 7,532,993 |
| 2022-01-07 | 2022-01-05 | 26.654 | 299,495 | +46,180 | 0.01% | 7,982,604 |
| 2022-01-06 | 2022-01-04 | 29.330 | 253,315 | +2,690 | 0.01% | 7,429,743 |
| 2022-01-05 | 2022-01-03 | 29.888 | 250,625 | +897 | 0.01% | 7,490,595 |
| 2022-01-04 | 2021-12-31 | 29.888 | 249,728 | +5,828 | 0.01% | 7,463,786 |
| 2022-01-03 | 2021-12-29 | 29.720 | 243,900 | -1,345 | 0.01% | 7,248,800 |
| 2021-12-30 | 2021-12-28 | 29.497 | 245,245 | -11,209 | 0.01% | 7,234,074 |
| 2021-12-29 | 2021-12-24 | 30.111 | 256,454 | +449 | 0.01% | 7,722,010 |
| 2021-12-28 | 2021-12-22 | 30.668 | 256,005 | +896 | 0.01% | 7,851,240 |
| 2021-12-23 | 2021-12-21 | 29.219 | 255,109 | +3,587 | 0.01% | 7,453,911 |
| 2021-12-22 | 2021-12-20 | 29.219 | 251,522 | +3,139 | 0.01% | 7,349,104 |
| 2021-12-21 | 2021-12-17 | 30.947 | 248,383 | +32,280 | 0.01% | 7,686,736 |
| 2021-12-20 | 2021-12-16 | 32.285 | 216,103 | -3,138 | 0.01% | 6,976,964 |
| 2021-12-17 | 2021-12-15 | 31.003 | 219,241 | -82,944 | 0.01% | 6,797,100 |
| 2021-12-16 | 2021-12-14 | 31.505 | 302,185 | +12,554 | 0.01% | 9,520,253 |
| 2021-12-15 | 2021-12-13 | 32.676 | 289,631 | +6,277 | 0.01% | 9,463,892 |
| 2021-12-14 | 2021-12-10 | 33.568 | 283,354 | +24,210 | 0.01% | 9,511,587 |
| 2021-12-13 | 2021-12-09 | 34.460 | 259,144 | +2,242 | 0.01% | 8,930,109 |
| 2021-12-10 | 2021-12-08 | 33.902 | 256,902 | +2,690 | 0.01% | 8,709,600 |
| 2021-12-09 | 2021-12-07 | 34.572 | 254,212 | +4,484 | 0.01% | 8,788,502 |
| 2021-12-08 | 2021-12-06 | 33.847 | 249,728 | +4,931 | 0.01% | 8,452,459 |
| 2021-12-07 | 2021-12-03 | 35.296 | 244,797 | +21,073 | 0.01% | 8,640,461 |
| 2021-12-06 | 2021-12-02 | 36.077 | 223,724 | -2,691 | 0.01% | 8,071,309 |
| 2021-12-03 | 2021-12-01 | 35.966 | 226,415 | +26,901 | 0.01% | 8,143,143 |
| 2021-12-02 | 2021-11-30 | 36.356 | 199,514 | +24,659 | 0.01% | 7,253,508 |
| 2021-12-01 | 2021-11-29 | 37.192 | 174,855 | -4,035 | 0.01% | 6,503,258 |
| 2021-11-30 | 2021-11-26 | 37.694 | 178,890 | +22,866 | 0.01% | 6,743,104 |
| 2021-11-29 | 2021-11-25 | 38.475 | 156,024 | +52,008 | 0.01% | 6,002,990 |
| 2021-11-26 | 2021-11-24 | 40.315 | 104,016 | +3,587 | 0.00% | 4,193,393 |
| 2021-11-25 | 2021-11-23 | 39.590 | 100,429 | +10,760 | 0.00% | 3,975,984 |
| 2021-11-24 | 2021-11-22 | 40.928 | 89,669 | -79,357 | 0.00% | 3,669,995 |
| 2021-11-23 | 2021-11-19 | 37.861 | 169,026 | +9,863 | 0.01% | 6,399,564 |
| 2021-11-22 | 2021-11-18 | 38.363 | 159,163 | -4,483 | 0.01% | 6,106,012 |
| 2021-11-19 | 2021-11-17 | 38.363 | 163,646 | -19,727 | 0.01% | 6,277,995 |
| 2021-11-18 | 2021-11-16 | 37.360 | 183,373 | -19,279 | 0.01% | 6,850,737 |
| 2021-11-17 | 2021-11-15 | 36.579 | 202,652 | +13,899 | 0.01% | 7,412,793 |
| 2021-11-16 | 2021-11-12 | 37.081 | 188,753 | +7,173 | 0.01% | 6,999,107 |
| 2021-11-15 | 2021-11-11 | 37.137 | 181,580 | -1,793 | 0.01% | 6,743,252 |
| 2021-11-12 | 2021-11-10 | 36.579 | 183,373 | +8,070 | 0.01% | 6,707,588 |
| 2021-11-11 | 2021-11-09 | 36.746 | 175,303 | -8,967 | 0.01% | 6,441,721 |
| 2021-11-10 | 2021-11-08 | 36.300 | 184,270 | +38,109 | 0.01% | 6,689,024 |
| 2021-11-09 | 2021-11-05 | 37.471 | 146,161 | -24,210 | 0.01% | 5,476,813 |
| 2021-11-08 | 2021-11-04 | 38.140 | 170,371 | -29,591 | 0.01% | 6,497,988 |
| 2021-11-05 | 2021-11-03 | 36.189 | 199,962 | +8,070 | 0.01% | 7,236,345 |
| 2021-11-04 | 2021-11-02 | 36.913 | 191,892 | -448 | 0.01% | 7,083,404 |
| 2021-11-03 | 2021-11-01 | 36.802 | 192,340 | +52,905 | 0.01% | 7,078,491 |
| 2021-11-01 | 2021-10-28 | 38.084 | 139,435 | +13,002 | 0.01% | 5,310,307 |
| 2021-10-29 | 2021-10-27 | 38.698 | 126,433 | +33,625 | 0.00% | 4,892,683 |
| 2021-10-28 | 2021-10-26 | 38.698 | 92,808 | +3,139 | 0.00% | 3,591,468 |
| 2021-10-26 | 2021-10-22 | 37.917 | 89,669 | -28,246 | 0.00% | 3,399,996 |
| 2021-10-25 | 2021-10-21 | 37.360 | 117,915 | +28,246 | 0.00% | 4,405,254 |
| 2021-10-22 | 2021-10-20 | 38.252 | 89,669 | -25,107 | 0.00% | 3,429,996 |
| 2021-10-21 | 2021-10-19 | 37.750 | 114,776 | +20,175 | 0.00% | 4,332,782 |
| 2021-10-20 | 2021-10-18 | 37.415 | 94,601 | +4,932 | 0.00% | 3,539,528 |
| 2021-10-19 | 2021-10-15 | 37.137 | 89,669 | -1,793 | 0.00% | 3,329,996 |
| 2021-10-15 | 2021-10-11 | 34.014 | 91,462 | -15,244 | 0.00% | 3,110,983 |
| 2021-10-12 | 2021-10-08 | 32.731 | 106,706 | +15,244 | 0.00% | 3,492,642 |
| 2021-10-11 | 2021-10-07 | 32.341 | 91,462 | -6,277 | 0.00% | 2,957,984 |
| 2021-10-08 | 2021-10-06 | 30.724 | 97,739 | +1,345 | 0.00% | 3,002,940 |
| 2021-10-07 | 2021-10-05 | 31.895 | 96,394 | +4,932 | 0.00% | 3,074,491 |
| 2021-10-06 | 2021-10-04 | 31.580 | 91,462 | -86,531 | 0.00% | 2,888,385 |
| 2021-10-05 | 2021-09-30 | 32.428 | 177,993 | +5,408 | 0.01% | 5,771,881 |
| 2021-10-04 | 2021-09-29 | 32.428 | 172,585 | -3,097 | 0.01% | 5,596,513 |
| 2021-09-30 | 2021-09-28 | 32.654 | 175,682 | -5,753 | 0.01% | 5,736,641 |
| 2021-09-29 | 2021-09-27 | 32.597 | 181,435 | -20,356 | 0.01% | 5,914,247 |
| 2021-09-28 | 2021-09-24 | 33.049 | 201,791 | -7,081 | 0.01% | 6,668,993 |
| 2021-09-27 | 2021-09-23 | 32.823 | 208,872 | +19,029 | 0.01% | 6,855,812 |
| 2021-09-24 | 2021-09-21 | 34.292 | 189,843 | -885 | 0.01% | 6,510,073 |
| 2021-09-23 | 2021-09-20 | 33.331 | 190,728 | +17,701 | 0.01% | 6,357,246 |
| 2021-09-21 | 2021-09-17 | 34.970 | 173,027 | +5,310 | 0.01% | 6,050,721 |
| 2021-09-20 | 2021-09-16 | 33.557 | 167,717 | +68,149 | 0.01% | 5,628,156 |
| 2021-09-17 | 2021-09-15 | 36.721 | 99,568 | -4,868 | 0.00% | 3,656,249 |
| 2021-09-16 | 2021-09-14 | 37.964 | 104,436 | -57,085 | 0.00% | 3,964,807 |
| 2021-09-15 | 2021-09-13 | 36.608 | 161,521 | +11,063 | 0.01% | 5,912,982 |
| 2021-09-13 | 2021-09-09 | 36.721 | 150,458 | +59,298 | 0.01% | 5,524,986 |
| 2021-09-10 | 2021-09-08 | 37.286 | 91,160 | -566,874 | 0.00% | 3,398,997 |
| 2021-09-09 | 2021-09-07 | 38.585 | 658,034 | -22,569 | 0.02% | 25,390,521 |
| 2021-09-08 | 2021-09-06 | 37.964 | 680,603 | +8,408 | 0.02% | 25,838,405 |
| 2021-09-07 | 2021-09-03 | 37.569 | 672,195 | +56,643 | 0.02% | 25,253,379 |
| 2021-09-06 | 2021-09-02 | 38.698 | 615,552 | +885 | 0.02% | 23,820,885 |
| 2021-09-03 | 2021-09-01 | 39.094 | 614,667 | +34,960 | 0.02% | 24,029,712 |
| 2021-09-02 | 2021-08-31 | 40.450 | 579,707 | +3,097 | 0.02% | 23,448,990 |
| 2021-09-01 | 2021-08-30 | 40.450 | 576,610 | -67,706 | 0.02% | 23,323,717 |
| 2021-08-31 | 2021-08-27 | 37.851 | 644,316 | -885 | 0.02% | 24,388,006 |
| 2021-08-30 | 2021-08-26 | 36.213 | 645,201 | +23,896 | 0.02% | 23,364,454 |
| 2021-08-27 | 2021-08-25 | 38.868 | 621,305 | +2,213 | 0.02% | 24,148,817 |
| 2021-08-26 | 2021-08-24 | 37.907 | 619,092 | +27,437 | 0.02% | 23,468,227 |
| 2021-08-25 | 2021-08-23 | 36.778 | 591,655 | -16,374 | 0.02% | 21,759,660 |
| 2021-08-24 | 2021-08-20 | 35.874 | 608,029 | +21,684 | 0.02% | 21,812,256 |
| 2021-08-23 | 2021-08-19 | 36.495 | 586,345 | -7,523 | 0.02% | 21,398,746 |
| 2021-08-20 | 2021-08-18 | 35.196 | 593,868 | +3,098 | 0.02% | 20,901,649 |
| 2021-08-19 | 2021-08-17 | 35.930 | 590,770 | +13,275 | 0.02% | 21,226,487 |
| 2021-08-18 | 2021-08-16 | 37.399 | 577,495 | +37,172 | 0.02% | 21,597,764 |
| 2021-08-17 | 2021-08-13 | 39.094 | 540,323 | +3,098 | 0.02% | 21,123,317 |
| 2021-08-16 | 2021-08-12 | 39.772 | 537,225 | +1,328 | 0.02% | 21,366,405 |
| 2021-08-13 | 2021-08-11 | 38.755 | 535,897 | -11,948 | 0.02% | 20,768,638 |
| 2021-08-12 | 2021-08-10 | 38.585 | 547,845 | +30,534 | 0.02% | 21,138,832 |
| 2021-08-11 | 2021-08-09 | 38.642 | 517,311 | +26,551 | 0.02% | 19,989,889 |
| 2021-08-10 | 2021-08-06 | 40.958 | 490,760 | -885 | 0.02% | 20,100,633 |
| 2021-08-09 | 2021-08-05 | 41.693 | 491,645 | -6,195 | 0.02% | 20,497,956 |
| 2021-08-06 | 2021-08-04 | 40.902 | 497,840 | -12,391 | 0.02% | 20,362,492 |
| 2021-08-05 | 2021-08-03 | 39.320 | 510,231 | +27,437 | 0.02% | 20,062,205 |
| 2021-08-04 | 2021-08-02 | 42.709 | 482,794 | +251,796 | 0.02% | 20,619,885 |
| 2021-08-03 | 2021-07-30 | 42.201 | 230,998 | +223,918 | 0.01% | 9,748,356 |
| 2021-08-02 | 2021-07-29 | 39.489 | 7,080 | -11,949 | 0.00% | 279,584 |
| 2021-07-30 | 2021-07-28 | 35.648 | 19,029 | -2,212 | 0.00% | 678,341 |
| 2021-07-29 | 2021-07-27 | 34.687 | 21,241 | +5,310 | 0.00% | 736,794 |
| 2021-07-28 | 2021-07-26 | 36.778 | 15,931 | +15,931 | 0.00% | 585,904 |
| 2021-07-27 | 2021-07-23 | 38.642 | 0 | -5,310 | ||
| 2021-07-26 | 2021-07-22 | 35.704 | 5,310 | +3,540 | 0.00% | 189,589 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,770 | -15,488 | 0.00% | 63,296 |
| 2021-07-22 | 2021-07-20 | 30.789 | 17,258 | +4,867 | 0.00% | 531,361 |
| 2021-07-21 | 2021-07-19 | 31.298 | 12,391 | +10,621 | 0.00% | 387,810 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,770 | -7,523 | 0.00% | 55,697 |
| 2021-07-19 | 2021-07-15 | 30.676 | 9,293 | +7,523 | 0.00% | 285,074 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,770 | -3,540 | 0.00% | 56,997 |
| 2021-07-14 | 2021-07-12 | 31.354 | 5,310 | +1,770 | 0.00% | 166,491 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,540 | -1,770 | 0.00% | 109,994 |
| 2021-07-09 | 2021-07-07 | 29.998 | 5,310 | -11,948 | 0.00% | 159,291 |
| 2021-07-08 | 2021-07-06 | 29.151 | 17,258 | +3,540 | 0.00% | 503,087 |
| 2021-07-07 | 2021-07-05 | 29.546 | 13,718 | -41,155 | 0.00% | 405,317 |
| 2021-07-06 | 2021-07-02 | 27.682 | 54,873 | +6,195 | 0.00% | 1,518,999 |
| 2021-07-05 | 2021-06-30 | 28.360 | 48,678 | +42,483 | 0.00% | 1,380,508 |
| 2021-06-30 | 2021-06-28 | 29.603 | 6,195 | -443 | 0.00% | 183,390 |
| 2021-06-29 | 2021-06-25 | 28.868 | 6,638 | -10,620 | 0.00% | 191,629 |
| 2021-06-28 | 2021-06-24 | 28.586 | 17,258 | -1,328 | 0.00% | 493,337 |
| 2021-06-25 | 2021-06-23 | 28.473 | 18,586 | -43,367 | 0.00% | 529,199 |
| 2021-06-24 | 2021-06-22 | 26.835 | 61,953 | +25,666 | 0.00% | 1,662,488 |
| 2021-06-23 | 2021-06-21 | 27.795 | 36,287 | -60,626 | 0.00% | 1,008,599 |
| 2021-06-22 | 2021-06-18 | 26.439 | 96,913 | -57,086 | 0.00% | 2,562,303 |
| 2021-06-21 | 2021-06-17 | 24.744 | 153,999 | +11,064 | 0.01% | 3,810,611 |
| 2021-06-18 | 2021-06-16 | 24.744 | 142,935 | +80,539 | 0.01% | 3,536,839 |
| 2021-06-17 | 2021-06-15 | 27.230 | 62,396 | +11,506 | 0.00% | 1,699,051 |
| 2021-06-16 | 2021-06-11 | 27.682 | 50,890 | -52,218 | 0.00% | 1,408,741 |
| 2021-06-15 | 2021-06-10 | 26.496 | 103,108 | -1,770 | 0.00% | 2,731,919 |
| 2021-06-11 | 2021-06-09 | 26.609 | 104,878 | -7,966 | 0.00% | 2,790,666 |
| 2021-06-10 | 2021-06-08 | 26.552 | 112,844 | -16,373 | 0.00% | 2,996,256 |
| 2021-06-09 | 2021-06-07 | 26.157 | 129,217 | -44,253 | 0.00% | 3,379,895 |
| 2021-06-08 | 2021-06-04 | 26.213 | 173,470 | -88,947 | 0.01% | 4,547,209 |
| 2021-06-07 | 2021-06-03 | 24.688 | 262,417 | -3,098 | 0.01% | 6,478,523 |
| 2021-06-04 | 2021-06-02 | 25.705 | 265,515 | -26,551 | 0.01% | 6,825,006 |
| 2021-06-03 | 2021-06-01 | 25.309 | 292,066 | -69,034 | 0.01% | 7,391,994 |
| 2021-06-02 | 2021-05-31 | 24.518 | 361,100 | -3,098 | 0.01% | 8,853,598 |
| 2021-06-01 | 2021-05-28 | 24.349 | 364,198 | -8,408 | 0.01% | 8,867,831 |
| 2021-05-31 | 2021-05-27 | 24.801 | 372,606 | -26,994 | 0.01% | 9,240,957 |
| 2021-05-28 | 2021-05-26 | 24.575 | 399,600 | -39,384 | 0.01% | 9,820,132 |
| 2021-05-27 | 2021-05-25 | 23.332 | 438,984 | -36,730 | 0.02% | 10,242,390 |
| 2021-05-26 | 2021-05-24 | 22.462 | 475,714 | -4,425 | 0.02% | 10,685,501 |
| 2021-05-25 | 2021-05-21 | 22.598 | 480,139 | +18,586 | 0.02% | 10,849,995 |
| 2021-05-24 | 2021-05-20 | 22.993 | 461,553 | -61,069 | 0.02% | 10,612,521 |
| 2021-05-21 | 2021-05-18 | 21.400 | 522,622 | +9,736 | 0.02% | 11,184,079 |
| 2021-05-20 | 2021-05-17 | 21.445 | 512,886 | -26,994 | 0.02% | 10,998,909 |
| 2021-05-18 | 2021-05-14 | 19.976 | 539,880 | +13,276 | 0.02% | 10,784,799 |
| 2021-05-17 | 2021-05-13 | 20.180 | 526,604 | +6,195 | 0.02% | 10,626,694 |
| 2021-05-14 | 2021-05-12 | 21.061 | 520,409 | -13,276 | 0.02% | 10,960,321 |
| 2021-05-13 | 2021-05-11 | 20.586 | 533,685 | +55,758 | 0.02% | 10,986,666 |
| 2021-05-12 | 2021-05-10 | 21.671 | 477,927 | +5,311 | 0.02% | 10,357,209 |
| 2021-05-11 | 2021-05-07 | 21.694 | 472,616 | +36,287 | 0.02% | 10,252,794 |
| 2021-05-10 | 2021-05-06 | 22.937 | 436,329 | -41,598 | 0.02% | 10,007,894 |
| 2021-05-07 | 2021-05-05 | 22.654 | 477,927 | -23,453 | 0.02% | 10,827,009 |
| 2021-05-06 | 2021-05-04 | 22.281 | 501,380 | -40,713 | 0.02% | 11,171,371 |
| 2021-05-05 | 2021-05-03 | 21.536 | 542,093 | +20,356 | 0.02% | 11,674,257 |
| 2021-05-04 | 2021-04-30 | 21.716 | 521,737 | +84,523 | 0.02% | 11,330,200 |
| 2021-05-03 | 2021-04-29 | 22.880 | 437,214 | +2,655 | 0.02% | 10,003,493 |
| 2021-04-30 | 2021-04-28 | 22.824 | 434,559 | +1,770 | 0.02% | 9,918,196 |
| 2021-04-29 | 2021-04-27 | 23.445 | 432,789 | -24,781 | 0.02% | 10,146,748 |
| 2021-04-28 | 2021-04-26 | 22.937 | 457,570 | +135,855 | 0.02% | 10,495,090 |
| 2021-04-27 | 2021-04-23 | 24.744 | 321,715 | -14,604 | 0.01% | 7,960,640 |
| 2021-04-26 | 2021-04-22 | 24.123 | 336,319 | +247,814 | 0.01% | 8,113,007 |
| 2021-04-23 | 2021-04-21 | 27.626 | 88,505 | +55,316 | 0.00% | 2,445,002 |
| 2021-04-22 | 2021-04-20 | 28.812 | 33,189 | +27,879 | 0.00% | 956,240 |
| 2021-04-21 | 2021-04-19 | 29.320 | 5,310 | -1,770 | 0.00% | 155,691 |
| 2021-04-16 | 2021-04-14 | 26.383 | 7,080 | -45,138 | 0.00% | 186,790 |
| 2021-04-15 | 2021-04-13 | 25.309 | 52,218 | -3,540 | 0.00% | 1,321,602 |
| 2021-04-14 | 2021-04-12 | 25.196 | 55,758 | +37,614 | 0.00% | 1,404,897 |
| 2021-04-13 | 2021-04-09 | 27.004 | 18,144 | +11,064 | 0.00% | 489,963 |
| 2021-04-09 | 2021-04-07 | 27.343 | 7,080 | +1,770 | 0.00% | 193,589 |
| 2021-04-08 | 2021-04-01 | 26.948 | 5,310 | -7,081 | 0.00% | 143,092 |
| 2021-04-07 | 2021-03-31 | 24.349 | 12,391 | -83,194 | 0.00% | 301,708 |
| 2021-04-01 | 2021-03-30 | 24.970 | 95,585 | -23,897 | 0.00% | 2,386,792 |
| 2021-03-31 | 2021-03-29 | 23.727 | 119,482 | +28,764 | 0.00% | 2,835,008 |
| 2021-03-30 | 2021-03-26 | 24.744 | 90,718 | -79,211 | 0.00% | 2,244,761 |
| 2021-03-29 | 2021-03-25 | 22.417 | 169,929 | +12,390 | 0.01% | 3,809,270 |
| 2021-03-26 | 2021-03-24 | 21.400 | 157,539 | +39,827 | 0.01% | 3,371,325 |
| 2021-03-25 | 2021-03-23 | 23.389 | 117,712 | +60,626 | 0.00% | 2,753,111 |
| 2021-03-24 | 2021-03-22 | 24.575 | 57,086 | -11,063 | 0.00% | 1,402,883 |
| 2021-03-23 | 2021-03-19 | 24.066 | 68,149 | +36,730 | 0.00% | 1,640,105 |
| 2021-03-19 | 2021-03-17 | 25.196 | 31,419 | +1,770 | 0.00% | 791,644 |
| 2021-03-18 | 2021-03-16 | 25.027 | 29,649 | -11,506 | 0.00% | 742,021 |
| 2021-03-17 | 2021-03-15 | 24.066 | 41,155 | +2,213 | 0.00% | 990,455 |
| 2021-03-16 | 2021-03-12 | 24.688 | 38,942 | +33,632 | 0.00% | 961,396 |
| 2021-03-12 | 2021-03-10 | 24.236 | 5,310 | +1,770 | 0.00% | 128,693 |
| 2021-03-11 | 2021-03-09 | 23.389 | 3,540 | -249,142 | 0.00% | 82,795 |
| 2021-03-10 | 2021-03-08 | 22.304 | 252,682 | +57,529 | 0.01% | 5,635,780 |
| 2021-03-09 | 2021-03-05 | 24.857 | 195,153 | -58,856 | 0.01% | 4,850,991 |
| 2021-03-08 | 2021-03-04 | 23.671 | 254,009 | +248,699 | 0.01% | 6,012,647 |
| 2021-03-05 | 2021-03-03 | 25.987 | 5,310 | -2,655 | 0.00% | 137,992 |
| 2021-03-04 | 2021-03-02 | 25.140 | 7,965 | +4,425 | 0.00% | 200,239 |
| 2021-03-01 | 2021-02-25 | 26.204 | 3,540 | -574,840 | 0.00% | 92,761 |
| 2021-02-26 | 2021-02-24 | 25.516 | 578,380 | +137,576 | 0.02% | 14,757,719 |
| 2021-02-25 | 2021-02-23 | 27.006 | 440,804 | +180,943 | 0.02% | 11,904,534 |
| 2021-02-24 | 2021-02-22 | 28.497 | 259,861 | +186,176 | 0.01% | 7,405,313 |
| 2021-02-23 | 2021-02-19 | 31.135 | 73,685 | -8,284 | 0.00% | 2,294,166 |
| 2021-02-22 | 2021-02-18 | 30.561 | 81,969 | +71,941 | 0.00% | 2,505,087 |
| 2021-02-19 | 2021-02-17 | 32.454 | 10,028 | +8,284 | 0.00% | 325,444 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,744 | -300,845 | 0.00% | 56,899 |
| 2021-02-17 | 2021-02-11 | 31.364 | 302,589 | -171,787 | 0.01% | 9,490,441 |
| 2021-02-16 | 2021-02-09 | 29.816 | 474,376 | -16,569 | 0.02% | 14,143,992 |
| 2021-02-10 | 2021-02-08 | 29.243 | 490,945 | -98,973 | 0.02% | 14,356,513 |
| 2021-02-09 | 2021-02-05 | 26.662 | 589,918 | +87,201 | 0.02% | 15,728,618 |
| 2021-02-08 | 2021-02-04 | 27.752 | 502,717 | +90,690 | 0.02% | 13,951,307 |
| 2021-02-05 | 2021-02-03 | 29.071 | 412,027 | +32,264 | 0.02% | 11,977,870 |
| 2021-02-04 | 2021-02-02 | 30.217 | 379,763 | -140,394 | 0.01% | 11,475,437 |
| 2021-02-03 | 2021-02-01 | 28.153 | 520,157 | +30,956 | 0.02% | 14,644,073 |
| 2021-02-02 | 2021-01-29 | 27.866 | 489,201 | +42,729 | 0.02% | 13,632,313 |
| 2021-02-01 | 2021-01-28 | 29.071 | 446,472 | +82,406 | 0.02% | 12,979,206 |
| 2021-01-29 | 2021-01-27 | 30.160 | 364,066 | +81,533 | 0.01% | 10,980,240 |
| 2021-01-28 | 2021-01-26 | 32.167 | 282,533 | +3,488 | 0.01% | 9,088,203 |
| 2021-01-27 | 2021-01-25 | 32.454 | 279,045 | +23,109 | 0.01% | 9,056,005 |
| 2021-01-26 | 2021-01-22 | 29.988 | 255,936 | +39,676 | 0.01% | 7,675,011 |
| 2021-01-25 | 2021-01-21 | 30.504 | 216,260 | +104,642 | 0.01% | 6,596,807 |
| 2021-01-22 | 2021-01-20 | 32.224 | 111,618 | -64,093 | 0.00% | 3,596,802 |
| 2021-01-21 | 2021-01-19 | 31.192 | 175,711 | +40,113 | 0.01% | 5,480,798 |
| 2021-01-20 | 2021-01-18 | 31.938 | 135,598 | -872 | 0.01% | 4,330,663 |
| 2021-01-19 | 2021-01-15 | 29.587 | 136,470 | -153,475 | 0.01% | 4,037,689 |
| 2021-01-18 | 2021-01-14 | 30.733 | 289,945 | +143,882 | 0.01% | 8,910,998 |
| 2021-01-15 | 2021-01-13 | 32.798 | 146,063 | +97,666 | 0.01% | 4,790,515 |
| 2021-01-14 | 2021-01-12 | 34.804 | 48,397 | +16,568 | 0.00% | 1,684,430 |
| 2021-01-13 | 2021-01-11 | 35.091 | 31,829 | +23,981 | 0.00% | 1,116,916 |
| 2021-01-12 | 2021-01-08 | 33.887 | 7,848 | +6,104 | 0.00% | 265,945 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,744 | -1,744 | 0.00% | 56,299 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,488 | -278,435 | 0.00% | 102,798 |
| 2021-01-07 | 2021-01-05 | 28.841 | 281,923 | +115,106 | 0.01% | 8,131,009 |
| 2021-01-06 | 2021-01-04 | 30.848 | 166,817 | +29,649 | 0.01% | 5,145,985 |
| 2021-01-05 | 2020-12-31 | 30.504 | 137,168 | +20,492 | 0.01% | 4,184,180 |
| 2021-01-04 | 2020-12-29 | 26.949 | 116,676 | +55,373 | 0.00% | 3,144,310 |
| 2020-12-30 | 2020-12-28 | 27.694 | 61,303 | +10,029 | 0.00% | 1,697,754 |
| 2020-12-29 | 2020-12-24 | 25.458 | 51,274 | -22,865 | 0.00% | 1,305,347 |
| 2020-12-28 | 2020-12-22 | 22.993 | 74,139 | -67,581 | 0.00% | 1,704,657 |
| 2020-12-23 | 2020-12-21 | 22.844 | 141,720 | +9,174 | 0.01% | 3,237,400 |
| 2020-12-22 | 2020-12-18 | 21.146 | 132,546 | -14,825 | 0.00% | 2,802,873 |
| 2020-12-21 | 2020-12-17 | 19.770 | 147,371 | -40,112 | 0.01% | 2,913,569 |
| 2020-12-18 | 2020-12-16 | 19.747 | 187,483 | -29,649 | 0.01% | 3,702,295 |
| 2020-12-17 | 2020-12-15 | 18.990 | 217,132 | -25,288 | 0.01% | 4,123,444 |
| 2020-12-16 | 2020-12-14 | 18.669 | 242,420 | -111,618 | 0.01% | 4,525,836 |
| 2020-12-15 | 2020-12-11 | 17.270 | 354,038 | +19,184 | 0.01% | 6,114,357 |
| 2020-12-14 | 2020-12-10 | 17.293 | 334,854 | +6,104 | 0.01% | 5,790,723 |
| 2020-12-11 | 2020-12-09 | 17.546 | 328,750 | +22,237 | 0.01% | 5,768,105 |
| 2020-12-10 | 2020-12-08 | 17.958 | 306,513 | -60,169 | 0.01% | 5,504,484 |
| 2020-12-09 | 2020-12-07 | 16.078 | 366,682 | +2,180 | 0.01% | 5,895,404 |
| 2020-12-08 | 2020-12-04 | 16.422 | 364,502 | +10,464 | 0.01% | 5,985,754 |
| 2020-12-07 | 2020-12-03 | 16.445 | 354,038 | +77,609 | 0.01% | 5,822,037 |
| 2020-12-04 | 2020-12-02 | 17.362 | 276,429 | +31,393 | 0.01% | 4,799,383 |
| 2020-12-03 | 2020-12-01 | 18.073 | 245,036 | -436 | 0.01% | 4,428,555 |
| 2020-12-02 | 2020-11-30 | 18.004 | 245,472 | +4,796 | 0.01% | 4,419,545 |
| 2020-12-01 | 2020-11-27 | 18.440 | 240,676 | -2,180 | 0.01% | 4,438,076 |
| 2020-11-30 | 2020-11-26 | 18.302 | 242,856 | +10,028 | 0.01% | 4,444,856 |
| 2020-11-27 | 2020-11-25 | 18.692 | 232,828 | -1,308 | 0.01% | 4,352,099 |
| 2020-11-26 | 2020-11-24 | 18.486 | 234,136 | +145,190 | 0.01% | 4,328,219 |
| 2020-11-20 | 2020-11-18 | 15.619 | 88,946 | -4,360 | 0.00% | 1,389,247 |
| 2020-11-19 | 2020-11-17 | 15.137 | 93,306 | -11,772 | 0.00% | 1,412,406 |
| 2020-11-18 | 2020-11-16 | 15.000 | 105,078 | +872 | 0.00% | 1,576,143 |
| 2020-11-17 | 2020-11-13 | 15.321 | 104,206 | -44,909 | 0.00% | 1,596,523 |
| 2020-11-16 | 2020-11-12 | 14.862 | 149,115 | -47,088 | 0.01% | 2,216,166 |
| 2020-11-13 | 2020-11-11 | 13.761 | 196,203 | +81,097 | 0.01% | 2,699,994 |
| 2020-11-12 | 2020-11-10 | 15.481 | 115,106 | -12,208 | 0.00% | 1,782,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 127,314 | +3,924 | 0.00% | 1,994,357 |
| 2020-11-10 | 2020-11-06 | 15.665 | 123,390 | +2,180 | 0.00% | 1,932,888 |
| 2020-11-09 | 2020-11-05 | 16.101 | 121,210 | +73,685 | 0.00% | 1,951,558 |
| 2020-11-06 | 2020-11-04 | 15.963 | 47,525 | +2,180 | 0.00% | 758,643 |
| 2020-11-05 | 2020-11-03 | 16.238 | 45,345 | -100,282 | 0.00% | 736,323 |
| 2020-11-04 | 2020-11-02 | 15.160 | 145,627 | +35,317 | 0.01% | 2,207,747 |
| 2020-11-03 | 2020-10-30 | 14.380 | 110,310 | +9,156 | 0.00% | 1,586,311 |
| 2020-11-02 | 2020-10-29 | 14.747 | 101,154 | +13,952 | 0.00% | 1,491,764 |
| 2020-10-30 | 2020-10-28 | 14.793 | 87,202 | +9,593 | 0.00% | 1,290,007 |
| 2020-10-29 | 2020-10-27 | 14.449 | 77,609 | -16,569 | 0.00% | 1,121,395 |
| 2020-10-28 | 2020-10-23 | 15.023 | 94,178 | +8,721 | 0.00% | 1,414,805 |
| 2020-10-27 | 2020-10-22 | 15.137 | 85,457 | +78,481 | 0.00% | 1,293,593 |
| 2020-10-22 | 2020-10-20 | 15.825 | 6,976 | +872 | 0.00% | 110,398 |
| 2020-10-21 | 2020-10-19 | 14.908 | 6,104 | +4,360 | 0.00% | 90,998 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,744 | -12,208 | 0.00% | 25,520 |
| 2020-10-15 | 2020-10-12 | 13.280 | 13,952 | -5,232 | 0.00% | 185,277 |
| 2020-10-14 | 2020-10-09 | 12.614 | 19,184 | +9,156 | 0.00% | 241,996 |
| 2020-10-08 | 2020-10-06 | 12.225 | 10,028 | -46,653 | 0.00% | 122,588 |
| 2020-10-07 | 2020-10-05 | 11.227 | 56,681 | -8,720 | 0.00% | 636,350 |
| 2020-10-06 | 2020-09-30 | 11.273 | 65,401 | -21,365 | 0.00% | 737,248 |
| 2020-10-05 | 2020-09-29 | 10.814 | 86,766 | -8,720 | 0.00% | 938,290 |
| 2020-09-30 | 2020-09-28 | 11.009 | 95,486 | -436 | 0.00% | 1,051,204 |
| 2020-09-29 | 2020-09-25 | 10.413 | 95,922 | +23,545 | 0.00% | 998,803 |
| 2020-09-25 | 2020-09-23 | 10.906 | 72,377 | +11,336 | 0.00% | 789,327 |
| 2020-09-24 | 2020-09-22 | 10.860 | 61,041 | +26,160 | 0.00% | 662,899 |
| 2020-09-18 | 2020-09-16 | 11.605 | 34,881 | -15,696 | 0.00% | 404,805 |
| 2020-09-17 | 2020-09-15 | 11.307 | 50,577 | -6,104 | 0.00% | 571,881 |
| 2020-09-15 | 2020-09-11 | 10.871 | 56,681 | -10,464 | 0.00% | 616,200 |
| 2020-09-14 | 2020-09-10 | 10.516 | 67,145 | -21,801 | 0.00% | 706,088 |
| 2020-09-10 | 2020-09-08 | 10.780 | 88,946 | +87,202 | 0.00% | 958,805 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,744 | -33,137 | 0.00% | 18,960 |
| 2020-09-08 | 2020-09-04 | 10.309 | 34,881 | -11,772 | 0.00% | 359,604 |
| 2020-09-07 | 2020-09-03 | 10.115 | 46,653 | +43,601 | 0.00% | 471,872 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,052 | +1,308 | 0.00% | 32,199 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,744 | -19,184 | 0.00% | 16,820 |
| 2020-09-01 | 2020-08-28 | 9.037 | 20,928 | +872 | 0.00% | 189,117 |
| 2020-08-31 | 2020-08-27 | 9.071 | 20,056 | -14,825 | 0.00% | 181,927 |
| 2020-08-26 | 2020-08-24 | 8.956 | 34,881 | -9,592 | 0.00% | 312,404 |
| 2020-08-25 | 2020-08-21 | 8.842 | 44,473 | -2,616 | 0.00% | 393,212 |
| 2020-08-24 | 2020-08-20 | 8.807 | 47,089 | +27,033 | 0.00% | 414,722 |
| 2020-08-18 | 2020-08-14 | 9.174 | 20,056 | -4,360 | 0.00% | 183,997 |
| 2020-08-17 | 2020-08-13 | 9.346 | 24,416 | +17,440 | 0.00% | 228,196 |
| 2020-08-13 | 2020-08-11 | 9.369 | 6,976 | +2,616 | 0.00% | 65,359 |
| 2020-08-12 | 2020-08-10 | 9.449 | 4,360 | -21,800 | 0.00% | 41,199 |
| 2020-08-07 | 2020-08-05 | 9.231 | 26,160 | +13,952 | 0.00% | 241,496 |
| 2020-08-05 | 2020-08-03 | 8.830 | 12,208 | -34,881 | 0.00% | 107,798 |
| 2020-08-04 | 2020-07-31 | 8.681 | 47,089 | +12,208 | 0.00% | 408,782 |
| 2020-08-03 | 2020-07-30 | 8.922 | 34,881 | +33,137 | 0.00% | 311,204 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,744 | -872 | 0.00% | 16,220 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,616 | -18,312 | 0.00% | 24,150 |
| 2020-07-29 | 2020-07-27 | 9.266 | 20,928 | +19,184 | 0.00% | 193,917 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,744 | -26,160 | 0.00% | 15,220 |
| 2020-07-24 | 2020-07-22 | 8.314 | 27,904 | +26,160 | 0.00% | 231,996 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,744 | -10,464 | 0.00% | 14,980 |
| 2020-07-22 | 2020-07-20 | 7.970 | 12,208 | -872 | 0.00% | 97,298 |
| 2020-07-21 | 2020-07-17 | 7.718 | 13,080 | -36,625 | 0.00% | 100,948 |
| 2020-07-20 | 2020-07-16 | 7.397 | 49,705 | +47,961 | 0.00% | 367,651 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,744 | -7,848 | 0.00% | 13,400 |
| 2020-07-16 | 2020-07-14 | 7.626 | 9,592 | +7,848 | 0.00% | 73,149 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,744 | -14,824 | 0.00% | 12,700 |
| 2020-07-13 | 2020-07-09 | 7.064 | 16,568 | +8,720 | 0.00% | 117,038 |
| 2020-07-10 | 2020-07-08 | 6.754 | 7,848 | +6,104 | 0.00% | 53,009 |
| 2020-07-06 | 2020-07-02 | 5.826 | 1,744 | -12,644 | 0.00% | 10,160 |
| 2020-07-03 | 2020-06-30 | 5.550 | 14,388 | +12,644 | 0.00% | 79,859 |
| 2020-07-02 | 2020-06-29 | 5.596 | 1,744 | -29,649 | 0.00% | 9,760 |
| 2020-06-30 | 2020-06-26 | 5.699 | 31,393 | -13,952 | 0.00% | 178,923 |
| 2020-06-29 | 2020-06-24 | 5.803 | 45,345 | +17,005 | 0.00% | 263,121 |
| 2020-06-24 | 2020-06-22 | 5.826 | 28,340 | +26,596 | 0.00% | 165,097 |
| 2020-06-23 | 2020-06-19 | 6.478 | 1,744 | -52,321 | 0.00% | 11,298 |
| 2020-06-22 | 2020-06-18 | 6.515 | 54,065 | +2,768 | 0.00% | 352,213 |
| 2020-06-19 | 2020-06-17 | 6.454 | 51,297 | -4,137 | 0.00% | 331,080 |
| 2020-06-18 | 2020-06-16 | 6.442 | 55,434 | -827 | 0.00% | 357,111 |
| 2020-06-17 | 2020-06-15 | 6.394 | 56,261 | +49,642 | 0.00% | 359,719 |
| 2020-06-16 | 2020-06-12 | 6.587 | 6,619 | -10,756 | 0.00% | 43,600 |
| 2020-06-15 | 2020-06-11 | 6.660 | 17,375 | -16,547 | 0.00% | 115,712 |
| 2020-06-12 | 2020-06-10 | 6.744 | 33,922 | -47,160 | 0.00% | 228,779 |
| 2020-06-11 | 2020-06-09 | 6.623 | 81,082 | -8,274 | 0.00% | 537,038 |
| 2020-06-10 | 2020-06-08 | 6.478 | 89,356 | +12,411 | 0.00% | 578,880 |
| 2020-06-09 | 2020-06-05 | 6.382 | 76,945 | +4,964 | 0.00% | 491,037 |
| 2020-06-08 | 2020-06-04 | 6.309 | 71,981 | -15,720 | 0.00% | 454,139 |
| 2020-06-05 | 2020-06-03 | 6.200 | 87,701 | -101,767 | 0.00% | 543,779 |
