History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 346,052 +0 0.01% 5,761,766
2025-10-13 2025-10-09 16.720 346,052 +0 0.01% 5,785,989
2025-10-10 2025-10-08 17.160 346,052 +1,000 0.01% 5,938,252
2025-10-03 2025-09-30 16.800 345,052 +4,000 0.01% 5,796,874
2025-09-25 2025-09-23 16.640 341,052 -9,000 0.01% 5,675,105
2025-09-24 2025-09-22 16.880 350,052 +30,000 0.02% 5,908,878
2025-09-22 2025-09-18 17.340 320,052 -10,000 0.01% 5,549,702
2025-09-16 2025-09-12 17.620 330,052 +50,000 0.01% 5,815,516
2025-09-10 2025-09-08 19.060 280,052 -2,000 0.01% 5,337,791
2025-09-09 2025-09-05 19.280 282,052 +4,000 0.01% 5,437,963
2025-09-08 2025-09-04 19.170 278,052 -3,000 0.01% 5,330,257
2025-09-05 2025-09-03 19.360 281,052 -9,500 0.01% 5,441,167
2025-09-04 2025-09-02 19.250 290,552 -6,870 0.01% 5,593,126
2025-09-03 2025-09-01 19.050 297,422 -16,000 0.01% 5,665,889
2025-08-29 2025-08-27 18.060 313,422 -2,500 0.01% 5,660,401
2025-08-25 2025-08-21 17.990 315,922 -1,000 0.01% 5,683,437
2025-08-20 2025-08-18 17.380 316,922 -3,000 0.01% 5,508,104
2025-08-19 2025-08-15 15.770 319,922 -21,500 0.01% 5,045,170
2025-08-18 2025-08-14 14.910 341,422 -500 0.01% 5,090,602
2025-08-07 2025-08-05 13.380 341,922 -60,000 0.01% 4,574,916
2025-08-04 2025-07-31 12.840 401,922 +9,000 0.02% 5,160,678
2025-07-29 2025-07-25 13.860 392,922 +2,000 0.02% 5,445,899
2025-07-25 2025-07-23 13.600 390,922 -12,000 0.02% 5,316,539
2025-07-23 2025-07-21 13.300 402,922 +6,000 0.02% 5,358,863
2025-07-22 2025-07-18 13.220 396,922 -4,000 0.02% 5,247,309
2025-07-18 2025-07-16 13.000 400,922 +10,000 0.02% 5,211,986
2025-07-17 2025-07-15 13.200 390,922 +1,000 0.02% 5,160,170
2025-07-14 2025-07-10 12.880 389,922 -25,000 0.02% 5,022,195
2025-07-11 2025-07-09 12.820 414,922 +15,000 0.02% 5,319,300
2025-07-09 2025-07-07 13.612 399,922 -20,000 0.02% 5,443,561
2025-07-08 2025-07-04 13.591 419,922 +20,594 0.02% 5,707,065
2025-06-13 2025-06-11 13.009 399,328 +19,248 0.02% 5,194,821
2025-05-29 2025-05-27 12.365 380,080 +963 0.02% 4,699,573
2025-05-27 2025-05-23 13.175 379,117 +962 0.02% 4,994,925
2025-05-19 2025-05-15 12.676 378,155 +9,624 0.02% 4,793,648
2025-05-09 2025-05-07 12.219 368,531 -67,369 0.02% 4,503,164
2025-05-08 2025-05-06 12.178 435,900 -9,624 0.02% 5,308,245
2025-05-06 2025-04-30 11.554 445,524 +19,248 0.02% 5,147,690
2025-04-25 2025-04-23 12.240 426,276 +48,121 0.02% 5,217,622
2025-04-16 2025-04-14 12.739 378,155 +4,812 0.02% 4,817,223
2025-04-14 2025-04-10 12.261 373,343 +9,624 0.02% 4,577,480
2025-04-11 2025-04-09 11.887 363,719 -9,624 0.02% 4,323,430
2025-04-10 2025-04-08 11.866 373,343 +43,309 0.02% 4,430,070
2025-04-09 2025-04-07 11.679 330,034 -27,910 0.01% 3,854,441
2025-04-08 2025-04-03 13.944 357,944 +15,398 0.02% 4,991,190
2025-04-02 2025-03-31 14.131 342,546 +9,625 0.02% 4,840,545
2025-04-01 2025-03-28 14.755 332,921 -19,249 0.01% 4,912,086
2025-03-27 2025-03-25 15.170 352,170 +1,925 0.02% 5,342,465
2025-03-25 2025-03-21 16.064 350,245 +105,866 0.02% 5,626,235
2025-03-24 2025-03-20 16.895 244,379 -230,653 0.01% 4,128,772
2025-03-21 2025-03-19 16.355 475,032 +96,242 0.02% 7,768,981
2025-03-20 2025-03-18 16.396 378,790 +86,617 0.02% 6,210,720
2025-03-19 2025-03-17 15.565 292,173 +9,625 0.01% 4,547,664
2025-03-17 2025-03-13 15.565 282,548 -163,611 0.01% 4,397,851
2025-03-14 2025-03-12 16.105 446,159 +1,924 0.02% 7,185,514
2025-03-13 2025-03-11 14.297 444,235 -1,924 0.02% 6,351,374
2025-03-07 2025-03-05 13.217 446,159 -461,961 0.02% 5,896,757
2025-03-05 2025-03-03 13.425 908,120 -1,925 0.04% 12,191,081
2025-03-03 2025-02-27 14.256 910,045 -117,415 0.04% 12,973,389
2025-02-28 2025-02-26 13.279 1,027,460 -122,227 0.05% 13,643,702
2025-02-27 2025-02-25 13.237 1,149,687 -1,925 0.05% 15,218,979
2025-02-25 2025-02-21 12.656 1,151,612 +40,422 0.05% 14,574,375
2025-02-24 2025-02-20 12.573 1,111,190 +144,363 0.05% 13,970,442
2025-02-21 2025-02-19 13.071 966,827 +81,805 0.04% 12,637,637
2025-02-19 2025-02-17 12.843 885,022 +54,858 0.04% 11,366,035
2025-02-18 2025-02-14 13.092 830,164 -1,925 0.04% 10,868,532
2025-02-17 2025-02-13 12.198 832,089 +336,846 0.04% 10,150,194
2025-02-14 2025-02-12 12.760 495,243 -141,475 0.02% 6,319,070
2025-02-13 2025-02-11 12.489 636,718 +21,173 0.03% 7,952,214
2025-02-11 2025-02-07 13.528 615,545 -76,993 0.03% 8,327,358
2025-02-10 2025-02-06 12.843 692,538 +170,348 0.03% 8,894,029
2025-02-07 2025-02-05 12.573 522,190 +96,241 0.02% 6,565,237
2025-02-05 2025-02-03 12.780 425,949 -50,045 0.02% 5,443,763
2025-02-04 2025-01-28 13.154 475,994 -3,850 0.02% 6,261,403
2025-02-03 2025-01-24 13.050 479,844 +41,384 0.02% 6,262,189
2025-01-27 2025-01-23 13.279 438,460 -9,624 0.02% 5,822,336
2025-01-24 2025-01-22 13.175 448,084 +115,490 0.02% 5,903,576
2025-01-23 2025-01-21 13.632 332,594 +3,849 0.01% 4,534,033
2025-01-22 2025-01-20 13.508 328,745 +38,497 0.01% 4,440,573
2025-01-17 2025-01-15 13.425 290,248 +28,873 0.01% 3,896,442
2025-01-09 2025-01-07 13.237 261,375 +26,466 0.01% 3,459,951
2025-01-07 2025-01-03 13.695 234,909 +4,812 0.01% 3,217,003
2025-01-06 2025-01-02 13.508 230,097 +1,925 0.01% 3,108,070
2025-01-03 2024-12-31 14.193 228,172 -1,925 0.01% 3,238,542
2024-12-16 2024-12-12 14.484 230,097 -62,557 0.01% 3,332,807
2024-12-12 2024-12-10 14.193 292,654 -47,640 0.01% 4,153,762
2024-12-06 2024-12-04 13.612 340,294 +62,558 0.02% 4,631,931
2024-12-05 2024-12-03 14.110 277,736 -57,745 0.01% 3,918,938
2024-12-03 2024-11-29 12.988 335,481 +48,120 0.02% 4,357,269
2024-12-02 2024-11-28 13.154 287,361 -28,872 0.01% 3,780,054
2024-11-25 2024-11-21 13.487 316,233 +28,872 0.01% 4,264,993
2024-11-22 2024-11-20 13.653 287,361 +28,873 0.01% 3,923,373
2024-11-12 2024-11-08 13.861 258,488 -13,955 0.01% 3,582,883
2024-11-11 2024-11-07 13.902 272,443 -9,624 0.01% 3,787,636
2024-11-08 2024-11-06 13.528 282,067 +26,947 0.01% 3,815,924
2024-11-05 2024-11-01 13.092 255,120 +8,181 0.01% 3,340,039
2024-10-31 2024-10-29 13.736 246,939 +17,323 0.01% 3,392,014
2024-10-30 2024-10-28 14.069 229,616 -4,812 0.01% 3,230,407
2024-10-29 2024-10-25 14.942 234,428 -7,699 0.01% 3,502,715
2024-10-28 2024-10-24 14.277 242,127 -57,745 0.01% 3,456,738
2024-10-25 2024-10-23 14.380 299,872 -134,738 0.01% 4,312,295
2024-10-24 2024-10-22 14.193 434,610 +3,849 0.02% 6,168,604
2024-10-22 2024-10-18 14.235 430,761 +4,812 0.02% 6,131,877
2024-10-21 2024-10-17 13.653 425,949 +192,484 0.02% 5,815,532
2024-10-17 2024-10-15 14.526 233,465 +8,662 0.01% 3,391,294
2024-10-14 2024-10-09 15.523 224,803 -21,174 0.01% 3,489,709
2024-10-10 2024-10-08 16.188 245,977 -5,774 0.01% 3,981,974
2024-10-09 2024-10-07 17.602 251,751 -2,887 0.01% 4,431,197
2024-10-07 2024-10-03 15.981 254,638 -9,625 0.01% 4,069,265
2024-10-04 2024-10-02 16.459 264,263 -7,699 0.01% 4,349,386
2024-09-23 2024-09-19 12.240 271,962 -110,678 0.01% 3,328,817
2024-09-17 2024-09-13 11.450 382,640 +4,812 0.02% 4,381,355
2024-09-10 2024-09-05 11.908 377,828 -11,549 0.02% 4,498,992
2024-09-09 2024-09-04 11.720 389,377 -16,361 0.02% 4,563,687
2024-09-05 2024-09-03 11.430 405,738 +3,850 0.02% 4,637,403
2024-09-04 2024-09-02 11.076 401,888 +18,286 0.02% 4,451,421
2024-09-03 2024-08-30 11.658 383,602 -7,700 0.02% 4,472,086
2024-08-29 2024-08-27 11.097 391,302 -4,812 0.02% 4,342,300
2024-08-27 2024-08-23 10.931 396,114 -3,849 0.02% 4,329,845
2024-08-19 2024-08-15 10.702 399,963 -96,242 0.02% 4,280,490
2024-08-15 2024-08-13 10.557 496,205 +1,443 0.02% 5,238,311
2024-08-14 2024-08-12 10.515 494,762 +3,369 0.02% 5,202,515
2024-08-08 2024-08-06 10.183 491,393 -3,850 0.02% 5,003,703
2024-08-07 2024-08-05 10.411 495,243 +92,392 0.02% 5,156,114
2024-07-31 2024-07-29 11.139 402,851 +96,242 0.02% 4,487,203
2024-07-26 2024-07-24 11.658 306,609 +9,624 0.01% 3,574,491
2024-07-23 2024-07-19 12.489 296,985 -48,121 0.01% 3,709,159
2024-07-22 2024-07-18 12.344 345,106 +48,121 0.02% 4,259,959
2024-07-18 2024-07-16 12.552 296,985 +9,624 0.01% 3,727,674
2024-07-16 2024-07-12 12.967 287,361 +3,850 0.01% 3,726,309
2024-07-15 2024-07-11 12.801 283,511 +963 0.01% 3,629,252
2024-07-12 2024-07-10 13.175 282,548 -10,587 0.01% 3,722,614
2024-07-11 2024-07-09 12.780 293,135 -9,624 0.01% 3,746,358
2024-07-10 2024-07-08 12.385 302,759 -2,887 0.01% 3,749,814
2024-07-08 2024-07-04 12.365 305,646 -5,775 0.01% 3,779,220
2024-07-04 2024-07-02 12.219 311,421 +10,587 0.01% 3,805,324
2024-07-02 2024-06-27 12.676 300,834 -5,294 0.01% 3,813,495
2024-06-27 2024-06-25 12.947 306,128 -962 0.01% 3,963,306
2024-06-21 2024-06-19 12.593 307,090 +481 0.01% 3,867,272
2024-06-13 2024-06-11 11.949 306,609 +1,925 0.01% 3,663,694
2024-06-06 2024-06-04 12.656 304,684 +9,624 0.01% 3,855,968
2024-06-05 2024-06-03 14.214 295,060 +963 0.01% 4,194,043
2024-06-03 2024-05-30 14.277 294,097 +962 0.01% 4,198,690
2024-05-29 2024-05-27 14.794 293,135 -9,624 0.01% 4,336,680
2024-05-28 2024-05-24 14.666 302,759 +16,586 0.01% 4,440,391
2024-05-24 2024-05-22 15.071 286,173 +4,697 0.01% 4,312,875
2024-05-23 2024-05-21 15.135 281,476 +5,638 0.01% 4,260,062
2024-05-17 2024-05-14 15.135 275,838 -940 0.01% 4,174,732
2024-05-13 2024-05-09 13.176 276,778 -11,275 0.01% 3,646,928