| 2020-06-04 | 2020-06-02 | 6.019 | 189,468 | +9,929 | 0.01% | 1,140,422 |
| 2020-06-03 | 2020-06-01 | 5.959 | 179,539 | +22,339 | 0.01% | 1,069,808 |
| 2020-06-02 | 2020-05-29 | 5.934 | 157,200 | +16,547 | 0.01% | 932,898 |
| 2020-06-01 | 2020-05-28 | 5.959 | 140,653 | +4,137 | 0.01% | 838,101 |
| 2020-05-29 | 2020-05-27 | 5.983 | 136,516 | +16,547 | 0.01% | 816,750 |
| 2020-05-27 | 2020-05-25 | 5.995 | 119,969 | +8,274 | 0.00% | 719,202 |
| 2020-05-22 | 2020-05-20 | 6.249 | 111,695 | +57,916 | 0.00% | 697,950 |
| 2020-05-21 | 2020-05-19 | 6.309 | 53,779 | -38,059 | 0.00% | 339,300 |
| 2020-05-20 | 2020-05-18 | 6.261 | 91,838 | +16,547 | 0.00% | 574,980 |
| 2020-05-18 | 2020-05-14 | 6.345 | 75,291 | +43,024 | 0.00% | 477,752 |
| 2020-05-15 | 2020-05-13 | 6.527 | 32,267 | -13,652 | 0.00% | 210,597 |
| 2020-05-14 | 2020-05-12 | 6.563 | 45,919 | +2,068 | 0.00% | 301,365 |
| 2020-05-13 | 2020-05-11 | 6.527 | 43,851 | +42,196 | 0.00% | 286,203 |
| 2020-05-12 | 2020-05-08 | 6.599 | 1,655 | -93,493 | 0.00% | 10,922 |
| 2020-05-11 | 2020-05-07 | 6.333 | 95,148 | +8,274 | 0.00% | 602,603 |
| 2020-05-08 | 2020-05-06 | 6.370 | 86,874 | -13,238 | 0.00% | 553,351 |
| 2020-05-05 | 2020-04-29 | 6.261 | 100,112 | +18,202 | 0.00% | 626,781 |
| 2020-05-04 | 2020-04-28 | 6.116 | 81,910 | -10,755 | 0.00% | 500,942 |
| 2020-04-29 | 2020-04-27 | 5.983 | 92,665 | +8,273 | 0.00% | 554,397 |
| 2020-04-24 | 2020-04-22 | 5.995 | 84,392 | +2,482 | 0.00% | 505,922 |
| 2020-04-23 | 2020-04-21 | 5.947 | 81,910 | +33,923 | 0.00% | 487,082 |
| 2020-04-22 | 2020-04-20 | 6.152 | 47,987 | +23,166 | 0.00% | 295,217 |
| 2020-04-21 | 2020-04-17 | 6.043 | 24,821 | -77,359 | 0.00% | 149,999 |
| 2020-04-20 | 2020-04-16 | 5.850 | 102,180 | +70,740 | 0.00% | 597,739 |
| 2020-04-17 | 2020-04-15 | 5.995 | 31,440 | +1,655 | 0.00% | 188,480 |
| 2020-04-16 | 2020-04-14 | 6.043 | 29,785 | -2,069 | 0.00% | 179,998 |
| 2020-04-15 | 2020-04-09 | 6.104 | 31,854 | -66,189 | 0.00% | 194,427 |
| 2020-04-14 | 2020-04-08 | 5.947 | 98,043 | +66,189 | 0.00% | 583,018 |
| 2020-04-09 | 2020-04-07 | 6.055 | 31,854 | -47,160 | 0.00% | 192,887 |
| 2020-04-08 | 2020-04-06 | 5.971 | 79,014 | -28,958 | 0.00% | 471,771 |
| 2020-04-07 | 2020-04-03 | 5.705 | 107,972 | +5,378 | 0.00% | 615,961 |
| 2020-04-06 | 2020-04-02 | 5.669 | 102,594 | +66,190 | 0.00% | 581,561 |
| 2020-04-03 | 2020-04-01 | 5.705 | 36,404 | -828 | 0.00% | 207,678 |
| 2020-04-02 | 2020-03-31 | 6.007 | 37,232 | -49,642 | 0.00% | 223,652 |
| 2020-04-01 | 2020-03-30 | 5.789 | 86,874 | -68,672 | 0.00% | 502,951 |
| 2020-03-31 | 2020-03-27 | 5.898 | 155,546 | -21,511 | 0.01% | 917,443 |
| 2020-03-30 | 2020-03-26 | 5.608 | 177,057 | +89,356 | 0.01% | 992,959 |
| 2020-03-27 | 2020-03-25 | 5.862 | 87,701 | -153,891 | 0.00% | 514,099 |
| 2020-03-26 | 2020-03-24 | 5.209 | 241,592 | -21,098 | 0.01% | 1,258,520 |
| 2020-03-25 | 2020-03-23 | 4.653 | 262,690 | +54,193 | 0.01% | 1,222,375 |
| 2020-03-24 | 2020-03-20 | 5.088 | 208,497 | +27,303 | 0.01% | 1,060,919 |
| 2020-03-23 | 2020-03-19 | 4.955 | 181,194 | +95,975 | 0.01% | 897,900 |
| 2020-03-20 | 2020-03-18 | 5.113 | 85,219 | +49,642 | 0.00% | 435,689 |
| 2020-03-19 | 2020-03-17 | 5.475 | 35,577 | +4,964 | 0.00% | 194,791 |
| 2020-03-18 | 2020-03-16 | 5.729 | 30,613 | +8,274 | 0.00% | 175,382 |
| 2020-03-17 | 2020-03-13 | 6.116 | 22,339 | +8,274 | 0.00% | 136,620 |
| 2020-03-16 | 2020-03-12 | 6.333 | 14,065 | +8,273 | 0.00% | 89,078 |
| 2020-03-13 | 2020-03-11 | 6.539 | 5,792 | -54,192 | 0.00% | 37,873 |
| 2020-03-12 | 2020-03-10 | 6.527 | 59,984 | +12,824 | 0.00% | 391,498 |
| 2020-03-11 | 2020-03-09 | 6.539 | 47,160 | +4,137 | 0.00% | 308,369 |
| 2020-03-06 | 2020-03-04 | 6.841 | 43,023 | +12,410 | 0.00% | 294,318 |
| 2020-03-05 | 2020-03-03 | 6.926 | 30,613 | -23,993 | 0.00% | 212,012 |
| 2020-03-04 | 2020-03-02 | 6.986 | 54,606 | -19,857 | 0.00% | 381,477 |
| 2020-03-03 | 2020-02-28 | 6.817 | 74,463 | +52,124 | 0.00% | 507,598 |
| 2020-03-02 | 2020-02-27 | 7.107 | 22,339 | +8,274 | 0.00% | 158,760 |
| 2020-02-28 | 2020-02-26 | 7.204 | 14,065 | +8,273 | 0.00% | 101,318 |
| 2020-02-26 | 2020-02-24 | 7.373 | 5,792 | -164,646 | 0.00% | 42,703 |
| 2020-02-25 | 2020-02-21 | 7.155 | 170,438 | +1,655 | 0.01% | 1,219,518 |
| 2020-02-24 | 2020-02-20 | 7.191 | 168,783 | +4,136 | 0.01% | 1,213,797 |
| 2020-02-21 | 2020-02-19 | 7.179 | 164,647 | -14,065 | 0.01% | 1,182,063 |
| 2020-02-20 | 2020-02-18 | 7.131 | 178,712 | +19,857 | 0.01% | 1,274,401 |
| 2020-02-19 | 2020-02-17 | 7.167 | 158,855 | -20,684 | 0.01% | 1,138,560 |
| 2020-02-17 | 2020-02-13 | 6.865 | 179,539 | -14,066 | 0.01% | 1,232,558 |
| 2020-02-12 | 2020-02-10 | 6.672 | 193,605 | -8,273 | 0.01% | 1,291,683 |
| 2020-02-10 | 2020-02-06 | 6.551 | 201,878 | -4,137 | 0.01% | 1,322,478 |
| 2020-02-07 | 2020-02-05 | 6.503 | 206,015 | -43,851 | 0.01% | 1,339,619 |
| 2020-02-06 | 2020-02-04 | 6.382 | 249,866 | +8,274 | 0.01% | 1,594,562 |
| 2020-02-05 | 2020-02-03 | 6.333 | 241,592 | +2,068 | 0.01% | 1,530,080 |
| 2020-02-04 | 2020-01-31 | 6.285 | 239,524 | +53,779 | 0.01% | 1,505,402 |
| 2020-02-03 | 2020-01-30 | 6.454 | 185,745 | -4,964 | 0.01% | 1,198,833 |
| 2020-01-31 | 2020-01-29 | 6.696 | 190,709 | -94,734 | 0.01% | 1,276,971 |
| 2020-01-30 | 2020-01-24 | 6.853 | 285,443 | -41,368 | 0.01% | 1,956,152 |
| 2020-01-29 | 2020-01-22 | 7.083 | 326,811 | -8,274 | 0.01% | 2,314,699 |
| 2020-01-23 | 2020-01-21 | 6.974 | 335,085 | -16,547 | 0.01% | 2,336,851 |
| 2020-01-22 | 2020-01-20 | 7.216 | 351,632 | +10,342 | 0.01% | 2,537,248 |
| 2020-01-21 | 2020-01-17 | 7.288 | 341,290 | -71,154 | 0.01% | 2,487,374 |
| 2020-01-17 | 2020-01-15 | 6.998 | 412,444 | -4,964 | 0.02% | 2,886,316 |
| 2020-01-16 | 2020-01-14 | 7.059 | 417,408 | -67,844 | 0.02% | 2,946,279 |
| 2020-01-15 | 2020-01-13 | 7.010 | 485,252 | +42,195 | 0.02% | 3,401,697 |
| 2020-01-14 | 2020-01-10 | 7.071 | 443,057 | -66,189 | 0.02% | 3,132,678 |
| 2020-01-13 | 2020-01-09 | 6.938 | 509,246 | +19,857 | 0.02% | 3,532,969 |
| 2020-01-10 | 2020-01-08 | 6.889 | 489,389 | +107,558 | 0.02% | 3,371,548 |
| 2020-01-09 | 2020-01-07 | 6.950 | 381,831 | +49,642 | 0.01% | 2,653,623 |
| 2020-01-08 | 2020-01-06 | 6.962 | 332,189 | +28,958 | 0.01% | 2,312,640 |
| 2020-01-07 | 2020-01-03 | 7.119 | 303,231 | -19,857 | 0.01% | 2,158,684 |
| 2020-01-06 | 2020-01-02 | 7.071 | 323,088 | -3,309 | 0.01% | 2,284,425 |
| 2020-01-03 | 2019-12-31 | 6.962 | 326,397 | -21,512 | 0.01% | 2,272,317 |
| 2020-01-02 | 2019-12-27 | 6.877 | 347,909 | +22,339 | 0.01% | 2,392,645 |
| 2019-12-30 | 2019-12-24 | 6.901 | 325,570 | -22,339 | 0.01% | 2,246,884 |
| 2019-12-27 | 2019-12-20 | 6.817 | 347,909 | +106,731 | 0.01% | 2,371,620 |
| 2019-12-23 | 2019-12-19 | 6.926 | 241,178 | +23,580 | 0.01% | 1,670,293 |
| 2019-12-20 | 2019-12-18 | 7.034 | 217,598 | +413 | 0.01% | 1,530,658 |
| 2019-12-19 | 2019-12-17 | 7.095 | 217,185 | +53,779 | 0.01% | 1,540,878 |
| 2019-12-17 | 2019-12-13 | 7.155 | 163,406 | -57,915 | 0.01% | 1,169,203 |
| 2019-12-16 | 2019-12-12 | 6.926 | 221,321 | +1,654 | 0.01% | 1,532,772 |
| 2019-12-13 | 2019-12-11 | 6.865 | 219,667 | +13,238 | 0.01% | 1,508,042 |
| 2019-12-12 | 2019-12-10 | 6.841 | 206,429 | +67,017 | 0.01% | 1,412,171 |
| 2019-12-11 | 2019-12-09 | 6.998 | 139,412 | +66,190 | 0.01% | 975,616 |
| 2019-12-10 | 2019-12-06 | 7.083 | 73,222 | +32,267 | 0.00% | 518,608 |
| 2019-12-05 | 2019-12-03 | 7.337 | 40,955 | -5,791 | 0.00% | 300,466 |
| 2019-12-04 | 2019-12-02 | 7.361 | 46,746 | +8,273 | 0.00% | 344,082 |
| 2019-12-03 | 2019-11-29 | 7.312 | 38,473 | +6,619 | 0.00% | 281,327 |
| 2019-12-02 | 2019-11-28 | 7.300 | 31,854 | -21,511 | 0.00% | 232,542 |
| 2019-11-29 | 2019-11-27 | 7.373 | 53,365 | -13,652 | 0.00% | 393,447 |
| 2019-11-28 | 2019-11-26 | 7.337 | 67,017 | -1,655 | 0.00% | 491,670 |
| 2019-11-27 | 2019-11-25 | 7.397 | 68,672 | +23,994 | 0.00% | 507,962 |
| 2019-11-25 | 2019-11-21 | 7.494 | 44,678 | +8,274 | 0.00% | 334,800 |
| 2019-11-22 | 2019-11-20 | 7.542 | 36,404 | +1,654 | 0.00% | 274,558 |
| 2019-11-20 | 2019-11-18 | 7.590 | 34,750 | +1,655 | 0.00% | 263,764 |
| 2019-11-19 | 2019-11-15 | 7.530 | 33,095 | -8,273 | 0.00% | 249,202 |
| 2019-11-15 | 2019-11-13 | 7.614 | 41,368 | +28,957 | 0.00% | 314,996 |
| 2019-11-14 | 2019-11-12 | 7.856 | 12,411 | +8,274 | 0.00% | 97,504 |
| 2019-11-12 | 2019-11-08 | 8.267 | 4,137 | -4,964 | 0.00% | 34,201 |
| 2019-11-11 | 2019-11-07 | 7.977 | 9,101 | +4,964 | 0.00% | 72,599 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,137 | -12,410 | 0.00% | 31,151 |
| 2019-10-29 | 2019-10-25 | 6.611 | 16,547 | -20,685 | 0.00% | 109,397 |
| 2019-10-25 | 2019-10-23 | 6.503 | 37,232 | -8,273 | 0.00% | 242,102 |
| 2019-10-24 | 2019-10-22 | 6.490 | 45,505 | +8,273 | 0.00% | 295,348 |
| 2019-10-22 | 2019-10-18 | 6.454 | 37,232 | +10,756 | 0.00% | 240,302 |
| 2019-10-17 | 2019-10-15 | 6.357 | 26,476 | -19,443 | 0.00% | 168,321 |
| 2019-10-16 | 2019-10-14 | 6.382 | 45,919 | -68,672 | 0.00% | 293,040 |
| 2019-10-14 | 2019-10-10 | 6.249 | 114,591 | +7,447 | 0.00% | 716,047 |
| 2019-10-11 | 2019-10-09 | 6.188 | 107,144 | +76,945 | 0.00% | 663,037 |
| 2019-10-10 | 2019-10-08 | 6.237 | 30,199 | +4,137 | 0.00% | 188,340 |
| 2019-10-09 | 2019-10-04 | 6.225 | 26,062 | -19,443 | 0.00% | 162,224 |
| 2019-10-08 | 2019-10-03 | 6.249 | 45,505 | +4,137 | 0.00% | 284,348 |
| 2019-10-03 | 2019-09-30 | 6.345 | 41,368 | +19,856 | 0.00% | 262,497 |
| 2019-09-27 | 2019-09-25 | 6.321 | 21,512 | +8,274 | 0.00% | 135,982 |
| 2019-09-26 | 2019-09-24 | 6.418 | 13,238 | -14,065 | 0.00% | 84,961 |
| 2019-09-25 | 2019-09-23 | 6.418 | 27,303 | +23,166 | 0.00% | 175,229 |
| 2019-09-24 | 2019-09-20 | 6.490 | 4,137 | -21,925 | 0.00% | 26,851 |
| 2019-09-23 | 2019-09-19 | 6.611 | 26,062 | -7,446 | 0.00% | 172,304 |
| 2019-09-20 | 2019-09-18 | 6.660 | 33,508 | +23,166 | 0.00% | 223,152 |
| 2019-09-18 | 2019-09-16 | 6.865 | 10,342 | -8,274 | 0.00% | 70,999 |
| 2019-09-17 | 2019-09-13 | 6.962 | 18,616 | -32,681 | 0.00% | 129,601 |
| 2019-09-13 | 2019-09-11 | 6.672 | 51,297 | -13,238 | 0.00% | 342,240 |
| 2019-09-12 | 2019-09-10 | 6.623 | 64,535 | +10,756 | 0.00% | 427,441 |
| 2019-09-11 | 2019-09-09 | 6.503 | 53,779 | -10,756 | 0.00% | 349,700 |
| 2019-09-10 | 2019-09-06 | 6.418 | 64,535 | -8,274 | 0.00% | 414,181 |
| 2019-09-09 | 2019-09-05 | 6.140 | 72,809 | -8,273 | 0.00% | 447,043 |
| 2019-09-06 | 2019-09-04 | 5.959 | 81,082 | +8,273 | 0.00% | 483,138 |
| 2019-09-03 | 2019-08-30 | 6.019 | 72,809 | +2,483 | 0.00% | 438,243 |
| 2019-09-02 | 2019-08-29 | 5.983 | 70,326 | +8,273 | 0.00% | 420,747 |
| 2019-08-30 | 2019-08-28 | 6.104 | 62,053 | +9,929 | 0.00% | 378,752 |
| 2019-08-28 | 2019-08-26 | 5.959 | 52,124 | -80,255 | 0.00% | 310,588 |
| 2019-08-27 | 2019-08-23 | 6.043 | 132,379 | -9,101 | 0.01% | 799,999 |
| 2019-08-26 | 2019-08-22 | 6.007 | 141,480 | -33,095 | 0.01% | 849,868 |
| 2019-08-23 | 2019-08-21 | 5.995 | 174,575 | +66,190 | 0.01% | 1,046,560 |
| 2019-08-22 | 2019-08-20 | 5.959 | 108,385 | +16,547 | 0.00% | 645,827 |
| 2019-08-21 | 2019-08-19 | 5.934 | 91,838 | -19,857 | 0.00% | 545,010 |
| 2019-08-20 | 2019-08-16 | 5.874 | 111,695 | +4,964 | 0.00% | 656,100 |
| 2019-08-19 | 2019-08-15 | 5.862 | 106,731 | +8,274 | 0.00% | 625,652 |
| 2019-08-16 | 2019-08-14 | 5.765 | 98,457 | +26,476 | 0.00% | 567,630 |
| 2019-08-15 | 2019-08-13 | 5.826 | 71,981 | -99,285 | 0.00% | 419,339 |
| 2019-08-14 | 2019-08-12 | 5.959 | 171,266 | +16,548 | 0.01% | 1,020,512 |
| 2019-08-13 | 2019-08-09 | 5.947 | 154,718 | -24,821 | 0.01% | 920,039 |
| 2019-08-12 | 2019-08-08 | 5.874 | 179,539 | -20,685 | 0.01% | 1,054,618 |
| 2019-08-09 | 2019-08-07 | 5.741 | 200,224 | +33,095 | 0.01% | 1,149,503 |
| 2019-08-08 | 2019-08-06 | 5.826 | 167,129 | -11,169 | 0.01% | 973,642 |
| 2019-08-07 | 2019-08-05 | 5.947 | 178,298 | -95,148 | 0.01% | 1,060,259 |
| 2019-08-06 | 2019-08-02 | 6.140 | 273,446 | +4,964 | 0.01% | 1,678,941 |
| 2019-08-05 | 2019-08-01 | 6.261 | 268,482 | +29,786 | 0.01% | 1,680,913 |
| 2019-08-02 | 2019-07-31 | 6.490 | 238,696 | +13,238 | 0.01% | 1,549,243 |
| 2019-08-01 | 2019-07-30 | 6.551 | 225,458 | +24,821 | 0.01% | 1,476,948 |
| 2019-07-31 | 2019-07-29 | 6.575 | 200,637 | +12,410 | 0.01% | 1,319,199 |
| 2019-07-30 | 2019-07-26 | 6.648 | 188,227 | -36,818 | 0.01% | 1,251,252 |
| 2019-07-26 | 2019-07-24 | 6.732 | 225,045 | -19,029 | 0.01% | 1,515,042 |
| 2019-07-25 | 2019-07-23 | 6.708 | 244,074 | +35,577 | 0.01% | 1,637,249 |
| 2019-07-24 | 2019-07-22 | 6.756 | 208,497 | +44,264 | 0.01% | 1,408,678 |
| 2019-07-23 | 2019-07-19 | 6.877 | 164,233 | +20,684 | 0.01% | 1,129,465 |
| 2019-07-22 | 2019-07-18 | 6.901 | 143,549 | +33,095 | 0.01% | 990,687 |
| 2019-07-19 | 2019-07-17 | 7.010 | 110,454 | -95,975 | 0.00% | 774,301 |
| 2019-07-18 | 2019-07-16 | 6.901 | 206,429 | +12,824 | 0.01% | 1,424,646 |
| 2019-07-17 | 2019-07-15 | 6.829 | 193,605 | +91,011 | 0.01% | 1,322,103 |
| 2019-07-16 | 2019-07-12 | 6.829 | 102,594 | +51,711 | 0.00% | 700,601 |
| 2019-07-15 | 2019-07-11 | 6.938 | 50,883 | +34,749 | 0.00% | 353,008 |
| 2019-07-12 | 2019-07-10 | 7.022 | 16,134 | +3,723 | 0.00% | 113,297 |
| 2019-07-11 | 2019-07-09 | 7.107 | 12,411 | +8,274 | 0.00% | 88,203 |
| 2019-07-08 | 2019-07-04 | 7.264 | 4,137 | -19,029 | 0.00% | 30,051 |
| 2019-07-05 | 2019-07-03 | 7.264 | 23,166 | -8,274 | 0.00% | 168,277 |
| 2019-07-04 | 2019-07-02 | 7.107 | 31,440 | -94,320 | 0.00% | 223,440 |
| 2019-07-03 | 2019-06-28 | 6.756 | 125,760 | +6,619 | 0.00% | 849,678 |
| 2019-07-02 | 2019-06-27 | 6.660 | 119,141 | -61,226 | 0.00% | 793,438 |
| 2019-06-28 | 2019-06-26 | 6.660 | 180,367 | +24,821 | 0.01% | 1,201,182 |
| 2019-06-27 | 2019-06-25 | 6.756 | 155,546 | +75,291 | 0.01% | 1,050,923 |
| 2019-06-26 | 2019-06-24 | 6.817 | 80,255 | -24,821 | 0.00% | 547,081 |
| 2019-06-25 | 2019-06-21 | 6.744 | 105,076 | +8,274 | 0.00% | 708,660 |
| 2019-06-24 | 2019-06-20 | 6.853 | 96,802 | +3,309 | 0.00% | 663,388 |
| 2019-06-21 | 2019-06-19 | 6.744 | 93,493 | +23,167 | 0.00% | 630,541 |
| 2019-06-20 | 2019-06-18 | 6.635 | 70,326 | +9,101 | 0.00% | 466,647 |
| 2019-06-18 | 2019-06-14 | 6.660 | 61,225 | -4,137 | 0.00% | 407,737 |
| 2019-06-17 | 2019-06-13 | 6.720 | 65,362 | +37,231 | 0.00% | 439,238 |
| 2019-06-14 | 2019-06-12 | 6.974 | 28,131 | +18,203 | 0.00% | 196,183 |
| 2019-06-12 | 2019-06-10 | 7.046 | 9,928 | +5,791 | 0.00% | 69,957 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,137 | -11,169 | 0.00% | 29,151 |
| 2019-06-05 | 2019-06-03 | 6.793 | 15,306 | +11,169 | 0.00% | 103,968 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,137 | -16,547 | 0.00% | 28,501 |
| 2019-05-31 | 2019-05-29 | 6.805 | 20,684 | -7,447 | 0.00% | 140,748 |
| 2019-05-30 | 2019-05-28 | 6.781 | 28,131 | +16,548 | 0.00% | 190,743 |
| 2019-05-29 | 2019-05-27 | 6.527 | 11,583 | -828 | 0.00% | 75,599 |
| 2019-05-28 | 2019-05-24 | 6.490 | 12,411 | -21,511 | 0.00% | 80,553 |
| 2019-05-27 | 2019-05-23 | 6.261 | 33,922 | +29,785 | 0.00% | 212,379 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,137 | -581,641 | 0.00% | 30,161 |
| 2019-05-23 | 2019-05-21 | 7.278 | 585,778 | +37,294 | 0.02% | 4,263,089 |
| 2019-05-22 | 2019-05-20 | 7.265 | 548,484 | +31,163 | 0.02% | 3,984,636 |
| 2019-05-21 | 2019-05-17 | 7.457 | 517,321 | +28,827 | 0.02% | 3,857,843 |
| 2019-05-20 | 2019-05-16 | 7.650 | 488,494 | -5,064 | 0.02% | 3,736,920 |
| 2019-05-15 | 2019-05-10 | 7.586 | 493,558 | -5,454 | 0.02% | 3,743,984 |
| 2019-05-14 | 2019-05-09 | 7.445 | 499,012 | +3,117 | 0.02% | 3,714,901 |
| 2019-05-10 | 2019-05-08 | 7.663 | 495,895 | +78,688 | 0.02% | 3,799,902 |
| 2019-05-09 | 2019-05-07 | 7.740 | 417,207 | +17,530 | 0.02% | 3,229,068 |
| 2019-05-08 | 2019-05-06 | 7.701 | 399,677 | +6,233 | 0.02% | 3,078,001 |
| 2019-05-07 | 2019-05-03 | 8.022 | 393,444 | +3,895 | 0.02% | 3,156,249 |
| 2019-05-06 | 2019-05-02 | 7.996 | 389,549 | +111,801 | 0.02% | 3,115,003 |
| 2019-05-03 | 2019-04-30 | 8.176 | 277,748 | +47,135 | 0.01% | 2,270,903 |
| 2019-05-02 | 2019-04-29 | 8.381 | 230,613 | -23,373 | 0.01% | 1,932,882 |
| 2019-04-30 | 2019-04-26 | 8.343 | 253,986 | +55,706 | 0.01% | 2,119,002 |
| 2019-04-29 | 2019-04-25 | 8.381 | 198,280 | +155,430 | 0.01% | 1,661,883 |
| 2019-04-26 | 2019-04-24 | 8.664 | 42,850 | +31,164 | 0.00% | 371,247 |
| 2019-04-25 | 2019-04-23 | 8.921 | 11,686 | +7,791 | 0.00% | 104,246 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,895 | -3,506 | 0.00% | 34,846 |
| 2019-04-23 | 2019-04-17 | 9.126 | 7,401 | -154,262 | 0.00% | 67,541 |
| 2019-04-18 | 2019-04-16 | 8.304 | 161,663 | +157,768 | 0.01% | 1,342,528 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,895 | -5,454 | 0.00% | 34,346 |
| 2019-04-12 | 2019-04-10 | 8.933 | 9,349 | -10,908 | 0.00% | 83,519 |
| 2019-04-11 | 2019-04-09 | 8.407 | 20,257 | -6,232 | 0.00% | 170,304 |
| 2019-04-10 | 2019-04-08 | 8.279 | 26,489 | +22,594 | 0.00% | 219,297 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,895 | -80,248 | 0.00% | 32,296 |
| 2019-04-04 | 2019-04-02 | 7.778 | 84,143 | -63,496 | 0.00% | 654,484 |
| 2019-04-03 | 2019-04-01 | 7.637 | 147,639 | -50,252 | 0.01% | 1,127,525 |
| 2019-04-02 | 2019-03-29 | 7.560 | 197,891 | -84,532 | 0.01% | 1,496,062 |
| 2019-04-01 | 2019-03-28 | 7.316 | 282,423 | -17,140 | 0.01% | 2,066,252 |
| 2019-03-29 | 2019-03-27 | 7.149 | 299,563 | -20,256 | 0.01% | 2,141,666 |
| 2019-03-28 | 2019-03-26 | 7.008 | 319,819 | +57,263 | 0.01% | 2,241,327 |
| 2019-03-27 | 2019-03-25 | 7.034 | 262,556 | +73,625 | 0.01% | 1,846,761 |
| 2019-03-26 | 2019-03-22 | 7.239 | 188,931 | +14,024 | 0.01% | 1,367,699 |
| 2019-03-25 | 2019-03-21 | 7.213 | 174,907 | +14,023 | 0.01% | 1,261,688 |
| 2019-03-22 | 2019-03-20 | 7.136 | 160,884 | +5,454 | 0.01% | 1,148,143 |
| 2019-03-21 | 2019-03-19 | 7.213 | 155,430 | -79,857 | 0.01% | 1,121,191 |
| 2019-03-20 | 2019-03-18 | 7.034 | 235,287 | +21,035 | 0.01% | 1,654,957 |
| 2019-03-19 | 2019-03-15 | 7.008 | 214,252 | -3,895 | 0.01% | 1,501,502 |
| 2019-03-18 | 2019-03-14 | 6.918 | 218,147 | +4,285 | 0.01% | 1,509,198 |
| 2019-03-15 | 2019-03-13 | 7.059 | 213,862 | +25,710 | 0.01% | 1,509,749 |
| 2019-03-14 | 2019-03-12 | 7.188 | 188,152 | +70,119 | 0.01% | 1,352,400 |
| 2019-03-13 | 2019-03-11 | 7.201 | 118,033 | +114,138 | 0.00% | 849,913 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,895 | -261,777 | 0.00% | 27,897 |
| 2019-03-11 | 2019-03-07 | 7.560 | 265,672 | +35,059 | 0.01% | 2,008,489 |
| 2019-03-08 | 2019-03-06 | 7.881 | 230,613 | -44,019 | 0.01% | 1,817,442 |
| 2019-03-07 | 2019-03-05 | 7.765 | 274,632 | +4,675 | 0.01% | 2,132,627 |
| 2019-03-06 | 2019-03-04 | 7.650 | 269,957 | -34,670 | 0.01% | 2,065,138 |
| 2019-03-05 | 2019-03-01 | 7.624 | 304,627 | -13,245 | 0.01% | 2,322,540 |
| 2019-03-04 | 2019-02-28 | 7.380 | 317,872 | +120,371 | 0.01% | 2,346,002 |
| 2019-03-01 | 2019-02-27 | 7.753 | 197,501 | +159,715 | 0.01% | 1,531,139 |
| 2019-02-28 | 2019-02-26 | 8.189 | 37,786 | +14,803 | 0.00% | 309,428 |
| 2019-02-27 | 2019-02-25 | 8.356 | 22,983 | +389 | 0.00% | 192,042 |
| 2019-02-26 | 2019-02-22 | 8.394 | 22,594 | -3,895 | 0.00% | 189,661 |
| 2019-02-25 | 2019-02-21 | 8.061 | 26,489 | -8,181 | 0.00% | 213,518 |
| 2019-02-22 | 2019-02-20 | 7.676 | 34,670 | -10,907 | 0.00% | 266,111 |
| 2019-02-21 | 2019-02-19 | 7.432 | 45,577 | +14,803 | 0.00% | 338,714 |
| 2019-02-20 | 2019-02-18 | 7.496 | 30,774 | +7,791 | 0.00% | 230,677 |
| 2019-02-19 | 2019-02-15 | 7.445 | 22,983 | +2,726 | 0.00% | 171,097 |
| 2019-02-18 | 2019-02-14 | 7.599 | 20,257 | +16,362 | 0.00% | 153,924 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,895 | -48,694 | 0.00% | 29,996 |
| 2019-02-14 | 2019-02-12 | 7.316 | 52,589 | -13,245 | 0.00% | 384,750 |
| 2019-02-13 | 2019-02-11 | 7.072 | 65,834 | -38,955 | 0.00% | 465,597 |
| 2019-02-11 | 2019-02-04 | 6.905 | 104,789 | +10,518 | 0.00% | 723,613 |
| 2019-02-08 | 2019-01-31 | 6.828 | 94,271 | +7,791 | 0.00% | 643,722 |
| 2019-02-01 | 2019-01-30 | 6.905 | 86,480 | -59,211 | 0.00% | 597,181 |
| 2019-01-31 | 2019-01-29 | 6.674 | 145,691 | +28,826 | 0.01% | 972,399 |
| 2019-01-30 | 2019-01-28 | 6.982 | 116,865 | +68,561 | 0.00% | 816,003 |
| 2019-01-29 | 2019-01-25 | 7.111 | 48,304 | -57,653 | 0.00% | 343,480 |
| 2019-01-28 | 2019-01-24 | 6.854 | 105,957 | +9,349 | 0.00% | 726,238 |
| 2019-01-25 | 2019-01-23 | 6.828 | 96,608 | -72,846 | 0.00% | 659,680 |
| 2019-01-24 | 2019-01-22 | 6.572 | 169,454 | +51,810 | 0.01% | 1,113,602 |
| 2019-01-23 | 2019-01-21 | 6.739 | 117,644 | -32,722 | 0.00% | 792,752 |
| 2019-01-22 | 2019-01-18 | 6.674 | 150,366 | -7,791 | 0.01% | 1,003,601 |
| 2019-01-21 | 2019-01-17 | 6.585 | 158,157 | +7,791 | 0.01% | 1,041,392 |
| 2019-01-18 | 2019-01-16 | 6.610 | 150,366 | -12,465 | 0.01% | 993,951 |
| 2019-01-17 | 2019-01-15 | 6.405 | 162,831 | -18,309 | 0.01% | 1,042,908 |
| 2019-01-15 | 2019-01-11 | 6.328 | 181,140 | -54,537 | 0.01% | 1,146,224 |
| 2019-01-14 | 2019-01-10 | 6.315 | 235,677 | -57,264 | 0.01% | 1,488,300 |
| 2019-01-11 | 2019-01-09 | 6.045 | 292,941 | -125,434 | 0.01% | 1,770,963 |
| 2019-01-10 | 2019-01-08 | 5.532 | 418,375 | +38,955 | 0.02% | 2,314,469 |
| 2019-01-09 | 2019-01-07 | 5.660 | 379,420 | -9,350 | 0.02% | 2,147,668 |
| 2019-01-08 | 2019-01-04 | 5.571 | 388,770 | -14,802 | 0.02% | 2,165,662 |
| 2019-01-07 | 2019-01-03 | 5.481 | 403,572 | +101,282 | 0.02% | 2,211,858 |
| 2019-01-04 | 2019-01-02 | 5.635 | 302,290 | -15,582 | 0.01% | 1,703,321 |
| 2019-01-03 | 2018-12-31 | 5.763 | 317,872 | +15,582 | 0.01% | 1,831,922 |
| 2019-01-02 | 2018-12-27 | 5.673 | 302,290 | +7,791 | 0.01% | 1,714,961 |
| 2018-12-28 | 2018-12-24 | 5.763 | 294,499 | +62,328 | 0.01% | 1,697,221 |
| 2018-12-27 | 2018-12-20 | 5.750 | 232,171 | +14,803 | 0.01% | 1,335,040 |
| 2018-12-21 | 2018-12-19 | 5.814 | 217,368 | +21,425 | 0.01% | 1,263,869 |
| 2018-12-20 | 2018-12-18 | 5.802 | 195,943 | -779 | 0.01% | 1,136,780 |
| 2018-12-19 | 2018-12-17 | 5.981 | 196,722 | +11,686 | 0.01% | 1,176,650 |
| 2018-12-18 | 2018-12-14 | 6.084 | 185,036 | -10,128 | 0.01% | 1,125,752 |
| 2018-12-17 | 2018-12-13 | 6.122 | 195,164 | -7,401 | 0.01% | 1,194,886 |
| 2018-12-14 | 2018-12-12 | 5.750 | 202,565 | +50,641 | 0.01% | 1,164,798 |
| 2018-12-13 | 2018-12-11 | 5.879 | 151,924 | +11,686 | 0.01% | 893,100 |
| 2018-12-11 | 2018-12-07 | 5.981 | 140,238 | +63,886 | 0.01% | 838,803 |
| 2018-12-10 | 2018-12-06 | 6.161 | 76,352 | +43,240 | 0.00% | 470,403 |
| 2018-12-07 | 2018-12-05 | 6.495 | 33,112 | +21,036 | 0.00% | 215,052 |
| 2018-12-06 | 2018-12-04 | 6.739 | 12,076 | -13,245 | 0.00% | 81,375 |
| 2018-12-05 | 2018-12-03 | 6.623 | 25,321 | +21,426 | 0.00% | 167,702 |
| 2018-12-03 | 2018-11-29 | 6.443 | 3,895 | -1,475,611 | 0.00% | 25,097 |
| 2018-11-30 | 2018-11-28 | 6.456 | 1,479,506 | -52,199 | 0.06% | 9,551,971 |
| 2018-11-29 | 2018-11-27 | 6.302 | 1,531,705 | +10,907 | 0.06% | 9,653,058 |
| 2018-11-28 | 2018-11-26 | 6.379 | 1,520,798 | -3,895 | 0.06% | 9,701,440 |
| 2018-11-27 | 2018-11-23 | 6.251 | 1,524,693 | -21,815 | 0.06% | 9,530,587 |
| 2018-11-26 | 2018-11-22 | 6.315 | 1,546,508 | -38,955 | 0.06% | 9,766,199 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,585,463 | -14,024 | 0.07% | 10,073,250 |
| 2018-11-22 | 2018-11-20 | 6.097 | 1,599,487 | +45,188 | 0.07% | 9,751,752 |
| 2018-11-21 | 2018-11-19 | 6.199 | 1,554,299 | +15,582 | 0.06% | 9,635,849 |
| 2018-11-20 | 2018-11-16 | 6.187 | 1,538,717 | +15,582 | 0.06% | 9,519,499 |
| 2018-11-19 | 2018-11-15 | 6.148 | 1,523,135 | -14,024 | 0.06% | 9,364,449 |
| 2018-11-16 | 2018-11-14 | 6.187 | 1,537,159 | -21,815 | 0.06% | 9,509,860 |
| 2018-11-15 | 2018-11-13 | 6.058 | 1,558,974 | -8,570 | 0.06% | 9,444,722 |
| 2018-11-14 | 2018-11-12 | 5.904 | 1,567,544 | +7,791 | 0.06% | 9,255,201 |
| 2018-11-13 | 2018-11-09 | 5.943 | 1,559,753 | +24,931 | 0.06% | 9,269,261 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,534,822 | -4,674 | 0.06% | 9,416,602 |
| 2018-11-09 | 2018-11-07 | 6.058 | 1,539,496 | +16,750 | 0.06% | 9,326,718 |
| 2018-11-08 | 2018-11-06 | 6.302 | 1,522,746 | +31,164 | 0.06% | 9,596,597 |
| 2018-11-07 | 2018-11-05 | 6.418 | 1,491,582 | +2,338 | 0.06% | 9,572,501 |
| 2018-11-06 | 2018-11-02 | 6.443 | 1,489,244 | -36,618 | 0.06% | 9,595,727 |
| 2018-11-05 | 2018-11-01 | 6.020 | 1,525,862 | -165,948 | 0.06% | 9,185,365 |
| 2018-11-02 | 2018-10-31 | 5.956 | 1,691,810 | -55,316 | 0.07% | 10,075,761 |
| 2018-11-01 | 2018-10-30 | 5.635 | 1,747,126 | -102,841 | 0.07% | 9,844,577 |
| 2018-10-31 | 2018-10-29 | 5.250 | 1,849,967 | +142,186 | 0.08% | 9,711,707 |
| 2018-10-30 | 2018-10-26 | 5.712 | 1,707,781 | -5,454 | 0.07% | 9,754,398 |
| 2018-10-29 | 2018-10-25 | 5.802 | 1,713,235 | -3,116 | 0.07% | 9,939,480 |
| 2018-10-26 | 2018-10-24 | 5.686 | 1,716,351 | +3,895 | 0.07% | 9,759,288 |
| 2018-10-25 | 2018-10-23 | 5.802 | 1,712,456 | +80,247 | 0.07% | 9,934,961 |
| 2018-10-24 | 2018-10-22 | 6.097 | 1,632,209 | -71,287 | 0.07% | 9,951,251 |
| 2018-10-23 | 2018-10-19 | 5.840 | 1,703,496 | -26,490 | 0.07% | 9,948,574 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,729,986 | +48,694 | 0.07% | 9,992,253 |
| 2018-10-19 | 2018-10-16 | 5.904 | 1,681,292 | +8,570 | 0.07% | 9,926,800 |
| 2018-10-18 | 2018-10-15 | 6.020 | 1,672,722 | +14,803 | 0.07% | 10,069,431 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,657,919 | -54,147 | 0.07% | 10,278,240 |
| 2018-10-15 | 2018-10-11 | 5.968 | 1,712,066 | +66,223 | 0.07% | 10,218,373 |
| 2018-10-11 | 2018-10-09 | 6.315 | 1,645,843 | -58,432 | 0.07% | 10,393,500 |
| 2018-10-10 | 2018-10-08 | 6.238 | 1,704,275 | -42,851 | 0.07% | 10,631,248 |
| 2018-10-09 | 2018-10-05 | 6.071 | 1,747,126 | -11,686 | 0.07% | 10,607,027 |
| 2018-10-08 | 2018-10-04 | 6.084 | 1,758,812 | -13,245 | 0.07% | 10,700,549 |
| 2018-10-05 | 2018-10-03 | 6.161 | 1,772,057 | +30,775 | 0.07% | 10,917,601 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,741,282 | +104,788 | 0.07% | 10,482,147 |
| 2018-10-03 | 2018-09-28 | 6.405 | 1,636,494 | +37,786 | 0.07% | 10,481,496 |
| 2018-10-02 | 2018-09-27 | 6.379 | 1,598,708 | +174,129 | 0.07% | 10,198,442 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,424,579 | -2,727 | 0.06% | 9,288,777 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,427,306 | +2,337 | 0.06% | 9,617,998 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,424,969 | -268,009 | 0.06% | 10,114,370 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,692,978 | -111,411 | 0.07% | 11,038,837 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,804,389 | -336,570 | 0.07% | 11,556,838 |