2024-05-10 2024-05-08 12.559 288,053 -328,846 0.01% 3,617,673
2024-05-08 2024-05-06 12.665 616,899 +9,396 0.03% 7,813,326
2024-05-07 2024-05-03 12.708 607,503 -1,879 0.03% 7,720,185
2024-04-30 2024-04-26 12.346 609,382 -28,187 0.03% 7,523,545
2024-04-29 2024-04-25 12.580 637,569 -4,698 0.03% 8,020,835
2024-04-26 2024-04-24 11.942 642,267 -9,396 0.03% 7,669,789
2024-04-24 2024-04-22 11.005 651,663 +28,187 0.03% 7,171,641
2024-04-23 2024-04-19 11.729 623,476 +9,396 0.03% 7,312,675
2024-04-16 2024-04-12 12.112 614,080 +9,395 0.03% 7,437,760
2024-04-15 2024-04-11 12.367 604,685 -939 0.03% 7,478,427
2024-04-11 2024-04-09 11.324 605,624 -4,698 0.03% 6,858,350
2024-04-05 2024-04-02 9.941 610,322 -30,066 0.03% 6,067,096
2024-04-02 2024-03-27 9.249 640,388 -18,791 0.03% 5,922,948
2024-03-28 2024-03-26 9.270 659,179 +18,791 0.03% 6,110,777
2024-03-27 2024-03-25 9.249 640,388 +12,214 0.03% 5,922,948
2024-03-25 2024-03-21 9.802 628,174 -23,959 0.03% 6,157,643
2024-03-19 2024-03-15 9.983 652,133 +11,275 0.03% 6,510,494
2024-03-14 2024-03-12 9.898 640,858 +5,638 0.03% 6,343,365
2024-03-12 2024-03-08 9.483 635,220 -12,215 0.03% 6,023,887
2024-03-11 2024-03-07 9.249 647,435 +13,154 0.03% 5,988,125
2024-03-08 2024-03-06 9.473 634,281 -11,744 0.03% 6,008,231
2024-03-07 2024-03-05 9.217 646,025 -4,698 0.03% 5,954,457
2024-03-06 2024-03-04 9.302 650,723 +12,214 0.03% 6,053,165
2024-03-05 2024-03-01 9.526 638,509 +4,698 0.03% 6,082,260
2024-02-28 2024-02-26 9.153 633,811 -15,973 0.03% 5,801,405
2024-02-27 2024-02-23 8.994 649,784 +13,154 0.03% 5,843,872
2024-02-07 2024-02-05 8.174 636,630 -93,956 0.03% 5,203,832
2024-02-05 2024-02-01 8.249 730,586 -46,978 0.03% 6,026,262
2024-01-31 2024-01-29 8.600 777,564 +96,775 0.04% 6,686,863
2024-01-30 2024-01-26 8.738 680,789 -5,168 0.03% 5,948,817
2024-01-29 2024-01-25 9.047 685,957 +18,792 0.03% 6,205,700
2024-01-26 2024-01-24 9.089 667,165 +33,824 0.03% 6,064,096
2024-01-24 2024-01-22 9.345 633,341 +6,577 0.03% 5,918,437
2024-01-18 2024-01-16 10.143 626,764 +1,409 0.03% 6,357,288
2024-01-17 2024-01-15 10.058 625,355 -23,489 0.03% 6,289,750
2024-01-15 2024-01-11 10.037 648,844 -18,791 0.03% 6,512,188
2024-01-11 2024-01-09 9.622 667,635 -98,654 0.03% 6,423,659
2024-01-10 2024-01-08 9.579 766,289 +18,791 0.04% 7,340,236
2024-01-05 2024-01-03 10.111 747,498 -93,956 0.03% 7,558,029
2024-01-04 2024-01-02 10.547 841,454 +2,819 0.04% 8,875,217
2024-01-03 2023-12-29 10.792 838,635 +18,791 0.04% 9,050,777
2023-12-28 2023-12-22 10.335 819,844 +93,956 0.04% 8,472,769
2023-12-27 2023-12-21 10.430 725,888 +2,819 0.03% 7,571,303
2023-12-22 2023-12-20 10.526 723,069 +93,956 0.03% 7,611,162
2023-12-21 2023-12-19 10.590 629,113 -4,698 0.03% 6,662,338
2023-12-18 2023-12-14 11.048 633,811 +3,758 0.03% 7,002,161
2023-12-15 2023-12-13 10.941 630,053 +4,698 0.03% 6,893,585
2023-12-05 2023-12-01 11.686 625,355 +11,275 0.03% 7,308,090
2023-11-29 2023-11-27 12.474 614,080 -1,879 0.03% 7,659,978
2023-11-22 2023-11-20 12.751 615,959 -9,396 0.03% 7,853,867
2023-11-21 2023-11-17 12.325 625,355 -4,228 0.03% 7,707,439
2023-11-14 2023-11-10 11.857 629,583 -470 0.03% 7,464,713
2023-11-13 2023-11-09 12.410 630,053 -470 0.03% 7,818,988
2023-11-10 2023-11-08 12.431 630,523 -469 0.03% 7,838,243
2023-11-09 2023-11-07 12.772 630,992 +939 0.03% 8,058,979
2023-11-08 2023-11-06 12.729 630,053 +3,758 0.03% 8,020,163
2023-11-07 2023-11-03 12.218 626,295 -13,153 0.03% 7,652,367
2023-11-01 2023-10-30 12.325 639,448 -28,187 0.03% 7,881,134
2023-10-31 2023-10-27 11.516 667,635 -14,094 0.03% 7,688,494
2023-10-26 2023-10-24 11.026 681,729 -10,335 0.03% 7,517,033
2023-10-25 2023-10-20 10.665 692,064 +11,275 0.03% 7,380,553
2023-10-20 2023-10-18 11.218 680,789 -2,819 0.03% 7,637,093
2023-10-19 2023-10-17 10.984 683,608 -17,851 0.03% 7,508,648
2023-10-18 2023-10-16 10.750 701,459 -9,396 0.03% 7,540,473
2023-10-17 2023-10-13 10.313 710,855 -17,852 0.03% 7,331,279
2023-10-16 2023-10-12 10.356 728,707 -31,945 0.03% 7,546,416
2023-10-10 2023-10-06 9.430 760,652 -75,165 0.03% 7,172,898
2023-10-06 2023-10-04 9.345 835,817 +46,978 0.04% 7,810,533
2023-10-05 2023-10-03 9.409 788,839 +18,792 0.04% 7,421,908
2023-09-25 2023-09-21 9.771 770,047 +6,454 0.04% 7,523,759
2023-09-19 2023-09-15 10.207 763,593 +4,698 0.04% 7,793,912
2023-09-18 2023-09-14 10.324 758,895 -1,409 0.03% 7,834,808
2023-09-14 2023-09-12 10.473 760,304 -31,945 0.03% 7,962,644
2023-09-11 2023-09-06 10.239 792,249 -9,396 0.04% 8,111,697
2023-09-06 2023-09-04 10.079 801,645 +9,396 0.04% 8,079,919
2023-09-05 2023-08-31 9.898 792,249 +15,502 0.04% 7,841,869
2023-08-28 2023-08-24 9.898 776,747 -5,637 0.04% 7,688,427
2023-08-22 2023-08-18 9.909 782,384 +9,396 0.04% 7,752,550
2023-08-16 2023-08-14 10.249 772,988 -9,396 0.04% 7,922,714
2023-08-15 2023-08-11 10.494 782,384 -9,395 0.04% 8,210,542
2023-08-14 2023-08-10 10.771 791,779 -940 0.04% 8,528,240
2023-08-11 2023-08-09 10.856 792,719 -28,187 0.04% 8,605,862
2023-08-10 2023-08-08 10.814 820,906 +11,275 0.04% 8,876,915
2023-08-09 2023-08-07 11.154 809,631 +48,857 0.04% 9,030,740
2023-08-08 2023-08-04 11.239 760,774 -5,637 0.03% 8,550,559
2023-08-07 2023-08-03 11.197 766,411 +34,763 0.04% 8,581,287
2023-08-04 2023-08-02 11.324 731,648 +8,456 0.03% 8,285,501
2023-08-01 2023-07-28 11.069 723,192 -5,637 0.03% 8,005,010
2023-07-31 2023-07-27 10.665 728,829 -22,549 0.03% 7,772,636
2023-07-28 2023-07-26 10.143 751,378 +22,549 0.03% 7,621,252
2023-07-27 2023-07-25 10.547 728,829 -22,549 0.03% 7,687,307
2023-07-26 2023-07-24 9.983 751,378 +22,549 0.03% 7,501,295
2023-07-24 2023-07-20 10.175 728,829 -69,527 0.03% 7,415,808
2023-07-19 2023-07-14 9.845 798,356 +12,214 0.04% 7,859,832
2023-07-18 2023-07-13 10.175 786,142 +46,978 0.04% 7,998,966
2023-07-13 2023-07-11 10.122 739,164 -22,550 0.03% 7,481,631
2023-07-12 2023-07-10 9.888 761,714 +5,638 0.03% 7,531,519
2023-07-10 2023-07-06 10.015 756,076 +11,275 0.03% 7,572,338
2023-07-07 2023-07-05 10.047 744,801 +6,577 0.03% 7,483,197
2023-07-05 2023-07-03 10.260 738,224 -14,094 0.03% 7,574,259
2023-07-04 2023-06-30 9.547 752,318 -28,187 0.03% 7,182,387
2023-07-03 2023-06-29 9.111 780,505 +23,489 0.04% 7,110,897
2023-06-30 2023-06-28 9.761 757,016 +12,215 0.03% 7,389,378
2023-06-29 2023-06-27 9.750 744,801 +27,712 0.03% 7,261,912
2023-06-28 2023-06-26 9.584 717,089 -36,185 0.03% 6,872,809
2023-06-27 2023-06-23 9.573 753,274 +12,665 0.04% 7,211,291
2023-06-26 2023-06-21 9.717 740,609 +25,329 0.04% 7,196,478
2023-06-23 2023-06-20 9.938 715,280 -9,046 0.03% 7,108,499
2023-06-21 2023-06-19 10.137 724,326 -2,714 0.03% 7,342,527
2023-06-20 2023-06-16 10.203 727,040 +2,714 0.03% 7,418,261
2023-06-19 2023-06-15 10.148 724,326 -9,046 0.03% 7,350,534
2023-06-16 2023-06-14 9.927 733,372 -2,714 0.03% 7,280,191
2023-06-15 2023-06-13 9.794 736,086 -189,967 0.04% 7,209,488
2023-06-14 2023-06-12 9.728 926,053 -59,703 0.04% 9,008,669
2023-06-13 2023-06-09 9.518 985,756 +48,396 0.05% 9,382,416
2023-06-12 2023-06-08 9.617 937,360 +29,852 0.04% 9,015,043
2023-06-09 2023-06-07 9.761 907,508 +156,044 0.04% 8,858,359
2023-06-08 2023-06-06 9.374 751,464 -9,046 0.04% 7,044,435
2023-06-07 2023-06-05 9.009 760,510 +22,615 0.04% 6,851,800
2023-06-06 2023-06-02 9.286 737,895 -4,523 0.04% 6,851,978
2023-05-31 2023-05-29 8.866 742,418 +10,855 0.04% 6,582,108
2023-05-30 2023-05-25 9.253 731,563 +9,951 0.03% 6,768,919
2023-05-23 2023-05-19 10.237 721,612 +2,713 0.03% 7,386,809
2023-05-22 2023-05-18 10.579 718,899 +10,856 0.03% 7,605,398
2023-05-18 2023-05-16 10.756 708,043 -7,690 0.03% 7,615,784
2023-05-16 2023-05-12 10.833 715,733 +10,856 0.03% 7,753,883
2023-05-15 2023-05-11 11.187 704,877 -101,316 0.03% 7,885,622
2023-05-12 2023-05-10 11.021 806,193 +82,771 0.04% 8,885,386
2023-04-28 2023-04-26 10.303 723,422 -15,378 0.03% 7,453,320
2023-04-26 2023-04-24 10.336 738,800 +4,975 0.04% 7,636,258
2023-04-24 2023-04-20 10.369 733,825 +9,046 0.03% 7,609,173
2023-04-21 2023-04-19 10.723 724,779 +11,308 0.03% 7,771,761
2023-04-20 2023-04-18 11.408 713,471 +6,785 0.03% 8,139,508
2023-04-19 2023-04-17 11.497 706,686 -27,591 0.03% 8,124,599
2023-04-18 2023-04-14 10.845 734,277 -20,353 0.04% 7,962,896
2023-04-13 2023-04-11 10.159 754,630 +1,809 0.04% 7,666,404
2023-04-12 2023-04-06 9.850 752,821 -7,689 0.04% 7,415,007
2023-04-11 2023-04-04 9.949 760,510 +27,590 0.04% 7,566,405
2023-04-04 2023-03-31 10.712 732,920 -905 0.03% 7,850,955
2023-03-30 2023-03-28 10.458 733,825 -9,046 0.03% 7,674,070
2023-03-27 2023-03-23 10.314 742,871 -2,713 0.04% 7,661,912
2023-03-24 2023-03-22 10.126 745,584 +4,523 0.04% 7,549,778
2023-03-23 2023-03-21 9.761 741,061 -18,092 0.04% 7,233,638
2023-03-22 2023-03-20 9.319 759,153 +9,046 0.04% 7,074,553
2023-03-21 2023-03-17 9.396 750,107 -18,997 0.04% 7,048,298
2023-03-20 2023-03-16 9.374 769,104 +9,046 0.04% 7,209,797
2023-03-17 2023-03-15 9.120 760,058 +1,809 0.04% 6,931,749
2023-03-16 2023-03-14 9.076 758,249 +8,142 0.04% 6,881,722
2023-03-15 2023-03-13 9.629 750,107 +9,046 0.04% 7,222,433
2023-03-14 2023-03-10 10.071 741,061 +3,166 0.04% 7,463,017