| 2018-09-20 | 2018-09-18 | 5.725 | 2,140,959 | +7,012 | 0.09% | 12,256,078 |
| 2018-09-19 | 2018-09-17 | 5.814 | 2,133,947 | -23,373 | 0.09% | 12,407,667 |
| 2018-09-18 | 2018-09-14 | 5.776 | 2,157,320 | -28,437 | 0.09% | 12,460,498 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,185,757 | -34,281 | 0.09% | 12,260,032 |
| 2018-09-14 | 2018-09-12 | 5.365 | 2,220,038 | +135,174 | 0.09% | 11,910,911 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,084,864 | -23,763 | 0.09% | 10,864,558 |
| 2018-09-12 | 2018-09-10 | 5.275 | 2,108,627 | -4,674 | 0.09% | 11,123,716 |
| 2018-09-11 | 2018-09-07 | 5.455 | 2,113,301 | +67,781 | 0.09% | 11,528,123 |
| 2018-09-10 | 2018-09-06 | 5.468 | 2,045,520 | +40,513 | 0.08% | 11,184,630 |
| 2018-09-07 | 2018-09-05 | 5.558 | 2,005,007 | +142,575 | 0.08% | 11,143,256 |
| 2018-09-06 | 2018-09-04 | 5.853 | 1,862,432 | +3,506 | 0.08% | 10,900,679 |
| 2018-09-05 | 2018-09-03 | 5.789 | 1,858,926 | +122,318 | 0.08% | 10,760,859 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,736,608 | -24,931 | 0.07% | 10,766,071 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,761,539 | +1,558 | 0.07% | 11,169,340 |
| 2018-08-31 | 2018-08-29 | 6.418 | 1,759,981 | +63,107 | 0.07% | 11,295,001 |
| 2018-08-30 | 2018-08-28 | 6.289 | 1,696,874 | -11,686 | 0.07% | 10,672,201 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,708,560 | -12,855 | 0.07% | 10,767,628 |
| 2018-08-28 | 2018-08-24 | 6.033 | 1,721,415 | +7,790 | 0.07% | 10,384,647 |
| 2018-08-27 | 2018-08-23 | 6.007 | 1,713,625 | +124,267 | 0.07% | 10,293,663 |
| 2018-08-24 | 2018-08-22 | 6.212 | 1,589,358 | -6,623 | 0.07% | 9,873,597 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,595,981 | +52,589 | 0.07% | 9,832,801 |
| 2018-08-21 | 2018-08-17 | 5.750 | 1,543,392 | +26,100 | 0.06% | 8,874,881 |
| 2018-08-20 | 2018-08-16 | 5.789 | 1,517,292 | -88,038 | 0.06% | 8,783,225 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,605,330 | +19,867 | 0.07% | 9,231,040 |
| 2018-08-16 | 2018-08-14 | 6.071 | 1,585,463 | -29,606 | 0.07% | 9,625,550 |
| 2018-08-15 | 2018-08-13 | 6.097 | 1,615,069 | -24,152 | 0.07% | 9,846,752 |
| 2018-08-14 | 2018-08-10 | 6.161 | 1,639,221 | +3,117 | 0.07% | 10,099,202 |
| 2018-08-13 | 2018-08-09 | 6.161 | 1,636,104 | +58,822 | 0.07% | 10,079,998 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,577,282 | +476,418 | 0.07% | 9,616,372 |
| 2018-08-09 | 2018-08-07 | 6.764 | 1,100,864 | +23,372 | 0.05% | 7,446,507 |
| 2018-08-08 | 2018-08-06 | 6.700 | 1,077,492 | -11,686 | 0.04% | 7,219,263 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,089,178 | +75,572 | 0.05% | 7,465,320 |
| 2018-08-06 | 2018-08-02 | 7.188 | 1,013,606 | +24,542 | 0.04% | 7,285,603 |
| 2018-08-03 | 2018-08-01 | 7.368 | 989,064 | -64,665 | 0.04% | 7,286,930 |
| 2018-08-02 | 2018-07-31 | 7.226 | 1,053,729 | +18,698 | 0.04% | 7,614,574 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,035,031 | -7,791 | 0.04% | 7,413,032 |
| 2018-07-31 | 2018-07-27 | 7.252 | 1,042,822 | -67,781 | 0.04% | 7,562,527 |
| 2018-07-30 | 2018-07-26 | 7.098 | 1,110,603 | +19,867 | 0.05% | 7,883,014 |
| 2018-07-27 | 2018-07-25 | 7.278 | 1,090,736 | +26,879 | 0.05% | 7,937,998 |
| 2018-07-26 | 2018-07-24 | 7.201 | 1,063,857 | -68,561 | 0.04% | 7,660,452 |
| 2018-07-25 | 2018-07-23 | 7.021 | 1,132,418 | +28,048 | 0.05% | 7,950,646 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,104,370 | +31,163 | 0.05% | 7,711,197 |
| 2018-07-23 | 2018-07-19 | 6.982 | 1,073,207 | +11,297 | 0.04% | 7,493,603 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,061,910 | +141,017 | 0.04% | 7,482,873 |
| 2018-07-19 | 2018-07-17 | 6.713 | 920,893 | -7,012 | 0.04% | 6,181,860 |
| 2018-07-18 | 2018-07-16 | 6.726 | 927,905 | -1,558 | 0.04% | 6,240,841 |
| 2018-07-17 | 2018-07-13 | 6.790 | 929,463 | +1,558 | 0.04% | 6,310,969 |
| 2018-07-16 | 2018-07-12 | 6.880 | 927,905 | -122,318 | 0.04% | 6,383,761 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,050,223 | +52,199 | 0.04% | 7,090,479 |
| 2018-07-12 | 2018-07-10 | 6.816 | 998,024 | +107,516 | 0.04% | 6,802,112 |
| 2018-07-11 | 2018-07-09 | 7.162 | 890,508 | +4,285 | 0.04% | 6,377,938 |
| 2018-07-10 | 2018-07-06 | 7.098 | 886,223 | +3,895 | 0.04% | 6,290,374 |
| 2018-07-09 | 2018-07-05 | 7.098 | 882,328 | +20,257 | 0.04% | 6,262,727 |
| 2018-07-06 | 2018-07-04 | 7.201 | 862,071 | +89,206 | 0.04% | 6,207,464 |
| 2018-07-05 | 2018-07-03 | 7.522 | 772,865 | -17,529 | 0.03% | 5,813,124 |
| 2018-07-04 | 2018-06-29 | 7.701 | 790,394 | +94,271 | 0.03% | 6,086,998 |
| 2018-07-03 | 2018-06-28 | 7.611 | 696,123 | +66,223 | 0.03% | 5,298,452 |
| 2018-06-29 | 2018-06-27 | 7.830 | 629,900 | +20,256 | 0.03% | 4,931,849 |
| 2018-06-28 | 2018-06-26 | 8.253 | 609,644 | +3,896 | 0.03% | 5,031,478 |
| 2018-06-27 | 2018-06-25 | 8.433 | 605,748 | -779 | 0.03% | 5,108,174 |
| 2018-06-26 | 2018-06-22 | 8.548 | 606,527 | +19,867 | 0.03% | 5,184,808 |
| 2018-06-21 | 2018-06-19 | 8.728 | 586,660 | -72,067 | 0.02% | 5,120,398 |
| 2018-06-20 | 2018-06-15 | 8.985 | 658,727 | +108,295 | 0.03% | 5,918,502 |
| 2018-06-19 | 2018-06-14 | 9.293 | 550,432 | +178,413 | 0.02% | 5,115,058 |
| 2018-06-15 | 2018-06-13 | 9.562 | 372,019 | -17,140 | 0.02% | 3,557,375 |
| 2018-06-14 | 2018-06-12 | 9.665 | 389,159 | -24,152 | 0.02% | 3,761,234 |
| 2018-06-13 | 2018-06-11 | 9.691 | 413,311 | +28,047 | 0.02% | 4,005,274 |
| 2018-06-12 | 2018-06-08 | 9.781 | 385,264 | +240,741 | 0.02% | 3,768,094 |
| 2018-06-11 | 2018-06-07 | 10.191 | 144,523 | +44,409 | 0.01% | 1,472,875 |
| 2018-06-08 | 2018-06-06 | 10.140 | 100,114 | -8,181 | 0.00% | 1,015,150 |
| 2018-06-06 | 2018-06-04 | 10.037 | 108,295 | +4,675 | 0.00% | 1,086,985 |
| 2018-06-05 | 2018-06-01 | 9.909 | 103,620 | -9,349 | 0.00% | 1,026,761 |
| 2018-06-01 | 2018-05-30 | 9.819 | 112,969 | +19,088 | 0.00% | 1,109,249 |
| 2018-05-31 | 2018-05-29 | 9.947 | 93,881 | -6,233 | 0.00% | 933,873 |
| 2018-05-30 | 2018-05-28 | 10.037 | 100,114 | +11,686 | 0.00% | 1,004,870 |
| 2018-05-29 | 2018-05-25 | 10.024 | 88,428 | +10,129 | 0.00% | 886,440 |
| 2018-05-28 | 2018-05-24 | 10.063 | 78,299 | -13,245 | 0.00% | 787,917 |
| 2018-05-25 | 2018-05-23 | 9.973 | 91,544 | +25,710 | 0.00% | 912,976 |
| 2018-05-24 | 2018-05-21 | 10.050 | 65,834 | -5,453 | 0.00% | 661,638 |
| 2018-05-23 | 2018-05-18 | 10.037 | 71,287 | +52,199 | 0.00% | 715,526 |
| 2018-05-21 | 2018-05-17 | 10.101 | 19,088 | +15,193 | 0.00% | 192,816 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,895 | -215,421 | 0.00% | 41,573 |
| 2018-05-17 | 2018-05-15 | 10.673 | 219,316 | -23,150 | 0.01% | 2,340,860 |
| 2018-05-16 | 2018-05-14 | 10.647 | 242,466 | -15,937 | 0.01% | 2,581,561 |
| 2018-05-15 | 2018-05-11 | 10.621 | 258,403 | -2,276 | 0.01% | 2,744,434 |
| 2018-05-14 | 2018-05-10 | 10.463 | 260,679 | +44,774 | 0.01% | 2,727,387 |
| 2018-05-11 | 2018-05-09 | 10.463 | 215,905 | +116,111 | 0.01% | 2,258,933 |
| 2018-05-10 | 2018-05-08 | 10.673 | 99,794 | -12,901 | 0.00% | 1,065,147 |
| 2018-05-09 | 2018-05-07 | 10.489 | 112,695 | -3,795 | 0.00% | 1,182,056 |
| 2018-05-08 | 2018-05-04 | 10.515 | 116,490 | +45,534 | 0.00% | 1,224,931 |
| 2018-05-07 | 2018-05-03 | 10.621 | 70,956 | +57,296 | 0.00% | 753,606 |
| 2018-05-04 | 2018-05-02 | 10.832 | 13,660 | +5,312 | 0.00% | 147,959 |
| 2018-05-03 | 2018-04-30 | 10.845 | 8,348 | -8,348 | 0.00% | 90,532 |
| 2018-05-02 | 2018-04-27 | 10.766 | 16,696 | +6,830 | 0.00% | 179,744 |
| 2018-04-30 | 2018-04-26 | 10.673 | 9,866 | -34,529 | 0.00% | 105,304 |
| 2018-04-27 | 2018-04-25 | 10.331 | 44,395 | -90,688 | 0.00% | 458,638 |
| 2018-04-26 | 2018-04-24 | 10.041 | 135,083 | +1,897 | 0.01% | 1,356,363 |
| 2018-04-25 | 2018-04-23 | 9.922 | 133,186 | -758 | 0.01% | 1,321,520 |
| 2018-04-24 | 2018-04-20 | 9.922 | 133,944 | +3,035 | 0.01% | 1,329,041 |
| 2018-04-23 | 2018-04-19 | 10.080 | 130,909 | -22,387 | 0.01% | 1,319,627 |
| 2018-04-20 | 2018-04-18 | 9.856 | 153,296 | +141,913 | 0.01% | 1,510,959 |
| 2018-04-18 | 2018-04-16 | 10.080 | 11,383 | +3,794 | 0.00% | 114,746 |
| 2018-04-16 | 2018-04-12 | 10.331 | 7,589 | +3,795 | 0.00% | 78,401 |
| 2018-04-13 | 2018-04-11 | 10.370 | 3,794 | -1,374,733 | 0.00% | 39,345 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,378,527 | -759 | 0.06% | 14,314,021 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,379,286 | +38,704 | 0.06% | 14,212,853 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,340,582 | -7,589 | 0.06% | 13,690,372 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,348,171 | +26,561 | 0.06% | 13,945,523 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,321,610 | +45,154 | 0.06% | 13,705,605 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,276,456 | +29,976 | 0.05% | 13,338,261 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,246,480 | +14,419 | 0.05% | 13,402,803 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,232,061 | +73,992 | 0.05% | 13,263,998 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,158,069 | +43,257 | 0.05% | 12,940,482 |
| 2018-03-26 | 2018-03-22 | 11.464 | 1,114,812 | -18,593 | 0.05% | 12,780,300 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,133,405 | -6,071 | 0.05% | 13,068,127 |
| 2018-03-22 | 2018-03-20 | 11.635 | 1,139,476 | +12,142 | 0.05% | 13,258,245 |
| 2018-03-21 | 2018-03-19 | 11.662 | 1,127,334 | -4,932 | 0.05% | 13,146,679 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,132,266 | +30,355 | 0.05% | 13,248,954 |
| 2018-03-19 | 2018-03-15 | 11.780 | 1,101,911 | +9,866 | 0.05% | 12,980,882 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,092,045 | +18,213 | 0.05% | 12,778,317 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,073,832 | +16,316 | 0.05% | 12,650,102 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,057,516 | +17,075 | 0.04% | 12,457,894 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,040,441 | -3,035 | 0.04% | 12,284,165 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,043,476 | +1,897 | 0.04% | 12,251,248 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,041,579 | +42,498 | 0.04% | 12,201,526 |
| 2018-03-08 | 2018-03-06 | 11.859 | 999,081 | +4,553 | 0.04% | 11,848,500 |
| 2018-03-07 | 2018-03-05 | 11.899 | 994,528 | +2,277 | 0.04% | 11,833,819 |
| 2018-03-06 | 2018-03-02 | 11.978 | 992,251 | +7,589 | 0.04% | 11,885,175 |
| 2018-03-05 | 2018-03-01 | 12.162 | 984,662 | +42,877 | 0.04% | 11,975,925 |
| 2018-03-02 | 2018-02-28 | 12.202 | 941,785 | +29,218 | 0.04% | 11,491,664 |
| 2018-03-01 | 2018-02-27 | 12.347 | 912,567 | +94,102 | 0.04% | 11,267,421 |
| 2018-02-28 | 2018-02-26 | 12.255 | 818,465 | +11,763 | 0.03% | 10,030,053 |
| 2018-02-27 | 2018-02-23 | 11.714 | 806,702 | +7,589 | 0.03% | 9,450,071 |
| 2018-02-26 | 2018-02-22 | 11.570 | 799,113 | -14,419 | 0.03% | 9,245,340 |
| 2018-02-23 | 2018-02-21 | 11.583 | 813,532 | +1,518 | 0.03% | 9,422,881 |
| 2018-02-22 | 2018-02-20 | 11.504 | 812,014 | +4,553 | 0.03% | 9,341,098 |
| 2018-02-21 | 2018-02-15 | 11.451 | 807,461 | +56,917 | 0.03% | 9,246,162 |
| 2018-02-20 | 2018-02-13 | 11.398 | 750,544 | +9,486 | 0.03% | 8,554,851 |
| 2018-02-14 | 2018-02-12 | 11.319 | 741,058 | -379 | 0.03% | 8,388,137 |
| 2018-02-13 | 2018-02-09 | 11.332 | 741,437 | +32,632 | 0.03% | 8,402,197 |
| 2018-02-12 | 2018-02-08 | 11.649 | 708,805 | -7,589 | 0.03% | 8,256,561 |
| 2018-02-09 | 2018-02-07 | 11.425 | 716,394 | +35,668 | 0.03% | 8,184,482 |
| 2018-02-08 | 2018-02-06 | 11.649 | 680,726 | +34,530 | 0.03% | 7,929,481 |
| 2018-02-07 | 2018-02-05 | 12.189 | 646,196 | +18,972 | 0.03% | 7,876,371 |
| 2018-02-06 | 2018-02-02 | 12.334 | 627,224 | +56,158 | 0.03% | 7,736,040 |
| 2018-02-05 | 2018-02-01 | 12.386 | 571,066 | +58,814 | 0.02% | 7,073,500 |
| 2018-02-02 | 2018-01-31 | 12.584 | 512,252 | -78,925 | 0.02% | 6,446,251 |
| 2018-02-01 | 2018-01-30 | 12.808 | 591,177 | -65,264 | 0.03% | 7,571,884 |
| 2018-01-31 | 2018-01-29 | 12.676 | 656,441 | -162,024 | 0.03% | 8,321,295 |
| 2018-01-30 | 2018-01-26 | 12.373 | 818,465 | -5,312 | 0.03% | 10,127,118 |
| 2018-01-29 | 2018-01-25 | 12.400 | 823,777 | +30,356 | 0.04% | 10,214,555 |
| 2018-01-26 | 2018-01-24 | 12.610 | 793,421 | +31,114 | 0.03% | 10,005,431 |
| 2018-01-25 | 2018-01-23 | 12.597 | 762,307 | +69,439 | 0.03% | 9,603,023 |
| 2018-01-24 | 2018-01-22 | 12.479 | 692,868 | +26,182 | 0.03% | 8,646,108 |
| 2018-01-23 | 2018-01-19 | 12.531 | 666,686 | -17,455 | 0.03% | 8,354,530 |
| 2018-01-22 | 2018-01-18 | 12.426 | 684,141 | +9,107 | 0.03% | 8,501,146 |
| 2018-01-19 | 2018-01-17 | 12.558 | 675,034 | +10,624 | 0.03% | 8,476,932 |
| 2018-01-18 | 2018-01-16 | 12.558 | 664,410 | -7,589 | 0.03% | 8,343,518 |
| 2018-01-17 | 2018-01-15 | 12.452 | 671,999 | +6,071 | 0.03% | 8,367,979 |
| 2018-01-16 | 2018-01-12 | 12.479 | 665,928 | -21,248 | 0.03% | 8,309,931 |
| 2018-01-15 | 2018-01-11 | 12.413 | 687,176 | -55,779 | 0.03% | 8,529,804 |
| 2018-01-12 | 2018-01-10 | 12.452 | 742,955 | -364,268 | 0.03% | 9,251,550 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,107,223 | -21,249 | 0.05% | 14,677,539 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,128,472 | -83,478 | 0.05% | 14,825,390 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,211,950 | -62,609 | 0.05% | 15,634,628 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,274,559 | -73,612 | 0.05% | 16,475,899 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,348,171 | -124,458 | 0.06% | 17,143,223 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,472,629 | -134,324 | 0.06% | 18,628,795 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,606,953 | -14,799 | 0.07% | 18,951,622 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,621,752 | -131,667 | 0.07% | 18,805,604 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,753,419 | +113,074 | 0.07% | 20,008,926 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,640,345 | +15,178 | 0.07% | 18,869,901 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,625,167 | +24,664 | 0.07% | 18,716,714 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,600,503 | -3,794 | 0.07% | 18,727,924 |
| 2017-12-20 | 2017-12-18 | 11.741 | 1,604,297 | +12,142 | 0.07% | 18,835,738 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,592,155 | -10,624 | 0.07% | 18,735,141 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,602,779 | -24,285 | 0.07% | 19,092,476 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,627,064 | -3,035 | 0.07% | 18,867,201 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,630,099 | +54,640 | 0.07% | 18,837,955 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,575,459 | -67,542 | 0.07% | 18,268,797 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,643,001 | -15,177 | 0.07% | 18,748,904 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,658,178 | +86,134 | 0.07% | 19,271,695 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,572,044 | -15,937 | 0.07% | 18,995,652 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,587,981 | -7,589 | 0.07% | 19,188,225 |
| 2017-12-05 | 2017-12-01 | 12.070 | 1,595,570 | -3,415 | 0.07% | 19,258,901 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,598,985 | +30,356 | 0.07% | 19,257,981 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,568,629 | +15,557 | 0.07% | 18,954,387 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,553,072 | +16,696 | 0.07% | 19,134,776 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,536,376 | -12,902 | 0.07% | 18,969,561 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,549,278 | -48,569 | 0.07% | 19,190,106 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,597,847 | +325,565 | 0.07% | 19,496,935 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,272,282 | -140,395 | 0.05% | 15,373,505 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,412,677 | -18,972 | 0.06% | 16,585,965 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,431,649 | +6,071 | 0.06% | 16,770,982 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,425,578 | -56,917 | 0.06% | 16,681,078 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,482,495 | +1,138 | 0.06% | 17,249,405 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,481,357 | +43,257 | 0.06% | 17,060,484 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,438,100 | +101,312 | 0.06% | 16,903,402 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,336,788 | -107,762 | 0.06% | 15,835,887 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,444,550 | +64,505 | 0.06% | 17,626,405 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,380,045 | +106,625 | 0.06% | 16,802,944 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,273,420 | +249,675 | 0.05% | 15,471,156 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,023,745 | +200,347 | 0.04% | 12,788,520 |
| 2017-11-08 | 2017-11-06 | 12.597 | 823,398 | -7,209 | 0.04% | 10,372,606 |
| 2017-11-07 | 2017-11-03 | 12.742 | 830,607 | +7,589 | 0.04% | 10,583,815 |
| 2017-11-06 | 2017-11-02 | 12.676 | 823,018 | +48,948 | 0.03% | 10,432,889 |
| 2017-11-03 | 2017-11-01 | 12.769 | 774,070 | +167,715 | 0.03% | 9,883,805 |
| 2017-11-02 | 2017-10-31 | 12.953 | 606,355 | +215,526 | 0.03% | 7,854,176 |
| 2017-11-01 | 2017-10-30 | 13.111 | 390,829 | +113,454 | 0.02% | 5,124,247 |
| 2017-10-31 | 2017-10-27 | 13.546 | 277,375 | -55,399 | 0.01% | 3,757,341 |
| 2017-10-30 | 2017-10-26 | 13.941 | 332,774 | -39,462 | 0.01% | 4,639,330 |
| 2017-10-27 | 2017-10-25 | 13.941 | 372,236 | -31,874 | 0.02% | 5,189,484 |
| 2017-10-26 | 2017-10-24 | 13.836 | 404,110 | -17,075 | 0.02% | 5,591,252 |
| 2017-10-25 | 2017-10-23 | 13.889 | 421,185 | -53,122 | 0.02% | 5,849,701 |
| 2017-10-24 | 2017-10-20 | 13.994 | 474,307 | +70,956 | 0.02% | 6,637,495 |
| 2017-10-23 | 2017-10-19 | 13.941 | 403,351 | +58,055 | 0.02% | 5,623,271 |
| 2017-10-20 | 2017-10-18 | 14.442 | 345,296 | +33,391 | 0.01% | 4,986,804 |
| 2017-10-19 | 2017-10-17 | 14.495 | 311,905 | +27,321 | 0.01% | 4,521,007 |
| 2017-10-18 | 2017-10-16 | 14.495 | 284,584 | -9,107 | 0.01% | 4,124,994 |
| 2017-10-13 | 2017-10-11 | 14.890 | 293,691 | -480,379 | 0.01% | 4,373,098 |
| 2017-10-12 | 2017-10-10 | 13.019 | 774,070 | -8,347 | 0.03% | 10,077,605 |
| 2017-10-11 | 2017-10-09 | 13.019 | 782,417 | -27,700 | 0.03% | 10,186,275 |
| 2017-10-10 | 2017-10-06 | 13.138 | 810,117 | +14,419 | 0.03% | 10,642,976 |
| 2017-10-09 | 2017-10-04 | 13.072 | 795,698 | -25,423 | 0.03% | 10,401,120 |
| 2017-10-06 | 2017-10-03 | 13.032 | 821,121 | +88,411 | 0.03% | 10,700,982 |
| 2017-10-03 | 2017-09-28 | 12.650 | 732,710 | +14,419 | 0.03% | 9,268,800 |
| 2017-09-29 | 2017-09-27 | 12.769 | 718,291 | -15,937 | 0.03% | 9,171,585 |
| 2017-09-28 | 2017-09-26 | 12.729 | 734,228 | +7,589 | 0.03% | 9,346,053 |
| 2017-09-27 | 2017-09-25 | 12.808 | 726,639 | +142,292 | 0.03% | 9,306,902 |
| 2017-09-26 | 2017-09-22 | 13.283 | 584,347 | +11,384 | 0.02% | 7,761,605 |
| 2017-09-25 | 2017-09-21 | 13.388 | 572,963 | -4,933 | 0.02% | 7,670,796 |
| 2017-09-22 | 2017-09-20 | 13.335 | 577,896 | -69,818 | 0.02% | 7,706,379 |
| 2017-09-21 | 2017-09-19 | 13.164 | 647,714 | -54,640 | 0.03% | 8,526,464 |
| 2017-09-20 | 2017-09-18 | 13.124 | 702,354 | -4,933 | 0.03% | 9,217,976 |
| 2017-09-19 | 2017-09-15 | 13.019 | 707,287 | +10,245 | 0.03% | 9,208,159 |
| 2017-09-18 | 2017-09-14 | 13.085 | 697,042 | -24,285 | 0.03% | 9,120,704 |
| 2017-09-15 | 2017-09-13 | 13.230 | 721,327 | -11,383 | 0.03% | 9,543,025 |
| 2017-09-14 | 2017-09-12 | 13.072 | 732,710 | -102,450 | 0.03% | 9,577,760 |
| 2017-09-13 | 2017-09-11 | 13.072 | 835,160 | +146,466 | 0.04% | 10,916,955 |
| 2017-09-12 | 2017-09-08 | 13.111 | 688,694 | +151,778 | 0.03% | 9,029,622 |
| 2017-09-11 | 2017-09-07 | 13.283 | 536,916 | +46,672 | 0.02% | 7,131,601 |
| 2017-09-07 | 2017-09-05 | 13.520 | 490,244 | -99,794 | 0.02% | 6,627,959 |
| 2017-09-06 | 2017-09-04 | 13.203 | 590,038 | -91,447 | 0.03% | 7,790,546 |
| 2017-09-05 | 2017-09-01 | 12.979 | 681,485 | +16,316 | 0.03% | 8,845,303 |
| 2017-09-04 | 2017-08-31 | 12.940 | 665,169 | +111,937 | 0.03% | 8,607,235 |
| 2017-09-01 | 2017-08-30 | 13.085 | 553,232 | -9,107 | 0.02% | 7,238,969 |
| 2017-08-31 | 2017-08-29 | 13.019 | 562,339 | +53,882 | 0.02% | 7,321,083 |
| 2017-08-30 | 2017-08-28 | 13.203 | 508,457 | +94,861 | 0.02% | 6,713,394 |
| 2017-08-29 | 2017-08-25 | 13.731 | 413,596 | -223,873 | 0.02% | 5,678,900 |
| 2017-08-24 | 2017-08-21 | 13.283 | 637,469 | -112,695 | 0.03% | 8,467,199 |
| 2017-08-22 | 2017-08-18 | 13.072 | 750,164 | +102,829 | 0.03% | 9,805,914 |
| 2017-08-21 | 2017-08-17 | 13.388 | 647,335 | +6,071 | 0.03% | 8,666,485 |
| 2017-08-18 | 2017-08-16 | 13.362 | 641,264 | +22,008 | 0.03% | 8,568,306 |
| 2017-08-17 | 2017-08-15 | 13.362 | 619,256 | -86,513 | 0.03% | 8,274,244 |
| 2017-08-16 | 2017-08-14 | 13.414 | 705,769 | -37,186 | 0.03% | 9,467,396 |
| 2017-08-15 | 2017-08-11 | 13.230 | 742,955 | +32,632 | 0.03% | 9,829,160 |
| 2017-08-14 | 2017-08-10 | 13.572 | 710,323 | -10,245 | 0.03% | 9,640,804 |
| 2017-08-11 | 2017-08-09 | 13.731 | 720,568 | -18,972 | 0.03% | 9,893,794 |
| 2017-08-10 | 2017-08-08 | 13.625 | 739,540 | -203,383 | 0.03% | 10,076,330 |
| 2017-08-09 | 2017-08-07 | 12.993 | 942,923 | +6,071 | 0.04% | 12,251,050 |
| 2017-08-08 | 2017-08-04 | 12.940 | 936,852 | +17,075 | 0.04% | 12,122,792 |
| 2017-08-07 | 2017-08-03 | 12.861 | 919,777 | +25,423 | 0.04% | 11,829,123 |
| 2017-08-04 | 2017-08-02 | 13.032 | 894,354 | +8,348 | 0.04% | 11,655,366 |
| 2017-08-03 | 2017-08-01 | 13.006 | 886,006 | +39,083 | 0.04% | 11,523,224 |
| 2017-08-02 | 2017-07-31 | 13.203 | 846,923 | +26,182 | 0.04% | 11,182,318 |
| 2017-08-01 | 2017-07-28 | 13.335 | 820,741 | +44,774 | 0.03% | 10,944,774 |
| 2017-07-31 | 2017-07-27 | 13.414 | 775,967 | -180,616 | 0.03% | 10,409,053 |
| 2017-07-28 | 2017-07-26 | 12.887 | 956,583 | +30,735 | 0.04% | 12,327,689 |
| 2017-07-27 | 2017-07-25 | 13.072 | 925,848 | +12,142 | 0.04% | 12,102,401 |
| 2017-07-26 | 2017-07-24 | 13.230 | 913,706 | -215,145 | 0.04% | 12,088,164 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,128,851 | -34,909 | 0.05% | 14,934,494 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,163,760 | +26,940 | 0.05% | 15,074,299 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,136,820 | +88,411 | 0.05% | 14,860,162 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,048,409 | +265,612 | 0.04% | 13,759,741 |
| 2017-07-19 | 2017-07-17 | 13.388 | 782,797 | +162,403 | 0.03% | 10,480,042 |
| 2017-07-18 | 2017-07-14 | 13.731 | 620,394 | -65,644 | 0.03% | 8,518,350 |
| 2017-07-17 | 2017-07-13 | 13.651 | 686,038 | -76,648 | 0.03% | 9,365,438 |
| 2017-07-14 | 2017-07-12 | 13.572 | 762,686 | +128,253 | 0.03% | 10,351,497 |
| 2017-07-13 | 2017-07-11 | 13.783 | 634,433 | +59,193 | 0.03% | 8,744,553 |
| 2017-07-12 | 2017-07-10 | 13.757 | 575,240 | -759 | 0.02% | 7,913,521 |
| 2017-07-11 | 2017-07-07 | 13.810 | 575,999 | -69,059 | 0.02% | 7,954,322 |
| 2017-07-10 | 2017-07-06 | 13.889 | 645,058 | +32,632 | 0.03% | 8,959,000 |
| 2017-07-07 | 2017-07-05 | 12.874 | 612,426 | +185,929 | 0.03% | 7,884,395 |
| 2017-07-06 | 2017-07-04 | 12.874 | 426,497 | -48,569 | 0.02% | 5,490,738 |
| 2017-07-05 | 2017-07-03 | 13.006 | 475,066 | -22,767 | 0.02% | 6,178,617 |
| 2017-07-04 | 2017-06-30 | 12.703 | 497,833 | +22,008 | 0.02% | 6,323,840 |
| 2017-07-03 | 2017-06-29 | 13.045 | 475,825 | +53,881 | 0.02% | 6,207,298 |
| 2017-06-30 | 2017-06-28 | 12.927 | 421,944 | +106,245 | 0.02% | 5,454,362 |
| 2017-06-29 | 2017-06-27 | 13.414 | 315,699 | -50,466 | 0.01% | 4,234,880 |
| 2017-06-28 | 2017-06-26 | 13.283 | 366,165 | -50,846 | 0.02% | 4,863,596 |
| 2017-06-27 | 2017-06-23 | 12.927 | 417,011 | +6,830 | 0.02% | 5,390,595 |
| 2017-06-26 | 2017-06-22 | 13.072 | 410,181 | -109,280 | 0.02% | 5,361,760 |
| 2017-06-23 | 2017-06-21 | 13.283 | 519,461 | -33,392 | 0.02% | 6,899,755 |
| 2017-06-22 | 2017-06-20 | 13.256 | 552,853 | +187,826 | 0.02% | 7,328,715 |
| 2017-06-21 | 2017-06-19 | 13.467 | 365,027 | -40,980 | 0.02% | 4,915,821 |
| 2017-06-20 | 2017-06-16 | 13.256 | 406,007 | +45,154 | 0.02% | 5,382,099 |
| 2017-06-19 | 2017-06-15 | 13.651 | 360,853 | +139,257 | 0.02% | 4,926,180 |
| 2017-06-16 | 2017-06-14 | 13.546 | 221,596 | +182,893 | 0.01% | 3,001,755 |
| 2017-06-15 | 2017-06-13 | 14.100 | 38,703 | +27,320 | 0.00% | 545,693 |
| 2017-06-12 | 2017-06-08 | 11.596 | 11,383 | -29,597 | 0.00% | 131,996 |
| 2017-06-09 | 2017-06-07 | 11.319 | 40,980 | -99,415 | 0.00% | 463,858 |
| 2017-06-08 | 2017-06-06 | 11.438 | 140,395 | +47,051 | 0.01% | 1,605,800 |
| 2017-06-07 | 2017-06-05 | 11.504 | 93,344 | -120,284 | 0.00% | 1,073,794 |
| 2017-06-06 | 2017-06-02 | 11.266 | 213,628 | -51,605 | 0.01% | 2,406,825 |
| 2017-06-05 | 2017-06-01 | 10.937 | 265,233 | +147,225 | 0.01% | 2,900,854 |
| 2017-06-02 | 2017-05-31 | 10.977 | 118,008 | -40,221 | 0.01% | 1,295,319 |
| 2017-06-01 | 2017-05-29 | 10.832 | 158,229 | -34,909 | 0.01% | 1,713,871 |
| 2017-05-31 | 2017-05-26 | 10.805 | 193,138 | +78,166 | 0.01% | 2,086,901 |
| 2017-05-29 | 2017-05-25 | 10.792 | 114,972 | -27,320 | 0.00% | 1,240,784 |
| 2017-05-26 | 2017-05-24 | 10.555 | 142,292 | +759 | 0.01% | 1,501,873 |
| 2017-05-25 | 2017-05-23 | 10.660 | 141,533 | +1,897 | 0.01% | 1,508,782 |
| 2017-05-23 | 2017-05-19 | 10.568 | 139,636 | -16,696 | 0.01% | 1,475,679 |
| 2017-05-22 | 2017-05-18 | 10.384 | 156,332 | -13,660 | 0.01% | 1,623,283 |
| 2017-05-19 | 2017-05-17 | 10.384 | 169,992 | +82,719 | 0.01% | 1,765,123 |
| 2017-05-18 | 2017-05-16 | 11.351 | 87,273 | -600,283 | 0.00% | 990,662 |
| 2017-05-17 | 2017-05-15 | 11.282 | 687,556 | +191,278 | 0.03% | 7,757,063 |
| 2017-05-16 | 2017-05-12 | 11.337 | 496,278 | +9,752 | 0.02% | 5,626,529 |
| 2017-05-15 | 2017-05-11 | 11.407 | 486,526 | -2,528 | 0.02% | 5,549,641 |
| 2017-05-12 | 2017-05-10 | 11.213 | 489,054 | +1,806 | 0.02% | 5,483,697 |
| 2017-05-11 | 2017-05-09 | 11.213 | 487,248 | +10,113 | 0.02% | 5,463,447 |
| 2017-05-10 | 2017-05-08 | 11.130 | 477,135 | +32,507 | 0.02% | 5,310,421 |
| 2017-05-09 | 2017-05-05 | 11.130 | 444,628 | +7,585 | 0.02% | 4,948,624 |
| 2017-05-08 | 2017-05-04 | 11.227 | 437,043 | +119,916 | 0.02% | 4,906,555 |
| 2017-05-05 | 2017-05-02 | 11.393 | 317,127 | +67,543 | 0.01% | 3,612,973 |
| 2017-05-04 | 2017-04-28 | 11.684 | 249,584 | +136,892 | 0.01% | 2,916,022 |
| 2017-05-02 | 2017-04-27 | 12.362 | 112,692 | +32,146 | 0.01% | 1,393,080 |
| 2017-04-28 | 2017-04-26 | 12.528 | 80,546 | +73,322 | 0.00% | 1,009,077 |
| 2017-04-27 | 2017-04-25 | 12.736 | 7,224 | -23,116 | 0.00% | 92,002 |
| 2017-04-26 | 2017-04-24 | 12.569 | 30,340 | +30,340 | 0.00% | 381,358 |
| 2017-04-24 | 2017-04-20 | 12.791 | 0 | -24,561 | ||
| 2017-04-21 | 2017-04-19 | 12.833 | 24,561 | -37,925 | 0.00% | 315,179 |
| 2017-04-20 | 2017-04-18 | 12.431 | 62,486 | -18,060 | 0.00% | 776,767 |
| 2017-04-19 | 2017-04-13 | 12.611 | 80,546 | -32,507 | 0.00% | 1,015,767 |
| 2017-04-18 | 2017-04-12 | 12.597 | 113,053 | -9,391 | 0.01% | 1,424,148 |
| 2017-04-13 | 2017-04-11 | 12.528 | 122,444 | -9,752 | 0.01% | 1,533,973 |
| 2017-04-12 | 2017-04-10 | 12.417 | 132,196 | +54,901 | 0.01% | 1,641,506 |
| 2017-04-11 | 2017-04-07 | 12.500 | 77,295 | +77,295 | 0.00% | 966,208 |
| 2017-04-10 | 2017-04-06 | 12.749 | 0 | -792,456 | ||
| 2017-04-07 | 2017-04-05 | 12.916 | 792,456 | -57,790 | 0.04% | 10,235,014 |
| 2017-04-06 | 2017-04-03 | 12.888 | 850,246 | -212,381 | 0.04% | 10,957,864 |
| 2017-04-05 | 2017-03-31 | 12.251 | 1,062,627 | -1,806 | 0.05% | 13,018,344 |
| 2017-04-03 | 2017-03-30 | 12.237 | 1,064,433 | +132,196 | 0.05% | 13,025,734 |
| 2017-03-31 | 2017-03-29 | 12.459 | 932,237 | +5,418 | 0.04% | 11,614,499 |
| 2017-03-30 | 2017-03-28 | 12.528 | 926,819 | -49,845 | 0.04% | 11,611,147 |
| 2017-03-29 | 2017-03-27 | 12.306 | 976,664 | +44,788 | 0.04% | 12,019,283 |
| 2017-03-28 | 2017-03-24 | 12.597 | 931,876 | -87,047 | 0.04% | 11,739,001 |
| 2017-03-27 | 2017-03-23 | 12.140 | 1,018,923 | +491,221 | 0.05% | 12,370,082 |
| 2017-03-24 | 2017-03-22 | 12.196 | 527,702 | +140,143 | 0.02% | 6,435,707 |
| 2017-03-23 | 2017-03-21 | 12.182 | 387,559 | +9,391 | 0.02% | 4,721,197 |
| 2017-03-22 | 2017-03-20 | 12.306 | 378,168 | -14,087 | 0.02% | 4,653,912 |
| 2017-03-21 | 2017-03-17 | 12.237 | 392,255 | +267,644 | 0.02% | 4,800,123 |
| 2017-03-20 | 2017-03-16 | 13.428 | 124,611 | -12,281 | 0.01% | 1,673,246 |
| 2017-03-17 | 2017-03-15 | 13.082 | 136,892 | -15,531 | 0.01% | 1,790,777 |
| 2017-03-16 | 2017-03-14 | 13.179 | 152,423 | +26,728 | 0.01% | 2,008,718 |
| 2017-03-15 | 2017-03-13 | 13.109 | 125,695 | -24,200 | 0.01% | 1,647,781 |
| 2017-03-14 | 2017-03-10 | 12.888 | 149,895 | -79,462 | 0.01% | 1,931,828 |
| 2017-03-13 | 2017-03-09 | 12.514 | 229,357 | +19,143 | 0.01% | 2,870,199 |
| 2017-03-10 | 2017-03-08 | 12.791 | 210,214 | +32,507 | 0.01% | 2,688,842 |
| 2017-03-09 | 2017-03-07 | 12.556 | 177,707 | +14,448 | 0.01% | 2,231,225 |
| 2017-03-08 | 2017-03-06 | 12.500 | 163,259 | +61,764 | 0.01% | 2,040,781 |
| 2017-03-07 | 2017-03-03 | 12.791 | 101,495 | +41,537 | 0.00% | 1,298,220 |
| 2017-03-06 | 2017-03-02 | 13.012 | 59,958 | +21,310 | 0.00% | 780,201 |
| 2017-03-03 | 2017-03-01 | 13.262 | 38,648 | +7,224 | 0.00% | 512,536 |
| 2017-03-02 | 2017-02-28 | 13.206 | 31,424 | -13,364 | 0.00% | 414,994 |
| 2017-03-01 | 2017-02-27 | 13.442 | 44,788 | -40,815 | 0.00% | 602,022 |
| 2017-02-28 | 2017-02-24 | 13.165 | 85,603 | +4,696 | 0.00% | 1,126,941 |
| 2017-02-27 | 2017-02-23 | 13.511 | 80,907 | +16,976 | 0.00% | 1,093,119 |
| 2017-02-24 | 2017-02-22 | 13.705 | 63,931 | +27,812 | 0.00% | 876,150 |
| 2017-02-23 | 2017-02-21 | 13.455 | 36,119 | -2,167 | 0.00% | 485,997 |
| 2017-02-22 | 2017-02-20 | 12.957 | 38,286 | -101,495 | 0.00% | 496,075 |
| 2017-02-21 | 2017-02-17 | 12.182 | 139,781 | +7,223 | 0.01% | 1,702,795 |
| 2017-02-20 | 2017-02-16 | 12.223 | 132,558 | +12,281 | 0.01% | 1,620,311 |
| 2017-02-17 | 2017-02-15 | 12.390 | 120,277 | -14,448 | 0.01% | 1,490,175 |
| 2017-02-16 | 2017-02-14 | 12.403 | 134,725 | -121,360 | 0.01% | 1,671,044 |
| 2017-02-15 | 2017-02-13 | 12.279 | 256,085 | +55,985 | 0.01% | 3,144,412 |
| 2017-02-14 | 2017-02-10 | 11.974 | 200,100 | -23,117 | 0.01% | 2,396,044 |
| 2017-02-13 | 2017-02-09 | 12.127 | 223,217 | -80,184 | 0.01% | 2,706,843 |
| 2017-02-10 | 2017-02-08 | 11.947 | 303,401 | -173,012 | 0.01% | 3,624,595 |
| 2017-02-09 | 2017-02-07 | 11.296 | 476,413 | +18,421 | 0.02% | 5,381,525 |
| 2017-02-08 | 2017-02-06 | 11.559 | 457,992 | -63,931 | 0.02% | 5,293,903 |
| 2017-02-07 | 2017-02-03 | 11.185 | 521,923 | +87,409 | 0.02% | 5,837,803 |
| 2017-02-06 | 2017-02-02 | 10.784 | 434,514 | +7,224 | 0.02% | 4,685,682 |
| 2017-02-03 | 2017-02-01 | 10.798 | 427,290 | -22,394 | 0.02% | 4,613,696 |
| 2017-02-02 | 2017-01-27 | 10.853 | 449,684 | +63,208 | 0.02% | 4,880,397 |
| 2017-02-01 | 2017-01-25 | 11.185 | 386,476 | +10,114 | 0.02% | 4,322,804 |
| 2017-01-26 | 2017-01-24 | 11.310 | 376,362 | -10,114 | 0.02% | 4,256,567 |
| 2017-01-25 | 2017-01-23 | 11.517 | 386,476 | -35,035 | 0.02% | 4,451,204 |
| 2017-01-24 | 2017-01-20 | 11.254 | 421,511 | -3,973 | 0.02% | 4,743,851 |
| 2017-01-23 | 2017-01-19 | 11.254 | 425,484 | -35,397 | 0.02% | 4,788,565 |
| 2017-01-20 | 2017-01-18 | 11.268 | 460,881 | -89,576 | 0.02% | 5,193,317 |
| 2017-01-19 | 2017-01-17 | 11.144 | 550,457 | -175,178 | 0.02% | 6,134,101 |
| 2017-01-18 | 2017-01-16 | 11.005 | 725,635 | -160,369 | 0.03% | 7,985,773 |
| 2017-01-17 | 2017-01-13 | 11.047 | 886,004 | -127,501 | 0.04% | 9,787,464 |
| 2017-01-16 | 2017-01-12 | 10.756 | 1,013,505 | -46,233 | 0.05% | 10,901,306 |
| 2017-01-13 | 2017-01-11 | 10.715 | 1,059,738 | -248,139 | 0.05% | 11,354,581 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,307,877 | -53,818 | 0.06% | 13,741,695 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,361,695 | -7,223 | 0.06% | 13,798,204 |
| 2017-01-10 | 2017-01-06 | 10.009 | 1,368,918 | -1,445 | 0.06% | 13,700,845 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,370,363 | -19,505 | 0.06% | 13,867,067 |
| 2017-01-05 | 2017-01-03 | 9.953 | 1,389,868 | -14,447 | 0.06% | 13,833,564 |
| 2017-01-04 | 2016-12-30 | 10.022 | 1,404,315 | +6,862 | 0.06% | 14,074,557 |
| 2017-01-03 | 2016-12-29 | 10.009 | 1,397,453 | +11,558 | 0.06% | 13,986,438 |
| 2016-12-30 | 2016-12-28 | 9.856 | 1,385,895 | -5,779 | 0.06% | 13,659,725 |
| 2016-12-29 | 2016-12-23 | 9.829 | 1,391,674 | +6,141 | 0.06% | 13,678,154 |
| 2016-12-28 | 2016-12-22 | 9.939 | 1,385,533 | +18,059 | 0.06% | 13,771,237 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,367,474 | -7,224 | 0.06% | 13,781,043 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,374,698 | -10,113 | 0.06% | 13,910,934 |
| 2016-12-20 | 2016-12-16 | 10.036 | 1,384,811 | -10,836 | 0.06% | 13,898,251 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,395,647 | +31,424 | 0.06% | 13,891,083 |
| 2016-12-15 | 2016-12-13 | 10.396 | 1,364,223 | +158,563 | 0.06% | 14,182,635 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,205,660 | -20,588 | 0.05% | 12,450,744 |
| 2016-12-13 | 2016-12-09 | 10.618 | 1,226,248 | -105,106 | 0.05% | 13,019,830 |
| 2016-12-12 | 2016-12-08 | 10.756 | 1,331,354 | -143,755 | 0.06% | 14,320,105 |
| 2016-12-09 | 2016-12-07 | 10.507 | 1,475,109 | -84,880 | 0.07% | 15,498,780 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,559,989 | -42,621 | 0.07% | 15,591,588 |
| 2016-12-07 | 2016-12-05 | 9.870 | 1,602,610 | -20,949 | 0.07% | 15,817,906 |
| 2016-12-06 | 2016-12-02 | 9.884 | 1,623,559 | +44,788 | 0.07% | 16,047,150 |
| 2016-12-05 | 2016-12-01 | 10.105 | 1,578,771 | -25,284 | 0.07% | 15,954,148 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,604,055 | -26,728 | 0.07% | 16,209,654 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,630,783 | -17,337 | 0.07% | 16,299,152 |
| 2016-11-30 | 2016-11-28 | 9.870 | 1,648,120 | +11,197 | 0.07% | 16,267,094 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,636,923 | -57,430 | 0.07% | 16,201,899 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,694,353 | +49,845 | 0.08% | 16,441,958 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,644,508 | +31,062 | 0.07% | 15,981,029 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,613,446 | +11,559 | 0.07% | 15,880,189 |
| 2016-11-22 | 2016-11-18 | 9.649 | 1,601,887 | +13,364 | 0.07% | 15,455,971 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,588,523 | +120,277 | 0.07% | 14,953,197 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,468,246 | +139,059 | 0.07% | 13,983,597 |
| 2016-11-17 | 2016-11-15 | 9.690 | 1,329,187 | +36,841 | 0.06% | 12,879,997 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,292,346 | -17,337 | 0.06% | 12,648,233 |
| 2016-11-15 | 2016-11-11 | 9.953 | 1,309,683 | +93,549 | 0.06% | 13,035,470 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,216,134 | +6,862 | 0.05% | 12,340,053 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,209,272 | +362 | 0.05% | 12,136,505 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,208,910 | -10,475 | 0.05% | 12,450,837 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,219,385 | -15,892 | 0.05% | 12,592,481 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,235,277 | +80,545 | 0.06% | 12,482,996 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,154,732 | +122,806 | 0.05% | 11,637,085 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,031,926 | +153,868 | 0.05% | 10,528,043 |
| 2016-11-03 | 2016-11-01 | 10.521 | 878,058 | -55,624 | 0.04% | 9,237,797 |
| 2016-11-02 | 2016-10-31 | 10.479 | 933,682 | -105,829 | 0.04% | 9,784,226 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,039,511 | +57,791 | 0.05% | 11,094,688 |
| 2016-10-31 | 2016-10-27 | 10.742 | 981,720 | +258,974 | 0.04% | 10,545,835 |
| 2016-10-28 | 2016-10-26 | 11.227 | 722,746 | +376,001 | 0.03% | 8,114,059 |
| 2016-10-27 | 2016-10-25 | 12.680 | 346,745 | -69,710 | 0.02% | 4,396,806 |
| 2016-10-26 | 2016-10-24 | 12.556 | 416,455 | -5,779 | 0.02% | 5,228,860 |
| 2016-10-25 | 2016-10-20 | 12.293 | 422,234 | -115,220 | 0.02% | 5,190,364 |
| 2016-10-24 | 2016-10-19 | 12.417 | 537,454 | -79,823 | 0.02% | 6,673,680 |
| 2016-10-20 | 2016-10-18 | 12.445 | 617,277 | -135,086 | 0.03% | 7,681,949 |
| 2016-10-19 | 2016-10-17 | 11.697 | 752,363 | -70,072 | 0.03% | 8,800,671 |
| 2016-10-18 | 2016-10-14 | 11.490 | 822,435 | -9,391 | 0.04% | 9,449,554 |
| 2016-10-17 | 2016-10-13 | 11.379 | 831,826 | +57,069 | 0.04% | 9,465,334 |
| 2016-10-14 | 2016-10-12 | 11.504 | 774,757 | -16,976 | 0.03% | 8,912,472 |
| 2016-10-13 | 2016-10-11 | 11.365 | 791,733 | +36,841 | 0.04% | 8,998,156 |
| 2016-10-12 | 2016-10-07 | 11.116 | 754,892 | -14,809 | 0.03% | 8,391,353 |
| 2016-10-11 | 2016-10-06 | 10.991 | 769,701 | -42,259 | 0.03% | 8,460,074 |
| 2016-10-07 | 2016-10-05 | 10.742 | 811,960 | -22,394 | 0.04% | 8,722,239 |
| 2016-10-06 | 2016-10-04 | 10.922 | 834,354 | -66,098 | 0.04% | 9,112,950 |
| 2016-10-04 | 2016-09-30 | 10.451 | 900,452 | +26,006 | 0.04% | 9,411,073 |
| 2016-10-03 | 2016-09-29 | 10.742 | 874,446 | -57,791 | 0.04% | 9,393,476 |
| 2016-09-30 | 2016-09-28 | 10.521 | 932,237 | -130,029 | 0.04% | 9,807,799 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,062,266 | +82,352 | 0.05% | 10,911,107 |
| 2016-09-28 | 2016-09-26 | 10.230 | 979,914 | +101,856 | 0.04% | 10,024,530 |
| 2016-09-27 | 2016-09-23 | 10.479 | 878,058 | +42,982 | 0.04% | 9,201,332 |
| 2016-09-26 | 2016-09-22 | 10.535 | 835,076 | -161,815 | 0.04% | 8,797,156 |
| 2016-09-23 | 2016-09-21 | 10.728 | 996,891 | +53,096 | 0.04% | 10,695,005 |
| 2016-09-22 | 2016-09-20 | 10.978 | 943,795 | +28,895 | 0.04% | 10,360,542 |
| 2016-09-21 | 2016-09-19 | 11.019 | 914,900 | -25,283 | 0.04% | 10,081,341 |
| 2016-09-20 | 2016-09-15 | 10.867 | 940,183 | +72,238 | 0.04% | 10,216,771 |
| 2016-09-19 | 2016-09-14 | 10.811 | 867,945 | +5,779 | 0.04% | 9,383,716 |
| 2016-09-15 | 2016-09-13 | 10.798 | 862,166 | +101,495 | 0.04% | 9,309,302 |
| 2016-09-14 | 2016-09-12 | 10.853 | 760,671 | +85,242 | 0.03% | 8,255,522 |
| 2016-09-13 | 2016-09-09 | 11.504 | 675,429 | -111,248 | 0.03% | 7,769,845 |
| 2016-09-12 | 2016-09-08 | 11.490 | 786,677 | -49,483 | 0.04% | 9,038,704 |
| 2016-09-09 | 2016-09-07 | 11.268 | 836,160 | -11,919 | 0.04% | 9,422,050 |
| 2016-09-08 | 2016-09-06 | 11.393 | 848,079 | -44,427 | 0.04% | 9,662,016 |
| 2016-09-07 | 2016-09-05 | 10.867 | 892,506 | -90,298 | 0.04% | 9,698,675 |
| 2016-09-06 | 2016-09-02 | 10.507 | 982,804 | -7,585 | 0.04% | 10,326,195 |
| 2016-09-05 | 2016-09-01 | 10.368 | 990,389 | +71,155 | 0.04% | 10,268,790 |
| 2016-09-02 | 2016-08-31 | 10.424 | 919,234 | -25,645 | 0.04% | 9,581,923 |
| 2016-09-01 | 2016-08-30 | 10.410 | 944,879 | -31,424 | 0.04% | 9,836,162 |
| 2016-08-31 | 2016-08-29 | 10.202 | 976,303 | +14,809 | 0.04% | 9,960,560 |
| 2016-08-30 | 2016-08-26 | 10.299 | 961,494 | +1,806 | 0.04% | 9,902,643 |
| 2016-08-29 | 2016-08-25 | 10.216 | 959,688 | +4,335 | 0.04% | 9,804,333 |
| 2016-08-26 | 2016-08-24 | 10.188 | 955,353 | +722 | 0.04% | 9,733,596 |
| 2016-08-25 | 2016-08-23 | 10.092 | 954,631 | +56,707 | 0.04% | 9,633,735 |
| 2016-08-24 | 2016-08-22 | 10.202 | 897,924 | +143,393 | 0.04% | 9,160,912 |
| 2016-08-23 | 2016-08-19 | 10.451 | 754,531 | +89,576 | 0.03% | 7,885,980 |
| 2016-08-22 | 2016-08-18 | 10.825 | 664,955 | +126,417 | 0.03% | 7,198,311 |
| 2016-08-19 | 2016-08-17 | 11.171 | 538,538 | -7,946 | 0.02% | 6,016,190 |
| 2016-08-18 | 2016-08-16 | 11.074 | 546,484 | +6,140 | 0.02% | 6,052,002 |
| 2016-08-17 | 2016-08-15 | 11.254 | 540,344 | -14,086 | 0.02% | 6,081,245 |
| 2016-08-16 | 2016-08-12 | 11.102 | 554,430 | -67,182 | 0.02% | 6,155,349 |
| 2016-08-15 | 2016-08-11 | 10.991 | 621,612 | +212,742 | 0.03% | 6,832,372 |
| 2016-08-12 | 2016-08-10 | 11.407 | 408,870 | -3,612 | 0.02% | 4,663,845 |
| 2016-08-11 | 2016-08-09 | 11.670 | 412,482 | -32,507 | 0.02% | 4,813,536 |
| 2016-08-10 | 2016-08-08 | 11.517 | 444,989 | -119,193 | 0.02% | 5,125,122 |
| 2016-08-09 | 2016-08-05 | 11.600 | 564,182 | +59,958 | 0.03% | 6,544,777 |
| 2016-08-08 | 2016-08-04 | 11.379 | 504,224 | +93,910 | 0.02% | 5,737,556 |
| 2016-08-05 | 2016-08-03 | 11.351 | 410,314 | +44,065 | 0.02% | 4,657,596 |
| 2016-08-04 | 2016-08-01 | 11.670 | 366,249 | -10,836 | 0.02% | 4,274,011 |
| 2016-08-03 | 2016-07-29 | 11.144 | 377,085 | -16,976 | 0.02% | 4,202,104 |
| 2016-08-01 | 2016-07-28 | 10.853 | 394,061 | -1,444 | 0.02% | 4,276,723 |
| 2016-07-29 | 2016-07-27 | 10.715 | 395,505 | +1,444 | 0.02% | 4,237,645 |
| 2016-07-28 | 2016-07-26 | 10.894 | 394,061 | -4,695 | 0.02% | 4,293,088 |
| 2016-07-27 | 2016-07-25 | 10.355 | 398,756 | -68,266 | 0.02% | 4,128,958 |
| 2016-07-26 | 2016-07-22 | 10.438 | 467,022 | +1,445 | 0.02% | 4,874,615 |
| 2016-07-25 | 2016-07-21 | 10.382 | 465,577 | +75,489 | 0.02% | 4,833,752 |
| 2016-07-20 | 2016-07-18 | 9.842 | 390,088 | -10,113 | 0.02% | 3,839,404 |
| 2016-07-19 | 2016-07-15 | 9.566 | 400,201 | +10,113 | 0.02% | 3,828,140 |
| 2016-07-18 | 2016-07-14 | 9.469 | 390,088 | -108,357 | 0.02% | 3,693,604 |
| 2016-07-15 | 2016-07-13 | 9.413 | 498,445 | -137,253 | 0.02% | 4,691,998 |
| 2016-07-14 | 2016-07-12 | 9.538 | 635,698 | -4,335 | 0.03% | 6,063,197 |
| 2016-07-13 | 2016-07-11 | 9.150 | 640,033 | +72,239 | 0.03% | 5,856,464 |
| 2016-07-12 | 2016-07-08 | 9.067 | 567,794 | -5,057 | 0.03% | 5,148,299 |
| 2016-07-11 | 2016-07-07 | 9.136 | 572,851 | -42,982 | 0.03% | 5,233,801 |
| 2016-07-08 | 2016-07-06 | 8.776 | 615,833 | +102,218 | 0.03% | 5,404,852 |
| 2016-07-07 | 2016-07-05 | 9.012 | 513,615 | +91,020 | 0.02% | 4,628,607 |
| 2016-07-06 | 2016-07-04 | 9.289 | 422,595 | -27,450 | 0.02% | 3,925,351 |
| 2016-07-05 | 2016-06-30 | 8.887 | 450,045 | -41,899 | 0.02% | 3,999,656 |
| 2016-07-04 | 2016-06-29 | 8.610 | 491,944 | -1,083 | 0.02% | 4,235,822 |
| 2016-06-30 | 2016-06-28 | 8.541 | 493,027 | +24,922 | 0.02% | 4,211,022 |
| 2016-06-29 | 2016-06-27 | 8.652 | 468,105 | -1,445 | 0.02% | 4,049,999 |
| 2016-06-28 | 2016-06-24 | 8.638 | 469,550 | +50,567 | 0.02% | 4,056,001 |
| 2016-06-24 | 2016-06-22 | 9.040 | 418,983 | -361 | 0.02% | 3,787,400 |
| 2016-06-23 | 2016-06-21 | 8.956 | 419,344 | -16,254 | 0.02% | 3,755,834 |
| 2016-06-22 | 2016-06-20 | 8.832 | 435,598 | +18,782 | 0.02% | 3,847,142 |
| 2016-06-21 | 2016-06-17 | 8.693 | 416,816 | -17,337 | 0.02% | 3,623,562 |
| 2016-06-20 | 2016-06-16 | 8.583 | 434,153 | -13,725 | 0.02% | 3,726,200 |
| 2016-06-17 | 2016-06-15 | 8.846 | 447,878 | +57,790 | 0.02% | 3,961,797 |
| 2016-06-16 | 2016-06-14 | 8.666 | 390,088 | +53,457 | 0.02% | 3,380,404 |
| 2016-06-15 | 2016-06-13 | 8.541 | 336,631 | +82,352 | 0.02% | 2,875,219 |
| 2016-06-14 | 2016-06-10 | 8.860 | 254,279 | -13,003 | 0.01% | 2,252,797 |
| 2016-06-13 | 2016-06-08 | 9.067 | 267,282 | -72,239 | 0.01% | 2,423,498 |
| 2016-06-06 | 2016-06-02 | 8.181 | 339,521 | -14,809 | 0.02% | 2,777,703 |
| 2016-06-03 | 2016-06-01 | 8.250 | 354,330 | +123,528 | 0.02% | 2,923,384 |
| 2016-06-02 | 2016-05-31 | 8.278 | 230,802 | +35,758 | 0.01% | 1,910,611 |
| 2016-05-31 | 2016-05-27 | 7.904 | 195,044 | -7,224 | 0.01% | 1,541,702 |
| 2016-05-30 | 2016-05-26 | 7.849 | 202,268 | +4,696 | 0.01% | 1,587,603 |
| 2016-05-27 | 2016-05-25 | 7.891 | 197,572 | -4,696 | 0.01% | 1,558,949 |
| 2016-05-26 | 2016-05-24 | 7.669 | 202,268 | -7,223 | 0.01% | 1,551,203 |
| 2016-05-25 | 2016-05-23 | 7.669 | 209,491 | +14,447 | 0.01% | 1,606,596 |
| 2016-05-24 | 2016-05-20 | 8.119 | 195,044 | -491,582 | 0.01% | 1,583,606 |
| 2016-05-23 | 2016-05-19 | 8.119 | 686,626 | +5,345 | 0.03% | 5,574,871 |
| 2016-05-20 | 2016-05-18 | 8.191 | 681,281 | +19,416 | 0.03% | 5,580,599 |
| 2016-05-19 | 2016-05-17 | 8.220 | 661,865 | -15,602 | 0.03% | 5,440,646 |
| 2016-05-18 | 2016-05-16 | 8.105 | 677,467 | -6,935 | 0.03% | 5,490,737 |
| 2016-05-17 | 2016-05-13 | 8.105 | 684,402 | -9,707 | 0.03% | 5,546,944 |
| 2016-05-16 | 2016-05-12 | 8.263 | 694,109 | -16,642 | 0.03% | 5,735,727 |
| 2016-05-13 | 2016-05-11 | 8.191 | 710,751 | +42,991 | 0.03% | 5,821,997 |
| 2016-05-12 | 2016-05-10 | 8.033 | 667,760 | +82,517 | 0.03% | 5,363,914 |
| 2016-05-11 | 2016-05-09 | 8.076 | 585,243 | -3,467 | 0.03% | 4,726,400 |
| 2016-05-10 | 2016-05-06 | 8.090 | 588,710 | -20,803 | 0.03% | 4,762,889 |
| 2016-05-09 | 2016-05-05 | 8.321 | 609,513 | +59,634 | 0.03% | 5,071,833 |
| 2016-05-06 | 2016-05-04 | 8.436 | 549,879 | -347 | 0.03% | 4,639,052 |
| 2016-05-05 | 2016-05-03 | 8.321 | 550,226 | +54,087 | 0.03% | 4,578,499 |
| 2016-05-04 | 2016-04-29 | 8.480 | 496,139 | +59,980 | 0.02% | 4,207,139 |
| 2016-05-03 | 2016-04-28 | 8.696 | 436,159 | +126,202 | 0.02% | 3,792,873 |
| 2016-04-29 | 2016-04-27 | 8.826 | 309,957 | -22,883 | 0.01% | 2,735,641 |
| 2016-04-28 | 2016-04-26 | 8.912 | 332,840 | +27,737 | 0.02% | 2,966,403 |
| 2016-04-27 | 2016-04-25 | 8.985 | 305,103 | -33,284 | 0.01% | 2,741,200 |
| 2016-04-26 | 2016-04-22 | 8.941 | 338,387 | +22,883 | 0.02% | 3,025,600 |
| 2016-04-25 | 2016-04-21 | 9.071 | 315,504 | -32,937 | 0.01% | 2,861,948 |
| 2016-04-22 | 2016-04-20 | 8.884 | 348,441 | -13,175 | 0.02% | 3,095,396 |
| 2016-04-21 | 2016-04-19 | 9.028 | 361,616 | +64,834 | 0.02% | 3,264,586 |
| 2016-04-20 | 2016-04-18 | 9.057 | 296,782 | -6,934 | 0.01% | 2,687,840 |
| 2016-04-19 | 2016-04-15 | 9.201 | 303,716 | +116,494 | 0.01% | 2,794,438 |
| 2016-04-15 | 2016-04-13 | 9.100 | 187,222 | -1,296,341 | 0.01% | 1,703,697 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,483,563 | +17,682 | 0.07% | 12,858,392 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,465,881 | +100,892 | 0.07% | 12,810,838 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,364,989 | +2,773 | 0.06% | 11,535,408 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,362,216 | +11,442 | 0.06% | 11,394,104 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,350,774 | +62,407 | 0.06% | 11,571,118 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,288,367 | +89,104 | 0.06% | 10,869,302 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,199,263 | +108,173 | 0.06% | 10,515,362 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,091,090 | -27,043 | 0.05% | 9,913,051 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,118,133 | -97,078 | 0.05% | 9,932,999 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,215,211 | +178,208 | 0.06% | 10,760,347 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,037,003 | +693 | 0.05% | 9,571,195 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,036,310 | +58,247 | 0.05% | 9,729,194 |
| 2016-03-24 | 2016-03-22 | 9.417 | 978,063 | +31,550 | 0.05% | 9,210,564 |
| 2016-03-23 | 2016-03-21 | 9.749 | 946,513 | +19,416 | 0.04% | 9,227,403 |
| 2016-03-22 | 2016-03-18 | 9.893 | 927,097 | -10,401 | 0.04% | 9,171,819 |
| 2016-03-21 | 2016-03-17 | 9.778 | 937,498 | -67,955 | 0.04% | 9,166,557 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,005,453 | -22,189 | 0.05% | 9,642,499 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,027,642 | +50,619 | 0.05% | 10,166,516 |
| 2016-03-16 | 2016-03-14 | 10.138 | 977,023 | +30,510 | 0.05% | 9,905,270 |
| 2016-03-15 | 2016-03-11 | 9.965 | 946,513 | +2,774 | 0.04% | 9,432,153 |
| 2016-03-14 | 2016-03-10 | 9.432 | 943,739 | +57,553 | 0.04% | 8,900,939 |
| 2016-03-11 | 2016-03-09 | 9.706 | 886,186 | +35,365 | 0.04% | 8,600,945 |
| 2016-03-10 | 2016-03-08 | 9.980 | 850,821 | +57,900 | 0.04% | 8,490,837 |
| 2016-03-09 | 2016-03-07 | 10.138 | 792,921 | -179,942 | 0.04% | 8,038,804 |
| 2016-03-08 | 2016-03-04 | 9.186 | 972,863 | -42,991 | 0.05% | 8,937,114 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,015,854 | -23,576 | 0.05% | 8,658,147 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,039,430 | -83,904 | 0.05% | 8,859,086 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,123,334 | -4,160 | 0.05% | 9,282,602 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,127,494 | -7,628 | 0.05% | 9,089,338 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,135,122 | +45,766 | 0.05% | 9,249,051 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,089,356 | +54,779 | 0.05% | 8,546,237 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,034,577 | -136,602 | 0.05% | 8,370,124 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,171,179 | -9,015 | 0.05% | 9,728,636 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,180,194 | -40,565 | 0.05% | 9,990,741 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,220,759 | +4,161 | 0.06% | 9,999,642 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,216,598 | -23,576 | 0.06% | 10,105,918 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,240,174 | -26,697 | 0.06% | 10,140,792 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,266,871 | +75,582 | 0.06% | 10,085,041 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,191,289 | -84,250 | 0.06% | 9,397,464 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,275,539 | +124,122 | 0.06% | 9,123,923 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,151,417 | +19,416 | 0.05% | 8,534,969 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,132,001 | -13,522 | 0.05% | 8,864,471 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,145,523 | -9,014 | 0.05% | 9,069,479 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,154,537 | +46,805 | 0.05% | 9,074,246 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,107,732 | +64,488 | 0.05% | 9,105,751 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,043,244 | +198,663 | 0.05% | 8,289,793 |
| 2016-02-02 | 2016-01-29 | 8.523 | 844,581 | +471,523 | 0.04% | 7,198,384 |
| 2016-02-01 | 2016-01-28 | 9.879 | 373,058 | -1,040 | 0.02% | 3,685,302 |
| 2016-01-28 | 2016-01-26 | 10.037 | 374,098 | -93,264 | 0.02% | 3,754,921 |
| 2016-01-27 | 2016-01-25 | 10.369 | 467,362 | +90,144 | 0.02% | 4,846,057 |
| 2016-01-26 | 2016-01-22 | 9.951 | 377,218 | -17,682 | 0.02% | 3,753,597 |
| 2016-01-25 | 2016-01-21 | 9.316 | 394,900 | -1,734 | 0.02% | 3,678,967 |
| 2016-01-22 | 2016-01-20 | 9.547 | 396,634 | -29,817 | 0.02% | 3,786,641 |
| 2016-01-21 | 2016-01-19 | 10.124 | 426,451 | +28,777 | 0.02% | 4,317,302 |
| 2016-01-20 | 2016-01-18 | 10.066 | 397,674 | -36,751 | 0.02% | 4,003,030 |
| 2016-01-19 | 2016-01-15 | 9.734 | 434,425 | -33,631 | 0.02% | 4,228,874 |
| 2016-01-18 | 2016-01-14 | 10.326 | 468,056 | -53,739 | 0.02% | 4,833,003 |
| 2016-01-15 | 2016-01-13 | 10.369 | 521,795 | +3,467 | 0.02% | 5,410,470 |
| 2016-01-14 | 2016-01-12 | 10.282 | 518,328 | +44,378 | 0.02% | 5,329,671 |
| 2016-01-13 | 2016-01-11 | 10.585 | 473,950 | -52,699 | 0.02% | 5,016,892 |
| 2016-01-12 | 2016-01-08 | 11.133 | 526,649 | +9,361 | 0.02% | 5,863,336 |
| 2016-01-11 | 2016-01-07 | 11.220 | 517,288 | +18,029 | 0.02% | 5,803,877 |
| 2016-01-08 | 2016-01-06 | 11.869 | 499,259 | +104,705 | 0.02% | 5,925,595 |
| 2016-01-07 | 2016-01-05 | 11.970 | 394,554 | +80,783 | 0.02% | 4,722,704 |
| 2016-01-06 | 2016-01-04 | 12.359 | 313,771 | +50,966 | 0.01% | 3,877,929 |
| 2016-01-05 | 2015-12-31 | 13.022 | 262,805 | +29,124 | 0.01% | 3,422,375 |
| 2016-01-04 | 2015-12-29 | 13.325 | 233,681 | -2,427 | 0.01% | 3,113,878 |
| 2015-12-30 | 2015-12-28 | 13.181 | 236,108 | -10,748 | 0.01% | 3,112,168 |
| 2015-12-29 | 2015-12-24 | 13.470 | 246,856 | -87,717 | 0.01% | 3,325,039 |
| 2015-12-28 | 2015-12-22 | 13.224 | 334,573 | +76,969 | 0.02% | 4,424,523 |
| 2015-12-23 | 2015-12-21 | 13.455 | 257,604 | +7,628 | 0.01% | 3,466,095 |
| 2015-12-22 | 2015-12-18 | 13.470 | 249,976 | +35,364 | 0.01% | 3,367,064 |
| 2015-12-21 | 2015-12-17 | 13.729 | 214,612 | +2,773 | 0.01% | 2,946,437 |
| 2015-12-18 | 2015-12-16 | 13.700 | 211,839 | -65,527 | 0.01% | 2,902,256 |
| 2015-12-17 | 2015-12-15 | 13.715 | 277,366 | -18,723 | 0.01% | 3,803,995 |
| 2015-12-16 | 2015-12-14 | 13.455 | 296,089 | +13,522 | 0.01% | 3,983,915 |
| 2015-12-15 | 2015-12-11 | 13.686 | 282,567 | -1,734 | 0.01% | 3,867,175 |
| 2015-12-14 | 2015-12-10 | 13.700 | 284,301 | +4,854 | 0.01% | 3,895,007 |
| 2015-12-11 | 2015-12-09 | 14.349 | 279,447 | +35,711 | 0.01% | 4,009,856 |
| 2015-12-10 | 2015-12-08 | 13.585 | 243,736 | +27,390 | 0.01% | 3,311,134 |
| 2015-12-09 | 2015-12-07 | 13.888 | 216,346 | -9,014 | 0.01% | 3,004,563 |
| 2015-12-08 | 2015-12-04 | 13.700 | 225,360 | +14,908 | 0.01% | 3,087,498 |
| 2015-12-07 | 2015-12-03 | 13.917 | 210,452 | +6,934 | 0.01% | 2,928,779 |
| 2015-12-04 | 2015-12-02 | 14.133 | 203,518 | -15,255 | 0.01% | 2,876,306 |
| 2015-12-03 | 2015-12-01 | 13.945 | 218,773 | -17,682 | 0.01% | 3,050,889 |
| 2015-12-01 | 2015-11-27 | 13.513 | 236,455 | +36,058 | 0.01% | 3,195,172 |
| 2015-11-30 | 2015-11-26 | 14.061 | 200,397 | -3,814 | 0.01% | 2,817,747 |
| 2015-11-27 | 2015-11-25 | 14.090 | 204,211 | +9,361 | 0.01% | 2,877,265 |