2023-03-13 2023-03-09 10.734 737,895 +13,569 0.04% 7,920,561
2023-03-09 2023-03-07 11.917 724,326 -9,046 0.03% 8,631,673
2023-03-07 2023-03-03 11.784 733,372 +9,046 0.03% 8,642,187
2023-03-03 2023-03-01 12.138 724,326 +1,809 0.03% 8,791,815
2023-03-01 2023-02-27 12.315 722,517 -5,880 0.03% 8,897,651
2023-02-28 2023-02-24 12.558 728,397 +37,993 0.03% 9,147,209
2023-02-27 2023-02-23 13.818 690,404 -14,021 0.03% 9,540,155
2023-02-24 2023-02-22 13.332 704,425 +2,714 0.03% 9,391,267
2023-02-23 2023-02-21 13.089 701,711 -15,378 0.03% 9,184,428
2023-02-22 2023-02-20 12.470 717,089 +12,664 0.03% 8,941,786
2023-02-20 2023-02-16 12.691 704,425 -20,806 0.03% 8,939,614
2023-02-17 2023-02-15 12.492 725,231 -27,138 0.03% 9,059,348
2023-02-16 2023-02-14 12.381 752,369 -20,806 0.03% 9,315,175
2023-02-13 2023-02-09 11.917 773,175 -15,378 0.03% 9,213,798
2023-02-10 2023-02-08 11.740 788,553 +10,855 0.03% 9,257,581
2023-02-09 2023-02-07 11.828 777,698 +9,046 0.03% 9,198,921
2023-02-08 2023-02-06 12.027 768,652 +38,898 0.03% 9,244,869
2023-02-07 2023-02-03 12.823 729,754 -13,569 0.03% 9,357,861
2023-02-06 2023-02-02 12.646 743,323 -12,664 0.03% 9,400,387
2023-02-03 2023-02-01 12.801 755,987 -50,206 0.03% 9,677,541
2023-02-02 2023-01-31 12.160 806,193 +64,679 0.04% 9,803,335
2023-02-01 2023-01-30 12.315 741,514 +34,828 0.03% 9,131,596
2023-01-30 2023-01-26 12.912 706,686 -25,782 0.03% 9,124,550
2023-01-27 2023-01-20 11.983 732,468 -18,996 0.03% 8,777,282
2023-01-26 2023-01-19 11.740 751,464 +10,855 0.03% 8,822,158
2023-01-20 2023-01-18 11.541 740,609 -19,901 0.03% 8,547,352
2023-01-19 2023-01-17 11.430 760,510 +10,855 0.03% 8,692,958
2023-01-16 2023-01-12 11.718 749,655 -4,071 0.03% 8,784,346
2023-01-13 2023-01-11 11.475 753,726 +13,117 0.03% 8,648,743
2023-01-11 2023-01-09 11.386 740,609 +9,046 0.03% 8,432,733
2023-01-10 2023-01-06 11.254 731,563 -9,046 0.03% 8,232,688
2023-01-09 2023-01-05 11.475 740,609 -57,895 0.03% 8,498,230
2023-01-05 2023-01-03 11.342 798,504 +13,569 0.03% 9,056,629
2023-01-04 2022-12-30 11.231 784,935 -19,901 0.03% 8,815,958
2023-01-03 2022-12-29 11.055 804,836 +17,947 0.03% 8,897,121
2022-12-29 2022-12-23 11.254 786,889 -9,046 0.03% 8,855,302
2022-12-28 2022-12-22 11.806 795,935 -51,417 0.03% 9,397,038
2022-12-22 2022-12-20 11.187 847,352 +7,237 0.03% 9,479,523
2022-12-20 2022-12-16 11.629 840,115 -9,046 0.03% 9,770,046
2022-12-16 2022-12-14 11.342 849,161 +4,523 0.03% 9,631,181
2022-12-15 2022-12-13 11.408 844,638 +2,713 0.03% 9,635,903
2022-12-14 2022-12-12 11.585 841,925 +1,810 0.03% 9,753,867
2022-12-13 2022-12-09 11.895 840,115 +10,855 0.03% 9,992,937
2022-12-12 2022-12-08 12.271 829,260 -9,951 0.03% 10,175,501
2022-12-09 2022-12-07 11.828 839,211 +26,234 0.03% 9,926,521
2022-12-08 2022-12-06 12.337 812,977 -2,714 0.03% 10,029,622
2022-12-07 2022-12-05 12.182 815,691 -23,520 0.03% 9,936,865
2022-12-05 2022-12-01 12.447 839,211 +2,714 0.03% 10,446,040
2022-12-02 2022-11-30 12.470 836,497 -46,135 0.03% 10,430,752
2022-12-01 2022-11-29 11.430 882,632 -142,022 0.03% 10,088,865
2022-11-30 2022-11-28 10.336 1,024,654 +1,809 0.04% 10,590,854
2022-11-29 2022-11-25 10.214 1,022,845 +32,566 0.04% 10,447,778
2022-11-28 2022-11-24 10.867 990,279 +14,473 0.04% 10,761,014
2022-11-25 2022-11-23 10.822 975,806 +8,142 0.04% 10,560,593
2022-11-24 2022-11-22 10.966 967,664 +31,661 0.04% 10,611,539
2022-11-23 2022-11-21 11.099 936,003 +6,332 0.03% 10,388,506
2022-11-22 2022-11-18 11.187 929,671 -37,541 0.03% 10,400,445
2022-11-21 2022-11-17 10.833 967,212 +5,428 0.04% 10,478,277
2022-11-17 2022-11-15 11.475 961,784 -7,237 0.04% 11,036,136
2022-11-16 2022-11-14 10.259 969,021 -43,421 0.04% 9,940,845
2022-11-15 2022-11-11 10.015 1,012,442 +39,802 0.04% 10,140,059
2022-11-14 2022-11-10 9.595 972,640 +19,449 0.04% 9,332,843
2022-11-11 2022-11-09 10.281 953,191 +9,951 0.04% 9,799,525
2022-11-10 2022-11-08 10.469 943,240 +19,449 0.03% 9,874,482
2022-11-09 2022-11-07 10.778 923,791 -10,855 0.03% 9,956,816
2022-11-08 2022-11-04 10.237 934,646 -154,687 0.03% 9,567,539
2022-11-07 2022-11-03 9.164 1,089,333 +18,092 0.04% 9,982,914
2022-11-04 2022-11-02 9.717 1,071,241 -80,058 0.04% 10,409,220
2022-11-03 2022-11-01 9.695 1,151,299 +98,150 0.04% 11,161,687
2022-11-02 2022-10-31 9.474 1,053,149 +45,682 0.04% 9,977,294
2022-11-01 2022-10-28 9.264 1,007,467 -63,322 0.04% 9,332,908
2022-10-31 2022-10-27 9.242 1,070,789 -45,230 0.04% 9,895,832
2022-10-28 2022-10-26 9.186 1,116,019 +90,460 0.04% 10,252,145
2022-10-27 2022-10-25 8.744 1,025,559 +45,230 0.04% 8,967,663
2022-10-26 2022-10-24 8.634 980,329 -2,714 0.04% 8,463,793
2022-10-25 2022-10-21 8.357 983,043 -33,018 0.04% 8,215,546
2022-10-24 2022-10-20 8.081 1,016,061 -452 0.04% 8,210,683
2022-10-21 2022-10-19 8.147 1,016,513 +8,142 0.04% 8,281,758
2022-10-20 2022-10-18 8.468 1,008,371 -45,231 0.04% 8,538,690
2022-10-19 2022-10-17 8.092 1,053,602 +1,810 0.04% 8,525,695
2022-10-18 2022-10-14 7.981 1,051,792 +7,689 0.04% 8,394,777
2022-10-17 2022-10-13 7.937 1,044,103 +12,212 0.04% 8,287,240
2022-10-14 2022-10-12 8.479 1,031,891 -13,569 0.04% 8,749,260
2022-10-13 2022-10-11 8.302 1,045,460 +904 0.04% 8,679,396
2022-10-12 2022-10-10 8.468 1,044,556 -3,166 0.04% 8,845,097
2022-10-11 2022-10-07 9.054 1,047,722 +12,665 0.04% 9,485,759
2022-10-10 2022-10-06 9.606 1,035,057 +38,445 0.04% 9,943,200
2022-10-07 2022-10-05 10.148 996,612 +3,166 0.04% 10,113,720
2022-10-06 2022-10-03 9.872 993,446 +5,428 0.04% 9,807,038
2022-10-05 2022-09-30 9.971 988,018 +9,951 0.04% 9,851,753
2022-10-03 2022-09-29 10.170 978,067 -27,138 0.04% 9,947,147
2022-09-30 2022-09-28 10.601 1,005,205 +6,332 0.04% 10,656,519
2022-09-29 2022-09-27 11.696 998,873 -21,711 0.04% 11,682,561
2022-09-28 2022-09-26 11.209 1,020,584 -19,449 0.04% 11,440,074
2022-09-27 2022-09-23 10.845 1,040,033 -12,664 0.04% 11,278,679
2022-09-26 2022-09-22 10.988 1,052,697 -2,262 0.04% 11,567,297
2022-09-23 2022-09-21 11.209 1,054,959 +6,333 0.04% 11,825,395
2022-09-22 2022-09-20 11.895 1,048,626 -9,951 0.04% 12,473,118
2022-09-21 2022-09-19 11.740 1,058,577 +3,618 0.04% 12,427,652
2022-09-20 2022-09-16 11.762 1,054,959 +25,329 0.04% 12,408,501
2022-09-19 2022-09-15 12.160 1,029,630 +22,615 0.04% 12,520,336
2022-09-16 2022-09-14 12.492 1,007,015 +8,142 0.04% 12,579,301
2022-09-15 2022-09-13 12.978 998,873 -18,092 0.04% 12,963,447
2022-09-14 2022-09-09 12.624 1,016,965 -905 0.04% 12,838,498
2022-09-13 2022-09-08 12.116 1,017,870 +6,785 0.04% 12,332,326
2022-09-09 2022-09-07 12.713 1,011,085 -6,333 0.04% 12,853,684
2022-09-08 2022-09-06 12.646 1,017,418 -11,759 0.04% 12,866,712
2022-09-07 2022-09-05 12.315 1,029,177 +5,880 0.04% 12,674,108
2022-09-06 2022-09-02 12.580 1,023,297 +8,141 0.04% 12,873,187
2022-09-05 2022-09-01 12.823 1,015,156 +1,357 0.04% 13,017,659
2022-09-02 2022-08-31 13.133 1,013,799 +6,784 0.04% 13,314,057
2022-08-30 2022-08-26 13.796 1,007,015 +14,474 0.04% 13,892,892
2022-08-29 2022-08-25 13.310 992,541 -2,714 0.04% 13,210,433
2022-08-26 2022-08-24 12.757 995,255 +3,619 0.04% 12,696,450
2022-08-25 2022-08-23 12.890 991,636 +10,855 0.04% 12,781,828
2022-08-24 2022-08-22 13.464 980,781 -52,467 0.04% 13,205,701
2022-08-23 2022-08-19 12.116 1,033,248 +4,975 0.04% 12,518,643
2022-08-22 2022-08-18 11.895 1,028,273 +11,760 0.04% 12,231,024
2022-08-19 2022-08-17 12.646 1,016,513 -9,498 0.04% 12,855,267
2022-08-18 2022-08-16 12.447 1,026,011 +7,689 0.04% 12,771,224
2022-08-17 2022-08-15 12.669 1,018,322 -13,569 0.04% 12,900,658
2022-08-16 2022-08-12 12.823 1,031,891 -28,495 0.04% 13,232,257
2022-08-15 2022-08-11 12.757 1,060,386 +3,166 0.04% 13,527,325
2022-08-12 2022-08-10 12.558 1,057,220 -34,827 0.04% 13,276,568
2022-08-11 2022-08-09 13.044 1,092,047 +16,735 0.04% 14,245,099
2022-08-09 2022-08-05 13.531 1,075,312 -75,534 0.04% 14,549,834
2022-08-08 2022-08-04 13.310 1,150,846 +72,820 0.04% 15,317,427
2022-08-05 2022-08-03 13.575 1,078,026 +61,061 0.04% 14,634,225
2022-08-04 2022-08-02 14.039 1,016,965 +73,273 0.04% 14,277,490
2022-08-03 2022-08-01 15.056 943,692 -161,924 0.03% 14,208,542
2022-08-02 2022-07-29 13.686 1,105,616 -36,184 0.04% 15,130,981
2022-08-01 2022-07-28 13.929 1,141,800 +3,166 0.04% 15,903,866
2022-07-29 2022-07-27 13.973 1,138,634 +13,569 0.04% 15,910,116
2022-07-28 2022-07-26 14.260 1,125,065 +84,580 0.04% 16,043,882
2022-07-27 2022-07-25 13.973 1,040,485 -124,835 0.04% 14,538,681
2022-07-26 2022-07-22 14.548 1,165,320 -9,046 0.04% 16,952,869
2022-07-25 2022-07-21 14.371 1,174,366 +4,975 0.04% 16,876,755
2022-07-22 2022-07-20 14.791 1,169,391 -89,555 0.04% 17,296,490
2022-07-20 2022-07-18 15.189 1,258,946 +73,272 0.05% 19,122,116
2022-07-19 2022-07-15 14.172 1,185,674 +116,694 0.04% 16,803,333
2022-07-18 2022-07-14 14.548 1,068,980 +52,467 0.04% 15,551,332
2022-07-15 2022-07-13 14.614 1,016,513 -44,325 0.04% 14,855,474
2022-07-14 2022-07-12 14.658 1,060,838 -95,888 0.04% 15,550,155
2022-07-13 2022-07-11 14.680 1,156,726 +115,337 0.04% 16,981,291
2022-07-12 2022-07-08 16.140 1,041,389 +42,064 0.04% 16,807,688
2022-07-11 2022-07-07 16.604 999,325 +4,975 0.04% 16,592,767