| 2015-11-26 | 2015-11-24 | 14.061 | 194,850 | +12,482 | 0.01% | 2,739,752 |
| 2015-11-25 | 2015-11-23 | 14.479 | 182,368 | -52,700 | 0.01% | 2,640,514 |
| 2015-11-24 | 2015-11-20 | 14.594 | 235,068 | -35,711 | 0.01% | 3,430,680 |
| 2015-11-23 | 2015-11-19 | 14.378 | 270,779 | -26,350 | 0.01% | 3,893,286 |
| 2015-11-19 | 2015-11-17 | 13.974 | 297,129 | -9,361 | 0.01% | 4,152,169 |
| 2015-11-18 | 2015-11-16 | 13.686 | 306,490 | +12,135 | 0.01% | 4,194,582 |
| 2015-11-17 | 2015-11-13 | 14.133 | 294,355 | +7,628 | 0.01% | 4,160,099 |
| 2015-11-16 | 2015-11-12 | 14.075 | 286,727 | +8,321 | 0.01% | 4,035,753 |
| 2015-11-13 | 2015-11-11 | 14.147 | 278,406 | +23,229 | 0.01% | 3,938,708 |
| 2015-11-12 | 2015-11-10 | 14.046 | 255,177 | +24,616 | 0.01% | 3,584,319 |
| 2015-11-11 | 2015-11-09 | 14.594 | 230,561 | +7,281 | 0.01% | 3,364,903 |
| 2015-11-10 | 2015-11-06 | 14.594 | 223,280 | +5,547 | 0.01% | 3,258,641 |
| 2015-11-09 | 2015-11-05 | 14.739 | 217,733 | -11,441 | 0.01% | 3,209,086 |
| 2015-11-06 | 2015-11-04 | 14.767 | 229,174 | -74,889 | 0.01% | 3,384,321 |
| 2015-11-05 | 2015-11-03 | 14.104 | 304,063 | -31,550 | 0.01% | 4,288,532 |
| 2015-11-04 | 2015-11-02 | 13.700 | 335,613 | -4,161 | 0.02% | 4,597,996 |
| 2015-11-03 | 2015-10-30 | 13.671 | 339,774 | +5,894 | 0.02% | 4,645,203 |
| 2015-11-02 | 2015-10-29 | 13.686 | 333,880 | +4,161 | 0.02% | 4,569,438 |
| 2015-10-30 | 2015-10-28 | 13.931 | 329,719 | -7,281 | 0.02% | 4,593,326 |
| 2015-10-29 | 2015-10-27 | 13.585 | 337,000 | +91,877 | 0.02% | 4,578,118 |
| 2015-10-28 | 2015-10-26 | 14.263 | 245,123 | -52,352 | 0.01% | 3,496,122 |
| 2015-10-27 | 2015-10-23 | 14.349 | 297,475 | -67,955 | 0.01% | 4,268,544 |
| 2015-10-26 | 2015-10-22 | 13.772 | 365,430 | -26,350 | 0.02% | 5,032,847 |
| 2015-10-23 | 2015-10-20 | 13.542 | 391,780 | +28,083 | 0.02% | 5,305,350 |
| 2015-10-22 | 2015-10-19 | 13.628 | 363,697 | -24,616 | 0.02% | 4,956,530 |
| 2015-10-20 | 2015-10-16 | 13.412 | 388,313 | +102,626 | 0.02% | 5,208,001 |
| 2015-10-19 | 2015-10-15 | 14.090 | 285,687 | -5,201 | 0.01% | 4,025,235 |
| 2015-10-16 | 2015-10-14 | 14.075 | 290,888 | -67,261 | 0.01% | 4,094,320 |
| 2015-10-15 | 2015-10-13 | 14.508 | 358,149 | -23,230 | 0.02% | 5,195,985 |
| 2015-10-14 | 2015-10-12 | 14.450 | 381,379 | +76,623 | 0.02% | 5,511,004 |
| 2015-10-13 | 2015-10-09 | 14.306 | 304,756 | +171,620 | 0.01% | 4,359,836 |
| 2015-10-12 | 2015-10-08 | 15.546 | 133,136 | +72,809 | 0.02% | 2,069,762 |
| 2015-10-09 | 2015-10-07 | 15.489 | 60,327 | +1,387 | 0.01% | 934,377 |
| 2015-10-08 | 2015-10-06 | 13.498 | 58,940 | +5,894 | 0.01% | 795,595 |
| 2015-10-07 | 2015-10-05 | 13.628 | 53,046 | -18,723 | 0.01% | 722,921 |
| 2015-10-06 | 2015-10-02 | 13.960 | 71,769 | -6,587 | 0.01% | 1,001,886 |
| 2015-10-05 | 2015-09-30 | 12.345 | 78,356 | +22,883 | 0.01% | 967,280 |
| 2015-10-02 | 2015-09-29 | 94.137 | 55,473 | -170,581 | 0.01% | 5,222,050 |
| 2015-09-30 | 2015-09-25 | 92.381 | 226,054 | +153,253 | 0.03% | 20,883,167 |
| 2015-09-29 | 2015-09-24 | 92.820 | 72,801 | +2,734 | 0.03% | 6,757,402 |
| 2015-09-25 | 2015-09-23 | 94.356 | 70,067 | +3,076 | 0.03% | 6,611,257 |
| 2015-09-24 | 2015-09-22 | 100.500 | 66,991 | +1,823 | 0.03% | 6,732,619 |
| 2015-09-23 | 2015-09-21 | 103.572 | 65,168 | +1,823 | 0.03% | 6,749,607 |
| 2015-09-22 | 2015-09-18 | 103.792 | 63,345 | +14,355 | 0.03% | 6,574,694 |
| 2015-09-21 | 2015-09-17 | 104.011 | 48,990 | +7,292 | 0.02% | 5,095,512 |
| 2015-09-18 | 2015-09-16 | 100.500 | 41,698 | -2,051 | 0.02% | 4,190,663 |
| 2015-09-15 | 2015-09-11 | 99.842 | 43,749 | -456 | 0.02% | 4,367,990 |
| 2015-09-14 | 2015-09-10 | 103.134 | 44,205 | -2,506 | 0.02% | 4,559,018 |
| 2015-09-11 | 2015-09-09 | 106.425 | 46,711 | -9,229 | 0.02% | 4,971,220 |
| 2015-09-10 | 2015-09-08 | 95.892 | 55,940 | +228 | 0.02% | 5,364,212 |
| 2015-09-09 | 2015-09-07 | 82.858 | 55,712 | -569 | 0.02% | 4,616,181 |
| 2015-09-08 | 2015-09-04 | 82.595 | 56,281 | +1,139 | 0.02% | 4,648,507 |
| 2015-09-07 | 2015-09-02 | 83.648 | 55,142 | +683 | 0.02% | 4,612,512 |
| 2015-09-04 | 2015-09-01 | 86.106 | 54,459 | +1,482 | 0.02% | 4,689,221 |
| 2015-09-02 | 2015-08-31 | 90.845 | 52,977 | +227 | 0.02% | 4,812,711 |
| 2015-09-01 | 2015-08-28 | 91.284 | 52,750 | -683 | 0.02% | 4,815,239 |
| 2015-08-31 | 2015-08-27 | 83.297 | 53,433 | -2,165 | 0.02% | 4,450,797 |
| 2015-08-28 | 2015-08-26 | 81.278 | 55,598 | +11,621 | 0.02% | 4,518,895 |
| 2015-08-27 | 2015-08-25 | 84.262 | 43,977 | +1,139 | 0.02% | 3,705,603 |
| 2015-08-26 | 2015-08-24 | 88.432 | 42,838 | -4,329 | 0.02% | 3,788,230 |
| 2015-08-25 | 2015-08-21 | 93.040 | 47,167 | -2,393 | 0.02% | 4,388,400 |
| 2015-08-24 | 2015-08-20 | 95.234 | 49,560 | +114 | 0.02% | 4,719,795 |
| 2015-08-21 | 2015-08-19 | 98.745 | 49,446 | +1,481 | 0.02% | 4,882,539 |
| 2015-08-20 | 2015-08-18 | 94.137 | 47,965 | +4,216 | 0.02% | 4,515,271 |
| 2015-08-19 | 2015-08-17 | 96.112 | 43,749 | -228 | 0.02% | 4,204,790 |
| 2015-08-17 | 2015-08-13 | 101.817 | 43,977 | +4,899 | 0.02% | 4,477,604 |
| 2015-08-14 | 2015-08-12 | 104.450 | 39,078 | +4,899 | 0.02% | 4,081,703 |
| 2015-08-13 | 2015-08-11 | 109.497 | 34,179 | -1,937 | 0.01% | 3,742,501 |
| 2015-08-12 | 2015-08-10 | 107.961 | 36,116 | +1,595 | 0.02% | 3,899,122 |
| 2015-08-11 | 2015-08-07 | 107.083 | 34,521 | +6,266 | 0.01% | 3,696,624 |
| 2015-08-10 | 2015-08-06 | 109.717 | 28,255 | +3,304 | 0.01% | 3,100,041 |
| 2015-08-07 | 2015-08-05 | 111.253 | 24,951 | +2,165 | 0.01% | 2,775,863 |
| 2015-08-05 | 2015-08-03 | 108.619 | 22,786 | +2,962 | 0.01% | 2,475,001 |
| 2015-08-04 | 2015-07-31 | 112.569 | 19,824 | +570 | 0.01% | 2,231,571 |
| 2015-08-03 | 2015-07-30 | 113.447 | 19,254 | +1,025 | 0.01% | 2,184,307 |
| 2015-07-31 | 2015-07-29 | 114.544 | 18,229 | -123,842 | 0.01% | 2,088,024 |
| 2015-07-30 | 2015-07-28 | 121.346 | 142,071 | +3,760 | 0.06% | 17,239,816 |
| 2015-07-29 | 2015-07-27 | 119.152 | 138,311 | +2,393 | 0.06% | 16,480,054 |
| 2015-07-28 | 2015-07-24 | 126.393 | 135,918 | +9,570 | 0.06% | 17,179,144 |
| 2015-07-27 | 2015-07-23 | 127.710 | 126,348 | +10,709 | 0.05% | 16,135,909 |
| 2015-07-24 | 2015-07-22 | 128.368 | 115,639 | +4,899 | 0.05% | 14,844,387 |
| 2015-07-23 | 2015-07-21 | 131.440 | 110,740 | +12,305 | 0.05% | 14,555,711 |
| 2015-07-22 | 2015-07-20 | 129.027 | 98,435 | +1,708 | 0.04% | 12,700,738 |
| 2015-07-21 | 2015-07-17 | 134.951 | 96,727 | +4,216 | 0.04% | 13,053,438 |
| 2015-07-20 | 2015-07-16 | 136.268 | 92,511 | +7,975 | 0.04% | 12,606,283 |
| 2015-07-17 | 2015-07-15 | 130.563 | 84,536 | +3,874 | 0.04% | 11,037,246 |
| 2015-07-16 | 2015-07-14 | 138.243 | 80,662 | +2,962 | 0.03% | 11,150,943 |
| 2015-07-15 | 2015-07-13 | 144.606 | 77,700 | +35,888 | 0.03% | 11,235,916 |
| 2015-06-22 | 2015-06-18 | 166.769 | 41,812 | +6,494 | 0.02% | 6,972,951 |
| 2015-06-19 | 2015-06-17 | 177.960 | 35,318 | +5,810 | 0.02% | 6,285,199 |
| 2015-06-18 | 2015-06-16 | 186.299 | 29,508 | +2,279 | 0.01% | 5,497,301 |
| 2015-06-17 | 2015-06-15 | 194.198 | 27,229 | +2,050 | 0.01% | 5,287,824 |
| 2015-06-16 | 2015-06-12 | 202.537 | 25,179 | +912 | 0.01% | 5,099,672 |
| 2015-06-15 | 2015-06-11 | 202.537 | 24,267 | -2,507 | 0.01% | 4,914,959 |
| 2015-06-12 | 2015-06-10 | 204.073 | 26,774 | -1,595 | 0.01% | 5,463,844 |
| 2015-06-11 | 2015-06-09 | 203.195 | 28,369 | -683 | 0.01% | 5,764,439 |
| 2015-06-10 | 2015-06-08 | 204.292 | 29,052 | -1,481 | 0.01% | 5,935,097 |
| 2015-06-09 | 2015-06-05 | 199.465 | 30,533 | +15,836 | 0.01% | 6,090,254 |
| 2015-06-08 | 2015-06-04 | 217.897 | 14,697 | +5,469 | 0.01% | 3,202,433 |
| 2015-06-05 | 2015-06-03 | 224.480 | 9,228 | +2,164 | 0.00% | 2,071,502 |
| 2015-06-04 | 2015-06-02 | 227.113 | 7,064 | +342 | 0.00% | 1,604,328 |
| 2015-06-03 | 2015-06-01 | 231.502 | 6,722 | -1,253 | 0.00% | 1,556,156 |
| 2015-06-02 | 2015-05-29 | 219.652 | 7,975 | +797 | 0.00% | 1,751,729 |
| 2015-06-01 | 2015-05-28 | 222.066 | 7,178 | +4,444 | 0.00% | 1,593,992 |
| 2015-05-29 | 2015-05-27 | 231.721 | 2,734 | +114 | 0.00% | 633,526 |
| 2015-05-28 | 2015-05-26 | 235.452 | 2,620 | +341 | 0.00% | 616,883 |
| 2015-05-27 | 2015-05-22 | 229.308 | 2,279 | +570 | 0.00% | 522,592 |
| 2015-05-26 | 2015-05-21 | 228.649 | 1,709 | +228 | 0.00% | 390,762 |
| 2015-05-22 | 2015-05-20 | 234.135 | 1,481 | -1,025 | 0.00% | 346,754 |
| 2015-05-21 | 2015-05-19 | 236.329 | 2,506 | -1,140 | 0.00% | 592,242 |
| 2015-05-20 | 2015-05-18 | 231.063 | 3,646 | -1,709 | 0.00% | 842,456 |
| 2015-05-19 | 2015-05-15 | 224.919 | 5,355 | +1,481 | 0.00% | 1,204,441 |
| 2015-05-18 | 2015-05-14 | 222.505 | 3,874 | +3,874 | 0.00% | 861,985 |
| 2015-05-15 | 2015-05-13 | 236.481 | 0 | -57,535 | ||
| 2015-05-14 | 2015-05-12 | 238.718 | 57,535 | +4,681 | 0.02% | 13,734,662 |
| 2015-05-13 | 2015-05-11 | 242.969 | 52,854 | +4,469 | 0.02% | 12,841,895 |
| 2015-05-12 | 2015-05-08 | 247.220 | 48,385 | -446 | 0.02% | 11,961,743 |
| 2015-05-11 | 2015-05-07 | 242.522 | 48,831 | +44,808 | 0.02% | 11,842,580 |
| 2015-05-08 | 2015-05-06 | 248.115 | 4,023 | +559 | 0.00% | 998,167 |
| 2015-05-07 | 2015-05-05 | 249.234 | 3,464 | +1,564 | 0.00% | 863,345 |
| 2015-05-06 | 2015-05-04 | 258.630 | 1,900 | +559 | 0.00% | 491,397 |
| 2015-05-05 | 2015-04-30 | 264.671 | 1,341 | -112 | 0.00% | 354,924 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,453 | -2,123 | 0.00% | 388,468 |
| 2015-04-30 | 2015-04-28 | 259.973 | 3,576 | -1,452 | 0.00% | 929,662 |
| 2015-04-29 | 2015-04-27 | 256.393 | 5,028 | +1,787 | 0.00% | 1,289,144 |
| 2015-04-28 | 2015-04-24 | 255.051 | 3,241 | +1,900 | 0.00% | 826,619 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,341 | -6,704 | 0.00% | 349,823 |
| 2015-04-24 | 2015-04-22 | 247.444 | 8,045 | +1,005 | 0.00% | 1,990,685 |
| 2015-04-23 | 2015-04-21 | 251.918 | 7,040 | +2,459 | 0.00% | 1,773,505 |
| 2015-04-22 | 2015-04-20 | 250.576 | 4,581 | -1,565 | 0.00% | 1,147,889 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,146 | +112 | 0.00% | 1,563,416 |
| 2015-04-20 | 2015-04-16 | 258.183 | 6,034 | +112 | 0.00% | 1,557,875 |
| 2015-04-17 | 2015-04-15 | 251.471 | 5,922 | +4,022 | 0.00% | 1,489,211 |
| 2015-04-16 | 2015-04-14 | 253.484 | 1,900 | +671 | 0.00% | 481,620 |
| 2015-04-15 | 2015-04-13 | 258.183 | 1,229 | +1,229 | 0.00% | 317,307 |
| 2015-04-14 | 2015-04-10 | 260.644 | 0 | -223 | ||
| 2015-04-13 | 2015-04-09 | 250.129 | 223 | +223 | 0.00% | 55,779 |
| 2015-04-10 | 2015-04-08 | 259.749 | 0 | -14,415 | ||
| 2015-04-09 | 2015-04-02 | 244.759 | 14,415 | +2,347 | 0.01% | 3,528,202 |
| 2015-04-02 | 2015-03-31 | 245.207 | 12,068 | +223 | 0.01% | 2,959,152 |
| 2015-04-01 | 2015-03-30 | 244.759 | 11,845 | -447 | 0.01% | 2,899,171 |
| 2015-03-31 | 2015-03-27 | 231.783 | 12,292 | -223 | 0.01% | 2,849,074 |
| 2015-03-30 | 2015-03-26 | 226.637 | 12,515 | +447 | 0.01% | 2,836,363 |
| 2015-03-27 | 2015-03-25 | 238.271 | 12,068 | -112 | 0.01% | 2,875,454 |
| 2015-03-26 | 2015-03-24 | 232.230 | 12,180 | -112 | 0.01% | 2,828,565 |
| 2015-03-24 | 2015-03-20 | 220.596 | 12,292 | -223 | 0.01% | 2,711,571 |
| 2015-03-23 | 2015-03-19 | 220.820 | 12,515 | -2,459 | 0.01% | 2,763,564 |
| 2015-03-17 | 2015-03-13 | 209.410 | 14,974 | -1,676 | 0.01% | 3,135,704 |
| 2015-03-16 | 2015-03-12 | 207.396 | 16,650 | -111 | 0.01% | 3,453,150 |
| 2015-03-13 | 2015-03-11 | 205.830 | 16,761 | +335 | 0.01% | 3,449,921 |
| 2015-03-12 | 2015-03-10 | 208.291 | 16,426 | +112 | 0.01% | 3,421,393 |
| 2015-03-10 | 2015-03-06 | 211.647 | 16,314 | +1,117 | 0.01% | 3,452,813 |
| 2015-03-09 | 2015-03-05 | 209.857 | 15,197 | -223 | 0.01% | 3,189,203 |
| 2015-03-06 | 2015-03-04 | 206.949 | 15,420 | +1,564 | 0.01% | 3,191,152 |
| 2015-03-05 | 2015-03-03 | 210.081 | 13,856 | +2,235 | 0.01% | 2,910,884 |
| 2015-03-04 | 2015-03-02 | 216.122 | 11,621 | +447 | 0.01% | 2,511,551 |
| 2015-03-03 | 2015-02-27 | 221.044 | 11,174 | -1,006 | 0.00% | 2,469,944 |
| 2015-03-02 | 2015-02-26 | 218.135 | 12,180 | +559 | 0.01% | 2,656,889 |
| 2015-02-27 | 2015-02-25 | 218.807 | 11,621 | -2,235 | 0.01% | 2,542,751 |
| 2015-02-26 | 2015-02-24 | 221.044 | 13,856 | +447 | 0.01% | 3,062,783 |
| 2015-02-17 | 2015-02-13 | 219.701 | 13,409 | -3,352 | 0.01% | 2,945,977 |
| 2015-02-16 | 2015-02-12 | 208.739 | 16,761 | -447 | 0.01% | 3,498,670 |
| 2015-02-13 | 2015-02-11 | 206.949 | 17,208 | -224 | 0.01% | 3,561,177 |
| 2015-02-12 | 2015-02-10 | 205.830 | 17,432 | -447 | 0.01% | 3,588,034 |
| 2015-02-11 | 2015-02-09 | 206.054 | 17,879 | +671 | 0.01% | 3,684,040 |
| 2015-02-10 | 2015-02-06 | 206.501 | 17,208 | -2,235 | 0.01% | 3,553,477 |
| 2015-02-09 | 2015-02-05 | 198.895 | 19,443 | -335 | 0.01% | 3,867,110 |
| 2015-02-06 | 2015-02-04 | 198.447 | 19,778 | -1,341 | 0.01% | 3,924,890 |
| 2015-02-05 | 2015-02-03 | 198.000 | 21,119 | +447 | 0.01% | 4,181,557 |
| 2015-02-04 | 2015-02-02 | 193.749 | 20,672 | +670 | 0.01% | 4,005,178 |
| 2015-02-02 | 2015-01-29 | 196.657 | 20,002 | +894 | 0.01% | 3,933,542 |
| 2015-01-30 | 2015-01-28 | 196.210 | 19,108 | +1,117 | 0.01% | 3,749,180 |
| 2015-01-29 | 2015-01-27 | 200.461 | 17,991 | -5,363 | 0.01% | 3,606,490 |
| 2015-01-28 | 2015-01-26 | 190.840 | 23,354 | +335 | 0.01% | 4,456,888 |
| 2015-01-27 | 2015-01-23 | 192.854 | 23,019 | -782 | 0.01% | 4,439,307 |
| 2015-01-26 | 2015-01-22 | 188.156 | 23,801 | +223 | 0.01% | 4,478,294 |
| 2015-01-23 | 2015-01-21 | 186.590 | 23,578 | -2,235 | 0.01% | 4,399,410 |
| 2015-01-22 | 2015-01-20 | 178.088 | 25,813 | +2,347 | 0.01% | 4,596,984 |
| 2015-01-21 | 2015-01-19 | 179.654 | 23,466 | +1,117 | 0.01% | 4,215,762 |
| 2015-01-20 | 2015-01-16 | 184.352 | 22,349 | +3,911 | 0.01% | 4,120,090 |
| 2015-01-19 | 2015-01-15 | 193.973 | 18,438 | -446 | 0.01% | 3,576,468 |
| 2015-01-15 | 2015-01-13 | 195.315 | 18,884 | -2,012 | 0.01% | 3,688,329 |
| 2015-01-14 | 2015-01-12 | 187.708 | 20,896 | +671 | 0.01% | 3,922,352 |
| 2015-01-13 | 2015-01-09 | 191.959 | 20,225 | -559 | 0.01% | 3,882,373 |
| 2015-01-12 | 2015-01-08 | 186.366 | 20,784 | -447 | 0.01% | 3,873,429 |
| 2015-01-09 | 2015-01-07 | 185.024 | 21,231 | +1,564 | 0.01% | 3,928,234 |
| 2015-01-08 | 2015-01-06 | 193.078 | 19,667 | +447 | 0.01% | 3,797,260 |
| 2015-01-06 | 2015-01-02 | 197.776 | 19,220 | -2,682 | 0.01% | 3,801,256 |
| 2015-01-05 | 2014-12-31 | 197.329 | 21,902 | -223 | 0.01% | 4,321,891 |
| 2015-01-02 | 2014-12-29 | 196.881 | 22,125 | -894 | 0.01% | 4,355,995 |
| 2014-12-30 | 2014-12-24 | 191.288 | 23,019 | -1,006 | 0.01% | 4,403,257 |
| 2014-12-29 | 2014-12-22 | 182.786 | 24,025 | -335 | 0.01% | 4,391,439 |
| 2014-12-23 | 2014-12-19 | 176.298 | 24,360 | +224 | 0.01% | 4,294,622 |
| 2014-12-19 | 2014-12-17 | 171.600 | 24,136 | -224 | 0.01% | 4,141,733 |
| 2014-12-18 | 2014-12-16 | 176.969 | 24,360 | +112 | 0.01% | 4,310,972 |
| 2014-12-17 | 2014-12-15 | 178.983 | 24,248 | +447 | 0.01% | 4,339,976 |
| 2014-12-16 | 2014-12-12 | 180.996 | 23,801 | +335 | 0.01% | 4,307,896 |
| 2014-12-15 | 2014-12-11 | 178.535 | 23,466 | +447 | 0.01% | 4,189,512 |
| 2014-12-12 | 2014-12-10 | 180.549 | 23,019 | -670 | 0.01% | 4,156,056 |
| 2014-12-11 | 2014-12-09 | 181.444 | 23,689 | +1,229 | 0.01% | 4,298,224 |
| 2014-12-10 | 2014-12-08 | 185.918 | 22,460 | -447 | 0.01% | 4,175,728 |
| 2014-12-09 | 2014-12-05 | 183.234 | 22,907 | -7,263 | 0.01% | 4,197,334 |
| 2014-12-08 | 2014-12-04 | 170.929 | 30,170 | +7,263 | 0.01% | 5,156,917 |
| 2014-12-05 | 2014-12-03 | 167.796 | 22,907 | +670 | 0.01% | 3,843,713 |
| 2014-12-03 | 2014-12-01 | 170.481 | 22,237 | +4,470 | 0.01% | 3,790,990 |
| 2014-12-02 | 2014-11-28 | 174.956 | 17,767 | +16,426 | 0.01% | 3,108,439 |
| 2014-11-24 | 2014-11-20 | 159.966 | 1,341 | -2,905 | 0.00% | 214,514 |
| 2014-11-21 | 2014-11-19 | 160.190 | 4,246 | +558 | 0.00% | 680,165 |
| 2014-11-20 | 2014-11-18 | 159.295 | 3,688 | +112 | 0.00% | 587,479 |
| 2014-11-19 | 2014-11-17 | 159.071 | 3,576 | +559 | 0.00% | 568,838 |
| 2014-11-18 | 2014-11-14 | 164.440 | 3,017 | +223 | 0.00% | 496,117 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,794 | +2,794 | 0.00% | 463,822 |
| 2014-11-13 | 2014-11-11 | 169.363 | 0 | -21,231 | ||
| 2014-11-11 | 2014-11-07 | 161.085 | 21,231 | -1,006 | 0.01% | 3,419,986 |
| 2014-11-10 | 2014-11-06 | 159.742 | 22,237 | -112 | 0.01% | 3,552,187 |
| 2014-11-07 | 2014-11-05 | 161.308 | 22,349 | +22,349 | 0.01% | 3,605,079 |
| 2014-11-06 | 2014-11-04 | 161.756 | 0 | -335 | ||
| 2014-11-04 | 2014-10-31 | 152.135 | 335 | -1,229 | 0.00% | 50,965 |
| 2014-11-03 | 2014-10-30 | 148.779 | 1,564 | -224 | 0.00% | 232,691 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,788 | -2,235 | 0.00% | 265,218 |
| 2014-10-30 | 2014-10-28 | 143.410 | 4,023 | -670 | 0.00% | 576,938 |
| 2014-10-29 | 2014-10-27 | 138.712 | 4,693 | -224 | 0.00% | 650,974 |
| 2014-10-28 | 2014-10-24 | 138.041 | 4,917 | -5,922 | 0.00% | 678,745 |
| 2014-10-27 | 2014-10-23 | 145.424 | 10,839 | -2,235 | 0.00% | 1,576,246 |
| 2014-10-24 | 2014-10-22 | 144.081 | 13,074 | -2,346 | 0.01% | 1,883,718 |
| 2014-10-23 | 2014-10-21 | 140.725 | 15,420 | +670 | 0.01% | 2,169,984 |
| 2014-10-22 | 2014-10-20 | 140.502 | 14,750 | -224 | 0.01% | 2,072,398 |
| 2014-10-20 | 2014-10-16 | 138.041 | 14,974 | -1,564 | 0.01% | 2,067,019 |
| 2014-10-17 | 2014-10-15 | 140.725 | 16,538 | +1,341 | 0.01% | 2,327,315 |
| 2014-10-16 | 2014-10-14 | 141.844 | 15,197 | -112 | 0.01% | 2,155,602 |
| 2014-10-15 | 2014-10-13 | 144.081 | 15,309 | -894 | 0.01% | 2,205,739 |
| 2014-10-14 | 2014-10-10 | 143.857 | 16,203 | +112 | 0.01% | 2,330,923 |
| 2014-10-13 | 2014-10-09 | 141.844 | 16,091 | -8,939 | 0.01% | 2,282,410 |
| 2014-10-10 | 2014-10-08 | 135.803 | 25,030 | -671 | 0.01% | 3,399,155 |
| 2014-10-09 | 2014-10-07 | 135.803 | 25,701 | +447 | 0.01% | 3,490,279 |
| 2014-10-08 | 2014-10-06 | 134.237 | 25,254 | -1,229 | 0.01% | 3,390,025 |
| 2014-10-07 | 2014-10-03 | 132.671 | 26,483 | +6,928 | 0.01% | 3,513,527 |
| 2014-10-06 | 2014-09-30 | 134.908 | 19,555 | +335 | 0.01% | 2,638,132 |
| 2014-10-03 | 2014-09-29 | 137.146 | 19,220 | +1,118 | 0.01% | 2,635,939 |
| 2014-09-30 | 2014-09-26 | 140.054 | 18,102 | -447 | 0.01% | 2,535,259 |
| 2014-09-29 | 2014-09-25 | 138.935 | 18,549 | +2,905 | 0.01% | 2,577,114 |
| 2014-09-26 | 2014-09-24 | 138.712 | 15,644 | +224 | 0.01% | 2,170,006 |
| 2014-09-25 | 2014-09-23 | 139.830 | 15,420 | +2,793 | 0.01% | 2,156,184 |
| 2014-09-24 | 2014-09-22 | 143.186 | 12,627 | +1,118 | 0.01% | 1,808,013 |
| 2014-09-23 | 2014-09-19 | 144.305 | 11,509 | -1,341 | 0.00% | 1,660,805 |
| 2014-09-22 | 2014-09-18 | 141.844 | 12,850 | -3,017 | 0.01% | 1,822,694 |
| 2014-09-19 | 2014-09-17 | 141.844 | 15,867 | +3,017 | 0.01% | 2,250,637 |
| 2014-09-18 | 2014-09-16 | 138.712 | 12,850 | +1,117 | 0.01% | 1,782,446 |
| 2014-09-17 | 2014-09-15 | 141.173 | 11,733 | -223 | 0.01% | 1,656,380 |
| 2014-09-16 | 2014-09-12 | 142.963 | 11,956 | +1,899 | 0.01% | 1,709,260 |
| 2014-09-15 | 2014-09-11 | 144.305 | 10,057 | +1,341 | 0.00% | 1,451,275 |
| 2014-09-12 | 2014-09-10 | 147.213 | 8,716 | +1,006 | 0.00% | 1,283,112 |
| 2014-09-11 | 2014-09-08 | 150.346 | 7,710 | -2,012 | 0.00% | 1,159,165 |
| 2014-09-10 | 2014-09-05 | 150.346 | 9,722 | -1,005 | 0.00% | 1,461,660 |
| 2014-09-08 | 2014-09-04 | 149.227 | 10,727 | -224 | 0.00% | 1,600,758 |
| 2014-09-05 | 2014-09-03 | 148.556 | 10,951 | -670 | 0.00% | 1,626,834 |
| 2014-09-04 | 2014-09-02 | 145.647 | 11,621 | -224 | 0.01% | 1,692,567 |
| 2014-09-03 | 2014-09-01 | 144.529 | 11,845 | +1,118 | 0.01% | 1,711,942 |
| 2014-09-02 | 2014-08-29 | 147.213 | 10,727 | -3,800 | 0.00% | 1,579,158 |
| 2014-09-01 | 2014-08-28 | 143.186 | 14,527 | +447 | 0.01% | 2,080,067 |
| 2014-08-29 | 2014-08-27 | 144.529 | 14,080 | -3,352 | 0.01% | 2,034,963 |
| 2014-08-28 | 2014-08-26 | 146.095 | 17,432 | -2,682 | 0.01% | 2,546,724 |
| 2014-08-27 | 2014-08-25 | 143.186 | 20,114 | -8,827 | 0.01% | 2,880,049 |
| 2014-08-26 | 2014-08-22 | 138.041 | 28,941 | -894 | 0.01% | 3,995,031 |
| 2014-08-25 | 2014-08-21 | 136.251 | 29,835 | +4,358 | 0.01% | 4,065,040 |
| 2014-08-22 | 2014-08-20 | 139.159 | 25,477 | +3,575 | 0.01% | 3,545,358 |
| 2014-08-21 | 2014-08-19 | 139.607 | 21,902 | +6,593 | 0.01% | 3,057,664 |
| 2014-08-20 | 2014-08-18 | 142.739 | 15,309 | +1,229 | 0.01% | 2,185,189 |
| 2014-08-19 | 2014-08-15 | 144.976 | 14,080 | +447 | 0.01% | 2,041,264 |
| 2014-08-18 | 2014-08-14 | 143.186 | 13,633 | +894 | 0.01% | 1,952,059 |
| 2014-08-15 | 2014-08-13 | 146.542 | 12,739 | -2,123 | 0.01% | 1,866,801 |
| 2014-08-14 | 2014-08-12 | 144.305 | 14,862 | -447 | 0.01% | 2,144,660 |
| 2014-08-13 | 2014-08-11 | 142.739 | 15,309 | -2,235 | 0.01% | 2,185,189 |
| 2014-08-12 | 2014-08-08 | 139.607 | 17,544 | +3,353 | 0.01% | 2,449,259 |
| 2014-08-11 | 2014-08-07 | 142.739 | 14,191 | +3,687 | 0.01% | 2,025,607 |
| 2014-08-08 | 2014-08-06 | 145.200 | 10,504 | +4,246 | 0.00% | 1,525,179 |
| 2014-08-07 | 2014-08-05 | 147.885 | 6,258 | +1,118 | 0.00% | 925,462 |
| 2014-08-06 | 2014-08-04 | 150.346 | 5,140 | -4,358 | 0.00% | 772,776 |
| 2014-08-05 | 2014-08-01 | 144.305 | 9,498 | -4,023 | 0.00% | 1,370,608 |
| 2014-08-04 | 2014-07-31 | 143.634 | 13,521 | +224 | 0.01% | 1,942,072 |
| 2014-08-01 | 2014-07-30 | 144.081 | 13,297 | +1,899 | 0.01% | 1,915,848 |
| 2014-07-31 | 2014-07-29 | 141.844 | 11,398 | +1,118 | 0.00% | 1,616,737 |
| 2014-07-30 | 2014-07-28 | 143.410 | 10,280 | +1,564 | 0.00% | 1,474,255 |
| 2014-07-29 | 2014-07-25 | 146.318 | 8,716 | -670 | 0.00% | 1,275,312 |
| 2014-07-28 | 2014-07-24 | 145.424 | 9,386 | -7,264 | 0.00% | 1,364,946 |
| 2014-07-25 | 2014-07-23 | 135.356 | 16,650 | -7,598 | 0.01% | 2,253,674 |
| 2014-07-24 | 2014-07-22 | 134.013 | 24,248 | -12,404 | 0.01% | 3,249,557 |
| 2014-07-23 | 2014-07-21 | 130.434 | 36,652 | +19,220 | 0.02% | 4,780,658 |
| 2014-07-22 | 2014-07-18 | 134.237 | 17,432 | +559 | 0.01% | 2,340,022 |
| 2014-07-21 | 2014-07-17 | 137.146 | 16,873 | -1,788 | 0.01% | 2,314,058 |
| 2014-07-18 | 2014-07-16 | 136.027 | 18,661 | -1,341 | 0.01% | 2,538,399 |
| 2014-07-17 | 2014-07-15 | 135.356 | 20,002 | +894 | 0.01% | 2,707,386 |
| 2014-07-16 | 2014-07-14 | 135.356 | 19,108 | -4,917 | 0.01% | 2,586,378 |
| 2014-07-15 | 2014-07-11 | 135.356 | 24,025 | -1,788 | 0.01% | 3,251,923 |
| 2014-07-14 | 2014-07-10 | 133.118 | 25,813 | +2,682 | 0.01% | 3,436,188 |
| 2014-07-11 | 2014-07-09 | 134.685 | 23,131 | +4,247 | 0.01% | 3,115,389 |
| 2014-07-10 | 2014-07-08 | 136.027 | 18,884 | +223 | 0.01% | 2,568,733 |
| 2014-07-09 | 2014-07-07 | 136.922 | 18,661 | +4,693 | 0.01% | 2,555,099 |
| 2014-07-08 | 2014-07-04 | 141.620 | 13,968 | -10,280 | 0.01% | 1,978,151 |
| 2014-07-07 | 2014-07-03 | 138.041 | 24,248 | -3,911 | 0.01% | 3,347,207 |
| 2014-07-04 | 2014-07-02 | 134.013 | 28,159 | -51,625 | 0.01% | 3,773,684 |
| 2014-07-03 | 2014-06-30 | 128.868 | 79,784 | +1,341 | 0.03% | 10,281,577 |
| 2014-07-02 | 2014-06-27 | 129.539 | 78,443 | +447 | 0.03% | 10,161,415 |
| 2014-06-30 | 2014-06-26 | 130.434 | 77,996 | -671 | 0.03% | 10,173,311 |
| 2014-06-27 | 2014-06-25 | 127.525 | 78,667 | +1,453 | 0.03% | 10,032,032 |
| 2014-06-26 | 2014-06-24 | 129.315 | 77,214 | +782 | 0.03% | 9,984,937 |
| 2014-06-25 | 2014-06-23 | 127.302 | 76,432 | +52,184 | 0.03% | 9,729,913 |
| 2014-06-24 | 2014-06-20 | 133.342 | 24,248 | +4,470 | 0.01% | 3,233,282 |
| 2014-06-23 | 2014-06-19 | 132.671 | 19,778 | +335 | 0.01% | 2,623,968 |
| 2014-06-20 | 2014-06-18 | 133.566 | 19,443 | +1,005 | 0.01% | 2,596,923 |
| 2014-06-19 | 2014-06-17 | 134.685 | 18,438 | +3,911 | 0.01% | 2,483,315 |
| 2014-06-17 | 2014-06-13 | 137.369 | 14,527 | +1,341 | 0.01% | 1,995,564 |
| 2014-06-16 | 2014-06-12 | 137.593 | 13,186 | -2,346 | 0.01% | 1,814,302 |
| 2014-06-13 | 2014-06-11 | 138.712 | 15,532 | +1,229 | 0.01% | 2,154,470 |
| 2014-06-12 | 2014-06-10 | 135.803 | 14,303 | +6,816 | 0.01% | 1,942,394 |
| 2014-06-11 | 2014-06-09 | 136.922 | 7,487 | +7,040 | 0.00% | 1,025,134 |
| 2014-06-06 | 2014-06-04 | 143.410 | 447 | -1,453 | 0.00% | 64,104 |
| 2014-06-05 | 2014-06-03 | 142.515 | 1,900 | +1,230 | 0.00% | 270,779 |
| 2014-06-04 | 2014-05-30 | 142.291 | 670 | +670 | 0.00% | 95,335 |
| 2014-05-27 | 2014-05-23 | 132.447 | 0 | -3,576 | ||
| 2014-05-26 | 2014-05-22 | 131.105 | 3,576 | +224 | 0.00% | 468,831 |
| 2014-05-23 | 2014-05-21 | 132.671 | 3,352 | -5,476 | 0.00% | 444,713 |
| 2014-05-22 | 2014-05-20 | 128.196 | 8,828 | +1,900 | 0.00% | 1,131,718 |
| 2014-05-21 | 2014-05-19 | 125.512 | 6,928 | +335 | 0.00% | 869,545 |
| 2014-05-20 | 2014-05-16 | 125.288 | 6,593 | -1,564 | 0.00% | 826,024 |
| 2014-05-19 | 2014-05-15 | 124.169 | 8,157 | -5,252 | 0.00% | 1,012,849 |
| 2014-05-16 | 2014-05-14 | 121.485 | 13,409 | +9,051 | 0.01% | 1,628,987 |
| 2014-05-15 | 2014-05-13 | 121.037 | 4,358 | +4,358 | 0.00% | 527,480 |
| 2014-05-14 | 2014-05-12 | 130.979 | 0 | -53,078 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 53,078 | +27,457 | 0.02% | 6,717,925 |
| 2014-05-09 | 2014-05-07 | 152.345 | 25,621 | +3,445 | 0.01% | 3,903,229 |
| 2014-05-07 | 2014-05-02 | 164.189 | 22,176 | +1,292 | 0.01% | 3,641,050 |
| 2014-05-05 | 2014-04-30 | 163.028 | 20,884 | +215 | 0.01% | 3,404,669 |
| 2014-05-02 | 2014-04-29 | 166.743 | 20,669 | -215 | 0.01% | 3,446,418 |
| 2014-04-30 | 2014-04-28 | 161.866 | 20,884 | +215 | 0.01% | 3,380,419 |
| 2014-04-29 | 2014-04-25 | 163.724 | 20,669 | +1,723 | 0.01% | 3,384,018 |
| 2014-04-28 | 2014-04-24 | 169.298 | 18,946 | +968 | 0.01% | 3,207,518 |
| 2014-04-25 | 2014-04-23 | 171.156 | 17,978 | +1,507 | 0.01% | 3,077,039 |
| 2014-04-24 | 2014-04-22 | 173.710 | 16,471 | +5,275 | 0.01% | 2,861,183 |
| 2014-04-23 | 2014-04-17 | 185.322 | 11,196 | +1,077 | 0.01% | 2,074,865 |
| 2014-04-22 | 2014-04-16 | 186.483 | 10,119 | -1,723 | 0.00% | 1,887,023 |
| 2014-04-17 | 2014-04-15 | 183.000 | 11,842 | +5,598 | 0.01% | 2,167,082 |
| 2014-04-16 | 2014-04-14 | 192.986 | 6,244 | -215 | 0.00% | 1,205,003 |
| 2014-04-15 | 2014-04-11 | 188.573 | 6,459 | +4,091 | 0.00% | 1,217,995 |
| 2014-04-14 | 2014-04-10 | 191.825 | 2,368 | +1,937 | 0.00% | 454,240 |
| 2014-04-11 | 2014-04-09 | 191.128 | 431 | +431 | 0.00% | 82,376 |
| 2014-04-08 | 2014-04-04 | 178.587 | 0 | -73,741 | ||
| 2014-04-07 | 2014-04-03 | 181.142 | 73,741 | -538 | 0.03% | 13,357,577 |
| 2014-04-04 | 2014-04-02 | 179.516 | 74,279 | +431 | 0.03% | 13,334,281 |
| 2014-04-03 | 2014-04-01 | 181.838 | 73,848 | -1,292 | 0.03% | 13,428,409 |
| 2014-04-02 | 2014-03-31 | 180.677 | 75,140 | -4,737 | 0.03% | 13,576,095 |