2022-07-08 2022-07-06 15.609 994,350 -7,237 0.04% 15,520,871
2022-07-07 2022-07-05 16.095 1,001,587 +23,520 0.04% 16,121,007
2022-07-06 2022-07-04 16.781 978,067 -25,329 0.03% 16,412,793
2022-07-05 2022-06-30 17.842 1,003,396 +260,978 0.04% 17,902,679
2022-07-04 2022-06-29 17.842 742,418 +237,458 0.03% 13,246,287
2022-06-30 2022-06-28 19.655 504,960 +4,523 0.02% 9,925,008
2022-06-29 2022-06-27 18.704 500,437 -11,760 0.02% 9,360,346
2022-06-28 2022-06-24 18.550 512,197 +47,944 0.02% 9,501,039
2022-06-27 2022-06-23 18.616 464,253 +27,138 0.02% 8,642,491
2022-06-24 2022-06-22 17.555 437,115 -105,838 0.02% 7,673,409
2022-06-23 2022-06-21 17.555 542,953 +90,460 0.02% 9,531,360
2022-06-22 2022-06-20 17.687 452,493 -12,665 0.02% 8,003,390
2022-06-21 2022-06-17 17.643 465,158 -64,226 0.02% 8,206,831
2022-06-20 2022-06-16 17.577 529,384 -905 0.02% 9,304,865
2022-06-17 2022-06-15 18.174 530,289 +40,707 0.02% 9,637,326
2022-06-16 2022-06-14 18.041 489,582 +131,168 0.02% 8,832,583
2022-06-15 2022-06-13 17.466 358,414 +24,424 0.01% 6,260,142
2022-06-14 2022-06-10 17.157 333,990 -99,959 0.01% 5,730,167
2022-06-13 2022-06-09 15.720 433,949 +28,948 0.02% 6,821,508
2022-06-10 2022-06-08 16.516 405,001 +28,042 0.01% 6,688,809
2022-06-09 2022-06-07 16.140 376,959 +28,495 0.01% 6,083,998
2022-06-08 2022-06-06 16.715 348,464 +1,809 0.01% 5,824,409
2022-06-07 2022-06-02 16.670 346,655 -192,680 0.01% 5,778,844
2022-06-06 2022-06-01 15.653 539,335 +61,513 0.02% 8,442,362
2022-06-02 2022-05-31 15.609 477,822 -123,026 0.02% 7,458,353
2022-06-01 2022-05-30 14.548 600,848 -10,855 0.02% 8,741,030
2022-05-31 2022-05-27 14.437 611,703 +63,322 0.02% 8,831,326
2022-05-30 2022-05-26 14.879 548,381 +1,809 0.02% 8,159,613
2022-05-27 2022-05-25 15.211 546,572 +124,835 0.02% 8,313,960
2022-05-26 2022-05-24 13.730 421,737 -89,555 0.02% 5,790,358
2022-05-25 2022-05-23 13.067 511,292 +18,092 0.02% 6,680,802
2022-05-23 2022-05-19 13.663 493,200 -9,046 0.02% 6,738,817
2022-05-20 2022-05-18 13.774 502,246 -26,234 0.02% 6,917,938
2022-05-19 2022-05-17 14.128 528,480 +46,135 0.02% 7,466,233
2022-05-18 2022-05-16 12.646 482,345 +3,618 0.02% 6,099,945
2022-05-17 2022-05-13 12.271 478,727 -41,611 0.02% 5,874,258
2022-05-16 2022-05-12 10.911 520,338 +24,424 0.02% 5,677,339
2022-05-13 2022-05-11 10.668 495,914 -301,233 0.02% 5,290,245
2022-05-12 2022-05-10 10.071 797,147 +21,258 0.03% 8,027,844
2022-05-11 2022-05-06 10.840 775,889 +2,262 0.03% 8,410,523
2022-05-10 2022-05-05 11.576 773,627 +28,287 0.03% 8,955,423
2022-05-06 2022-05-04 11.821 745,340 +194,582 0.03% 8,810,842
2022-05-05 2022-05-03 12.156 550,758 +138,090 0.02% 6,694,905
2022-05-04 2022-04-29 12.602 412,668 -163,198 0.01% 5,200,395
2022-05-03 2022-04-28 11.844 575,866 +9,415 0.02% 6,820,294
2022-04-29 2022-04-27 11.687 566,451 +6,277 0.02% 6,620,347
2022-04-28 2022-04-26 11.621 560,174 -109,396 0.02% 6,509,502
2022-04-27 2022-04-25 11.353 669,570 -84,289 0.02% 7,601,528
2022-04-26 2022-04-22 12.468 753,859 -5,828 0.03% 9,399,160
2022-04-25 2022-04-21 12.200 759,687 +192,788 0.03% 9,268,493
2022-04-22 2022-04-20 12.936 566,899 -89,669 0.02% 7,333,660
2022-04-21 2022-04-19 12.669 656,568 -27,349 0.02% 8,317,928
2022-04-20 2022-04-14 12.870 683,917 -3,587 0.02% 8,801,695
2022-04-19 2022-04-13 12.535 687,504 +3,139 0.02% 8,617,845
2022-04-14 2022-04-12 12.223 684,365 -184,719 0.02% 8,364,798
2022-04-13 2022-04-11 11.777 869,084 +158,266 0.03% 10,234,881
2022-04-12 2022-04-08 13.539 710,818 +4,484 0.03% 9,623,526
2022-04-11 2022-04-07 13.316 706,334 -1,794 0.03% 9,405,276
2022-04-08 2022-04-06 13.472 708,128 +190,099 0.03% 9,539,724
2022-04-07 2022-04-04 14.386 518,029 -24,211 0.02% 7,452,481
2022-04-06 2022-04-01 13.985 542,240 -1,793 0.02% 7,583,090
2022-04-04 2022-03-31 14.007 544,033 +62,768 0.02% 7,620,299
2022-04-01 2022-03-30 15.011 481,265 +53,802 0.02% 7,224,145
2022-03-29 2022-03-25 13.137 427,463 +1,793 0.02% 5,615,662
2022-03-25 2022-03-23 14.587 425,670 -84,289 0.02% 6,209,232
2022-03-24 2022-03-22 14.342 509,959 +4,483 0.02% 7,313,636
2022-03-22 2022-03-18 14.029 505,476 -8,070 0.02% 7,091,503
2022-03-21 2022-03-17 13.739 513,546 +62,769 0.02% 7,055,815
2022-03-17 2022-03-15 12.624 450,777 -27,349 0.02% 5,690,695
2022-03-16 2022-03-14 12.535 478,126 +4,931 0.02% 5,993,297
2022-03-15 2022-03-11 14.141 473,195 +4,484 0.02% 6,691,393
2022-03-14 2022-03-10 14.096 468,711 -6,277 0.02% 6,607,077
2022-03-11 2022-03-09 13.784 474,988 +22,417 0.02% 6,547,240
2022-03-10 2022-03-08 13.672 452,571 -42,593 0.02% 6,187,772
2022-03-09 2022-03-07 14.364 495,164 +89,670 0.02% 7,112,496
2022-03-08 2022-03-04 15.457 405,494 -5,381 0.01% 6,267,651
2022-03-07 2022-03-03 15.501 410,875 +94,153 0.01% 6,369,152
2022-03-04 2022-03-02 17.397 316,722 -9,864 0.01% 5,510,106
2022-03-03 2022-03-01 18.312 326,586 -7,173 0.01% 5,980,367
2022-03-02 2022-02-28 18.133 333,759 +25,107 0.01% 6,052,163
2022-03-01 2022-02-25 19.583 308,652 +4,484 0.01% 6,044,366
2022-02-28 2022-02-24 19.315 304,168 +17,933 0.01% 5,875,144
2022-02-24 2022-02-22 20.096 286,235 +2,691 0.01% 5,752,209
2022-02-23 2022-02-21 21.278 283,544 +1,793 0.01% 6,033,314
2022-02-22 2022-02-18 21.412 281,751 +26,901 0.01% 6,032,868
2022-02-21 2022-02-17 21.747 254,850 +26,900 0.01% 5,542,126
2022-02-18 2022-02-16 22.527 227,950 -5,380 0.01% 5,135,090
2022-02-17 2022-02-15 21.055 233,330 +5,380 0.01% 4,912,807
2022-02-15 2022-02-11 22.037 227,950 +1,794 0.01% 5,023,237
2022-02-10 2022-02-08 22.695 226,156 +4,483 0.01% 5,132,508
2022-02-09 2022-02-07 23.531 221,673 +1,794 0.01% 5,216,178
2022-02-04 2022-01-27 23.531 219,879 +2,690 0.01% 5,173,963
2022-01-26 2022-01-24 25.984 217,189 +4,483 0.01% 5,643,530
2022-01-24 2022-01-20 28.048 212,706 +10,312 0.01% 5,965,885
2022-01-17 2022-01-13 28.438 202,394 +1,793 0.01% 5,755,657
2022-01-14 2022-01-12 28.661 200,601 -8,966 0.01% 5,749,411
2022-01-13 2022-01-11 27.044 209,567 +4,483 0.01% 5,667,503
2022-01-11 2022-01-07 27.657 205,084 -4,483 0.01% 5,672,057
2022-01-07 2022-01-05 26.654 209,567 +8,966 0.01% 5,585,704
2021-12-29 2021-12-24 30.111 200,601 +4,484 0.01% 6,040,237
2021-12-21 2021-12-17 30.947 196,117 -897 0.01% 6,069,255
2021-12-20 2021-12-16 32.285 197,014 +897 0.01% 6,360,669
2021-12-17 2021-12-15 31.003 196,117 -897 0.01% 6,080,190
2021-12-16 2021-12-14 31.505 197,014 +449 0.01% 6,206,870
2021-12-15 2021-12-13 32.676 196,565 +2,690 0.01% 6,422,897
2021-12-14 2021-12-10 33.568 193,875 +3,586 0.01% 6,507,968
2021-12-13 2021-12-09 34.460 190,289 +897 0.01% 6,557,364
2021-12-10 2021-12-08 33.902 189,392 +10,760 0.01% 6,420,847
2021-12-09 2021-12-07 34.572 178,632 -3,586 0.01% 6,175,585
2021-12-08 2021-12-06 33.847 182,218 -897 0.01% 6,167,471
2021-12-07 2021-12-03 35.296 183,115 +3,587 0.01% 6,463,307
2021-12-06 2021-12-02 36.077 179,528 +896 0.01% 6,476,846
2021-12-02 2021-11-30 36.356 178,632 -8,518 0.01% 6,494,324
2021-12-01 2021-11-29 37.192 187,150 +1,793 0.01% 6,960,538
2021-11-29 2021-11-25 38.475 185,357 +23,762 0.01% 7,131,571
2021-11-26 2021-11-24 40.315 161,595 -12,553 0.01% 6,514,684
2021-11-25 2021-11-23 39.590 174,148 +11,657 0.01% 6,894,519
2021-11-24 2021-11-22 40.928 162,491 -19,575 0.01% 6,650,472
2021-11-23 2021-11-19 37.861 182,066 +3,587 0.01% 6,893,277
2021-11-19 2021-11-17 38.363 178,479 -7,622 0.01% 6,847,037
2021-11-18 2021-11-16 37.360 186,101 -2,242 0.01% 6,952,654
2021-11-17 2021-11-15 36.579 188,343 -41,248 0.01% 6,889,385
2021-11-16 2021-11-12 37.081 229,591 -12,553 0.01% 8,513,412
2021-11-15 2021-11-11 37.137 242,144 -12,554 0.01% 8,992,389
2021-11-12 2021-11-10 36.579 254,698 +3,587 0.01% 9,316,580
2021-11-11 2021-11-09 36.746 251,111 -4,035 0.01% 9,227,377
2021-11-10 2021-11-08 36.300 255,146 +13,450 0.01% 9,261,832
2021-11-08 2021-11-04 38.140 241,696 -13,450 0.01% 9,218,339
2021-11-05 2021-11-03 36.189 255,146 +7,173 0.01% 9,233,377
2021-11-04 2021-11-02 36.913 247,973 +4,932 0.01% 9,153,549
2021-11-03 2021-11-01 36.802 243,041 +4,932 0.01% 8,944,387
2021-11-02 2021-10-29 39.144 238,109 -4,484 0.01% 9,320,518
2021-10-28 2021-10-26 38.698 242,593 -5,828 0.01% 9,387,822
2021-10-27 2021-10-25 39.534 248,421 -9,864 0.01% 9,821,135
2021-10-26 2021-10-22 37.917 258,285 +5,380 0.01% 9,793,439
2021-10-25 2021-10-21 37.360 252,905 +7,174 0.01% 9,448,423
2021-10-22 2021-10-20 38.252 245,731 -3,587 0.01% 9,399,639
2021-10-21 2021-10-19 37.750 249,318 -8,967 0.01% 9,411,729
2021-10-20 2021-10-18 37.415 258,285 +4,035 0.01% 9,663,820
2021-10-19 2021-10-15 37.137 254,250 -13,002 0.01% 9,441,963
2021-10-18 2021-10-12 34.460 267,252 -3,586 0.01% 9,209,511
2021-10-15 2021-10-11 34.014 270,838 -3,587 0.01% 9,212,268
2021-10-11 2021-10-07 32.341 274,425 -4,484 0.01% 8,875,213
2021-10-07 2021-10-05 31.895 278,909 -8,070 0.01% 8,895,814
2021-10-06 2021-10-04 31.580 286,979 +8,070 0.01% 9,062,844
2021-10-05 2021-09-30 32.428 278,909 +3,622 0.01% 9,044,342
2021-09-29 2021-09-27 32.597 275,287 +4,425 0.01% 8,973,546
2021-09-28 2021-09-24 33.049 270,862 +442 0.01% 8,951,721
2021-09-27 2021-09-23 32.823 270,420 -1,770 0.01% 8,876,005
2021-09-20 2021-09-16 33.557 272,190 +1,328 0.01% 9,134,004
2021-09-17 2021-09-15 36.721 270,862 +442 0.01% 9,946,356
2021-09-15 2021-09-13 36.608 270,420 -3,540 0.01% 9,899,571
2021-09-14 2021-09-10 37.286 273,960 -5,310 0.01% 10,214,889
2021-09-13 2021-09-09 36.721 279,270 +3,540 0.01% 10,255,107
2021-09-09 2021-09-07 38.585 275,730 +1,770 0.01% 10,639,159
2021-09-08 2021-09-06 37.964 273,960 -8,850 0.01% 10,400,615
2021-09-07 2021-09-03 37.569 282,810 -3,983 0.01% 10,624,756
2021-09-06 2021-09-02 38.698 286,793 +19,471 0.01% 11,098,434
2021-09-03 2021-09-01 39.094 267,322 +14,603 0.01% 10,450,652
2021-09-02 2021-08-31 40.450 252,719 +3,540 0.01% 10,222,415
2021-09-01 2021-08-30 40.450 249,179 +4,868 0.01% 10,079,223
2021-08-31 2021-08-27 37.851 244,311 -46,022 0.01% 9,247,416
2021-08-30 2021-08-26 36.213 290,333 +41,597 0.01% 10,513,734
2021-08-27 2021-08-25 38.868 248,736 -4,425 0.01% 9,667,845
2021-08-26 2021-08-24 37.907 253,161 +12,390 0.01% 9,596,699
2021-08-25 2021-08-23 36.778 240,771 -3,540 0.01% 8,854,983
2021-08-24 2021-08-20 35.874 244,311 -885 0.01% 8,764,342
2021-08-23 2021-08-19 36.495 245,196 -12,390 0.01% 8,948,464
2021-08-19 2021-08-17 35.930 257,586 -184,976 0.01% 9,255,118
2021-08-18 2021-08-16 37.399 442,562 +12,391 0.02% 16,551,398
2021-08-17 2021-08-13 39.094 430,171 +15,931 0.02% 16,817,049
2021-08-16 2021-08-12 39.772 414,240 +1,327 0.02% 16,475,070
2021-08-13 2021-08-11 38.755 412,913 -8,850 0.02% 16,002,405
2021-08-12 2021-08-10 38.585 421,763 -3,983 0.02% 16,273,904
2021-08-11 2021-08-09 38.642 425,746 +13,718 0.02% 16,451,642
2021-08-10 2021-08-06 40.958 412,028 +1,328 0.02% 16,875,914
2021-08-09 2021-08-05 41.693 410,700 -885 0.01% 17,123,149
2021-08-06 2021-08-04 40.902 411,585 -15,931 0.02% 16,834,518
2021-08-05 2021-08-03 39.320 427,516 +20,799 0.02% 16,809,863
2021-08-04 2021-08-02 42.709 406,717 +885 0.01% 17,370,675
2021-08-03 2021-07-30 42.201 405,832 -443 0.01% 17,126,533
2021-08-02 2021-07-29 39.489 406,275 -3,540 0.01% 16,043,527
2021-07-30 2021-07-28 35.648 409,815 +4,425 0.01% 14,608,976
2021-07-29 2021-07-27 34.687 405,390 -11,063 0.01% 14,061,899
2021-07-28 2021-07-26 36.778 416,453 +3,983 0.02% 15,316,148
2021-07-27 2021-07-23 38.642 412,470 -6,638 0.02% 15,938,632
2021-07-26 2021-07-22 35.704 419,108 +11,506 0.02% 14,963,928
2021-07-23 2021-07-21 35.761 407,602 -14,161 0.01% 14,576,142
2021-07-22 2021-07-20 30.789 421,763 -8,851 0.02% 12,985,765
2021-07-16 2021-07-14 31.411 430,614 +4,868 0.02% 13,525,879
2021-07-15 2021-07-13 32.202 425,746 -3,983 0.02% 13,709,702
2021-07-14 2021-07-12 31.354 429,729 -442 0.02% 13,473,804
2021-07-13 2021-07-09 31.072 430,171 -7,966 0.02% 13,366,152
2021-07-12 2021-07-08 28.755 438,137 +4,426 0.02% 12,598,832
2021-07-09 2021-07-07 29.998 433,711 -4,426 0.02% 13,010,606
2021-07-08 2021-07-06 29.151 438,137 +4,426 0.02% 12,772,097
2021-07-07 2021-07-05 29.546 433,711 -4,426 0.02% 12,814,590
2021-07-06 2021-07-02 27.682 438,137 +4,426 0.02% 12,128,542
2021-07-02 2021-06-29 29.038 433,711 -4,426 0.02% 12,594,071
2021-06-30 2021-06-28 29.603 438,137 -3,982 0.02% 12,970,114
2021-06-29 2021-06-25 28.868 442,119 -6,638 0.02% 12,763,290
2021-06-28 2021-06-24 28.586 448,757 +4,868 0.02% 12,828,159
2021-06-25 2021-06-23 28.473 443,889 +11,505 0.02% 12,638,848
2021-06-24 2021-06-22 26.835 432,384 +4,426 0.02% 11,602,880
2021-06-23 2021-06-21 27.795 427,958 -5,311 0.02% 11,895,120
2021-06-22 2021-06-18 26.439 433,269 -6,638 0.02% 11,455,289
2021-06-18 2021-06-16 24.744 439,907 +4,868 0.02% 10,885,229
2021-06-17 2021-06-15 27.230 435,039 +2,655 0.02% 11,846,166
2021-06-16 2021-06-11 27.682 432,384 -1,770 0.02% 11,969,287
2021-06-15 2021-06-10 26.496 434,154 -2,212 0.02% 11,503,215
2021-06-10 2021-06-08 26.552 436,366 -1,328 0.02% 11,586,475
2021-06-09 2021-06-07 26.157 437,694 -1,770 0.02% 11,448,647
2021-06-03 2021-06-01 25.309 439,464 -885 0.02% 11,122,538
2021-06-02 2021-05-31 24.518 440,349 -3,540 0.02% 10,796,657
2021-05-28 2021-05-26 24.575 443,889 -26,109 0.02% 10,908,530
2021-05-27 2021-05-25 23.332 469,998 +26,551 0.02% 10,966,010
2021-05-24 2021-05-20 22.993 443,447 -37,172 0.02% 10,196,208
2021-05-20 2021-05-17 21.445 480,619 -885 0.02% 10,306,939
2021-05-18 2021-05-14 19.976 481,504 -885 0.02% 9,618,663
2021-05-17 2021-05-13 20.180 482,389 -8,850 0.02% 9,734,450
2021-05-14 2021-05-12 21.061 491,239 -22,127 0.02% 10,345,972
2021-05-13 2021-05-11 20.586 513,366 +6,196 0.02% 10,568,371
2021-05-12 2021-05-10 21.671 507,170 +8,850 0.02% 10,990,937
2021-05-11 2021-05-07 21.694 498,320 +4,425 0.02% 10,810,409
2021-05-10 2021-05-06 22.937 493,895 -12,390 0.02% 11,328,261
2021-05-07 2021-05-05 22.654 506,285 -5,311 0.02% 11,469,435
2021-05-06 2021-05-04 22.281 511,596 +53,103 0.02% 11,398,996
2021-05-05 2021-05-03 21.536 458,493 +2,655 0.02% 9,873,887
2021-05-04 2021-04-30 21.716 455,838 -34,959 0.02% 9,899,117
2021-05-03 2021-04-29 22.880 490,797 +26,552 0.02% 11,229,476
2021-04-30 2021-04-28 22.824 464,245 +7,522 0.02% 10,595,737
2021-04-28 2021-04-26 22.937 456,723 -20,798 0.02% 10,475,662
2021-04-27 2021-04-23 24.744 477,521 -31,862 0.02% 11,815,964
2021-04-26 2021-04-22 24.123 509,383 +44,252 0.02% 12,287,822
2021-04-22 2021-04-20 28.812 465,131 +11,949 0.02% 13,401,334
2021-04-21 2021-04-19 29.320 453,182 +7,523 0.02% 13,287,479
2021-04-20 2021-04-16 27.682 445,659 +2,655 0.02% 12,336,766
2021-04-19 2021-04-15 26.609 443,004 -885 0.02% 11,787,756
2021-04-16 2021-04-14 26.383 443,889 -29,207 0.02% 11,710,996
2021-04-15 2021-04-13 25.309 473,096 +1,770 0.02% 11,973,741
2021-04-14 2021-04-12 25.196 471,326 -78,327 0.02% 11,875,689
2021-04-13 2021-04-09 27.004 549,653 -17,701 0.02% 14,842,911
2021-04-12 2021-04-08 27.174 567,354 +115,057 0.02% 15,417,067
2021-04-09 2021-04-07 27.343 452,297 +1,327 0.02% 12,367,207
2021-04-08 2021-04-01 26.948 450,970 -3,540 0.02% 12,152,583
2021-04-07 2021-03-31 24.349 454,510 +11,506 0.02% 11,066,831
2021-04-01 2021-03-30 24.970 443,004 -9,293 0.02% 11,061,970
2021-03-31 2021-03-29 23.727 452,297 +11,505 0.02% 10,731,874
2021-03-30 2021-03-26 24.744 440,792 -26,109 0.02% 10,907,127
2021-03-29 2021-03-25 22.417 466,901 -5,752 0.02% 10,466,441
2021-03-26 2021-03-24 21.400 472,653 +20,798 0.02% 10,114,746
2021-03-25 2021-03-23 23.389 451,855 -5,310 0.02% 10,568,224
2021-03-24 2021-03-22 24.575 457,165 -2,655 0.02% 11,234,786
2021-03-23 2021-03-19 24.066 459,820 +19,471 0.02% 11,066,239
2021-03-22 2021-03-18 25.535 440,349 -12,833 0.02% 11,244,445
2021-03-19 2021-03-17 25.196 453,182 +8,850 0.02% 11,418,527
2021-03-18 2021-03-16 25.027 444,332 -11,506 0.02% 11,120,233
2021-03-17 2021-03-15 24.066 455,838 +8,408 0.02% 10,970,406
2021-03-16 2021-03-12 24.688 447,430 +5,311 0.02% 11,046,104
2021-03-15 2021-03-11 25.422 442,119 -8,851 0.02% 11,239,688
2021-03-12 2021-03-10 24.236 450,970 -4,425 0.02% 10,929,682
2021-03-11 2021-03-09 23.389 455,395 -70,361 0.02% 10,651,019
2021-03-10 2021-03-08 22.304 525,756 +25,223 0.02% 11,726,380
2021-03-09 2021-03-05 24.857 500,533 -18,586 0.02% 12,441,936
2021-03-08 2021-03-04 23.671 519,119 +10,621 0.02% 12,288,066
2021-03-05 2021-03-03 25.987 508,498 -7,080 0.02% 13,214,467
2021-03-04 2021-03-02 25.140 515,578 +23,011 0.02% 12,961,551
2021-03-03 2021-03-01 25.987 492,567 +17,701 0.02% 12,800,464
2021-03-02 2021-02-26 25.479 474,866 -8,851 0.02% 12,099,020
2021-03-01 2021-02-25 26.204 483,717 -1,770 0.02% 12,675,162
2021-02-26 2021-02-24 25.516 485,487 +12,818 0.02% 12,387,497
2021-02-25 2021-02-23 27.006 472,669 +30,521 0.02% 12,765,093
2021-02-24 2021-02-22 28.497 442,148 -6,540 0.02% 12,599,984
2021-02-23 2021-02-19 31.135 448,688 -7,849 0.02% 13,969,802
2021-02-22 2021-02-18 30.561 456,537 +7,413 0.02% 13,952,407
2021-02-19 2021-02-17 32.454 449,124 +6,976 0.02% 14,575,674
2021-02-18 2021-02-16 32.626 442,148 -20,929 0.02% 14,425,334
2021-02-17 2021-02-11 31.364 463,077 +9,156 0.02% 14,524,008
2021-02-16 2021-02-09 29.816 453,921 +2,617 0.02% 13,534,106
2021-02-10 2021-02-08 29.243 451,304 -57,553 0.02% 13,197,307
2021-02-09 2021-02-05 26.662 508,857 +17,440 0.02% 13,567,338
2021-02-08 2021-02-04 27.752 491,417 +15,260 0.02% 13,637,711
2021-02-05 2021-02-03 29.071 476,157 +43,601 0.02% 13,842,167
2021-02-04 2021-02-02 30.217 432,556 -30,957 0.02% 13,070,702
2021-02-02 2021-01-29 27.866 463,513 +40,549 0.02% 12,916,479
2021-02-01 2021-01-28 29.071 422,964 +3,052 0.02% 12,295,815
2021-01-29 2021-01-27 30.160 419,912 -24,416 0.02% 12,664,556
2021-01-28 2021-01-26 32.167 444,328 -9,593 0.02% 14,292,641
2021-01-27 2021-01-25 32.454 453,921 -4,360 0.02% 14,731,354
2021-01-26 2021-01-22 29.988 458,281 +1,744 0.02% 13,742,935
2021-01-25 2021-01-21 30.504 456,537 +17,441 0.02% 13,926,230
2021-01-22 2021-01-20 32.224 439,096 +2,616 0.02% 14,149,521
2021-01-21 2021-01-19 31.192 436,480 +18,312 0.02% 13,614,735
2021-01-19 2021-01-15 29.587 418,168 +2,616 0.02% 12,372,186
2021-01-18 2021-01-14 30.733 415,552 +27,469 0.02% 12,771,330
2021-01-15 2021-01-13 32.798 388,083 -2,616 0.01% 12,728,189
2021-01-13 2021-01-11 35.091 390,699 -872 0.01% 13,710,070
2021-01-12 2021-01-08 33.887 391,571 +436 0.01% 13,269,176