| 2014-04-01 | 2014-03-28 | 175.104 | 79,877 | +646 | 0.04% | 13,986,761 |
| 2014-03-31 | 2014-03-27 | 175.336 | 79,231 | -7,105 | 0.04% | 13,892,044 |
| 2014-03-28 | 2014-03-26 | 180.677 | 86,336 | -6,243 | 0.04% | 15,598,958 |
| 2014-03-27 | 2014-03-25 | 173.943 | 92,579 | -2,799 | 0.04% | 16,103,430 |
| 2014-03-26 | 2014-03-24 | 175.336 | 95,378 | -3,553 | 0.04% | 16,723,194 |
| 2014-03-25 | 2014-03-21 | 162.795 | 98,931 | -3,660 | 0.04% | 16,105,510 |
| 2014-03-24 | 2014-03-20 | 160.009 | 102,591 | -2,906 | 0.05% | 16,415,441 |
| 2014-03-21 | 2014-03-19 | 162.795 | 105,497 | -3,338 | 0.05% | 17,174,425 |
| 2014-03-20 | 2014-03-18 | 161.634 | 108,835 | -6,566 | 0.05% | 17,591,460 |
| 2014-03-19 | 2014-03-17 | 155.828 | 115,401 | -646 | 0.05% | 17,982,752 |
| 2014-03-17 | 2014-03-13 | 151.184 | 116,047 | -431 | 0.05% | 17,544,419 |
| 2014-03-14 | 2014-03-12 | 150.487 | 116,478 | +1,184 | 0.05% | 17,528,429 |
| 2014-03-13 | 2014-03-11 | 153.738 | 115,294 | -1,076 | 0.05% | 17,725,103 |
| 2014-03-12 | 2014-03-10 | 152.809 | 116,370 | +3,768 | 0.05% | 17,782,426 |
| 2014-03-11 | 2014-03-07 | 152.113 | 112,602 | +6,243 | 0.05% | 17,128,190 |
| 2014-03-10 | 2014-03-06 | 157.454 | 106,359 | -107 | 0.05% | 16,746,653 |
| 2014-03-07 | 2014-03-05 | 158.151 | 106,466 | +2,583 | 0.05% | 16,837,675 |
| 2014-03-06 | 2014-03-04 | 160.473 | 103,883 | +646 | 0.05% | 16,670,422 |
| 2014-03-05 | 2014-03-03 | 161.634 | 103,237 | +215 | 0.05% | 16,686,632 |
| 2014-03-04 | 2014-02-28 | 164.421 | 103,022 | -1,184 | 0.05% | 16,938,982 |
| 2014-02-28 | 2014-02-26 | 162.563 | 104,206 | -323 | 0.05% | 16,940,056 |
| 2014-02-27 | 2014-02-25 | 159.312 | 104,529 | +1,077 | 0.05% | 16,652,713 |
| 2014-02-26 | 2014-02-24 | 160.009 | 103,452 | +646 | 0.05% | 16,553,209 |
| 2014-02-25 | 2014-02-21 | 163.957 | 102,806 | +2,583 | 0.05% | 16,855,717 |
| 2014-02-24 | 2014-02-20 | 164.421 | 100,223 | +5,706 | 0.05% | 16,478,768 |
| 2014-02-21 | 2014-02-19 | 170.227 | 94,517 | +3,983 | 0.04% | 16,089,331 |
| 2014-02-20 | 2014-02-18 | 177.891 | 90,534 | -1,292 | 0.04% | 16,105,142 |
| 2014-02-19 | 2014-02-17 | 177.658 | 91,826 | -1,830 | 0.04% | 16,313,651 |
| 2014-02-18 | 2014-02-14 | 175.568 | 93,656 | +108 | 0.04% | 16,443,016 |
| 2014-02-17 | 2014-02-13 | 173.014 | 93,548 | +1,076 | 0.04% | 16,185,080 |
| 2014-02-14 | 2014-02-12 | 175.568 | 92,472 | -2,799 | 0.04% | 16,235,143 |
| 2014-02-13 | 2014-02-11 | 170.924 | 95,271 | -7,535 | 0.04% | 16,284,057 |
| 2014-02-12 | 2014-02-10 | 165.582 | 102,806 | -1,723 | 0.05% | 17,022,842 |
| 2014-02-11 | 2014-02-07 | 156.990 | 104,529 | -323 | 0.05% | 16,409,962 |
| 2014-02-10 | 2014-02-06 | 153.274 | 104,852 | +5,814 | 0.05% | 16,071,068 |
| 2014-02-07 | 2014-02-05 | 163.028 | 99,038 | +2,691 | 0.04% | 16,145,929 |
| 2014-02-06 | 2014-02-04 | 163.724 | 96,347 | +2,476 | 0.04% | 15,774,347 |
| 2014-02-05 | 2014-01-30 | 169.995 | 93,871 | -2,907 | 0.04% | 15,957,564 |
| 2014-02-04 | 2014-01-28 | 162.099 | 96,778 | -430 | 0.04% | 15,687,587 |
| 2014-01-27 | 2014-01-23 | 167.672 | 97,208 | -1,723 | 0.04% | 16,299,087 |
| 2014-01-24 | 2014-01-22 | 171.156 | 98,931 | -430 | 0.04% | 16,932,612 |
| 2014-01-23 | 2014-01-21 | 168.369 | 99,361 | -7,967 | 0.04% | 16,729,310 |
| 2014-01-22 | 2014-01-20 | 163.028 | 107,328 | -1,076 | 0.05% | 17,497,428 |
| 2014-01-21 | 2014-01-17 | 162.795 | 108,404 | -1,399 | 0.05% | 17,647,671 |
| 2014-01-20 | 2014-01-16 | 159.776 | 109,803 | -1,615 | 0.05% | 17,543,923 |
| 2014-01-16 | 2014-01-14 | 160.009 | 111,418 | +19,377 | 0.05% | 17,827,837 |
| 2014-01-15 | 2014-01-13 | 182.303 | 92,041 | -538 | 0.04% | 16,779,347 |
| 2014-01-14 | 2014-01-10 | 180.677 | 92,579 | +2,906 | 0.04% | 16,726,927 |
| 2014-01-13 | 2014-01-09 | 182.767 | 89,673 | +12,165 | 0.04% | 16,389,304 |
| 2014-01-10 | 2014-01-08 | 199.720 | 77,508 | -4,306 | 0.03% | 15,479,932 |
| 2014-01-09 | 2014-01-07 | 200.882 | 81,814 | -3,445 | 0.04% | 16,434,928 |
| 2014-01-07 | 2014-01-03 | 200.649 | 85,259 | +753 | 0.04% | 17,107,165 |
| 2014-01-06 | 2014-01-02 | 199.720 | 84,506 | -4,736 | 0.04% | 16,877,576 |
| 2014-01-03 | 2013-12-31 | 198.792 | 89,242 | +1,076 | 0.04% | 17,740,552 |
| 2014-01-02 | 2013-12-27 | 198.792 | 88,166 | +431 | 0.04% | 17,526,653 |
| 2013-12-30 | 2013-12-24 | 201.811 | 87,735 | -861 | 0.04% | 17,705,848 |
| 2013-12-27 | 2013-12-20 | 191.360 | 88,596 | -1,292 | 0.04% | 16,953,735 |
| 2013-12-23 | 2013-12-19 | 197.398 | 89,888 | +2,799 | 0.04% | 17,743,722 |
| 2013-12-20 | 2013-12-18 | 199.488 | 87,089 | +646 | 0.04% | 17,373,229 |
| 2013-12-19 | 2013-12-17 | 201.346 | 86,443 | +861 | 0.04% | 17,404,959 |
| 2013-12-18 | 2013-12-16 | 204.830 | 85,582 | +1,399 | 0.04% | 17,529,725 |
| 2013-12-16 | 2013-12-12 | 205.759 | 84,183 | +5,598 | 0.04% | 17,321,368 |
| 2013-12-13 | 2013-12-11 | 211.797 | 78,585 | +1,292 | 0.04% | 16,644,033 |
| 2013-12-12 | 2013-12-10 | 215.280 | 77,293 | +646 | 0.03% | 16,639,642 |
| 2013-12-11 | 2013-12-09 | 219.692 | 76,647 | -861 | 0.03% | 16,838,770 |
| 2013-12-10 | 2013-12-06 | 215.512 | 77,508 | +2,583 | 0.03% | 16,703,927 |
| 2013-12-09 | 2013-12-05 | 216.673 | 74,925 | +2,046 | 0.03% | 16,234,259 |
| 2013-12-06 | 2013-12-04 | 218.996 | 72,879 | +1,507 | 0.03% | 15,960,194 |
| 2013-12-05 | 2013-12-03 | 220.157 | 71,372 | +7,105 | 0.03% | 15,713,042 |
| 2013-12-04 | 2013-12-02 | 223.176 | 64,267 | -4,845 | 0.03% | 14,342,851 |
| 2013-12-03 | 2013-11-29 | 219.925 | 69,112 | +5,060 | 0.03% | 15,199,437 |
| 2013-12-02 | 2013-11-28 | 221.318 | 64,052 | -431 | 0.03% | 14,175,868 |
| 2013-11-29 | 2013-11-27 | 220.157 | 64,483 | -2,260 | 0.03% | 14,196,381 |
| 2013-11-28 | 2013-11-26 | 217.138 | 66,743 | +430 | 0.03% | 14,492,437 |
| 2013-11-27 | 2013-11-25 | 217.370 | 66,313 | -10,334 | 0.03% | 14,414,467 |
| 2013-11-26 | 2013-11-22 | 211.797 | 76,647 | +5,275 | 0.03% | 16,233,571 |
| 2013-11-25 | 2013-11-21 | 215.512 | 71,372 | +6,566 | 0.03% | 15,381,543 |
| 2013-11-22 | 2013-11-20 | 218.299 | 64,806 | +862 | 0.03% | 14,147,091 |
| 2013-11-21 | 2013-11-19 | 215.977 | 63,944 | +3,229 | 0.03% | 13,810,418 |
| 2013-11-20 | 2013-11-18 | 219.228 | 60,715 | -13,456 | 0.03% | 13,310,429 |
| 2013-11-19 | 2013-11-15 | 210.171 | 74,171 | -9,689 | 0.03% | 15,588,588 |
| 2013-11-18 | 2013-11-14 | 204.830 | 83,860 | +1,938 | 0.04% | 17,177,008 |
| 2013-11-15 | 2013-11-13 | 200.649 | 81,922 | +2,799 | 0.04% | 16,437,598 |
| 2013-11-13 | 2013-11-11 | 202.972 | 79,123 | +16,040 | 0.04% | 16,059,730 |
| 2013-11-12 | 2013-11-08 | 207.152 | 63,083 | +3,552 | 0.03% | 13,067,764 |
| 2013-11-11 | 2013-11-07 | 209.242 | 59,531 | -538 | 0.03% | 12,456,386 |
| 2013-11-08 | 2013-11-06 | 209.939 | 60,069 | +12,272 | 0.03% | 12,610,808 |
| 2013-11-07 | 2013-11-05 | 219.692 | 47,797 | -13,456 | 0.02% | 10,500,642 |
| 2013-11-06 | 2013-11-04 | 209.010 | 61,253 | +1,399 | 0.03% | 12,802,475 |
| 2013-11-05 | 2013-11-01 | 210.171 | 59,854 | -430 | 0.03% | 12,579,571 |
| 2013-11-04 | 2013-10-31 | 211.564 | 60,284 | +2,799 | 0.03% | 12,753,944 |
| 2013-11-01 | 2013-10-30 | 213.422 | 57,485 | +4,413 | 0.03% | 12,268,575 |
| 2013-10-31 | 2013-10-29 | 211.797 | 53,072 | +108 | 0.02% | 11,240,467 |
| 2013-10-30 | 2013-10-28 | 215.977 | 52,964 | -754 | 0.02% | 11,438,993 |
| 2013-10-29 | 2013-10-25 | 209.242 | 53,718 | +10,443 | 0.02% | 11,240,062 |
| 2013-10-28 | 2013-10-24 | 225.034 | 43,275 | +5,705 | 0.02% | 9,738,340 |
| 2013-10-25 | 2013-10-23 | 235.717 | 37,570 | -3,875 | 0.02% | 8,855,872 |
| 2013-10-24 | 2013-10-22 | 229.214 | 41,445 | +2,260 | 0.02% | 9,499,776 |
| 2013-10-23 | 2013-10-21 | 228.750 | 39,185 | +1,507 | 0.02% | 8,963,552 |
| 2013-10-22 | 2013-10-18 | 220.389 | 37,678 | -215 | 0.02% | 8,303,824 |
| 2013-10-21 | 2013-10-17 | 215.512 | 37,893 | +4,091 | 0.02% | 8,166,407 |
| 2013-10-18 | 2013-10-16 | 218.067 | 33,802 | +4,521 | 0.02% | 7,371,096 |
| 2013-10-17 | 2013-10-15 | 212.958 | 29,281 | +431 | 0.01% | 6,235,615 |
| 2013-10-16 | 2013-10-11 | 214.583 | 28,850 | -754 | 0.01% | 6,190,730 |
| 2013-10-15 | 2013-10-10 | 208.778 | 29,604 | -861 | 0.01% | 6,180,650 |
| 2013-10-11 | 2013-10-09 | 203.901 | 30,465 | +3,445 | 0.01% | 6,211,833 |
| 2013-10-10 | 2013-10-08 | 206.223 | 27,020 | -861 | 0.01% | 5,572,145 |
| 2013-10-09 | 2013-10-07 | 204.365 | 27,881 | +1,184 | 0.01% | 5,697,904 |
| 2013-10-08 | 2013-10-04 | 205.294 | 26,697 | -5,706 | 0.01% | 5,480,735 |
| 2013-10-07 | 2013-10-03 | 204.365 | 32,403 | -3,552 | 0.01% | 6,622,043 |
| 2013-10-04 | 2013-10-02 | 197.398 | 35,955 | +3,768 | 0.02% | 7,097,449 |
| 2013-10-03 | 2013-09-30 | 195.308 | 32,187 | +538 | 0.01% | 6,286,379 |
| 2013-10-02 | 2013-09-27 | 196.701 | 31,649 | -323 | 0.01% | 6,225,403 |
| 2013-09-30 | 2013-09-26 | 199.024 | 31,972 | +215 | 0.01% | 6,363,187 |
| 2013-09-27 | 2013-09-25 | 199.024 | 31,757 | -215 | 0.01% | 6,320,397 |
| 2013-09-25 | 2013-09-23 | 197.863 | 31,972 | +430 | 0.01% | 6,326,062 |
| 2013-09-24 | 2013-09-19 | 197.398 | 31,542 | -323 | 0.01% | 6,226,331 |
| 2013-09-23 | 2013-09-18 | 195.308 | 31,865 | +1,831 | 0.01% | 6,223,490 |
| 2013-09-19 | 2013-09-17 | 201.114 | 30,034 | +1,076 | 0.01% | 6,040,253 |
| 2013-09-18 | 2013-09-16 | 200.882 | 28,958 | -2,045 | 0.01% | 5,817,130 |
| 2013-09-17 | 2013-09-13 | 193.682 | 31,003 | -431 | 0.01% | 6,004,735 |
| 2013-09-16 | 2013-09-12 | 193.450 | 31,434 | -2,153 | 0.01% | 6,080,912 |
| 2013-09-13 | 2013-09-11 | 192.753 | 33,587 | +3,230 | 0.02% | 6,474,010 |
| 2013-09-12 | 2013-09-10 | 194.844 | 30,357 | -5,491 | 0.01% | 5,914,866 |
| 2013-09-11 | 2013-09-09 | 190.896 | 35,848 | +5,168 | 0.02% | 6,843,225 |
| 2013-09-10 | 2013-09-06 | 190.199 | 30,680 | +1,076 | 0.01% | 5,835,302 |
| 2013-09-09 | 2013-09-05 | 190.896 | 29,604 | -2,799 | 0.01% | 5,651,273 |
| 2013-09-06 | 2013-09-04 | 188.573 | 32,403 | -2,691 | 0.01% | 6,110,339 |
| 2013-09-05 | 2013-09-03 | 188.341 | 35,094 | -5,490 | 0.02% | 6,609,640 |
| 2013-09-04 | 2013-09-02 | 185.554 | 40,584 | -1,830 | 0.02% | 7,530,533 |
| 2013-09-03 | 2013-08-30 | 183.464 | 42,414 | -108 | 0.02% | 7,781,448 |
| 2013-09-02 | 2013-08-29 | 183.464 | 42,522 | +1,938 | 0.02% | 7,801,262 |
| 2013-08-30 | 2013-08-28 | 179.748 | 40,584 | +4,198 | 0.02% | 7,294,909 |
| 2013-08-29 | 2013-08-27 | 185.090 | 36,386 | +3,230 | 0.02% | 6,734,676 |
| 2013-08-28 | 2013-08-26 | 189.734 | 33,156 | -7,105 | 0.01% | 6,290,835 |
| 2013-08-27 | 2013-08-23 | 183.696 | 40,261 | -2,799 | 0.02% | 7,395,799 |
| 2013-08-26 | 2013-08-22 | 179.981 | 43,060 | +2,476 | 0.02% | 7,749,966 |
| 2013-08-23 | 2013-08-21 | 174.872 | 40,584 | +646 | 0.02% | 7,096,985 |
| 2013-08-22 | 2013-08-20 | 174.639 | 39,938 | +861 | 0.02% | 6,974,743 |
| 2013-08-21 | 2013-08-19 | 179.516 | 39,077 | +3,229 | 0.02% | 7,014,953 |
| 2013-08-20 | 2013-08-16 | 181.142 | 35,848 | +5,491 | 0.02% | 6,493,571 |
| 2013-08-19 | 2013-08-15 | 179.052 | 30,357 | -13,349 | 0.01% | 5,435,473 |
| 2013-08-16 | 2013-08-13 | 175.568 | 43,706 | +3,445 | 0.02% | 7,673,384 |
| 2013-08-15 | 2013-08-12 | 171.156 | 40,261 | +9,904 | 0.02% | 6,890,903 |
| 2013-08-13 | 2013-08-09 | 180.677 | 30,357 | -8,397 | 0.01% | 5,484,822 |
| 2013-08-12 | 2013-08-08 | 172.549 | 38,754 | -6,890 | 0.02% | 6,686,971 |
| 2013-08-09 | 2013-08-07 | 166.511 | 45,644 | +1,938 | 0.02% | 7,600,233 |
| 2013-08-08 | 2013-08-06 | 172.317 | 43,706 | -5,275 | 0.02% | 7,531,284 |
| 2013-08-07 | 2013-08-05 | 167.672 | 48,981 | -4,091 | 0.02% | 8,212,756 |
| 2013-08-06 | 2013-08-02 | 164.885 | 53,072 | +8,289 | 0.02% | 8,750,802 |
| 2013-08-02 | 2013-07-31 | 168.137 | 44,783 | -3,337 | 0.02% | 7,529,668 |
| 2013-08-01 | 2013-07-30 | 165.582 | 48,120 | +754 | 0.02% | 7,967,815 |
| 2013-07-31 | 2013-07-29 | 165.582 | 47,366 | +1,938 | 0.02% | 7,842,966 |
| 2013-07-30 | 2013-07-26 | 167.440 | 45,428 | +3,121 | 0.02% | 7,606,466 |
| 2013-07-29 | 2013-07-25 | 172.317 | 42,307 | +3,445 | 0.02% | 7,290,213 |
| 2013-07-26 | 2013-07-24 | 172.781 | 38,862 | +431 | 0.02% | 6,714,631 |
| 2013-07-25 | 2013-07-23 | 167.905 | 38,431 | -538 | 0.02% | 6,452,738 |
| 2013-07-23 | 2013-07-19 | 159.776 | 38,969 | +538 | 0.02% | 6,226,325 |
| 2013-07-19 | 2013-07-17 | 165.814 | 38,431 | +3,229 | 0.02% | 6,372,414 |
| 2013-07-18 | 2013-07-16 | 172.549 | 35,202 | +216 | 0.02% | 6,074,076 |
| 2013-07-17 | 2013-07-15 | 173.943 | 34,986 | -108 | 0.02% | 6,085,555 |
| 2013-07-16 | 2013-07-12 | 169.995 | 35,094 | -1,292 | 0.02% | 5,965,791 |
| 2013-07-15 | 2013-07-11 | 169.298 | 36,386 | -753 | 0.02% | 6,160,074 |
| 2013-07-12 | 2013-07-10 | 161.402 | 37,139 | -431 | 0.02% | 5,994,308 |
| 2013-07-09 | 2013-07-05 | 159.080 | 37,570 | -2,584 | 0.02% | 5,976,623 |
| 2013-07-08 | 2013-07-04 | 149.790 | 40,154 | -430 | 0.02% | 6,014,681 |
| 2013-07-05 | 2013-07-03 | 145.146 | 40,584 | +1,615 | 0.02% | 5,890,592 |
| 2013-07-04 | 2013-07-02 | 155.132 | 38,969 | +107 | 0.02% | 6,045,327 |
| 2013-07-03 | 2013-06-28 | 155.364 | 38,862 | -861 | 0.02% | 6,037,753 |
| 2013-07-02 | 2013-06-27 | 153.274 | 39,723 | -1,722 | 0.02% | 6,088,496 |
| 2013-06-28 | 2013-06-26 | 153.506 | 41,445 | -323 | 0.02% | 6,362,059 |
| 2013-06-27 | 2013-06-25 | 142.359 | 41,768 | -2,476 | 0.02% | 5,946,046 |
| 2013-06-26 | 2013-06-24 | 143.520 | 44,244 | +969 | 0.02% | 6,349,901 |
| 2013-06-25 | 2013-06-21 | 150.951 | 43,275 | +3,767 | 0.02% | 6,532,426 |
| 2013-06-24 | 2013-06-20 | 155.364 | 39,508 | +216 | 0.02% | 6,138,118 |
| 2013-06-21 | 2013-06-19 | 160.241 | 39,292 | +430 | 0.02% | 6,296,182 |
| 2013-06-20 | 2013-06-18 | 162.099 | 38,862 | -969 | 0.02% | 6,299,479 |
| 2013-06-18 | 2013-06-14 | 154.203 | 39,831 | -861 | 0.02% | 6,142,050 |
| 2013-06-17 | 2013-06-13 | 151.648 | 40,692 | +1,077 | 0.02% | 6,170,868 |
| 2013-06-14 | 2013-06-11 | 157.918 | 39,615 | +968 | 0.02% | 6,255,941 |
| 2013-06-11 | 2013-06-07 | 162.563 | 38,647 | +108 | 0.02% | 6,282,578 |
| 2013-06-07 | 2013-06-05 | 161.170 | 38,539 | +2,907 | 0.02% | 6,211,321 |
| 2013-06-06 | 2013-06-04 | 168.369 | 35,632 | +538 | 0.02% | 5,999,323 |
| 2013-06-04 | 2013-05-31 | 172.549 | 35,094 | +31,219 | 0.02% | 6,055,441 |
| 2013-06-03 | 2013-05-30 | 177.194 | 3,875 | +3,875 | 0.00% | 686,626 |
| 2013-05-31 | 2013-05-29 | 179.052 | 0 | -754 | ||
| 2013-05-30 | 2013-05-28 | 172.317 | 754 | -2,368 | 0.00% | 129,927 |
| 2013-05-29 | 2013-05-27 | 165.814 | 3,122 | +2,261 | 0.00% | 517,673 |
| 2013-05-28 | 2013-05-24 | 167.440 | 861 | +861 | 0.00% | 144,166 |
| 2013-05-27 | 2013-05-23 | 163.492 | 0 | -2,153 | ||
| 2013-05-24 | 2013-05-22 | 170.924 | 2,153 | +1,076 | 0.00% | 367,998 |
| 2013-05-23 | 2013-05-21 | 169.762 | 1,077 | +1,077 | 0.00% | 182,834 |
| 2013-05-15 | 2013-05-13 | 167.574 | 0 | -5,490 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 5,490 | -2,315 | 0.00% | 930,393 |
| 2013-05-13 | 2013-05-09 | 167.811 | 7,805 | +4,219 | 0.00% | 1,309,768 |
| 2013-05-10 | 2013-05-08 | 168.522 | 3,586 | +2,531 | 0.00% | 604,322 |
| 2013-05-09 | 2013-05-07 | 169.945 | 1,055 | -12,868 | 0.00% | 179,292 |
| 2013-05-08 | 2013-05-06 | 164.256 | 13,923 | +10,970 | 0.01% | 2,286,938 |
| 2013-05-07 | 2013-05-03 | 164.967 | 2,953 | -5,063 | 0.00% | 487,148 |
| 2013-05-06 | 2013-05-02 | 161.175 | 8,016 | +3,375 | 0.00% | 1,291,977 |
| 2013-05-03 | 2013-04-30 | 159.516 | 4,641 | -4,219 | 0.00% | 740,312 |
| 2013-05-02 | 2013-04-29 | 155.486 | 8,860 | +5,379 | 0.00% | 1,377,609 |
| 2013-04-30 | 2013-04-26 | 159.753 | 3,481 | +2,532 | 0.00% | 556,099 |
| 2013-04-29 | 2013-04-25 | 163.545 | 949 | +738 | 0.00% | 155,204 |
| 2013-04-26 | 2013-04-24 | 158.805 | 211 | +106 | 0.00% | 33,508 |
| 2013-04-25 | 2013-04-23 | 159.990 | 105 | +105 | 0.00% | 16,799 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -3,164 | ||
| 2013-04-23 | 2013-04-19 | 137.947 | 3,164 | -1,055 | 0.00% | 436,463 |
| 2013-04-22 | 2013-04-18 | 134.865 | 4,219 | +4,219 | 0.00% | 568,997 |
| 2013-04-19 | 2013-04-17 | 134.628 | 0 | -211 | ||
| 2013-04-18 | 2013-04-16 | 134.391 | 211 | -422 | 0.00% | 28,357 |
| 2013-04-17 | 2013-04-15 | 128.940 | 633 | +633 | 0.00% | 81,619 |
| 2013-04-09 | 2013-04-05 | 119.696 | 0 | -46,304 | ||
| 2013-04-08 | 2013-04-03 | 121.829 | 46,304 | +1,055 | 0.02% | 5,641,179 |
| 2013-04-05 | 2013-04-02 | 124.673 | 45,249 | -422 | 0.02% | 5,641,349 |
| 2013-04-03 | 2013-03-28 | 124.673 | 45,671 | +1,899 | 0.02% | 5,693,962 |
| 2013-04-02 | 2013-03-27 | 128.940 | 43,772 | +738 | 0.02% | 5,643,955 |
| 2013-03-28 | 2013-03-26 | 127.281 | 43,034 | +738 | 0.02% | 5,477,398 |
| 2013-03-27 | 2013-03-25 | 132.969 | 42,296 | +4,114 | 0.02% | 5,624,066 |
| 2013-03-26 | 2013-03-22 | 133.206 | 38,182 | +1,160 | 0.02% | 5,086,081 |
| 2013-03-25 | 2013-03-21 | 134.628 | 37,022 | +10,126 | 0.02% | 4,984,212 |
| 2013-03-22 | 2013-03-20 | 134.628 | 26,896 | +7,805 | 0.01% | 3,620,965 |
| 2013-03-21 | 2013-03-19 | 132.021 | 19,091 | +4,430 | 0.01% | 2,520,416 |
| 2013-03-20 | 2013-03-18 | 132.258 | 14,661 | +2,320 | 0.01% | 1,939,037 |
| 2013-03-19 | 2013-03-15 | 137.473 | 12,341 | +844 | 0.01% | 1,696,550 |
| 2013-03-18 | 2013-03-14 | 142.687 | 11,497 | +422 | 0.01% | 1,640,474 |
| 2013-03-15 | 2013-03-13 | 136.999 | 11,075 | +4,008 | 0.01% | 1,517,259 |
| 2013-03-13 | 2013-03-11 | 145.294 | 7,067 | +1,266 | 0.00% | 1,026,795 |
| 2013-03-08 | 2013-03-06 | 147.902 | 5,801 | -211 | 0.00% | 857,977 |
| 2013-03-07 | 2013-03-05 | 146.242 | 6,012 | -211 | 0.00% | 879,210 |
| 2013-03-06 | 2013-03-04 | 142.213 | 6,223 | +1,477 | 0.00% | 884,992 |
| 2013-03-05 | 2013-03-01 | 146.954 | 4,746 | -3,481 | 0.00% | 697,441 |
| 2013-03-04 | 2013-02-28 | 143.872 | 8,227 | +3,270 | 0.00% | 1,183,637 |
| 2013-03-01 | 2013-02-27 | 145.294 | 4,957 | -2,954 | 0.00% | 720,224 |
| 2013-02-28 | 2013-02-26 | 138.184 | 7,911 | +2,743 | 0.00% | 1,093,171 |
| 2013-02-27 | 2013-02-25 | 145.057 | 5,168 | +844 | 0.00% | 749,656 |
| 2013-02-26 | 2013-02-22 | 145.294 | 4,324 | +843 | 0.00% | 628,253 |
| 2013-02-25 | 2013-02-21 | 147.665 | 3,481 | +2,743 | 0.00% | 514,020 |
| 2013-02-22 | 2013-02-20 | 153.353 | 738 | -1,266 | 0.00% | 113,175 |
| 2013-02-21 | 2013-02-19 | 148.139 | 2,004 | +1,266 | 0.00% | 296,870 |
| 2013-02-15 | 2013-02-08 | 146.954 | 738 | -2,532 | 0.00% | 108,452 |
| 2013-02-14 | 2013-02-07 | 138.184 | 3,270 | +633 | 0.00% | 451,861 |
| 2013-02-08 | 2013-02-06 | 142.213 | 2,637 | +106 | 0.00% | 375,016 |
| 2013-02-06 | 2013-02-04 | 144.820 | 2,531 | -422 | 0.00% | 366,540 |
| 2013-02-05 | 2013-02-01 | 146.479 | 2,953 | +2,742 | 0.00% | 432,554 |
| 2013-01-31 | 2013-01-29 | 149.561 | 211 | -422 | 0.00% | 31,557 |
| 2013-01-30 | 2013-01-28 | 147.902 | 633 | -211 | 0.00% | 93,622 |
| 2013-01-25 | 2013-01-23 | 142.450 | 844 | -422 | 0.00% | 120,228 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,266 | +1,266 | 0.00% | 183,343 |
| 2013-01-23 | 2013-01-21 | 142.924 | 0 | -422 | ||
| 2013-01-22 | 2013-01-18 | 136.525 | 422 | -1,266 | 0.00% | 57,613 |
| 2013-01-18 | 2013-01-16 | 131.073 | 1,688 | +1,266 | 0.00% | 221,251 |
| 2013-01-17 | 2013-01-15 | 131.073 | 422 | -1,898 | 0.00% | 55,313 |
| 2013-01-16 | 2013-01-14 | 136.051 | 2,320 | -2,848 | 0.00% | 315,637 |
| 2013-01-15 | 2013-01-11 | 129.414 | 5,168 | -8,649 | 0.00% | 668,811 |
| 2013-01-14 | 2013-01-10 | 125.148 | 13,817 | -4,958 | 0.01% | 1,729,163 |
| 2013-01-10 | 2013-01-08 | 120.644 | 18,775 | +4,219 | 0.01% | 2,265,093 |
| 2013-01-09 | 2013-01-07 | 124.673 | 14,556 | -8,438 | 0.01% | 1,814,747 |
| 2013-01-08 | 2013-01-04 | 120.170 | 22,994 | +1,899 | 0.01% | 2,763,190 |
| 2013-01-07 | 2013-01-03 | 119.222 | 21,095 | +211 | 0.01% | 2,514,987 |
| 2013-01-04 | 2013-01-02 | 118.274 | 20,884 | -4,747 | 0.01% | 2,470,032 |
| 2013-01-03 | 2012-12-31 | 115.904 | 25,631 | -421 | 0.01% | 2,970,727 |
| 2013-01-02 | 2012-12-27 | 113.533 | 26,052 | -2,110 | 0.01% | 2,957,773 |
| 2012-12-28 | 2012-12-24 | 112.111 | 28,162 | -2,109 | 0.01% | 3,157,279 |
| 2012-12-27 | 2012-12-20 | 112.585 | 30,271 | +210 | 0.01% | 3,408,071 |
| 2012-12-21 | 2012-12-19 | 113.296 | 30,061 | +2,743 | 0.01% | 3,405,804 |
| 2012-12-20 | 2012-12-18 | 111.637 | 27,318 | +5,379 | 0.01% | 3,049,707 |
| 2012-12-19 | 2012-12-17 | 115.904 | 21,939 | -527 | 0.01% | 2,542,810 |
| 2012-12-18 | 2012-12-14 | 116.852 | 22,466 | -5,485 | 0.01% | 2,625,191 |
| 2012-12-17 | 2012-12-13 | 113.770 | 27,951 | +527 | 0.01% | 3,179,998 |
| 2012-12-13 | 2012-12-11 | 113.533 | 27,424 | +528 | 0.01% | 3,113,541 |
| 2012-12-12 | 2012-12-10 | 114.245 | 26,896 | +422 | 0.01% | 3,072,720 |
| 2012-12-11 | 2012-12-07 | 114.245 | 26,474 | -633 | 0.01% | 3,024,509 |
| 2012-12-10 | 2012-12-06 | 112.348 | 27,107 | +2,531 | 0.01% | 3,045,426 |
| 2012-12-07 | 2012-12-05 | 114.245 | 24,576 | +9,493 | 0.01% | 2,807,673 |
| 2012-12-06 | 2012-12-04 | 115.430 | 15,083 | +5,379 | 0.01% | 1,741,025 |
| 2012-12-05 | 2012-12-03 | 117.563 | 9,704 | +211 | 0.00% | 1,140,829 |
| 2012-12-04 | 2012-11-30 | 120.170 | 9,493 | +4,219 | 0.00% | 1,140,774 |
| 2012-12-03 | 2012-11-29 | 120.170 | 5,274 | -8,016 | 0.00% | 633,777 |
| 2012-11-30 | 2012-11-28 | 116.141 | 13,290 | -12,130 | 0.01% | 1,543,510 |
| 2012-11-29 | 2012-11-27 | 114.719 | 25,420 | +5,696 | 0.01% | 2,916,145 |
| 2012-11-28 | 2012-11-26 | 115.904 | 19,724 | +10,864 | 0.01% | 2,286,084 |
| 2012-11-27 | 2012-11-23 | 118.037 | 8,860 | +3,586 | 0.00% | 1,045,806 |
| 2012-11-26 | 2012-11-22 | 119.933 | 5,274 | +3,586 | 0.00% | 632,527 |
| 2012-11-22 | 2012-11-20 | 117.563 | 1,688 | -2,109 | 0.00% | 198,446 |
| 2012-11-21 | 2012-11-19 | 114.007 | 3,797 | -2,953 | 0.00% | 432,886 |
| 2012-11-20 | 2012-11-16 | 108.793 | 6,750 | +6,223 | 0.00% | 734,353 |
| 2012-11-16 | 2012-11-14 | 115.193 | 527 | -1,055 | 0.00% | 60,706 |
| 2012-11-15 | 2012-11-13 | 110.689 | 1,582 | -528 | 0.00% | 175,110 |
| 2012-11-14 | 2012-11-12 | 110.215 | 2,110 | +211 | 0.00% | 232,554 |
| 2012-11-13 | 2012-11-09 | 111.163 | 1,899 | +1,055 | 0.00% | 211,099 |
| 2012-11-12 | 2012-11-08 | 113.296 | 844 | +844 | 0.00% | 95,622 |
| 2012-11-09 | 2012-11-07 | 114.245 | 0 | -4,957 | ||
| 2012-11-08 | 2012-11-06 | 114.719 | 4,957 | -4,219 | 0.00% | 568,660 |
| 2012-11-07 | 2012-11-05 | 113.533 | 9,176 | -1,477 | 0.00% | 1,041,783 |
| 2012-11-06 | 2012-11-02 | 109.978 | 10,653 | -2,004 | 0.00% | 1,171,597 |
| 2012-11-05 | 2012-11-01 | 103.816 | 12,657 | -5,379 | 0.01% | 1,313,993 |
| 2012-11-02 | 2012-10-31 | 100.971 | 18,036 | +3,480 | 0.01% | 1,821,118 |
| 2012-11-01 | 2012-10-30 | 98.838 | 14,556 | +633 | 0.01% | 1,438,687 |
| 2012-10-31 | 2012-10-29 | 98.601 | 13,923 | +422 | 0.01% | 1,372,823 |
| 2012-10-30 | 2012-10-26 | 99.075 | 13,501 | +5,379 | 0.01% | 1,337,613 |
| 2012-10-26 | 2012-10-24 | 99.075 | 8,122 | -2,109 | 0.00% | 804,688 |
| 2012-10-25 | 2012-10-22 | 100.260 | 10,231 | -633 | 0.00% | 1,025,762 |
| 2012-10-24 | 2012-10-19 | 98.838 | 10,864 | +5,063 | 0.00% | 1,073,777 |
| 2012-10-22 | 2012-10-18 | 101.208 | 5,801 | -422 | 0.00% | 587,109 |
| 2012-10-19 | 2012-10-17 | 103.579 | 6,223 | -4,325 | 0.00% | 644,569 |
| 2012-10-18 | 2012-10-16 | 97.653 | 10,548 | +8,755 | 0.00% | 1,030,044 |
| 2012-10-17 | 2012-10-15 | 99.786 | 1,793 | +422 | 0.00% | 178,917 |
| 2012-10-16 | 2012-10-12 | 104.053 | 1,371 | +1,055 | 0.00% | 142,656 |
| 2012-10-09 | 2012-10-05 | 99.549 | 316 | -1,055 | 0.00% | 31,458 |
| 2012-10-08 | 2012-10-04 | 94.809 | 1,371 | +1,371 | 0.00% | 129,983 |
| 2012-10-04 | 2012-09-28 | 96.942 | 0 | -1,055 | ||
| 2012-10-03 | 2012-09-27 | 94.524 | 1,055 | +1,055 | 0.00% | 99,723 |
| 2012-09-28 | 2012-09-26 | 95.994 | 0 | -1,477 | ||
| 2012-09-26 | 2012-09-24 | 95.046 | 1,477 | +1,477 | 0.00% | 140,383 |
| 2012-09-11 | 2012-09-07 | 85.043 | 0 | -1,266 | ||
| 2012-09-05 | 2012-09-03 | 83.242 | 1,266 | +317 | 0.00% | 105,384 |
| 2012-09-04 | 2012-08-31 | 83.052 | 949 | +633 | 0.00% | 78,817 |
| 2012-08-31 | 2012-08-29 | 84.759 | 316 | -844 | 0.00% | 26,784 |
| 2012-08-30 | 2012-08-28 | 82.389 | 1,160 | +527 | 0.00% | 95,571 |
| 2012-08-29 | 2012-08-27 | 79.924 | 633 | -527 | 0.00% | 50,592 |
| 2012-08-28 | 2012-08-24 | 79.924 | 1,160 | +633 | 0.00% | 92,712 |
| 2012-08-27 | 2012-08-23 | 82.673 | 527 | -633 | 0.00% | 43,569 |
| 2012-08-24 | 2012-08-22 | 80.398 | 1,160 | +633 | 0.00% | 93,261 |
| 2012-08-23 | 2012-08-21 | 82.294 | 527 | -844 | 0.00% | 43,369 |
| 2012-08-20 | 2012-08-16 | 78.691 | 1,371 | +211 | 0.00% | 107,886 |
| 2012-08-17 | 2012-08-15 | 78.122 | 1,160 | +949 | 0.00% | 90,622 |
| 2012-08-16 | 2012-08-14 | 82.294 | 211 | +211 | 0.00% | 17,364 |
| 2012-08-02 | 2012-07-31 | 82.863 | 0 | -1,899 | ||
| 2012-08-01 | 2012-07-30 | 83.906 | 1,899 | -632 | 0.00% | 159,337 |
| 2012-07-31 | 2012-07-27 | 80.587 | 2,531 | -1,372 | 0.00% | 203,967 |
| 2012-07-30 | 2012-07-26 | 79.545 | 3,903 | -7,066 | 0.00% | 310,462 |
| 2012-07-27 | 2012-07-25 | 75.847 | 10,969 | -5,907 | 0.01% | 831,965 |
| 2012-07-24 | 2012-07-20 | 73.951 | 16,876 | -1,055 | 0.01% | 1,247,994 |
| 2012-07-23 | 2012-07-19 | 70.822 | 17,931 | -422 | 0.01% | 1,269,911 |
| 2012-07-20 | 2012-07-18 | 69.779 | 18,353 | +739 | 0.01% | 1,280,658 |
| 2012-07-16 | 2012-07-12 | 71.296 | 17,614 | -211 | 0.01% | 1,255,810 |
| 2012-07-11 | 2012-07-09 | 71.012 | 17,825 | -1,266 | 0.01% | 1,265,784 |
| 2012-07-10 | 2012-07-06 | 71.201 | 19,091 | +422 | 0.01% | 1,359,305 |
| 2012-07-09 | 2012-07-05 | 70.727 | 18,669 | -211 | 0.01% | 1,320,408 |
| 2012-07-06 | 2012-07-04 | 71.581 | 18,880 | +1,055 | 0.01% | 1,351,441 |
| 2012-07-05 | 2012-07-03 | 71.107 | 17,825 | -211 | 0.01% | 1,267,474 |
| 2012-07-03 | 2012-06-28 | 72.055 | 18,036 | +211 | 0.01% | 1,299,577 |
| 2012-06-29 | 2012-06-27 | 71.865 | 17,825 | -1,266 | 0.01% | 1,280,994 |
| 2012-06-28 | 2012-06-26 | 71.012 | 19,091 | +211 | 0.01% | 1,355,685 |
| 2012-06-27 | 2012-06-25 | 71.107 | 18,880 | +1,055 | 0.01% | 1,342,491 |
| 2012-06-26 | 2012-06-22 | 72.339 | 17,825 | +5,062 | 0.01% | 1,289,444 |
| 2012-06-25 | 2012-06-21 | 73.572 | 12,763 | +5,696 | 0.01% | 938,994 |
| 2012-06-20 | 2012-06-18 | 78.028 | 7,067 | -211 | 0.00% | 551,421 |
| 2012-06-19 | 2012-06-15 | 77.743 | 7,278 | +317 | 0.00% | 565,815 |
| 2012-06-18 | 2012-06-14 | 76.226 | 6,961 | +632 | 0.00% | 530,611 |
| 2012-06-15 | 2012-06-13 | 77.459 | 6,329 | -210 | 0.00% | 490,236 |
| 2012-06-11 | 2012-06-07 | 76.131 | 6,539 | +316 | 0.00% | 497,823 |
| 2012-06-08 | 2012-06-06 | 76.985 | 6,223 | -422 | 0.00% | 479,076 |
| 2012-06-07 | 2012-06-05 | 74.235 | 6,645 | -1,055 | 0.00% | 493,293 |
| 2012-06-06 | 2012-06-04 | 73.003 | 7,700 | +1,055 | 0.00% | 562,121 |