2021-01-11 2021-01-07 32.282 391,135 +174,403 0.01% 12,626,443
2021-01-08 2021-01-06 29.472 216,732 -11,337 0.01% 6,387,518
2021-01-07 2021-01-05 28.841 228,069 +11,337 0.01% 6,577,793
2021-01-06 2021-01-04 30.848 216,732 -11,846 0.01% 6,685,767
2021-01-05 2020-12-31 30.504 228,578 -332,893 0.01% 6,972,556
2021-01-04 2020-12-29 26.949 561,471 +3,488 0.02% 15,131,122
2020-12-30 2020-12-28 27.694 557,983 +27,904 0.02% 15,453,044
2020-12-29 2020-12-24 25.458 530,079 -5,232 0.02% 13,494,895
2020-12-28 2020-12-22 22.993 535,311 -26,160 0.02% 12,308,255
2020-12-23 2020-12-21 22.844 561,471 +17,440 0.02% 12,826,041
2020-12-22 2020-12-18 21.146 544,031 -20,928 0.02% 11,504,308
2020-12-21 2020-12-17 19.770 564,959 +32,264 0.02% 11,169,408
2020-12-18 2020-12-16 19.747 532,695 -19,184 0.02% 10,519,321
2020-12-17 2020-12-15 18.990 551,879 +17,440 0.02% 10,480,455
2020-12-16 2020-12-14 18.669 534,439 -7,970 0.02% 9,977,655
2020-12-15 2020-12-11 17.270 542,409 +1,744 0.02% 9,367,589
2020-12-09 2020-12-07 16.078 540,665 -872,015 0.02% 8,692,651
2020-12-08 2020-12-04 16.422 1,412,680 +3,488 0.05% 23,198,653
2020-12-07 2020-12-03 16.445 1,409,192 -6,083,178 0.05% 23,173,694
2020-12-04 2020-12-02 17.362 7,492,370 +3,488 0.28% 130,083,149
2020-12-02 2020-11-30 18.004 7,488,882 +90,689 0.28% 134,831,880
2020-12-01 2020-11-27 18.440 7,398,193 +1,744 0.27% 136,423,017
2020-11-30 2020-11-26 18.302 7,396,449 +872 0.27% 135,373,016
2020-11-27 2020-11-25 18.692 7,395,577 +461,297 0.27% 138,240,602
2020-11-26 2020-11-24 18.486 6,934,280 +128,186 0.26% 128,186,521
2020-11-24 2020-11-20 17.431 6,806,094 -34,445 0.25% 118,636,269
2020-11-20 2020-11-18 15.619 6,840,539 -61,041 0.25% 106,842,337
2020-11-18 2020-11-16 15.000 6,901,580 +436,008 0.26% 103,521,897
2020-11-17 2020-11-13 15.321 6,465,572 -2,180 0.24% 99,057,955
2020-11-16 2020-11-12 14.862 6,467,752 +8,720 0.24% 96,124,548
2020-11-13 2020-11-11 13.761 6,459,032 -10,123,225 0.24% 88,884,213
2020-11-12 2020-11-10 15.481 16,582,257 -1,922,793 0.61% 256,716,250
2020-11-10 2020-11-06 15.665 18,505,050 -37,061 0.68% 289,879,105
2020-11-09 2020-11-05 16.101 18,542,111 -56,245 0.69% 298,539,797
2020-11-06 2020-11-04 15.963 18,598,356 +11,773 0.69% 296,886,015
2020-11-05 2020-11-03 16.238 18,586,583 +22,672 0.69% 301,813,567
2020-11-04 2020-11-02 15.160 18,563,911 -7,412 0.69% 281,434,207
2020-10-30 2020-10-28 14.793 18,571,323 -5,232 0.69% 274,731,529
2020-10-29 2020-10-27 14.449 18,576,555 -32,701 0.69% 268,418,022
2020-10-28 2020-10-23 15.023 18,609,256 +1,079,119 0.69% 279,560,788
2020-10-27 2020-10-22 15.137 17,530,137 +12,644 0.65% 265,359,836
2020-10-23 2020-10-21 15.390 17,517,493 -7,848 0.65% 269,587,914
2020-10-22 2020-10-20 15.825 17,525,341 -436 0.65% 277,345,748
2020-10-21 2020-10-19 14.908 17,525,777 +6,105,850 0.65% 261,274,234
2020-10-20 2020-10-16 14.702 11,419,927 +3,989,034 0.42% 167,890,956
2020-10-19 2020-10-15 14.243 7,430,893 +2,197,042 0.27% 105,837,251
2020-10-16 2020-10-14 14.633 5,233,851 +632,211 0.19% 76,585,752
2020-10-15 2020-10-12 13.280 4,601,640 +2,230,179 0.17% 61,107,870
2020-10-14 2020-10-09 12.614 2,371,461 +872,015 0.09% 29,914,698
2020-10-12 2020-10-08 12.821 1,499,446 +880,736 0.06% 19,224,214
2020-10-08 2020-10-06 12.225 618,710 -17,877 0.02% 7,563,456
2020-10-07 2020-10-05 11.227 636,587 -17,440 0.02% 7,146,879
2020-10-06 2020-09-30 11.273 654,027 +8,720 0.02% 7,372,676
2020-10-05 2020-09-29 10.814 645,307 +29,649 0.02% 6,978,370
2020-09-30 2020-09-28 11.009 615,658 +17,440 0.02% 6,777,768
2020-09-24 2020-09-22 10.860 598,218 -436 0.02% 6,496,589
2020-09-22 2020-09-18 11.903 598,654 +4,796 0.02% 7,126,055
2020-09-21 2020-09-17 11.812 593,858 +1,744 0.02% 7,014,485
2020-09-17 2020-09-15 11.307 592,114 -2,180 0.02% 6,695,117
2020-09-16 2020-09-14 10.963 594,294 +1,308 0.02% 6,515,312
2020-09-15 2020-09-11 10.871 592,986 -13,080 0.02% 6,446,570
2020-09-09 2020-09-07 10.871 606,066 +13,080 0.02% 6,588,768
2020-09-04 2020-09-02 10.550 592,986 +436 0.02% 6,256,165
2020-09-02 2020-08-31 9.644 592,550 -55,296 0.02% 5,714,746
2020-08-24 2020-08-20 8.807 647,846 -15,697 0.02% 5,705,700
2020-08-20 2020-08-18 9.289 663,543 -23,544 0.02% 6,163,537
2020-08-18 2020-08-14 9.174 687,087 +23,544 0.03% 6,303,441
2020-08-17 2020-08-13 9.346 663,543 -10,464 0.02% 6,201,584
2020-08-14 2020-08-12 9.128 674,007 +10,464 0.02% 6,152,526
2020-08-13 2020-08-11 9.369 663,543 -50,576 0.02% 6,216,803
2020-08-11 2020-08-07 9.002 714,119 +1,308 0.03% 6,428,597
2020-08-07 2020-08-05 9.231 712,811 -18,313 0.03% 6,580,308
2020-08-05 2020-08-03 8.830 731,124 -3,488 0.03% 6,455,914
2020-08-03 2020-07-30 8.922 734,612 +13,080 0.03% 6,554,108
2020-07-31 2020-07-29 9.300 721,532 -20,056 0.03% 6,710,462
2020-07-30 2020-07-28 9.231 741,588 +18,312 0.03% 6,845,963
2020-07-29 2020-07-27 9.266 723,276 -5,232 0.03% 6,701,798
2020-07-28 2020-07-24 9.358 728,508 -27,468 0.03% 6,817,112
2020-07-27 2020-07-23 8.727 755,976 -43,601 0.03% 6,597,336
2020-07-24 2020-07-22 8.314 799,577 +62,349 0.03% 6,647,743
2020-07-23 2020-07-21 8.589 737,228 -20,492 0.03% 6,332,272
2020-07-22 2020-07-20 7.970 757,720 +17,440 0.03% 6,039,062
2020-07-21 2020-07-17 7.718 740,280 -17,440 0.03% 5,713,300
2020-07-20 2020-07-16 7.397 757,720 +17,440 0.03% 5,604,597
2020-07-16 2020-07-14 7.626 740,280 -8,720 0.03% 5,645,386
2020-07-10 2020-07-08 6.754 749,000 -7,412 0.03% 5,059,098
2020-07-08 2020-07-06 6.525 756,412 -8,720 0.03% 4,935,676
2020-06-24 2020-06-22 5.826 765,132 +4,360 0.03% 4,457,343
2020-06-22 2020-06-18 6.515 760,772 +38,950 0.03% 4,956,140
2020-06-02 2020-05-29 5.934 721,822 -14,893 0.03% 4,283,629
2020-05-28 2020-05-26 6.043 736,715 -41,369 0.03% 4,452,150
2020-05-15 2020-05-13 6.527 778,084 -8,273 0.03% 5,078,325
2020-05-14 2020-05-12 6.563 786,357 -4,137 0.03% 5,160,833
2020-05-11 2020-05-07 6.333 790,494 -8,274 0.03% 5,006,453
2020-04-20 2020-04-16 5.850 798,768 -49,642 0.03% 4,672,682
2020-04-16 2020-04-14 6.043 848,410 -8,274 0.03% 5,127,150
2020-04-15 2020-04-09 6.104 856,684 +8,274 0.03% 5,228,923
2020-04-09 2020-04-07 6.055 848,410 +4,137 0.03% 5,137,404
2020-03-27 2020-03-25 5.862 844,273 +33,095 0.03% 4,949,085
2020-03-26 2020-03-24 5.209 811,178 +57,916 0.03% 4,225,652
2020-03-17 2020-03-13 6.116 753,262 -6,206 0.03% 4,606,773
2020-03-13 2020-03-11 6.539 759,468 -16,547 0.03% 4,966,003
2020-03-09 2020-03-05 6.829 776,015 -165,474 0.03% 5,299,304
2020-03-04 2020-03-02 6.986 941,489 +16,547 0.04% 6,577,235
2020-02-26 2020-02-24 7.373 924,942 -3,309 0.04% 6,819,375
2020-02-21 2020-02-19 7.179 928,251 +16,547 0.04% 6,664,263
2020-02-14 2020-02-12 6.853 911,704 -41,368 0.04% 6,247,945
2020-02-07 2020-02-05 6.503 953,072 -4,137 0.04% 6,197,382
2020-02-06 2020-02-04 6.382 957,209 +41,368 0.04% 6,108,590
2020-02-03 2020-01-30 6.454 915,841 +4,137 0.04% 5,911,009
2020-01-31 2020-01-29 6.696 911,704 -12,410 0.04% 6,104,694
2020-01-29 2020-01-22 7.083 924,114 +6,205 0.04% 6,545,207
2020-01-23 2020-01-21 6.974 917,909 -8,274 0.04% 6,401,411
2020-01-07 2020-01-03 7.119 926,183 +8,274 0.04% 6,593,444
2019-12-12 2019-12-10 6.841 917,909 -12,411 0.04% 6,279,373
2019-12-05 2019-12-03 7.337 930,320 +3,310 0.04% 6,825,293
2019-11-26 2019-11-22 7.445 927,010 -28,958 0.04% 6,901,848
2019-11-12 2019-11-08 8.267 955,968 +12,410 0.04% 7,903,141
2019-11-08 2019-11-06 7.880 943,558 -1,654 0.04% 7,435,607
2019-11-04 2019-10-31 7.711 945,212 -25,781 0.04% 7,288,701
2019-11-01 2019-10-30 7.808 970,993 -4,137 0.04% 7,581,390
2019-10-31 2019-10-29 7.796 975,130 -47,987 0.04% 7,601,906
2019-10-30 2019-10-28 7.530 1,023,117 -53,779 0.04% 7,703,952
2019-10-29 2019-10-25 6.611 1,076,896 -66,190 0.04% 7,119,694
2019-10-24 2019-10-22 6.490 1,143,086 -6,619 0.04% 7,419,138
2019-10-22 2019-10-18 6.454 1,149,705 +6,619 0.04% 7,420,410
2019-09-27 2019-09-25 6.321 1,143,086 +16,547 0.04% 7,225,715
2019-09-19 2019-09-17 6.696 1,126,539 +828 0.04% 7,543,211
2019-09-17 2019-09-13 6.962 1,125,711 -9,929 0.04% 7,836,996
2019-09-12 2019-09-10 6.623 1,135,640 +8,274 0.04% 7,521,795
2019-09-11 2019-09-09 6.503 1,127,366 -24,821 0.04% 7,330,734
2019-09-10 2019-09-06 6.418 1,152,187 -15,720 0.04% 7,394,652
2019-09-09 2019-09-05 6.140 1,167,907 -24,821 0.05% 7,170,876
2019-08-30 2019-08-28 6.104 1,192,728 -1,241 0.05% 7,280,028
2019-08-13 2019-08-09 5.947 1,193,969 -1,655 0.05% 7,100,001
2019-08-08 2019-08-06 5.826 1,195,624 +24,821 0.05% 6,965,333
2019-08-07 2019-08-05 5.947 1,170,803 +41,369 0.05% 6,962,243
2019-08-06 2019-08-02 6.140 1,129,434 +41,368 0.04% 6,934,654
2019-08-05 2019-08-01 6.261 1,088,066 +24,821 0.04% 6,812,166
2019-08-02 2019-07-31 6.490 1,063,245 +41,369 0.04% 6,900,934
2019-08-01 2019-07-30 6.551 1,021,876 +16,547 0.04% 6,694,185
2019-07-26 2019-07-24 6.732 1,005,329 -3,309 0.04% 6,768,051
2019-07-25 2019-07-23 6.708 1,008,638 +16,547 0.04% 6,765,946
2019-07-23 2019-07-19 6.877 992,091 +16,547 0.04% 6,822,822
2019-07-22 2019-07-18 6.901 975,544 +16,548 0.04% 6,732,606
2019-07-19 2019-07-17 7.010 958,996 -16,548 0.04% 6,722,720
2019-07-12 2019-07-10 7.022 975,544 +16,548 0.04% 6,850,515
2019-07-10 2019-07-08 7.216 958,996 -828 0.04% 6,919,765
2019-07-05 2019-07-03 7.264 959,824 -5,791 0.04% 6,972,144
2019-07-04 2019-07-02 7.107 965,615 -52,125 0.04% 6,862,488
2019-06-28 2019-06-26 6.660 1,017,740 +24,822 0.04% 6,777,799
2019-06-25 2019-06-21 6.744 992,918 +4,136 0.04% 6,696,499
2019-06-21 2019-06-19 6.744 988,782 -40,541 0.04% 6,668,605
2019-06-18 2019-06-14 6.660 1,029,323 -26,476 0.04% 6,854,938
2019-06-17 2019-06-13 6.720 1,055,799 +41,369 0.04% 7,095,063
2019-06-12 2019-06-10 7.046 1,014,430 +18,202 0.04% 7,148,104
2019-06-11 2019-06-06 7.191 996,228 +24,821 0.04% 7,164,336
2019-06-10 2019-06-05 7.046 971,407 -41,368 0.04% 6,844,946
2019-05-29 2019-05-27 6.527 1,012,775 -1,655 0.04% 6,610,084
2019-05-27 2019-05-23 6.261 1,014,430 +47,987 0.04% 6,351,146
2019-05-24 2019-05-22 7.290 966,443 -1,241 0.04% 7,045,842
2019-05-23 2019-05-21 7.278 967,684 +56,460 0.04% 7,042,469
2019-05-21 2019-05-17 7.457 911,224 -1,559 0.04% 6,795,315
2019-05-15 2019-05-10 7.586 912,783 +1,559 0.04% 6,924,100
2019-05-08 2019-05-06 7.701 911,224 -13,245 0.04% 7,017,537
2019-05-07 2019-05-03 8.022 924,469 +4,675 0.04% 7,416,187
2019-04-30 2019-04-26 8.343 919,794 -15,582 0.04% 7,673,831
2019-04-24 2019-04-18 8.946 935,376 -1,948 0.04% 8,368,108
2019-04-23 2019-04-17 9.126 937,324 -76,352 0.04% 8,553,968
2019-04-18 2019-04-16 8.304 1,013,676 +15,582 0.04% 8,418,055
2019-04-17 2019-04-15 8.446 998,094 -35,059 0.04% 8,429,574
2019-04-16 2019-04-12 8.510 1,033,153 +79,078 0.04% 8,791,976
2019-04-15 2019-04-11 8.818 954,075 +21,425 0.04% 8,412,935
2019-04-12 2019-04-10 8.933 932,650 +390 0.04% 8,331,750
2019-04-11 2019-04-09 8.407 932,260 -14,024 0.04% 7,837,664
2019-04-10 2019-04-08 8.279 946,284 -18,698 0.04% 7,834,107
2019-04-08 2019-04-03 8.086 964,982 +29,606 0.04% 7,803,116
2019-04-04 2019-04-02 7.778 935,376 -7,791 0.04% 7,275,572
2019-04-03 2019-04-01 7.637 943,167 -15,582 0.04% 7,203,007
2019-03-25 2019-03-21 7.213 958,749 -15,582 0.04% 6,915,913
2019-03-22 2019-03-20 7.136 974,331 +15,582 0.04% 6,953,278
2019-03-21 2019-03-19 7.213 958,749 -15,582 0.04% 6,915,913
2019-03-14 2019-03-12 7.188 974,331 -52,979 0.04% 7,003,302
2019-03-11 2019-03-07 7.560 1,027,310 +31,164 0.04% 7,766,496
2019-03-08 2019-03-06 7.881 996,146 -14,413 0.04% 7,850,542
2019-03-07 2019-03-05 7.765 1,010,559 +73,624 0.04% 7,847,392
2019-03-05 2019-03-01 7.624 936,935 -31,164 0.04% 7,143,387
2019-03-04 2019-02-28 7.380 968,099 +31,164 0.04% 7,144,896
2019-03-01 2019-02-27 7.753 936,935 +31,164 0.04% 7,263,647
2019-02-28 2019-02-26 8.189 905,771 -54,537 0.04% 7,417,326
2019-02-26 2019-02-22 8.394 960,308 +7,791 0.04% 8,061,142
2019-02-22 2019-02-20 7.676 952,517 +46,357 0.04% 7,311,092
2019-02-21 2019-02-19 7.432 906,160 -43,630 0.04% 6,734,289
2019-02-20 2019-02-18 7.496 949,790 -45,187 0.04% 7,119,488
2019-02-19 2019-02-15 7.445 994,977 -19,478 0.04% 7,407,119
2019-02-18 2019-02-14 7.599 1,014,455 +7,791 0.04% 7,708,374
2019-02-15 2019-02-13 7.701 1,006,664 -53,758 0.04% 7,752,541
2019-02-14 2019-02-12 7.316 1,060,422 -23,372 0.04% 7,758,216
2019-02-13 2019-02-11 7.072 1,083,794 +70,897 0.04% 7,664,903
2019-02-12 2019-02-08 6.931 1,012,897 -62,327 0.04% 7,020,489
2019-02-08 2019-01-31 6.828 1,075,224 +15,582 0.04% 7,342,076
2019-02-01 2019-01-30 6.905 1,059,642 -31,164 0.04% 7,317,281
2019-01-31 2019-01-29 6.674 1,090,806 +31,164 0.05% 7,280,466
2019-01-30 2019-01-28 6.982 1,059,642 +85,700 0.04% 7,398,886
2019-01-29 2019-01-25 7.111 973,942 -43,629 0.04% 6,925,500
2019-01-28 2019-01-24 6.854 1,017,571 +3,895 0.04% 6,974,519
2019-01-25 2019-01-23 6.828 1,013,676 -109,073 0.04% 6,921,801
2019-01-24 2019-01-22 6.572 1,122,749 +46,746 0.05% 7,378,379
2019-01-23 2019-01-21 6.739 1,076,003 +18,698 0.04% 7,250,719
2019-01-21 2019-01-17 6.585 1,057,305 +51,420 0.04% 6,961,871
2019-01-18 2019-01-16 6.610 1,005,885 +37,397 0.04% 6,649,115
2019-01-17 2019-01-15 6.405 968,488 -49,083 0.04% 6,203,019
2019-01-14 2019-01-10 6.315 1,017,571 -68,561 0.04% 6,425,962
2019-01-11 2019-01-09 6.045 1,086,132 +35,060 0.04% 6,566,165
2019-01-10 2019-01-08 5.532 1,051,072 +15,582 0.04% 5,814,576
2019-01-08 2019-01-04 5.571 1,035,490 -15,582 0.04% 5,768,248
2019-01-07 2019-01-03 5.481 1,051,072 +17,919 0.04% 5,760,612
2018-12-18 2018-12-14 6.084 1,033,153 -4,675 0.04% 6,285,666
2018-12-14 2018-12-12 5.750 1,037,828 +4,675 0.04% 5,967,765
2018-12-10 2018-12-06 6.161 1,033,153 +15,582 0.04% 6,365,231
2018-12-07 2018-12-05 6.495 1,017,571 +31,164 0.04% 6,608,814
2018-12-06 2018-12-04 6.739 986,407 -15,582 0.04% 6,646,970
2018-11-30 2018-11-28 6.456 1,001,989 +15,582 0.04% 6,469,031
2018-11-28 2018-11-26 6.379 986,407 -11,687 0.04% 6,292,465
2018-11-27 2018-11-23 6.251 998,094 -10,907 0.04% 6,238,910
2018-11-23 2018-11-21 6.354 1,009,001 -62,328 0.04% 6,410,695
2018-11-22 2018-11-20 6.097 1,071,329 +15,582 0.04% 6,531,678
2018-11-21 2018-11-19 6.199 1,055,747 -15,582 0.04% 6,545,085
2018-11-16 2018-11-14 6.187 1,071,329 -46,746 0.04% 6,627,934
2018-11-15 2018-11-13 6.058 1,118,075 -15,582 0.05% 6,773,626
2018-11-13 2018-11-09 5.943 1,133,657 +15,582 0.05% 6,737,069
2018-11-12 2018-11-08 6.135 1,118,075 +15,582 0.05% 6,859,732
2018-11-09 2018-11-07 6.058 1,102,493 +70,119 0.05% 6,679,226
2018-11-08 2018-11-06 6.302 1,032,374 -19,088 0.04% 6,506,192
2018-11-07 2018-11-05 6.418 1,051,462 -29,606 0.04% 6,747,950
2018-11-06 2018-11-02 6.443 1,081,068 +58,433 0.04% 6,965,704
2018-11-05 2018-11-01 6.020 1,022,635 -11,687 0.04% 6,156,045
2018-11-01 2018-10-30 5.635 1,034,322 -3,116 0.04% 5,828,121
2018-10-31 2018-10-29 5.250 1,037,438 +24,931 0.04% 5,446,202
2018-10-29 2018-10-25 5.802 1,012,507 -1,558 0.04% 5,874,146
2018-10-26 2018-10-24 5.686 1,014,065 -2,338 0.04% 5,766,042
2018-10-25 2018-10-23 5.802 1,016,403 +15,582 0.04% 5,896,749
2018-10-24 2018-10-22 6.097 1,000,821 -52,199 0.04% 6,101,805
2018-10-23 2018-10-19 5.840 1,053,020 +11,686 0.04% 6,149,734
2018-10-19 2018-10-16 5.904 1,041,334 -15,582 0.04% 6,148,316
2018-10-18 2018-10-15 6.020 1,056,916 +15,582 0.04% 6,362,409
2018-10-16 2018-10-12 6.199 1,041,334 -15,582 0.04% 6,455,732
2018-10-15 2018-10-11 5.968 1,056,916 +24,932 0.04% 6,308,146
2018-10-12 2018-10-10 6.379 1,031,984 +15,581 0.04% 6,583,209
2018-10-11 2018-10-09 6.315 1,016,403 -10,907 0.04% 6,418,586
2018-10-10 2018-10-08 6.238 1,027,310 -15,582 0.04% 6,408,348
2018-10-04 2018-10-02 6.020 1,042,892 +14,024 0.04% 6,277,988
2018-10-03 2018-09-28 6.405 1,028,868 +15,582 0.04% 6,589,743
2018-10-02 2018-09-27 6.379 1,013,286 +19,477 0.04% 6,463,931
2018-09-28 2018-09-26 6.520 993,809 +17,530 0.04% 6,479,999
2018-09-27 2018-09-24 6.739 976,279 +11,686 0.04% 6,578,722
2018-09-26 2018-09-21 7.098 964,593 -3,895 0.04% 6,846,641
2018-09-21 2018-09-19 6.405 968,488 -3,116 0.04% 6,203,019
2018-09-20 2018-09-18 5.725 971,604 -31,164 0.04% 5,562,019
2018-09-19 2018-09-17 5.814 1,002,768 -4,675 0.04% 5,830,516
2018-09-14 2018-09-12 5.365 1,007,443 -5,454 0.04% 5,405,117
2018-09-13 2018-09-11 5.211 1,012,897 +15,582 0.04% 5,278,367
2018-09-11 2018-09-07 5.455 997,315 -7,791 0.04% 5,440,384
2018-09-10 2018-09-06 5.468 1,005,106 +15,582 0.04% 5,495,785
2018-09-07 2018-09-05 5.558 989,524 -7,791 0.04% 5,499,491
2018-09-05 2018-09-03 5.789 997,315 +10,908 0.04% 5,773,208
2018-09-03 2018-08-30 6.341 986,407 +7,791 0.04% 6,254,483
2018-08-27 2018-08-23 6.007 978,616 +1,558 0.04% 5,878,499
2018-08-24 2018-08-22 6.212 977,058 +18,698 0.04% 6,069,795
2018-08-21 2018-08-17 5.750 958,360 -23,373 0.04% 5,510,804
2018-08-20 2018-08-16 5.789 981,733 +20,257 0.04% 5,683,008
2018-08-17 2018-08-15 5.750 961,476 -38,955 0.04% 5,528,722
2018-08-16 2018-08-14 6.071 1,000,431 -10,128 0.04% 6,073,745
2018-08-14 2018-08-10 6.161 1,010,559 -7,791 0.04% 6,226,030
2018-08-13 2018-08-09 6.161 1,018,350 -7,791 0.04% 6,274,030
2018-08-10 2018-08-08 6.097 1,026,141 +63,107 0.04% 6,256,176
2018-08-09 2018-08-07 6.764 963,034 +23,373 0.04% 6,514,192
2018-08-07 2018-08-03 6.854 939,661 -1,559 0.04% 6,440,517
2018-08-06 2018-08-02 7.188 941,220 -5,453 0.04% 6,765,306
2018-08-03 2018-08-01 7.368 946,673 -5,454 0.04% 6,974,614
2018-07-31 2018-07-27 7.252 952,127 -11,686 0.04% 6,904,808
2018-07-30 2018-07-26 7.098 963,813 +5,453 0.04% 6,841,104
2018-07-27 2018-07-25 7.278 958,360 -7,791 0.04% 6,974,612
2018-07-26 2018-07-24 7.201 966,151 -354,489 0.04% 6,956,907
2018-07-25 2018-07-23 7.021 1,320,640 -155,819 0.05% 9,272,142
2018-07-24 2018-07-20 6.982 1,476,459 -45,188 0.06% 10,309,286
2018-07-23 2018-07-19 6.982 1,521,647 +237,625 0.06% 10,624,809
2018-07-20 2018-07-18 7.047 1,284,022 +153,482 0.05% 9,048,011
2018-07-19 2018-07-17 6.713 1,130,540 +779 0.05% 7,589,199
2018-07-18 2018-07-16 6.726 1,129,761 +7,012 0.05% 7,598,470
2018-07-17 2018-07-13 6.790 1,122,749 +10,128 0.05% 7,623,364
2018-07-16 2018-07-12 6.880 1,112,621 +165,169 0.05% 7,654,562
2018-07-13 2018-07-11 6.751 947,452 -7,791 0.04% 6,396,630
2018-07-12 2018-07-10 6.816 955,243 +15,582 0.04% 6,510,535
2018-07-11 2018-07-09 7.162 939,661 +5,453 0.04% 6,729,979