| 2012-06-04 | 2012-05-31 | 75.563 | 6,645 | +3,059 | 0.00% | 502,113 |
| 2012-06-01 | 2012-05-30 | 77.933 | 3,586 | -2,110 | 0.00% | 279,467 |
| 2012-05-31 | 2012-05-29 | 79.355 | 5,696 | -316 | 0.00% | 452,005 |
| 2012-05-30 | 2012-05-28 | 76.605 | 6,012 | -4,536 | 0.00% | 460,552 |
| 2012-05-29 | 2012-05-25 | 69.305 | 10,548 | +211 | 0.00% | 731,031 |
| 2012-05-28 | 2012-05-24 | 70.158 | 10,337 | +422 | 0.00% | 725,228 |
| 2012-05-25 | 2012-05-23 | 69.684 | 9,915 | -1,582 | 0.00% | 690,921 |
| 2012-05-24 | 2012-05-22 | 69.116 | 11,497 | +2,426 | 0.01% | 794,622 |
| 2012-05-23 | 2012-05-21 | 67.978 | 9,071 | +2,637 | 0.00% | 616,627 |
| 2012-05-22 | 2012-05-18 | 68.736 | 6,434 | +2,531 | 0.00% | 442,249 |
| 2012-05-21 | 2012-05-17 | 72.623 | 3,903 | -1,582 | 0.00% | 283,449 |
| 2012-05-18 | 2012-05-16 | 68.642 | 5,485 | -1,687 | 0.00% | 376,499 |
| 2012-05-17 | 2012-05-15 | 73.003 | 7,172 | +2,742 | 0.00% | 523,575 |
| 2012-05-16 | 2012-05-14 | 69.969 | 4,430 | +1,055 | 0.00% | 309,962 |
| 2012-05-15 | 2012-05-11 | 73.382 | 3,375 | +3,375 | 0.00% | 247,664 |
| 2012-05-10 | 2012-05-08 | 81.817 | 0 | -2,004 | ||
| 2012-05-09 | 2012-05-07 | 77.164 | 2,004 | +44 | 0.00% | 154,637 |
| 2012-05-08 | 2012-05-04 | 80.072 | 1,960 | +1,960 | 0.00% | 156,942 |
| 2012-05-04 | 2012-05-02 | 82.011 | 0 | -413 | ||
| 2012-05-03 | 2012-04-30 | 81.236 | 413 | -5,364 | 0.00% | 33,550 |
| 2012-05-02 | 2012-04-27 | 78.909 | 5,777 | -619 | 0.00% | 455,858 |
| 2012-04-30 | 2012-04-26 | 77.940 | 6,396 | -619 | 0.00% | 498,502 |
| 2012-04-27 | 2012-04-25 | 77.164 | 7,015 | +1,651 | 0.00% | 541,307 |
| 2012-04-26 | 2012-04-24 | 78.909 | 5,364 | +5,364 | 0.00% | 423,268 |
| 2012-04-25 | 2012-04-23 | 81.139 | 0 | -1,651 | ||
| 2012-04-24 | 2012-04-20 | 80.460 | 1,651 | -1,650 | 0.00% | 132,840 |
| 2012-04-23 | 2012-04-19 | 78.230 | 3,301 | -619 | 0.00% | 258,239 |
| 2012-04-20 | 2012-04-18 | 75.031 | 3,920 | +3,920 | 0.00% | 294,123 |
| 2012-04-17 | 2012-04-13 | 75.613 | 0 | -103 | ||
| 2012-04-16 | 2012-04-12 | 71.832 | 103 | -2,166 | 0.00% | 7,399 |
| 2012-04-13 | 2012-04-11 | 70.572 | 2,269 | +928 | 0.00% | 160,128 |
| 2012-04-12 | 2012-04-10 | 71.736 | 1,341 | +103 | 0.00% | 96,197 |
| 2012-04-11 | 2012-04-05 | 71.929 | 1,238 | +1,238 | 0.00% | 89,049 |
| 2012-04-05 | 2012-04-02 | 72.705 | 0 | -8,459 | ||
| 2012-04-03 | 2012-03-30 | 73.190 | 8,459 | -2,476 | 0.00% | 619,111 |
| 2012-04-02 | 2012-03-29 | 71.929 | 10,935 | +2,064 | 0.01% | 786,548 |
| 2012-03-30 | 2012-03-28 | 72.802 | 8,871 | -1,651 | 0.00% | 645,825 |
| 2012-03-29 | 2012-03-27 | 73.868 | 10,522 | -4,848 | 0.00% | 777,241 |
| 2012-03-28 | 2012-03-26 | 69.409 | 15,370 | +1,960 | 0.01% | 1,066,816 |
| 2012-03-27 | 2012-03-23 | 71.639 | 13,410 | -1,857 | 0.01% | 960,673 |
| 2012-03-26 | 2012-03-22 | 70.475 | 15,267 | -3,301 | 0.01% | 1,075,947 |
| 2012-03-23 | 2012-03-21 | 67.858 | 18,568 | -619 | 0.01% | 1,259,986 |
| 2012-03-22 | 2012-03-20 | 69.700 | 19,187 | +7,633 | 0.01% | 1,337,330 |
| 2012-03-21 | 2012-03-19 | 73.965 | 11,554 | +207 | 0.01% | 854,593 |
| 2012-03-19 | 2012-03-15 | 76.583 | 11,347 | -207 | 0.01% | 868,982 |
| 2012-03-16 | 2012-03-14 | 76.486 | 11,554 | -7,221 | 0.01% | 883,714 |
| 2012-03-12 | 2012-03-08 | 73.965 | 18,775 | +2,064 | 0.01% | 1,388,696 |
| 2012-03-09 | 2012-03-07 | 71.445 | 16,711 | -4,539 | 0.01% | 1,193,912 |
| 2012-03-08 | 2012-03-06 | 69.021 | 21,250 | +7,840 | 0.01% | 1,466,701 |
| 2012-03-07 | 2012-03-05 | 73.093 | 13,410 | +8,871 | 0.01% | 980,173 |
| 2012-03-06 | 2012-03-02 | 75.807 | 4,539 | +4,539 | 0.00% | 344,088 |
| 2012-03-02 | 2012-02-29 | 75.710 | 0 | -20,631 | ||
| 2012-02-29 | 2012-02-27 | 72.511 | 20,631 | +17,846 | 0.01% | 1,495,975 |
| 2012-02-27 | 2012-02-23 | 68.246 | 2,785 | +2,785 | 0.00% | 190,064 |
| 2012-02-17 | 2012-02-15 | 72.123 | 0 | -1,754 | ||
| 2012-02-14 | 2012-02-10 | 67.179 | 1,754 | -309 | 0.00% | 117,833 |
| 2012-02-13 | 2012-02-09 | 67.373 | 2,063 | +1,857 | 0.00% | 138,991 |
| 2012-02-10 | 2012-02-08 | 68.633 | 206 | -1,857 | 0.00% | 14,138 |
| 2012-02-09 | 2012-02-07 | 63.690 | 2,063 | -929 | 0.00% | 131,391 |
| 2012-02-08 | 2012-02-06 | 64.659 | 2,992 | +929 | 0.00% | 193,459 |
| 2012-02-06 | 2012-02-02 | 66.404 | 2,063 | -1,032 | 0.00% | 136,991 |
| 2012-02-03 | 2012-02-01 | 62.623 | 3,095 | +413 | 0.00% | 193,819 |
| 2012-02-02 | 2012-01-31 | 64.465 | 2,682 | +619 | 0.00% | 172,895 |
| 2012-02-01 | 2012-01-30 | 63.980 | 2,063 | +2,063 | 0.00% | 131,991 |
| 2012-01-16 | 2012-01-12 | 62.526 | 0 | -1,238 | ||
| 2012-01-10 | 2012-01-06 | 53.220 | 1,238 | +1,238 | 0.00% | 65,886 |
| 2011-12-16 | 2011-12-14 | 51.378 | 0 | -28,368 | ||
| 2011-12-15 | 2011-12-13 | 52.154 | 28,368 | +206 | 0.01% | 1,479,495 |
| 2011-12-14 | 2011-12-12 | 52.832 | 28,162 | -1,031 | 0.01% | 1,487,862 |
| 2011-12-12 | 2011-12-08 | 53.802 | 29,193 | -1,238 | 0.01% | 1,570,631 |
| 2011-12-08 | 2011-12-06 | 53.026 | 30,431 | -413 | 0.01% | 1,613,638 |
| 2011-12-07 | 2011-12-05 | 55.159 | 30,844 | +1,238 | 0.01% | 1,701,318 |
| 2011-12-06 | 2011-12-02 | 55.256 | 29,606 | -1,032 | 0.01% | 1,635,902 |
| 2011-12-05 | 2011-12-01 | 57.001 | 30,638 | -2,372 | 0.01% | 1,746,386 |
| 2011-12-02 | 2011-11-30 | 50.990 | 33,010 | -413 | 0.02% | 1,683,193 |
| 2011-12-01 | 2011-11-29 | 52.735 | 33,423 | -206 | 0.02% | 1,762,572 |
| 2011-11-30 | 2011-11-28 | 51.087 | 33,629 | -206 | 0.02% | 1,718,016 |
| 2011-11-29 | 2011-11-25 | 48.955 | 33,835 | -1,135 | 0.02% | 1,656,381 |
| 2011-11-28 | 2011-11-24 | 48.761 | 34,970 | +516 | 0.02% | 1,705,164 |
| 2011-11-25 | 2011-11-23 | 49.536 | 34,454 | -1,238 | 0.02% | 1,706,723 |
| 2011-11-24 | 2011-11-22 | 50.118 | 35,692 | +2,269 | 0.02% | 1,788,809 |
| 2011-11-23 | 2011-11-21 | 49.730 | 33,423 | +2,063 | 0.02% | 1,662,131 |
| 2011-11-22 | 2011-11-18 | 51.863 | 31,360 | +722 | 0.01% | 1,626,419 |
| 2011-11-21 | 2011-11-17 | 54.286 | 30,638 | -412 | 0.01% | 1,663,225 |
| 2011-11-18 | 2011-11-16 | 54.480 | 31,050 | +2,166 | 0.01% | 1,691,611 |
| 2011-11-17 | 2011-11-15 | 56.613 | 28,884 | -2,269 | 0.01% | 1,635,207 |
| 2011-11-16 | 2011-11-14 | 57.873 | 31,153 | +2,269 | 0.01% | 1,802,921 |
| 2011-11-15 | 2011-11-11 | 56.128 | 28,884 | +3,920 | 0.01% | 1,621,207 |
| 2011-11-14 | 2011-11-10 | 59.230 | 24,964 | -619 | 0.01% | 1,478,625 |
| 2011-11-11 | 2011-11-09 | 60.490 | 25,583 | -1,031 | 0.01% | 1,547,528 |
| 2011-11-10 | 2011-11-08 | 58.843 | 26,614 | +309 | 0.01% | 1,566,035 |
| 2011-11-09 | 2011-11-07 | 61.460 | 26,305 | -4,333 | 0.01% | 1,616,703 |
| 2011-11-08 | 2011-11-04 | 58.164 | 30,638 | -6,911 | 0.01% | 1,782,027 |
| 2011-11-07 | 2011-11-03 | 55.159 | 37,549 | -8,768 | 0.02% | 2,071,158 |
| 2011-11-04 | 2011-11-02 | 52.348 | 46,317 | -2,063 | 0.02% | 2,424,581 |
| 2011-11-03 | 2011-11-01 | 50.700 | 48,380 | -207 | 0.02% | 2,452,845 |
| 2011-11-02 | 2011-10-31 | 52.154 | 48,587 | -2,785 | 0.02% | 2,533,990 |
| 2011-11-01 | 2011-10-28 | 50.893 | 51,372 | -516 | 0.02% | 2,614,498 |
| 2011-10-31 | 2011-10-27 | 49.827 | 51,888 | -5,364 | 0.02% | 2,585,429 |
| 2011-10-28 | 2011-10-26 | 45.222 | 57,252 | -1,857 | 0.03% | 2,589,076 |
| 2011-10-27 | 2011-10-25 | 43.962 | 59,109 | -1,031 | 0.03% | 2,598,564 |
| 2011-10-26 | 2011-10-24 | 45.901 | 60,140 | -3,095 | 0.03% | 2,760,489 |
| 2011-10-25 | 2011-10-21 | 44.350 | 63,235 | -2,476 | 0.03% | 2,804,473 |
| 2011-10-24 | 2011-10-20 | 42.605 | 65,711 | +3,714 | 0.03% | 2,799,623 |
| 2011-10-21 | 2011-10-19 | 44.108 | 61,997 | +5,777 | 0.03% | 2,734,542 |
| 2011-10-20 | 2011-10-18 | 45.126 | 56,220 | -1,651 | 0.03% | 2,536,957 |
| 2011-10-17 | 2011-10-13 | 49.149 | 57,871 | +6,189 | 0.03% | 2,844,275 |
| 2011-10-14 | 2011-10-12 | 48.955 | 51,682 | -2,063 | 0.02% | 2,530,074 |
| 2011-10-13 | 2011-10-11 | 49.924 | 53,745 | -7,427 | 0.03% | 2,683,168 |
| 2011-10-10 | 2011-10-06 | 43.865 | 61,172 | -3,301 | 0.03% | 2,683,328 |
| 2011-10-07 | 2011-10-04 | 40.860 | 64,473 | -1,032 | 0.03% | 2,634,378 |
| 2011-10-06 | 2011-10-03 | 41.490 | 65,505 | -1,753 | 0.03% | 2,717,821 |
| 2011-10-04 | 2011-09-30 | 43.720 | 67,258 | -2,063 | 0.03% | 2,940,513 |
| 2011-09-30 | 2011-09-27 | 44.835 | 69,321 | +1,031 | 0.03% | 3,107,986 |
| 2011-09-26 | 2011-09-22 | 47.743 | 68,290 | -1,238 | 0.03% | 3,260,363 |
| 2011-09-23 | 2011-09-21 | 50.893 | 69,528 | -206 | 0.03% | 3,538,520 |
| 2011-09-22 | 2011-09-20 | 50.312 | 69,734 | +2,063 | 0.03% | 3,508,444 |
| 2011-09-21 | 2011-09-19 | 50.506 | 67,671 | +207 | 0.03% | 3,417,770 |
| 2011-09-20 | 2011-09-16 | 53.317 | 67,464 | +1,753 | 0.03% | 3,596,974 |
| 2011-09-19 | 2011-09-15 | 51.087 | 65,711 | -2,063 | 0.03% | 3,356,999 |
| 2011-09-16 | 2011-09-14 | 49.924 | 67,774 | +2,476 | 0.03% | 3,383,552 |
| 2011-09-14 | 2011-09-09 | 53.996 | 65,298 | -4,539 | 0.03% | 3,525,800 |
| 2011-09-12 | 2011-09-08 | 51.960 | 69,837 | -1,754 | 0.03% | 3,628,716 |
| 2011-09-08 | 2011-09-06 | 49.827 | 71,591 | +1,754 | 0.03% | 3,567,173 |
| 2011-09-06 | 2011-09-02 | 54.771 | 69,837 | +2,476 | 0.03% | 3,825,045 |
| 2011-09-05 | 2011-09-01 | 55.062 | 67,361 | -516 | 0.03% | 3,709,022 |
| 2011-09-02 | 2011-08-31 | 54.286 | 67,877 | -619 | 0.03% | 3,684,794 |
| 2011-09-01 | 2011-08-30 | 52.929 | 68,496 | -1,135 | 0.03% | 3,625,437 |
| 2011-08-31 | 2011-08-29 | 50.409 | 69,631 | -1,238 | 0.03% | 3,510,012 |
| 2011-08-30 | 2011-08-26 | 48.664 | 70,869 | -103 | 0.03% | 3,448,757 |
| 2011-08-29 | 2011-08-25 | 50.506 | 70,972 | -3,817 | 0.03% | 3,584,490 |
| 2011-08-26 | 2011-08-24 | 47.404 | 74,789 | +3,611 | 0.04% | 3,545,269 |
| 2011-08-25 | 2011-08-23 | 51.184 | 71,178 | +2,682 | 0.03% | 3,643,194 |
| 2011-08-24 | 2011-08-22 | 49.633 | 68,496 | -206 | 0.03% | 3,399,678 |
| 2011-08-23 | 2011-08-19 | 53.996 | 68,702 | -4,952 | 0.03% | 3,709,601 |
| 2011-08-22 | 2011-08-18 | 54.868 | 73,654 | +2,682 | 0.03% | 4,041,246 |
| 2011-08-19 | 2011-08-17 | 55.740 | 70,972 | -3,301 | 0.03% | 3,956,011 |
| 2011-08-18 | 2011-08-16 | 53.802 | 74,273 | -2,063 | 0.03% | 3,996,010 |
| 2011-08-17 | 2011-08-15 | 51.572 | 76,336 | -2,682 | 0.04% | 3,936,802 |
| 2011-08-16 | 2011-08-12 | 48.761 | 79,018 | +5,880 | 0.04% | 3,852,978 |
| 2011-08-12 | 2011-08-10 | 53.026 | 73,138 | -2,063 | 0.03% | 3,878,225 |
| 2011-08-11 | 2011-08-09 | 54.092 | 75,201 | -1,238 | 0.04% | 4,067,807 |
| 2011-08-10 | 2011-08-08 | 54.286 | 76,439 | -6,499 | 0.04% | 4,149,594 |
| 2011-08-09 | 2011-08-05 | 53.802 | 82,938 | -2,476 | 0.04% | 4,462,201 |
| 2011-08-08 | 2011-08-04 | 55.837 | 85,414 | +207 | 0.04% | 4,769,294 |
| 2011-08-05 | 2011-08-03 | 57.195 | 85,207 | -723 | 0.04% | 4,873,375 |
| 2011-08-04 | 2011-08-02 | 59.230 | 85,930 | -3,301 | 0.04% | 5,089,658 |
| 2011-08-03 | 2011-08-01 | 58.843 | 89,231 | +1,445 | 0.04% | 5,250,577 |
| 2011-08-02 | 2011-07-29 | 57.001 | 87,786 | +2,682 | 0.04% | 5,003,860 |
| 2011-08-01 | 2011-07-28 | 58.455 | 85,104 | +14,132 | 0.04% | 4,974,734 |
| 2011-07-29 | 2011-07-27 | 58.843 | 70,972 | -928 | 0.03% | 4,176,171 |
| 2011-07-27 | 2011-07-25 | 57.388 | 71,900 | +24,861 | 0.03% | 4,126,227 |
| 2011-07-26 | 2011-07-22 | 56.613 | 47,039 | +3,920 | 0.02% | 2,663,014 |
| 2011-07-25 | 2011-07-21 | 55.353 | 43,119 | +4,332 | 0.02% | 2,386,752 |
| 2011-07-22 | 2011-07-20 | 56.710 | 38,787 | +4,539 | 0.02% | 2,199,605 |
| 2011-07-21 | 2011-07-19 | 58.649 | 34,248 | +3,920 | 0.02% | 2,008,599 |
| 2011-07-20 | 2011-07-18 | 60.587 | 30,328 | +1,238 | 0.01% | 1,837,496 |
| 2011-07-19 | 2011-07-15 | 62.914 | 29,090 | -5,364 | 0.01% | 1,830,168 |
| 2011-07-18 | 2011-07-14 | 60.878 | 34,454 | -3,095 | 0.02% | 2,097,499 |
| 2011-07-15 | 2011-07-13 | 59.909 | 37,549 | +825 | 0.02% | 2,249,518 |
| 2011-07-14 | 2011-07-12 | 58.261 | 36,724 | +9,078 | 0.02% | 2,139,573 |
| 2011-07-13 | 2011-07-11 | 62.235 | 27,646 | -1,857 | 0.01% | 1,720,560 |
| 2011-07-12 | 2011-07-08 | 62.914 | 29,503 | -619 | 0.01% | 1,856,152 |
| 2011-07-11 | 2011-07-07 | 62.429 | 30,122 | +5,158 | 0.01% | 1,880,495 |
| 2011-07-08 | 2011-07-06 | 63.883 | 24,964 | -206 | 0.01% | 1,594,785 |
| 2011-07-07 | 2011-07-05 | 65.337 | 25,170 | -2,682 | 0.01% | 1,644,545 |
| 2011-07-06 | 2011-07-04 | 64.562 | 27,852 | -619 | 0.01% | 1,798,180 |
| 2011-07-05 | 2011-06-30 | 62.042 | 28,471 | -6,293 | 0.01% | 1,766,385 |
| 2011-07-04 | 2011-06-29 | 58.261 | 34,764 | -2,063 | 0.02% | 2,025,381 |
| 2011-06-29 | 2011-06-27 | 57.679 | 36,827 | +3,301 | 0.02% | 2,124,153 |
| 2011-06-28 | 2011-06-24 | 59.133 | 33,526 | +413 | 0.02% | 1,982,504 |
| 2011-06-27 | 2011-06-23 | 58.164 | 33,113 | -8,562 | 0.02% | 1,925,983 |
| 2011-06-24 | 2011-06-22 | 57.776 | 41,675 | -8,459 | 0.02% | 2,407,822 |
| 2011-06-23 | 2011-06-21 | 54.771 | 50,134 | -2,476 | 0.02% | 2,745,891 |
| 2011-06-22 | 2011-06-20 | 52.154 | 52,610 | -928 | 0.02% | 2,743,804 |
| 2011-06-21 | 2011-06-17 | 52.638 | 53,538 | -2,167 | 0.03% | 2,818,153 |
| 2011-06-17 | 2011-06-15 | 52.638 | 55,705 | -1,960 | 0.03% | 2,932,220 |
| 2011-06-16 | 2011-06-14 | 50.893 | 57,665 | -9,593 | 0.03% | 2,934,771 |
| 2011-06-15 | 2011-06-13 | 47.646 | 67,258 | +5,983 | 0.03% | 3,204,572 |
| 2011-06-14 | 2011-06-10 | 50.506 | 61,275 | +2,682 | 0.03% | 3,094,736 |
| 2011-06-13 | 2011-06-09 | 50.409 | 58,593 | +4,229 | 0.03% | 2,953,600 |
| 2011-06-10 | 2011-06-08 | 52.348 | 54,364 | +1,754 | 0.03% | 2,845,822 |
| 2011-06-09 | 2011-06-07 | 53.317 | 52,610 | +1,444 | 0.02% | 2,805,004 |
| 2011-06-08 | 2011-06-03 | 55.837 | 51,166 | +1,960 | 0.02% | 2,856,975 |
| 2011-06-07 | 2011-06-02 | 56.516 | 49,206 | +10,522 | 0.02% | 2,780,924 |
| 2011-06-03 | 2011-06-01 | 57.388 | 38,684 | -6,602 | 0.02% | 2,220,014 |
| 2011-06-02 | 2011-05-31 | 52.832 | 45,286 | +7,531 | 0.02% | 2,392,561 |
| 2011-06-01 | 2011-05-30 | 53.511 | 37,755 | +5,364 | 0.02% | 2,020,301 |
| 2011-05-31 | 2011-05-27 | 55.256 | 32,391 | +9,593 | 0.02% | 1,789,789 |
| 2011-05-30 | 2011-05-26 | 58.261 | 22,798 | +1,651 | 0.01% | 1,328,232 |
| 2011-05-27 | 2011-05-25 | 59.521 | 21,147 | +3,610 | 0.01% | 1,258,693 |
| 2011-05-26 | 2011-05-24 | 61.654 | 17,537 | +2,889 | 0.01% | 1,081,222 |
| 2011-05-25 | 2011-05-23 | 63.205 | 14,648 | +619 | 0.01% | 925,824 |
| 2011-05-24 | 2011-05-20 | 64.950 | 14,029 | -413 | 0.01% | 911,180 |
| 2011-05-23 | 2011-05-19 | 65.047 | 14,442 | -3,507 | 0.01% | 939,404 |
| 2011-05-20 | 2011-05-18 | 63.980 | 17,949 | +2,475 | 0.01% | 1,148,383 |
| 2011-05-19 | 2011-05-17 | 63.496 | 15,474 | -825 | 0.01% | 982,531 |
| 2011-05-17 | 2011-05-13 | 63.593 | 16,299 | +6,396 | 0.01% | 1,036,495 |
| 2011-05-13 | 2011-05-11 | 65.337 | 9,903 | -2,269 | 0.00% | 647,037 |
| 2011-05-12 | 2011-05-09 | 63.980 | 12,172 | +412 | 0.01% | 778,769 |
| 2011-05-06 | 2011-05-04 | 63.011 | 11,760 | +3,301 | 0.01% | 741,009 |
| 2011-05-05 | 2011-05-03 | 63.399 | 8,459 | +5,777 | 0.00% | 536,290 |
| 2011-04-29 | 2011-04-27 | 69.118 | 2,682 | -413 | 0.00% | 185,375 |
| 2011-04-27 | 2011-04-21 | 72.123 | 3,095 | +619 | 0.00% | 223,222 |
| 2011-04-26 | 2011-04-20 | 69.603 | 2,476 | -1,031 | 0.00% | 172,337 |
| 2011-04-20 | 2011-04-18 | 69.506 | 3,507 | -2,167 | 0.00% | 243,757 |
| 2011-04-19 | 2011-04-15 | 68.149 | 5,674 | -515 | 0.00% | 386,676 |
| 2011-04-18 | 2011-04-14 | 68.246 | 6,189 | +928 | 0.00% | 422,373 |
| 2011-04-14 | 2011-04-12 | 66.404 | 5,261 | -516 | 0.00% | 349,351 |
| 2011-04-13 | 2011-04-11 | 67.373 | 5,777 | -103 | 0.00% | 389,215 |
| 2011-04-12 | 2011-04-08 | 67.276 | 5,880 | -4,642 | 0.00% | 395,585 |
| 2011-04-11 | 2011-04-07 | 64.659 | 10,522 | +1,238 | 0.00% | 680,341 |
| 2011-04-08 | 2011-04-06 | 64.659 | 9,284 | +2,476 | 0.00% | 600,293 |
| 2011-04-07 | 2011-04-04 | 64.853 | 6,808 | +2,888 | 0.00% | 441,518 |
| 2011-04-06 | 2011-04-01 | 65.337 | 3,920 | +1,857 | 0.00% | 256,123 |
| 2011-04-04 | 2011-03-31 | 69.700 | 2,063 | +2,063 | 0.00% | 143,791 |
| 2011-03-29 | 2011-03-25 | 67.291 | 0 | -10,109 | ||
| 2011-03-28 | 2011-03-24 | 63.048 | 10,109 | +1,697 | 0.00% | 637,352 |
| 2011-03-25 | 2011-03-23 | 60.779 | 8,412 | -406 | 0.00% | 511,270 |
| 2011-03-24 | 2011-03-22 | 61.075 | 8,818 | +2,027 | 0.00% | 538,556 |
| 2011-03-23 | 2011-03-21 | 61.568 | 6,791 | -1,824 | 0.00% | 418,108 |
| 2011-03-22 | 2011-03-18 | 57.720 | 8,615 | -405 | 0.00% | 497,257 |
| 2011-03-21 | 2011-03-17 | 56.043 | 9,020 | +709 | 0.00% | 505,504 |
| 2011-03-18 | 2011-03-16 | 58.509 | 8,311 | +102 | 0.00% | 486,271 |
| 2011-03-17 | 2011-03-15 | 60.285 | 8,209 | +1,418 | 0.00% | 494,882 |
| 2011-03-11 | 2011-03-09 | 60.877 | 6,791 | -810 | 0.01% | 413,418 |
| 2011-03-10 | 2011-03-08 | 59.693 | 7,601 | +810 | 0.01% | 453,729 |
| 2011-03-09 | 2011-03-07 | 59.200 | 6,791 | +507 | 0.01% | 402,027 |
| 2011-03-08 | 2011-03-04 | 61.667 | 6,284 | -507 | 0.01% | 387,513 |
| 2011-03-03 | 2011-03-01 | 60.680 | 6,791 | +305 | 0.01% | 412,077 |
| 2011-03-02 | 2011-02-28 | 59.693 | 6,486 | +202 | 0.01% | 387,171 |
| 2011-03-01 | 2011-02-25 | 55.944 | 6,284 | +912 | 0.01% | 351,552 |
| 2011-02-28 | 2011-02-24 | 53.379 | 5,372 | +507 | 0.01% | 286,750 |
| 2011-02-24 | 2011-02-22 | 60.877 | 4,865 | -2,027 | 0.01% | 296,168 |
| 2011-02-22 | 2011-02-18 | 61.568 | 6,892 | -2,027 | 0.01% | 424,326 |
| 2011-02-21 | 2011-02-17 | 60.976 | 8,919 | +2,027 | 0.01% | 543,844 |
| 2011-02-18 | 2011-02-16 | 59.693 | 6,892 | +2,027 | 0.01% | 411,406 |
| 2011-02-17 | 2011-02-15 | 61.173 | 4,865 | -1,013 | 0.01% | 297,608 |
| 2011-02-16 | 2011-02-14 | 61.469 | 5,878 | +5,473 | 0.01% | 361,316 |
| 2011-02-08 | 2011-02-02 | 62.949 | 405 | +405 | 0.00% | 25,494 |
| 2011-02-07 | 2011-01-31 | 60.581 | 0 | -709 | ||
| 2011-02-01 | 2011-01-28 | 57.917 | 709 | +202 | 0.00% | 41,063 |
| 2011-01-31 | 2011-01-27 | 59.792 | 507 | +203 | 0.00% | 30,315 |
| 2011-01-28 | 2011-01-26 | 57.819 | 304 | +304 | 0.00% | 17,577 |
| 2011-01-27 | 2011-01-25 | 340.400 | 0 | -507 | ||
| 2011-01-26 | 2011-01-24 | 342.866 | 507 | +304 | 0.00% | 173,833 |
| 2011-01-21 | 2011-01-19 | 344.716 | 203 | +122 | 0.00% | 69,977 |
| 2011-01-19 | 2011-01-17 | 321.900 | 81 | -446 | 0.00% | 26,074 |
| 2011-01-18 | 2011-01-14 | 345.950 | 527 | -1,257 | 0.00% | 182,315 |
| 2011-01-17 | 2011-01-13 | 329.916 | 1,784 | +568 | 0.01% | 588,571 |
| 2011-01-14 | 2011-01-12 | 313.883 | 1,216 | +1,054 | 0.00% | 381,682 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | -406 | 0.00% | 49,251 |
| 2011-01-12 | 2011-01-10 | 283.050 | 568 | -851 | 0.00% | 160,772 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,419 | +41 | 0.00% | 387,647 |
| 2011-01-10 | 2011-01-06 | 284.900 | 1,378 | -2,757 | 0.00% | 392,592 |
| 2011-01-07 | 2011-01-05 | 273.800 | 4,135 | +527 | 0.01% | 1,132,162 |
| 2011-01-06 | 2011-01-04 | 263.316 | 3,608 | +1,946 | 0.01% | 950,046 |
| 2011-01-05 | 2011-01-03 | 272.566 | 1,662 | +1,459 | 0.00% | 453,005 |
| 2011-01-03 | 2010-12-29 | 272.566 | 203 | +41 | 0.00% | 55,331 |
| 2010-12-28 | 2010-12-22 | 304.633 | 162 | -811 | 0.00% | 49,351 |
| 2010-12-17 | 2010-12-15 | 307.100 | 973 | -162 | 0.00% | 298,808 |
| 2010-12-16 | 2010-12-14 | 305.866 | 1,135 | +973 | 0.00% | 347,158 |
| 2010-12-15 | 2010-12-13 | 307.100 | 162 | -81 | 0.00% | 49,750 |
| 2010-12-14 | 2010-12-10 | 312.033 | 243 | +243 | 0.00% | 75,824 |
| 2010-12-02 | 2010-11-30 | 348.416 | 0 | -243 | ||
| 2010-12-01 | 2010-11-29 | 329.300 | 243 | +243 | 0.00% | 80,020 |
| 2010-11-29 | 2010-11-25 | 333.000 | 0 | -568 | ||
| 2010-11-26 | 2010-11-24 | 316.966 | 568 | +244 | 0.00% | 180,037 |
| 2010-11-25 | 2010-11-23 | 325.600 | 324 | -41 | 0.00% | 105,494 |
| 2010-11-23 | 2010-11-19 | 328.683 | 365 | -446 | 0.00% | 119,969 |
| 2010-11-22 | 2010-11-18 | 312.033 | 811 | -121 | 0.00% | 253,059 |
| 2010-11-19 | 2010-11-17 | 289.216 | 932 | +324 | 0.00% | 269,550 |
| 2010-11-18 | 2010-11-16 | 316.966 | 608 | +81 | 0.00% | 192,716 |
| 2010-11-17 | 2010-11-15 | 322.516 | 527 | +41 | 0.00% | 169,966 |
| 2010-11-16 | 2010-11-12 | 324.983 | 486 | +486 | 0.00% | 157,942 |
| 2010-10-27 | 2010-10-25 | 296.616 | 0 | -243 | ||
| 2010-10-26 | 2010-10-22 | 289.833 | 243 | -365 | 0.00% | 70,429 |
| 2010-10-25 | 2010-10-21 | 268.250 | 608 | -1,216 | 0.00% | 163,096 |
| 2010-10-22 | 2010-10-20 | 254.066 | 1,824 | +243 | 0.01% | 463,417 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,581 | -1,054 | 0.00% | 404,604 |
| 2010-10-18 | 2010-10-14 | 257.766 | 2,635 | +162 | 0.01% | 679,214 |
| 2010-10-15 | 2010-10-13 | 244.940 | 2,473 | +243 | 0.01% | 605,736 |
| 2010-10-13 | 2010-10-11 | 254.683 | 2,230 | +568 | 0.01% | 567,943 |
| 2010-10-12 | 2010-10-08 | 255.300 | 1,662 | +243 | 0.00% | 424,308 |
| 2010-10-11 | 2010-10-07 | 254.066 | 1,419 | +365 | 0.00% | 360,520 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,054 | +405 | 0.00% | 267,136 |
| 2010-10-07 | 2010-10-05 | 256.533 | 649 | +325 | 0.00% | 166,490 |
| 2010-10-06 | 2010-10-04 | 263.316 | 324 | +121 | 0.00% | 85,315 |
| 2010-09-22 | 2010-09-20 | 228.906 | 203 | +203 | 0.00% | 46,468 |
| 2010-09-17 | 2010-09-15 | 220.766 | 0 | -243 | ||
| 2010-09-16 | 2010-09-14 | 216.820 | 243 | +243 | 0.00% | 52,687 |
| 2010-09-10 | 2010-09-08 | 214.846 | 0 | -81 | ||
| 2010-09-09 | 2010-09-07 | 207.693 | 81 | -81 | 0.00% | 16,823 |
| 2010-09-06 | 2010-09-02 | 204.733 | 162 | +81 | 0.00% | 33,167 |
| 2010-09-03 | 2010-09-01 | 207.446 | 81 | +81 | 0.00% | 16,803 |
| 2010-08-30 | 2010-08-26 | 207.200 | 0 | -649 | ||
| 2010-08-26 | 2010-08-24 | 189.193 | 649 | +406 | 0.00% | 122,786 |
| 2010-08-23 | 2010-08-19 | 194.866 | 243 | +243 | 0.00% | 47,353 |
| 2010-08-20 | 2010-08-18 | 199.060 | 0 | -1,176 | ||
| 2010-08-19 | 2010-08-17 | 189.440 | 1,176 | -243 | 0.00% | 222,781 |
| 2010-08-18 | 2010-08-16 | 183.273 | 1,419 | -527 | 0.00% | 260,065 |
| 2010-08-17 | 2010-08-13 | 184.260 | 1,946 | -730 | 0.01% | 358,570 |
| 2010-08-16 | 2010-08-12 | 175.873 | 2,676 | +1,379 | 0.01% | 470,637 |
| 2010-08-12 | 2010-08-10 | 184.013 | 1,297 | +243 | 0.00% | 238,665 |
| 2010-08-11 | 2010-08-09 | 185.740 | 1,054 | +243 | 0.00% | 195,770 |
| 2010-08-10 | 2010-08-06 | 186.973 | 811 | +811 | 0.00% | 151,635 |
| 2010-08-05 | 2010-08-03 | 196.840 | 0 | -405 | ||
| 2010-08-04 | 2010-08-02 | 195.360 | 405 | -649 | 0.00% | 79,121 |
| 2010-08-03 | 2010-07-30 | 190.920 | 1,054 | +1,054 | 0.00% | 201,229 |
| 2010-07-27 | 2010-07-23 | 186.726 | 0 | -81 | ||
| 2010-07-26 | 2010-07-22 | 185.000 | 81 | -405 | 0.00% | 14,985 |
| 2010-07-16 | 2010-07-14 | 176.613 | 486 | +486 | 0.00% | 85,834 |
| 2010-07-13 | 2010-07-09 | 186.973 | 0 | -243 | ||
| 2010-07-12 | 2010-07-08 | 179.326 | 243 | -487 | 0.00% | 43,576 |
| 2010-07-09 | 2010-07-07 | 172.913 | 730 | +81 | 0.00% | 126,227 |
| 2010-07-07 | 2010-07-05 | 165.266 | 649 | +203 | 0.00% | 107,258 |
| 2010-07-06 | 2010-07-02 | 161.813 | 446 | +243 | 0.00% | 72,169 |
| 2010-06-30 | 2010-06-28 | 181.300 | 203 | -243 | 0.00% | 36,804 |
| 2010-06-24 | 2010-06-22 | 178.586 | 446 | -81 | 0.00% | 79,650 |
| 2010-06-23 | 2010-06-21 | 171.926 | 527 | -365 | 0.00% | 90,605 |
| 2010-06-21 | 2010-06-17 | 166.006 | 892 | +41 | 0.00% | 148,078 |
| 2010-06-17 | 2010-06-14 | 169.460 | 851 | -1,217 | 0.00% | 144,210 |
| 2010-06-15 | 2010-06-11 | 155.647 | 2,068 | -405 | 0.01% | 321,877 |
| 2010-06-10 | 2010-06-08 | 149.480 | 2,473 | +162 | 0.01% | 369,664 |
| 2010-06-09 | 2010-06-07 | 153.673 | 2,311 | +446 | 0.01% | 355,139 |
| 2010-06-08 | 2010-06-04 | 162.306 | 1,865 | +1,784 | 0.01% | 302,702 |
| 2010-06-07 | 2010-06-03 | 166.500 | 81 | -243 | 0.00% | 13,486 |
| 2010-06-04 | 2010-06-02 | 164.033 | 324 | -284 | 0.00% | 53,147 |
| 2010-06-03 | 2010-06-01 | 164.033 | 608 | +40 | 0.00% | 99,732 |
| 2010-06-02 | 2010-05-31 | 172.420 | 568 | -1,743 | 0.00% | 97,934 |
| 2010-06-01 | 2010-05-28 | 157.867 | 2,311 | -1,257 | 0.01% | 364,829 |
| 2010-05-31 | 2010-05-27 | 152.687 | 3,568 | -2,432 | 0.01% | 544,785 |
| 2010-05-27 | 2010-05-25 | 144.547 | 6,000 | -932 | 0.02% | 867,279 |
| 2010-05-25 | 2010-05-20 | 139.120 | 6,932 | +486 | 0.02% | 964,379 |
| 2010-05-24 | 2010-05-19 | 145.533 | 6,446 | -2,432 | 0.02% | 938,107 |
| 2010-05-19 | 2010-05-17 | 150.467 | 8,878 | +202 | 0.03% | 1,335,842 |
| 2010-05-18 | 2010-05-14 | 161.073 | 8,676 | +487 | 0.03% | 1,397,471 |
| 2010-05-17 | 2010-05-13 | 164.526 | 8,189 | -811 | 0.02% | 1,347,307 |
| 2010-05-14 | 2010-05-12 | 165.513 | 9,000 | +811 | 0.03% | 1,489,618 |
| 2010-05-13 | 2010-05-11 | 168.226 | 8,189 | -811 | 0.02% | 1,377,607 |
| 2010-05-12 | 2010-05-10 | 170.693 | 9,000 | -81 | 0.03% | 1,536,238 |
| 2010-05-11 | 2010-05-07 | 160.333 | 9,081 | +973 | 0.03% | 1,455,985 |
| 2010-05-07 | 2010-05-05 | 167.733 | 8,108 | -243 | 0.02% | 1,359,980 |
| 2010-05-06 | 2010-05-04 | 174.393 | 8,351 | -244 | 0.02% | 1,456,357 |
| 2010-05-05 | 2010-05-03 | 176.366 | 8,595 | -567 | 0.03% | 1,515,870 |
| 2010-05-04 | 2010-04-30 | 176.613 | 9,162 | -365 | 0.03% | 1,618,130 |
| 2010-04-30 | 2010-04-28 | 176.860 | 9,527 | +405 | 0.03% | 1,684,943 |
| 2010-04-29 | 2010-04-27 | 175.380 | 9,122 | +811 | 0.03% | 1,599,815 |
| 2010-04-28 | 2010-04-26 | 184.506 | 8,311 | -446 | 0.02% | 1,533,433 |
| 2010-04-27 | 2010-04-23 | 173.160 | 8,757 | +1,460 | 0.03% | 1,516,361 |
| 2010-04-26 | 2010-04-22 | 175.873 | 7,297 | +1,094 | 0.02% | 1,283,346 |
| 2010-04-23 | 2010-04-21 | 179.080 | 6,203 | +2,717 | 0.02% | 1,110,832 |
| 2010-04-22 | 2010-04-20 | 184.013 | 3,486 | +527 | 0.01% | 641,470 |
| 2010-04-21 | 2010-04-19 | 173.406 | 2,959 | +1,418 | 0.01% | 513,110 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,541 | +1,541 | 0.00% | 279,383 |
| 2010-04-16 | 2010-04-14 | 185.627 | 0 | -5,838 | ||
| 2010-04-15 | 2010-04-13 | 197.448 | 5,838 | +4,248 | 0.02% | 1,152,703 |
| 2010-04-14 | 2010-04-12 | 207.761 | 1,590 | -80 | 0.00% | 330,340 |
| 2010-04-13 | 2010-04-09 | 208.012 | 1,670 | +557 | 0.01% | 347,381 |
| 2010-04-12 | 2010-04-08 | 212.288 | 1,113 | -1,034 | 0.00% | 236,277 |
| 2010-04-09 | 2010-04-07 | 215.810 | 2,147 | +239 | 0.01% | 463,344 |
| 2010-04-08 | 2010-04-01 | 208.767 | 1,908 | -358 | 0.01% | 398,327 |
| 2010-04-07 | 2010-03-31 | 202.982 | 2,266 | -3,459 | 0.01% | 459,957 |
| 2010-04-01 | 2010-03-30 | 193.675 | 5,725 | +1,550 | 0.02% | 1,108,792 |
| 2010-03-31 | 2010-03-29 | 189.651 | 4,175 | +2,465 | 0.01% | 791,793 |
| 2010-03-30 | 2010-03-26 | 197.700 | 1,710 | -636 | 0.01% | 338,067 |
| 2010-03-29 | 2010-03-25 | 187.136 | 2,346 | +477 | 0.01% | 439,020 |
| 2010-03-26 | 2010-03-24 | 190.657 | 1,869 | +1,630 | 0.01% | 356,338 |
| 2010-03-25 | 2010-03-23 | 206.252 | 239 | -79 | 0.00% | 49,294 |