2018-07-09 2018-07-05 7.098 934,208 +1,558 0.04% 6,630,969
2018-07-05 2018-07-03 7.522 932,650 +5,454 0.04% 7,014,951
2018-07-04 2018-06-29 7.701 927,196 -7,791 0.04% 7,140,541
2018-07-03 2018-06-28 7.611 934,987 +2,337 0.04% 7,116,535
2018-06-29 2018-06-27 7.830 932,650 -31,163 0.04% 7,302,252
2018-06-26 2018-06-22 8.548 963,813 +94,660 0.04% 8,239,015
2018-06-21 2018-06-19 8.728 869,153 +9,349 0.04% 7,586,011
2018-06-20 2018-06-15 8.985 859,804 +38,955 0.04% 7,725,130
2018-06-19 2018-06-14 9.293 820,849 +7,791 0.03% 7,627,990
2018-06-15 2018-06-13 9.562 813,058 -153,093 0.03% 7,774,744
2018-06-14 2018-06-12 9.665 966,151 -155,819 0.04% 9,337,880
2018-06-12 2018-06-08 9.781 1,121,970 +21,814 0.05% 10,973,484
2018-06-11 2018-06-07 10.191 1,100,156 +70,119 0.05% 11,212,000
2018-06-08 2018-06-06 10.140 1,030,037 -7,791 0.04% 10,444,514
2018-06-07 2018-06-05 10.089 1,037,828 +77,910 0.04% 10,470,230
2018-05-31 2018-05-29 9.947 959,918 +38,955 0.04% 9,548,698
2018-05-29 2018-05-25 10.024 920,963 -1,169 0.04% 9,232,122
2018-05-24 2018-05-21 10.050 922,132 +1,169 0.04% 9,267,512
2018-05-23 2018-05-18 10.037 920,963 +77,910 0.04% 9,243,943
2018-05-21 2018-05-17 10.101 843,053 +2,726 0.03% 8,516,044
2018-05-17 2018-05-15 10.673 840,327 +21,794 0.03% 8,969,196
2018-05-15 2018-05-11 10.621 818,533 -4,553 0.03% 8,693,435
2018-05-11 2018-05-09 10.463 823,086 +3,035 0.03% 8,611,640
2018-05-07 2018-05-03 10.621 820,051 +7,589 0.03% 8,709,557
2018-05-02 2018-04-27 10.766 812,462 +7,589 0.03% 8,746,721
2018-04-30 2018-04-26 10.673 804,873 -15,178 0.03% 8,590,779
2018-04-27 2018-04-25 10.331 820,051 -20,490 0.03% 8,471,827
2018-04-20 2018-04-18 9.856 840,541 -75,130 0.04% 8,284,774
2018-04-19 2018-04-17 9.962 915,671 -30,356 0.04% 9,121,818
2018-04-18 2018-04-16 10.080 946,027 +11,384 0.04% 9,536,415
2018-04-16 2018-04-12 10.331 934,643 +41,739 0.04% 9,655,661
2018-04-13 2018-04-11 10.370 892,904 -15,178 0.04% 9,259,759
2018-04-12 2018-04-10 10.384 908,082 +65,264 0.04% 9,429,126
2018-04-11 2018-04-09 10.304 842,818 +34,151 0.04% 8,684,818
2018-04-10 2018-04-06 10.212 808,667 -1,139 0.03% 8,258,318
2018-03-29 2018-03-27 10.753 809,806 -7,589 0.03% 8,707,457
2018-03-28 2018-03-26 10.766 817,395 +7,589 0.03% 8,799,828
2018-03-27 2018-03-23 11.174 809,806 -60,711 0.03% 9,048,926
2018-03-23 2018-03-21 11.530 870,517 -7,589 0.04% 10,037,036
2018-03-16 2018-03-14 11.701 878,106 +32,632 0.04% 10,274,959
2018-03-12 2018-03-08 11.741 845,474 +3,036 0.04% 9,926,545
2018-03-09 2018-03-07 11.714 842,438 +7,589 0.04% 9,868,698
2018-03-07 2018-03-05 11.899 834,849 +7,589 0.04% 9,933,810
2018-03-06 2018-03-02 11.978 827,260 -3,795 0.04% 9,908,914
2018-03-05 2018-03-01 12.162 831,055 +7,589 0.04% 10,107,684
2018-03-02 2018-02-28 12.202 823,466 +8,727 0.04% 10,047,935
2018-03-01 2018-02-27 12.347 814,739 -7,589 0.03% 10,059,543
2018-02-28 2018-02-26 12.255 822,328 -7,588 0.03% 10,077,393
2018-02-21 2018-02-15 11.451 829,916 +13,660 0.04% 9,503,292
2018-02-14 2018-02-12 11.319 816,256 -7,589 0.03% 9,239,314
2018-02-13 2018-02-09 11.332 823,845 +7,589 0.04% 9,336,071
2018-02-08 2018-02-06 11.649 816,256 +7,589 0.03% 9,508,211
2018-02-07 2018-02-05 12.189 808,667 -7,589 0.03% 9,856,702
2018-02-01 2018-01-30 12.808 816,256 -18,973 0.03% 10,454,730
2018-01-31 2018-01-29 12.676 835,229 -9,865 0.04% 10,587,680
2018-01-29 2018-01-25 12.400 845,094 +5,691 0.04% 10,478,879
2018-01-26 2018-01-24 12.610 839,403 -3,415 0.04% 10,585,287
2018-01-23 2018-01-19 12.531 842,818 -76,648 0.04% 10,561,716
2018-01-18 2018-01-16 12.558 919,466 +2,277 0.04% 11,546,457
2018-01-16 2018-01-12 12.479 917,189 +39,842 0.04% 11,445,348
2018-01-12 2018-01-10 12.452 877,347 +83,478 0.04% 10,925,049
2018-01-11 2018-01-09 13.256 793,869 -30,356 0.03% 10,523,665
2018-01-10 2018-01-08 13.138 824,225 -7,589 0.04% 10,828,321
2018-01-09 2018-01-05 12.900 831,814 -7,589 0.04% 10,730,726
2018-01-05 2018-01-03 12.716 839,403 -69,438 0.04% 10,673,774
2018-01-04 2018-01-02 12.650 908,841 +22,767 0.04% 11,496,862
2017-12-29 2017-12-27 11.411 886,074 +4,553 0.04% 10,111,325
2017-12-14 2017-12-12 11.464 881,521 +75,889 0.04% 10,105,832
2017-12-12 2017-12-08 11.596 805,632 +3,036 0.03% 9,341,993
2017-12-04 2017-11-30 12.044 802,596 +6,830 0.03% 9,666,369
2017-11-29 2017-11-27 12.347 795,766 -1,139 0.03% 9,825,285
2017-11-27 2017-11-23 12.202 796,905 -7,589 0.03% 9,723,838
2017-11-24 2017-11-22 12.083 804,494 -3,794 0.03% 9,721,031
2017-11-21 2017-11-17 11.701 808,288 -318,735 0.03% 9,457,999
2017-11-20 2017-11-16 11.635 1,127,023 -75,889 0.05% 13,113,350
2017-11-17 2017-11-15 11.517 1,202,912 +3,795 0.05% 13,853,690
2017-11-16 2017-11-14 11.754 1,199,117 -75,889 0.05% 14,094,400
2017-11-15 2017-11-13 11.846 1,275,006 +758 0.05% 15,104,004
2017-11-14 2017-11-10 12.202 1,274,248 -68,300 0.05% 15,548,379
2017-11-13 2017-11-09 12.176 1,342,548 -83,478 0.06% 16,346,394
2017-11-10 2017-11-08 12.149 1,426,026 +325,944 0.06% 17,325,211
2017-11-09 2017-11-07 12.492 1,100,082 +41,739 0.05% 13,742,115
2017-11-08 2017-11-06 12.597 1,058,343 -25,043 0.04% 13,332,282
2017-11-07 2017-11-03 12.742 1,083,386 +7,589 0.05% 13,804,792
2017-11-06 2017-11-02 12.676 1,075,797 -3,036 0.05% 13,637,211
2017-11-03 2017-11-01 12.769 1,078,833 +68,300 0.05% 13,775,208
2017-11-02 2017-10-31 12.953 1,010,533 +83,478 0.04% 13,089,534
2017-11-01 2017-10-30 13.111 927,055 -379 0.04% 12,154,826
2017-10-31 2017-10-27 13.546 927,434 -51,605 0.04% 12,563,085
2017-10-30 2017-10-26 13.941 979,039 +3,795 0.04% 13,649,157
2017-10-26 2017-10-24 13.836 975,244 -3,036 0.04% 13,493,442
2017-10-25 2017-10-23 13.889 978,280 +45,534 0.04% 13,587,012
2017-10-24 2017-10-20 13.994 932,746 -47,052 0.04% 13,052,932
2017-10-23 2017-10-19 13.941 979,798 -113,833 0.04% 13,659,739
2017-10-20 2017-10-18 14.442 1,093,631 +95,620 0.05% 15,794,342
2017-10-19 2017-10-17 14.495 998,011 -16,696 0.04% 14,465,991
2017-10-18 2017-10-16 14.495 1,014,707 +175,304 0.04% 14,707,996
2017-10-13 2017-10-11 14.890 839,403 -166,197 0.04% 12,498,823
2017-10-11 2017-10-09 13.019 1,005,600 -37,944 0.04% 13,091,891
2017-10-10 2017-10-06 13.138 1,043,544 -151,779 0.04% 13,709,641
2017-10-06 2017-10-03 13.032 1,195,323 -3,035 0.05% 15,577,643
2017-09-28 2017-09-26 12.729 1,198,358 +46,671 0.05% 15,254,005
2017-09-27 2017-09-25 12.808 1,151,687 +3,036 0.05% 14,750,981
2017-09-25 2017-09-21 13.388 1,148,651 -4,553 0.05% 15,378,075
2017-09-22 2017-09-20 13.335 1,153,204 +75,889 0.05% 15,378,247
2017-09-21 2017-09-19 13.164 1,077,315 -1,518 0.05% 14,181,702
2017-09-20 2017-09-18 13.124 1,078,833 -1,897 0.05% 14,159,037
2017-09-19 2017-09-15 13.019 1,080,730 +1,518 0.05% 14,070,007
2017-09-18 2017-09-14 13.085 1,079,212 -2,277 0.05% 14,121,349
2017-09-15 2017-09-13 13.230 1,081,489 -1,518 0.05% 14,307,903
2017-09-14 2017-09-12 13.072 1,083,007 +2,277 0.05% 14,156,735
2017-09-13 2017-09-11 13.072 1,080,730 +3,794 0.05% 14,126,971
2017-09-12 2017-09-08 13.111 1,076,936 -69,818 0.05% 14,119,950
2017-09-08 2017-09-06 13.467 1,146,754 -45,533 0.05% 15,443,343
2017-09-07 2017-09-05 13.520 1,192,287 -36,427 0.05% 16,119,380
2017-09-06 2017-09-04 13.203 1,228,714 -9,107 0.05% 16,223,281
2017-09-01 2017-08-30 13.085 1,237,821 -17,454 0.05% 16,196,727
2017-08-31 2017-08-29 13.019 1,255,275 +116,490 0.05% 16,342,406
2017-08-30 2017-08-28 13.203 1,138,785 -53,123 0.05% 15,035,907
2017-08-29 2017-08-25 13.731 1,191,908 +60,712 0.05% 16,365,551
2017-08-28 2017-08-24 13.362 1,131,196 +26,561 0.05% 15,114,577
2017-08-22 2017-08-18 13.072 1,104,635 -37,945 0.05% 14,439,450
2017-08-18 2017-08-16 13.362 1,142,580 -7,589 0.05% 15,266,685
2017-08-17 2017-08-15 13.362 1,150,169 -25,043 0.05% 15,368,086
2017-08-15 2017-08-11 13.230 1,175,212 -91,067 0.05% 15,547,841
2017-08-11 2017-08-09 13.731 1,266,279 +49,328 0.05% 17,386,705
2017-08-10 2017-08-08 13.625 1,216,951 +121,043 0.05% 16,581,118
2017-08-09 2017-08-07 12.993 1,095,908 +7,589 0.05% 14,238,728
2017-08-08 2017-08-04 12.940 1,088,319 +15,178 0.05% 14,082,763
2017-08-07 2017-08-03 12.861 1,073,141 -18,973 0.05% 13,801,515
2017-08-03 2017-08-01 13.006 1,092,114 +76,649 0.05% 14,203,825
2017-08-02 2017-07-31 13.203 1,015,465 +10,624 0.04% 13,407,656
2017-08-01 2017-07-28 13.335 1,004,841 -56,917 0.04% 13,399,791
2017-07-31 2017-07-27 13.414 1,061,758 -79,683 0.05% 14,242,738
2017-07-28 2017-07-26 12.887 1,141,441 -91,067 0.05% 14,709,994
2017-07-26 2017-07-24 13.230 1,232,508 +20,869 0.05% 16,305,857
2017-07-25 2017-07-21 13.230 1,211,639 -86,514 0.05% 16,029,764
2017-07-24 2017-07-20 12.953 1,298,153 +7,589 0.06% 16,815,104
2017-07-21 2017-07-19 13.072 1,290,564 +45,534 0.05% 16,869,857
2017-07-20 2017-07-18 13.124 1,245,030 +92,585 0.05% 16,340,274
2017-07-19 2017-07-17 13.388 1,152,445 -20,870 0.05% 15,428,869
2017-07-18 2017-07-14 13.731 1,173,315 -15,178 0.05% 16,110,259
2017-07-17 2017-07-13 13.651 1,188,493 -7,589 0.05% 16,224,695
2017-07-14 2017-07-12 13.572 1,196,082 -15,178 0.05% 16,233,731
2017-07-13 2017-07-11 13.783 1,211,260 -55,019 0.05% 16,695,108
2017-07-12 2017-07-10 13.757 1,266,279 +75,889 0.05% 17,