| 2010-03-23 | 2010-03-19 | 188.645 | 318 | -80 | 0.00% | 59,989 |
| 2010-03-22 | 2010-03-18 | 189.651 | 398 | +398 | 0.00% | 75,481 |
| 2010-03-15 | 2010-03-11 | 172.296 | 0 | -40 | ||
| 2010-03-11 | 2010-03-09 | 159.719 | 40 | -79 | 0.00% | 6,389 |
| 2010-03-10 | 2010-03-08 | 163.492 | 119 | +119 | 0.00% | 19,456 |
| 2010-03-09 | 2010-03-05 | 163.995 | 0 | -119 | ||
| 2010-03-08 | 2010-03-04 | 155.946 | 119 | -398 | 0.00% | 18,558 |
| 2010-03-05 | 2010-03-03 | 147.646 | 517 | -795 | 0.00% | 76,333 |
| 2010-03-02 | 2010-02-26 | 147.143 | 1,312 | -278 | 0.00% | 193,052 |
| 2010-02-26 | 2010-02-24 | 142.112 | 1,590 | -239 | 0.00% | 225,959 |
| 2010-02-25 | 2010-02-23 | 140.603 | 1,829 | +875 | 0.01% | 257,163 |
| 2010-02-24 | 2010-02-22 | 141.861 | 954 | +835 | 0.00% | 135,335 |
| 2010-02-22 | 2010-02-18 | 153.180 | 119 | -517 | 0.00% | 18,228 |
| 2010-02-12 | 2010-02-10 | 133.058 | 636 | -40 | 0.00% | 84,625 |
| 2010-02-11 | 2010-02-09 | 135.573 | 676 | +636 | 0.00% | 91,647 |
| 2010-02-05 | 2010-02-03 | 141.106 | 40 | -755 | 0.00% | 5,644 |
| 2010-02-02 | 2010-01-29 | 133.309 | 795 | -40 | 0.00% | 105,981 |
| 2010-01-28 | 2010-01-26 | 119.852 | 835 | -79 | 0.00% | 100,077 |
| 2010-01-15 | 2010-01-13 | 137.333 | 914 | +755 | 0.00% | 125,523 |
| 2010-01-14 | 2010-01-12 | 135.824 | 159 | -398 | 0.00% | 21,596 |
| 2010-01-05 | 2009-12-31 | 121.739 | 557 | -357 | 0.00% | 67,809 |
| 2010-01-04 | 2009-12-29 | 120.230 | 914 | -80 | 0.00% | 109,890 |
| 2009-12-29 | 2009-12-24 | 119.601 | 994 | -517 | 0.00% | 118,883 |
| 2009-12-21 | 2009-12-17 | 107.025 | 1,511 | +80 | 0.00% | 161,714 |
| 2009-12-18 | 2009-12-16 | 108.911 | 1,431 | +39 | 0.00% | 155,852 |
| 2009-12-17 | 2009-12-15 | 113.313 | 1,392 | -39 | 0.00% | 157,731 |
| 2009-12-16 | 2009-12-14 | 114.948 | 1,431 | -80 | 0.00% | 164,490 |
| 2009-12-15 | 2009-12-11 | 114.696 | 1,511 | +557 | 0.00% | 173,306 |
| 2009-12-07 | 2009-12-03 | 116.960 | 954 | +159 | 0.00% | 111,580 |
| 2009-12-04 | 2009-12-02 | 120.230 | 795 | -239 | 0.00% | 95,583 |
| 2009-12-02 | 2009-11-30 | 115.702 | 1,034 | +80 | 0.00% | 119,636 |
| 2009-11-27 | 2009-11-25 | 118.972 | 954 | -2,187 | 0.00% | 113,499 |
| 2009-11-26 | 2009-11-24 | 113.187 | 3,141 | -159 | 0.01% | 355,520 |
| 2009-11-20 | 2009-11-18 | 110.546 | 3,300 | -2,385 | 0.01% | 364,802 |
| 2009-11-19 | 2009-11-17 | 107.150 | 5,685 | +5,128 | 0.02% | 609,149 |
| 2009-11-18 | 2009-11-16 | 117.086 | 557 | -159 | 0.00% | 65,217 |
| 2009-11-17 | 2009-11-13 | 115.576 | 716 | -795 | 0.00% | 82,753 |
| 2009-11-16 | 2009-11-12 | 116.834 | 1,511 | +398 | 0.00% | 176,536 |
| 2009-11-13 | 2009-11-11 | 120.355 | 1,113 | -795 | 0.00% | 133,956 |
| 2009-11-12 | 2009-11-10 | 117.589 | 1,908 | +1,033 | 0.01% | 224,359 |
| 2009-11-11 | 2009-11-09 | 114.570 | 875 | -79 | 0.00% | 100,249 |
| 2009-11-10 | 2009-11-06 | 114.822 | 954 | +238 | 0.00% | 109,540 |
| 2009-11-06 | 2009-11-04 | 111.804 | 716 | -874 | 0.00% | 80,051 |
| 2009-11-05 | 2009-11-03 | 109.037 | 1,590 | -159 | 0.00% | 173,368 |
| 2009-11-04 | 2009-11-02 | 110.672 | 1,749 | -1,789 | 0.01% | 193,565 |
| 2009-11-03 | 2009-10-30 | 111.049 | 3,538 | -1,193 | 0.01% | 392,891 |
| 2009-10-29 | 2009-10-27 | 109.163 | 4,731 | -437 | 0.01% | 516,448 |
| 2009-10-28 | 2009-10-23 | 103.880 | 5,168 | -796 | 0.02% | 536,854 |
| 2009-10-27 | 2009-10-22 | 99.730 | 5,964 | +40 | 0.02% | 594,791 |
| 2009-10-23 | 2009-10-21 | 101.868 | 5,924 | -397 | 0.02% | 603,467 |
| 2009-10-22 | 2009-10-20 | 102.623 | 6,321 | -8,270 | 0.02% | 648,679 |
| 2009-10-21 | 2009-10-19 | 92.310 | 14,591 | +398 | 0.04% | 1,346,899 |
| 2009-10-20 | 2009-10-16 | 91.430 | 14,193 | +1,630 | 0.04% | 1,297,664 |
| 2009-10-19 | 2009-10-15 | 94.700 | 12,563 | -1,113 | 0.04% | 1,189,713 |
| 2009-10-16 | 2009-10-14 | 87.531 | 13,676 | -955 | 0.04% | 1,197,077 |
| 2009-10-14 | 2009-10-12 | 89.292 | 14,631 | -715 | 0.04% | 1,306,430 |
| 2009-10-13 | 2009-10-09 | 88.789 | 15,346 | -1,591 | 0.05% | 1,362,554 |
| 2009-10-12 | 2009-10-08 | 89.040 | 16,937 | -2,067 | 0.05% | 1,508,077 |
| 2009-10-09 | 2009-10-07 | 87.154 | 19,004 | +2,545 | 0.06% | 1,656,274 |
| 2009-10-08 | 2009-10-06 | 84.136 | 16,459 | +397 | 0.05% | 1,384,788 |
| 2009-10-07 | 2009-10-05 | 83.381 | 16,062 | +795 | 0.05% | 1,339,266 |
| 2009-10-06 | 2009-10-02 | 85.267 | 15,267 | +279 | 0.05% | 1,301,779 |
| 2009-09-30 | 2009-09-28 | 85.519 | 14,988 | -796 | 0.05% | 1,281,759 |
| 2009-09-29 | 2009-09-25 | 88.160 | 15,784 | -795 | 0.05% | 1,391,518 |
| 2009-09-25 | 2009-09-23 | 86.525 | 16,579 | +954 | 0.05% | 1,434,500 |
| 2009-09-23 | 2009-09-21 | 86.525 | 15,625 | +796 | 0.05% | 1,351,955 |
| 2009-09-22 | 2009-09-18 | 90.298 | 14,829 | -835 | 0.05% | 1,339,029 |
| 2009-09-21 | 2009-09-17 | 91.053 | 15,664 | +1,868 | 0.05% | 1,426,248 |
| 2009-09-18 | 2009-09-16 | 90.550 | 13,796 | -7,077 | 0.04% | 1,249,222 |
| 2009-09-17 | 2009-09-15 | 87.405 | 20,873 | -7,951 | 0.06% | 1,824,414 |
| 2009-09-16 | 2009-09-14 | 86.399 | 28,824 | -7,554 | 0.09% | 2,490,375 |
| 2009-09-15 | 2009-09-11 | 90.172 | 36,378 | +795 | 0.11% | 3,280,287 |
| 2009-09-14 | 2009-09-10 | 91.304 | 35,583 | -4,771 | 0.11% | 3,248,875 |
| 2009-09-11 | 2009-09-09 | 94.071 | 40,354 | +597 | 0.12% | 3,796,138 |
| 2009-09-10 | 2009-09-08 | 93.442 | 39,757 | -636 | 0.12% | 3,714,978 |
| 2009-09-08 | 2009-09-04 | 94.448 | 40,393 | -4,731 | 0.12% | 3,815,047 |
| 2009-09-07 | 2009-09-03 | 91.807 | 45,124 | -2,465 | 0.14% | 4,142,707 |
| 2009-09-04 | 2009-09-02 | 86.022 | 47,589 | -716 | 0.14% | 4,093,704 |
| 2009-09-03 | 2009-09-01 | 84.261 | 48,305 | +1,670 | 0.15% | 4,070,246 |
| 2009-09-02 | 2009-08-31 | 84.010 | 46,635 | +6,083 | 0.14% | 3,917,800 |
| 2009-09-01 | 2009-08-28 | 88.789 | 40,552 | -477 | 0.12% | 3,600,566 |
| 2009-08-31 | 2009-08-27 | 89.795 | 41,029 | +675 | 0.12% | 3,684,198 |
| 2009-08-28 | 2009-08-26 | 93.694 | 40,354 | -159 | 0.12% | 3,780,913 |
| 2009-08-27 | 2009-08-25 | 91.807 | 40,513 | +4,135 | 0.12% | 3,719,384 |
| 2009-08-26 | 2009-08-24 | 94.071 | 36,378 | +278 | 0.11% | 3,422,112 |
| 2009-08-25 | 2009-08-21 | 92.939 | 36,100 | -119 | 0.11% | 3,355,100 |
| 2009-08-24 | 2009-08-20 | 94.071 | 36,219 | +1,749 | 0.11% | 3,407,155 |
| 2009-08-21 | 2009-08-19 | 91.681 | 34,470 | -159 | 0.10% | 3,160,259 |
| 2009-08-20 | 2009-08-18 | 90.675 | 34,629 | -1,987 | 0.11% | 3,139,995 |
| 2009-08-19 | 2009-08-17 | 83.130 | 36,616 | +6,878 | 0.11% | 3,043,870 |
| 2009-08-18 | 2009-08-14 | 91.556 | 29,738 | +1,828 | 0.09% | 2,722,682 |
| 2009-08-17 | 2009-08-13 | 91.556 | 27,910 | +2,863 | 0.08% | 2,555,318 |
| 2009-08-14 | 2009-08-12 | 95.203 | 25,047 | +4,333 | 0.08% | 2,384,544 |
| 2009-08-13 | 2009-08-11 | 106.270 | 20,714 | -1,908 | 0.06% | 2,201,276 |
| 2009-08-12 | 2009-08-10 | 102.120 | 22,622 | -2,147 | 0.07% | 2,310,153 |
| 2009-08-11 | 2009-08-07 | 97.341 | 24,769 | +597 | 0.08% | 2,411,033 |
| 2009-08-10 | 2009-08-06 | 99.479 | 24,172 | +477 | 0.07% | 2,404,600 |
| 2009-08-07 | 2009-08-05 | 100.611 | 23,695 | +3,975 | 0.07% | 2,383,968 |
| 2009-08-06 | 2009-08-04 | 105.012 | 19,720 | +2,068 | 0.06% | 2,070,843 |
| 2009-08-05 | 2009-08-03 | 111.300 | 17,652 | +596 | 0.05% | 1,964,676 |
| 2009-08-04 | 2009-07-31 | 110.923 | 17,056 | -1,034 | 0.05% | 1,891,906 |
| 2009-08-03 | 2009-07-30 | 103.126 | 18,090 | +1,074 | 0.06% | 1,865,547 |
| 2009-07-31 | 2009-07-29 | 106.521 | 17,016 | +1,113 | 0.05% | 1,812,570 |
| 2009-07-30 | 2009-07-28 | 111.804 | 15,903 | -716 | 0.05% | 1,778,012 |
| 2009-07-29 | 2009-07-27 | 102.371 | 16,619 | -278 | 0.05% | 1,701,309 |
| 2009-07-28 | 2009-07-24 | 99.353 | 16,897 | -119 | 0.05% | 1,678,767 |
| 2009-07-27 | 2009-07-23 | 99.227 | 17,016 | +397 | 0.05% | 1,688,450 |
| 2009-07-24 | 2009-07-22 | 99.227 | 16,619 | -79 | 0.05% | 1,649,057 |
| 2009-07-23 | 2009-07-21 | 96.586 | 16,698 | +795 | 0.05% | 1,612,796 |
| 2009-07-20 | 2009-07-16 | 88.160 | 15,903 | -2,465 | 0.05% | 1,402,009 |
| 2009-07-17 | 2009-07-15 | 82.878 | 18,368 | -15,744 | 0.06% | 1,522,303 |
| 2009-07-16 | 2009-07-14 | 77.219 | 34,112 | -795 | 0.10% | 2,634,082 |
| 2009-07-15 | 2009-07-13 | 76.464 | 34,907 | -1,988 | 0.11% | 2,669,131 |
| 2009-07-13 | 2009-07-09 | 80.866 | 36,895 | +3,976 | 0.11% | 2,983,543 |
| 2009-07-08 | 2009-07-06 | 83.130 | 32,919 | -3,976 | 0.10% | 2,736,541 |
| 2009-07-03 | 2009-06-30 | 77.344 | 36,895 | +6,998 | 0.11% | 2,853,622 |
| 2009-07-02 | 2009-06-29 | 77.973 | 29,897 | -398 | 0.09% | 2,331,165 |
| 2009-06-29 | 2009-06-25 | 77.722 | 30,295 | +3,181 | 0.09% | 2,354,579 |
| 2009-06-24 | 2009-06-22 | 76.841 | 27,114 | -239 | 0.08% | 2,083,477 |
| 2009-06-23 | 2009-06-19 | 75.332 | 27,353 | -477 | 0.08% | 2,060,562 |
| 2009-06-22 | 2009-06-18 | 75.709 | 27,830 | +3,976 | 0.08% | 2,106,995 |
| 2009-06-19 | 2009-06-17 | 75.835 | 23,854 | +2,981 | 0.07% | 1,808,974 |
| 2009-06-18 | 2009-06-16 | 76.087 | 20,873 | +4,056 | 0.06% | 1,588,159 |
| 2009-06-17 | 2009-06-15 | 81.620 | 16,817 | +119 | 0.05% | 1,372,610 |
| 2009-06-16 | 2009-06-12 | 83.507 | 16,698 | -5,208 | 0.05% | 1,394,397 |
| 2009-06-15 | 2009-06-11 | 75.961 | 21,906 | -835 | 0.07% | 1,664,002 |
| 2009-06-12 | 2009-06-10 | 75.961 | 22,741 | +596 | 0.07% | 1,727,429 |
| 2009-06-11 | 2009-06-09 | 78.225 | 22,145 | -358 | 0.07% | 1,732,287 |
| 2009-06-10 | 2009-06-08 | 75.206 | 22,503 | +19,720 | 0.07% | 1,692,370 |
| 2009-06-09 | 2009-06-05 | 75.458 | 2,783 | -159 | 0.01% | 210,000 |
| 2009-06-08 | 2009-06-04 | 75.584 | 2,942 | -239 | 0.01% | 222,367 |
| 2009-06-05 | 2009-06-03 | 76.213 | 3,181 | +3,181 | 0.01% | 242,432 |
| 2009-06-03 | 2009-06-01 | 82.249 | 0 | -795 | ||
| 2009-06-02 | 2009-05-29 | 80.488 | 795 | -318 | 0.00% | 63,988 |
| 2009-06-01 | 2009-05-27 | 84.890 | 1,113 | -159 | 0.00% | 94,483 |
| 2009-05-29 | 2009-05-26 | 84.261 | 1,272 | -795 | 0.00% | 107,180 |
| 2009-05-26 | 2009-05-22 | 72.440 | 2,067 | -1,909 | 0.01% | 149,733 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,976 | +477 | 0.01% | 306,521 |
| 2009-05-22 | 2009-05-20 | 73.194 | 3,499 | +796 | 0.01% | 256,107 |
| 2009-05-21 | 2009-05-19 | 69.170 | 2,703 | +318 | 0.01% | 186,966 |
| 2009-05-18 | 2009-05-14 | 56.845 | 2,385 | +795 | 0.01% | 135,575 |
| 2009-05-15 | 2009-05-13 | 57.851 | 1,590 | +1,590 | 0.00% | 91,983 |
| 2009-05-11 | 2009-05-07 | 57.348 | 0 | -557 | ||
| 2009-05-08 | 2009-05-06 | 55.587 | 557 | +557 | 0.00% | 30,962 |
| 2009-05-05 | 2009-04-30 | 54.298 | 0 | -10,337 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 10,337 | +654 | 0.03% | 549,079 |
| 2009-04-30 | 2009-04-28 | 51.806 | 9,683 | -877 | 0.03% | 501,640 |
| 2009-04-27 | 2009-04-23 | 57.053 | 10,560 | -2,935 | 0.03% | 602,475 |
| 2009-04-24 | 2009-04-22 | 52.856 | 13,495 | -3,241 | 0.04% | 713,286 |
| 2009-04-23 | 2009-04-21 | 52.856 | 16,736 | +4,422 | 0.05% | 884,590 |
| 2009-04-22 | 2009-04-20 | 53.642 | 12,314 | +1,906 | 0.04% | 660,553 |
| 2009-04-21 | 2009-04-17 | 55.216 | 10,408 | +382 | 0.03% | 574,692 |
| 2009-04-20 | 2009-04-16 | 61.512 | 10,026 | +762 | 0.03% | 616,717 |
| 2009-04-17 | 2009-04-15 | 56.134 | 9,264 | -762 | 0.03% | 520,029 |
| 2009-04-16 | 2009-04-14 | 52.462 | 10,026 | -3,431 | 0.03% | 525,985 |
| 2009-04-15 | 2009-04-09 | 45.904 | 13,457 | +572 | 0.04% | 617,734 |
| 2009-04-14 | 2009-04-08 | 44.462 | 12,885 | +2,096 | 0.04% | 572,888 |
| 2009-04-09 | 2009-04-07 | 46.298 | 10,789 | +1,525 | 0.03% | 499,507 |
| 2009-04-08 | 2009-04-06 | 49.839 | 9,264 | -381 | 0.03% | 461,708 |
| 2009-04-07 | 2009-04-03 | 49.839 | 9,645 | -1,601 | 0.03% | 480,697 |
| 2009-04-03 | 2009-04-01 | 46.035 | 11,246 | -381 | 0.04% | 517,715 |
| 2009-04-02 | 2009-03-31 | 41.314 | 11,627 | -1,106 | 0.04% | 480,357 |
| 2009-04-01 | 2009-03-30 | 38.560 | 12,733 | +762 | 0.04% | 490,980 |
| 2009-03-31 | 2009-03-27 | 40.658 | 11,971 | +610 | 0.04% | 486,718 |
| 2009-03-30 | 2009-03-26 | 41.970 | 11,361 | -381 | 0.04% | 476,817 |
| 2009-03-26 | 2009-03-24 | 40.658 | 11,742 | -2,897 | 0.04% | 477,408 |
| 2009-03-25 | 2009-03-23 | 36.592 | 14,639 | -763 | 0.05% | 535,675 |
| 2009-03-20 | 2009-03-18 | 34.100 | 15,402 | +1,525 | 0.05% | 525,214 |
| 2009-03-17 | 2009-03-13 | 34.756 | 13,877 | -2,287 | 0.04% | 482,311 |
| 2009-03-06 | 2009-03-04 | 30.428 | 16,164 | -343 | 0.05% | 491,838 |
| 2009-03-04 | 2009-03-02 | 29.248 | 16,507 | +1,105 | 0.05% | 482,790 |
| 2009-03-03 | 2009-02-27 | 31.477 | 15,402 | +153 | 0.05% | 484,813 |
| 2009-02-26 | 2009-02-24 | 31.608 | 15,249 | +2,287 | 0.05% | 481,997 |
| 2009-02-18 | 2009-02-16 | 36.592 | 12,962 | +610 | 0.04% | 474,309 |
| 2009-02-17 | 2009-02-13 | 37.510 | 12,352 | +229 | 0.04% | 463,328 |
| 2009-02-16 | 2009-02-12 | 36.592 | 12,123 | +1,029 | 0.04% | 443,608 |
| 2009-02-13 | 2009-02-11 | 36.723 | 11,094 | +382 | 0.04% | 407,410 |
| 2009-02-11 | 2009-02-09 | 38.035 | 10,712 | +838 | 0.03% | 407,431 |
| 2009-02-03 | 2009-01-30 | 35.674 | 9,874 | +1,220 | 0.03% | 352,247 |
| 2009-01-20 | 2009-01-16 | 41.314 | 8,654 | -152 | 0.03% | 357,530 |
| 2009-01-16 | 2009-01-14 | 43.937 | 8,806 | -763 | 0.03% | 386,909 |
| 2009-01-14 | 2009-01-12 | 43.281 | 9,569 | -1,753 | 0.03% | 414,158 |
| 2009-01-13 | 2009-01-09 | 44.068 | 11,322 | +1,524 | 0.04% | 498,940 |
| 2009-01-12 | 2009-01-08 | 43.937 | 9,798 | -686 | 0.03% | 430,495 |
| 2009-01-09 | 2009-01-07 | 45.904 | 10,484 | -1,067 | 0.03% | 481,261 |
| 2009-01-08 | 2009-01-06 | 43.281 | 11,551 | -305 | 0.04% | 499,941 |
| 2009-01-07 | 2009-01-05 | 38.691 | 11,856 | -153 | 0.04% | 458,718 |
| 2009-01-02 | 2008-12-29 | 36.199 | 12,009 | -762 | 0.04% | 434,712 |
| 2008-12-30 | 2008-12-24 | 35.150 | 12,771 | -1,068 | 0.04% | 448,895 |
| 2008-12-29 | 2008-12-22 | 34.100 | 13,839 | -3,812 | 0.04% | 471,915 |
| 2008-12-23 | 2008-12-19 | 36.461 | 17,651 | -2,287 | 0.06% | 643,576 |
| 2008-12-22 | 2008-12-18 | 33.182 | 19,938 | +3,621 | 0.06% | 661,588 |
| 2008-12-16 | 2008-12-12 | 30.035 | 16,317 | -1,067 | 0.05% | 490,074 |
| 2008-12-15 | 2008-12-11 | 32.789 | 17,384 | -762 | 0.06% | 570,001 |
| 2008-12-12 | 2008-12-10 | 34.232 | 18,146 | +2,592 | 0.06% | 621,165 |
| 2008-12-11 | 2008-12-09 | 31.084 | 15,554 | +3,355 | 0.05% | 483,477 |
| 2008-12-10 | 2008-12-08 | 31.215 | 12,199 | +1,525 | 0.04% | 380,791 |
| 2008-12-09 | 2008-12-05 | 30.821 | 10,674 | -458 | 0.03% | 328,988 |
| 2008-12-01 | 2008-11-27 | 30.559 | 11,132 | +458 | 0.04% | 340,185 |
| 2008-11-28 | 2008-11-26 | 29.510 | 10,674 | +305 | 0.03% | 314,989 |
| 2008-11-25 | 2008-11-21 | 30.559 | 10,369 | -305 | 0.03% | 316,868 |
| 2008-11-21 | 2008-11-19 | 36.723 | 10,674 | +762 | 0.03% | 391,986 |
| 2008-11-20 | 2008-11-18 | 39.084 | 9,912 | +686 | 0.03% | 387,403 |
| 2008-11-19 | 2008-11-17 | 38.035 | 9,226 | -762 | 0.03% | 350,911 |
| 2008-11-13 | 2008-11-11 | 37.904 | 9,988 | +762 | 0.03% | 378,584 |
| 2008-11-07 | 2008-11-05 | 39.347 | 9,226 | +1,525 | 0.03% | 363,011 |
| 2008-10-10 | 2008-10-08 | 28.198 | 7,701 | +458 | 0.02% | 217,156 |
| 2008-10-08 | 2008-10-03 | 40.396 | 7,243 | +762 | 0.02% | 292,587 |
| 2008-10-03 | 2008-09-30 | 42.494 | 6,481 | -1,449 | 0.02% | 275,405 |
| 2008-09-30 | 2008-09-26 | 47.872 | 7,930 | +420 | 0.03% | 379,622 |
| 2008-09-23 | 2008-09-19 | 46.560 | 7,510 | -763 | 0.02% | 349,666 |
| 2008-09-16 | 2008-09-11 | 41.707 | 8,273 | +763 | 0.03% | 345,045 |
| 2008-09-10 | 2008-09-08 | 43.937 | 7,510 | -1,678 | 0.02% | 329,967 |
| 2008-09-09 | 2008-09-05 | 43.806 | 9,188 | +1,678 | 0.03% | 402,488 |
| 2008-09-03 | 2008-09-01 | 46.954 | 7,510 | +381 | 0.02% | 352,621 |
| 2008-08-29 | 2008-08-27 | 46.560 | 7,129 | +534 | 0.02% | 331,927 |
| 2008-08-28 | 2008-08-26 | 48.134 | 6,595 | +152 | 0.02% | 317,443 |
| 2008-08-25 | 2008-08-20 | 48.003 | 6,443 | +229 | 0.02% | 309,282 |
| 2008-08-20 | 2008-08-18 | 49.839 | 6,214 | -457 | 0.02% | 309,699 |
| 2008-08-12 | 2008-08-08 | 57.708 | 6,671 | +228 | 0.02% | 384,972 |
| 2008-08-08 | 2008-08-05 | 59.020 | 6,443 | -228 | 0.02% | 380,265 |
| 2008-08-07 | 2008-08-04 | 60.463 | 6,671 | +1,524 | 0.02% | 403,346 |
| 2008-08-05 | 2008-08-01 | 64.135 | 5,147 | +420 | 0.02% | 330,102 |
| 2008-07-18 | 2008-07-16 | 68.332 | 4,727 | -76 | 0.02% | 323,005 |
| 2008-07-17 | 2008-07-15 | 68.201 | 4,803 | -1,525 | 0.02% | 327,568 |
| 2008-07-16 | 2008-07-14 | 74.758 | 6,328 | +762 | 0.02% | 473,072 |
| 2008-07-14 | 2008-07-10 | 76.463 | 5,566 | -229 | 0.02% | 425,596 |
| 2008-07-11 | 2008-07-09 | 69.119 | 5,795 | -838 | 0.02% | 400,543 |
| 2008-07-10 | 2008-07-08 | 65.578 | 6,633 | -38 | 0.02% | 434,976 |
| 2008-07-04 | 2008-07-02 | 66.233 | 6,671 | +838 | 0.02% | 441,843 |
| 2008-06-26 | 2008-06-24 | 74.890 | 5,833 | -76 | 0.02% | 436,831 |
| 2008-06-25 | 2008-06-23 | 74.103 | 5,909 | +1,449 | 0.02% | 437,873 |
| 2008-06-24 | 2008-06-20 | 79.611 | 4,460 | +610 | 0.01% | 355,066 |
| 2008-06-23 | 2008-06-19 | 82.628 | 3,850 | +76 | 0.01% | 318,117 |
| 2008-06-19 | 2008-06-17 | 82.365 | 3,774 | +76 | 0.01% | 310,847 |
| 2008-06-16 | 2008-06-12 | 91.153 | 3,698 | -267 | 0.01% | 337,083 |
| 2008-06-12 | 2008-06-10 | 92.858 | 3,965 | +381 | 0.01% | 368,182 |
| 2008-06-03 | 2008-05-30 | 102.695 | 3,584 | +2,364 | 0.01% | 368,057 |
| 2008-05-30 | 2008-05-28 | 102.563 | 1,220 | +229 | 0.00% | 125,127 |
| 2008-05-28 | 2008-05-26 | 104.793 | 991 | +495 | 0.00% | 103,850 |
| 2008-05-27 | 2008-05-23 | 113.580 | 496 | +305 | 0.00% | 56,336 |
| 2008-05-26 | 2008-05-22 | 117.646 | 191 | +39 | 0.00% | 22,470 |
| 2008-05-14 | 2008-05-09 | 124.466 | 152 | -153 | 0.00% | 18,919 |
| 2008-05-13 | 2008-05-08 | 122.237 | 305 | -305 | 0.00% | 37,282 |
| 2008-05-08 | 2008-05-06 | 119.351 | 610 | +153 | 0.00% | 72,804 |
| 2008-05-07 | 2008-05-05 | 115.810 | 457 | +76 | 0.00% | 52,925 |
| 2008-04-30 | 2008-04-28 | 119.876 | 381 | +152 | 0.00% | 45,673 |
| 2008-04-29 | 2008-04-25 | 121.581 | 229 | -152 | 0.00% | 27,842 |
| 2008-04-28 | 2008-04-24 | 116.335 | 381 | +229 | 0.00% | 44,324 |
| 2008-04-25 | 2008-04-23 | 117.777 | 152 | -77 | 0.00% | 17,902 |
| 2008-04-23 | 2008-04-21 | 106.891 | 229 | -76 | 0.00% | 24,478 |
| 2008-04-16 | 2008-04-14 | 106.760 | 305 | -152 | 0.00% | 32,562 |
| 2008-04-15 | 2008-04-11 | 111.220 | 457 | -229 | 0.00% | 50,827 |
| 2008-04-14 | 2008-04-10 | 111.351 | 686 | +76 | 0.00% | 76,387 |
| 2008-04-11 | 2008-04-09 | 111.482 | 610 | +76 | 0.00% | 68,004 |
| 2008-04-10 | 2008-04-08 | 116.204 | 534 | +382 | 0.00% | 62,053 |
| 2008-04-07 | 2008-04-02 | 99.678 | 152 | +152 | 0.00% | 15,151 |
| 2008-04-03 | 2008-04-01 | 101.508 | 0 | -6,862 | ||
| 2008-04-02 | 2008-03-31 | 101.508 | 6,862 | +351 | 0.02% | 696,545 |
| 2008-04-01 | 2008-03-28 | 100.832 | 6,511 | +962 | 0.02% | 656,516 |
| 2008-03-27 | 2008-03-25 | 96.236 | 5,549 | -222 | 0.02% | 534,015 |
| 2008-03-26 | 2008-03-20 | 94.344 | 5,771 | +296 | 0.02% | 544,459 |
| 2008-03-18 | 2008-03-14 | 104.076 | 5,475 | -259 | 0.02% | 569,815 |
| 2008-03-17 | 2008-03-13 | 105.427 | 5,734 | +1,480 | 0.02% | 604,521 |
| 2008-03-14 | 2008-03-12 | 108.266 | 4,254 | +222 | 0.01% | 460,563 |
| 2008-03-10 | 2008-03-06 | 118.944 | 4,032 | +37 | 0.01% | 479,581 |
| 2008-03-06 | 2008-03-04 | 121.647 | 3,995 | +740 | 0.01% | 485,980 |
| 2008-02-29 | 2008-02-27 | 133.812 | 3,255 | +370 | 0.01% | 435,557 |
| 2008-02-25 | 2008-02-21 | 138.137 | 2,885 | -222 | 0.01% | 398,525 |
| 2008-02-18 | 2008-02-14 | 135.163 | 3,107 | -444 | 0.01% | 419,952 |
| 2008-02-05 | 2008-02-01 | 130.027 | 3,551 | -592 | 0.01% | 461,726 |
| 2008-01-29 | 2008-01-25 | 129.622 | 4,143 | -3,107 | 0.01% | 537,022 |
| 2008-01-28 | 2008-01-24 | 128.270 | 7,250 | +3,107 | 0.02% | 929,957 |
| 2008-01-25 | 2008-01-23 | 123.269 | 4,143 | -6,104 | 0.01% | 510,703 |
| 2008-01-24 | 2008-01-22 | 122.593 | 10,247 | -11,430 | 0.03% | 1,256,212 |
| 2008-01-23 | 2008-01-21 | 132.866 | 21,677 | -370 | 0.07% | 2,880,126 |
| 2008-01-22 | 2008-01-18 | 137.867 | 22,047 | +370 | 0.07% | 3,039,544 |
| 2008-01-16 | 2008-01-14 | 145.976 | 21,677 | +739 | 0.07% | 3,164,330 |
| 2008-01-03 | 2007-12-31 | 151.653 | 20,938 | -74 | 0.07% | 3,175,315 |
| 2007-12-28 | 2007-12-24 | 144.354 | 21,012 | +740 | 0.07% | 3,033,175 |
| 2007-12-18 | 2007-12-14 | 149.220 | 20,272 | +222 | 0.07% | 3,024,994 |
| 2007-12-12 | 2007-12-10 | 160.033 | 20,050 | +222 | 0.07% | 3,208,669 |
| 2007-12-11 | 2007-12-07 | 163.548 | 19,828 | -222 | 0.06% | 3,242,822 |
| 2007-12-10 | 2007-12-06 | 159.493 | 20,050 | -37 | 0.07% | 3,197,829 |
| 2007-12-07 | 2007-12-05 | 162.196 | 20,087 | +222 | 0.07% | 3,258,030 |
| 2007-12-04 | 2007-11-30 | 160.304 | 19,865 | -370 | 0.06% | 3,184,433 |
| 2007-12-03 | 2007-11-29 | 152.194 | 20,235 | +296 | 0.07% | 3,079,643 |
| 2007-11-30 | 2007-11-28 | 146.517 | 19,939 | -222 | 0.07% | 2,921,403 |
| 2007-11-29 | 2007-11-27 | 142.462 | 20,161 | +222 | 0.07% | 2,872,179 |
| 2007-11-27 | 2007-11-23 | 149.491 | 19,939 | -74 | 0.07% | 2,980,693 |
| 2007-11-21 | 2007-11-19 | 162.196 | 20,013 | +148 | 0.07% | 3,246,028 |
| 2007-11-20 | 2007-11-16 | 161.926 | 19,865 | +740 | 0.06% | 3,216,653 |
| 2007-11-19 | 2007-11-15 | 163.818 | 19,125 | +629 | 0.06% | 3,133,018 |
| 2007-11-16 | 2007-11-14 | 161.655 | 18,496 | +1,332 | 0.06% | 2,989,977 |
| 2007-11-14 | 2007-11-12 | 155.708 | 17,164 | +148 | 0.06% | 2,672,574 |
| 2007-11-08 | 2007-11-06 | 171.117 | 17,016 | -259 | 0.06% | 2,911,723 |
| 2007-11-07 | 2007-11-05 | 173.009 | 17,275 | +37 | 0.06% | 2,988,731 |
| 2007-11-06 | 2007-11-02 | 178.416 | 17,238 | +148 | 0.06% | 3,075,528 |
| 2007-11-05 | 2007-11-01 | 178.416 | 17,090 | +74 | 0.06% | 3,049,122 |
| 2007-11-02 | 2007-10-31 | 181.119 | 17,016 | -8,805 | 0.06% | 3,081,918 |
| 2007-11-01 | 2007-10-30 | 187.336 | 25,821 | +74 | 0.08% | 4,837,212 |
| 2007-10-30 | 2007-10-26 | 184.363 | 25,747 | -592 | 0.08% | 4,746,788 |
| 2007-10-29 | 2007-10-25 | 175.712 | 26,339 | +222 | 0.09% | 4,628,086 |
| 2007-10-26 | 2007-10-24 | 172.468 | 26,117 | -1,109 | 0.09% | 4,504,357 |
| 2007-10-25 | 2007-10-23 | 168.413 | 27,226 | +2,737 | 0.09% | 4,585,225 |
| 2007-10-24 | 2007-10-22 | 178.956 | 24,489 | +2,220 | 0.08% | 4,382,459 |
| 2007-10-23 | 2007-10-18 | 190.580 | 22,269 | +666 | 0.07% | 4,244,032 |
| 2007-10-22 | 2007-10-17 | 191.932 | 21,603 | +11,282 | 0.07% | 4,146,305 |
| 2007-10-18 | 2007-10-16 | 188.418 | 10,321 | +8,952 | 0.03% | 1,944,659 |
| 2007-10-17 | 2007-10-15 | 154.086 | 1,369 | -1,775 | 0.00% | 210,944 |
| 2007-10-16 | 2007-10-12 | 150.302 | 3,144 | -1,184 | 0.01% | 472,548 |
| 2007-10-15 | 2007-10-11 | 151.383 | 4,328 | +518 | 0.01% | 655,185 |
| 2007-10-12 | 2007-10-10 | 144.895 | 3,810 | -2,146 | 0.01% | 552,050 |
| 2007-10-11 | 2007-10-09 | 136.245 | 5,956 | +740 | 0.02% | 811,473 |
| 2007-10-10 | 2007-10-08 | 138.407 | 5,216 | +4,291 | 0.02% | 721,932 |
| 2007-10-09 | 2007-10-05 | 146.517 | 925 | +740 | 0.00% | 135,528 |
| 2007-10-04 | 2007-10-02 | 170.576 | 185 | -888 | 0.00% | 31,557 |
| 2007-10-03 | 2007-09-28 | 155.438 | 1,073 | -407 | 0.00% | 166,785 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,480 | -1,109 | 0.00% | 210,044 |
| 2007-09-28 | 2007-09-25 | 136.515 | 2,589 | -740 | 0.01% | 353,437 |
| 2007-09-27 | 2007-09-24 | 138.137 | 3,329 | +74 | 0.01% | 459,858 |
| 2007-09-25 | 2007-09-21 | 136.785 | 3,255 | -444 | 0.01% | 445,236 |
| 2007-09-24 | 2007-09-20 | 139.218 | 3,699 | -296 | 0.01% | 514,968 |
| 2007-09-21 | 2007-09-19 | 138.137 | 3,995 | +481 | 0.01% | 551,857 |
| 2007-09-20 | 2007-09-18 | 136.515 | 3,514 | -222 | 0.01% | 479,713 |
| 2007-09-19 | 2007-09-17 | 132.460 | 3,736 | -148 | 0.01% | 494,871 |
| 2007-09-18 | 2007-09-14 | 133.406 | 3,884 | -740 | 0.01% | 518,150 |
| 2007-09-11 | 2007-09-07 | 131.784 | 4,624 | +222 | 0.02% | 609,370 |
| 2007-09-10 | 2007-09-06 | 132.460 | 4,402 | -74 | 0.01% | 583,089 |
| 2007-09-07 | 2007-09-05 | 128.405 | 4,476 | +370 | 0.01% | 574,741 |
| 2007-09-06 | 2007-09-04 | 128.405 | 4,106 | +851 | 0.01% | 527,232 |
| 2007-09-04 | 2007-08-31 | 128.675 | 3,255 | -74 | 0.01% | 418,839 |
| 2007-09-03 | 2007-08-30 | 128.000 | 3,329 | -148 | 0.01% | 426,111 |
| 2007-08-31 | 2007-08-29 | 124.215 | 3,477 | -444 | 0.01% | 431,896 |
| 2007-08-30 | 2007-08-28 | 131.108 | 3,921 | -1,554 | 0.01% | 514,076 |
| 2007-08-29 | 2007-08-27 | 144.084 | 5,475 | -74 | 0.02% | 788,860 |
| 2007-08-28 | 2007-08-24 | 139.489 | 5,549 | +2,664 | 0.02% | 774,022 |
| 2007-08-27 | 2007-08-23 | 137.867 | 2,885 | +1,664 | 0.01% | 397,745 |
| 2007-08-23 | 2007-08-21 | 128.135 | 1,221 | -222 | 0.00% | 156,453 |
| 2007-08-22 | 2007-08-20 | 126.378 | 1,443 | +370 | 0.00% | 182,363 |
| 2007-08-16 | 2007-08-14 | 139.759 | 1,073 | -148 | 0.00% | 149,961 |
| 2007-08-15 | 2007-08-13 | 141.651 | 1,221 | -74 | 0.00% | 172,956 |
| 2007-08-14 | 2007-08-10 | 142.192 | 1,295 | +518 | 0.00% | 184,138 |
| 2007-08-13 | 2007-08-09 | 151.924 | 777 | +37 | 0.00% | 118,045 |
| 2007-08-10 | 2007-08-08 | 151.113 | 740 | -407 | 0.00% | 111,823 |
| 2007-08-09 | 2007-08-07 | 147.328 | 1,147 | +740 | 0.00% | 168,985 |
| 2007-08-08 | 2007-08-06 | 146.787 | 407 | +222 | 0.00% | 59,742 |
| 2007-08-06 | 2007-08-02 | 155.438 | 185 | -444 | 0.00% | 28,756 |
| 2007-08-03 | 2007-08-01 | 154.086 | 629 | -407 | 0.00% | 96,920 |
| 2007-07-31 | 2007-07-27 | 155.438 | 1,036 | -5,512 | 0.00% | 161,034 |
| 2007-07-30 | 2007-07-26 | 159.493 | 6,548 | -370 | 0.02% | 1,044,358 |
| 2007-07-27 | 2007-07-25 | 159.763 | 6,918 | -369 | 0.02% | 1,105,241 |
| 2007-07-25 | 2007-07-23 | 162.196 | 7,287 | +295 | 0.02% | 1,181,922 |
| 2007-07-23 | 2007-07-19 | 164.899 | 6,992 | -591 | 0.02% | 1,152,975 |
| 2007-07-20 | 2007-07-18 | 162.196 | 7,583 | -370 | 0.02% | 1,229,932 |
| 2007-07-18 | 2007-07-16 | 160.574 | 7,953 | -666 | 0.03% | 1,277,045 |
| 2007-07-17 | 2007-07-13 | 160.844 | 8,619 | -259 | 0.03% | 1,386,317 |
| 2007-07-16 | 2007-07-12 | 158.682 | 8,878 | -518 | 0.03% | 1,408,776 |
| 2007-07-13 | 2007-07-11 | 154.897 | 9,396 | +111 | 0.03% | 1,455,414 |
| 2007-07-11 | 2007-07-09 | 155.438 | 9,285 | +111 | 0.03% | 1,443,240 |
| 2007-07-10 | 2007-07-06 | 156.249 | 9,174 | -111 | 0.03% | 1,433,426 |
| 2007-07-09 | 2007-07-05 | 157.600 | 9,285 | +5,771 | 0.03% | 1,463,320 |
| 2007-07-05 | 2007-07-03 | 161.926 | 3,514 | -333 | 0.01% | 569,007 |
| 2007-06-29 | 2007-06-27 | 157.330 | 3,847 | -1,036 | 0.01% | 605,249 |
| 2007-06-28 | 2007-06-26 | 161.115 | 4,883 | +740 | 0.02% | 786,723 |
| 2007-06-27 | 2007-06-25 | 160.844 | 4,143 | -814 | 0.01% | 666,378 |
| 2007-06-26 | 2007-06-22 | 155.708 | 4,957 | 0.02% | 771,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy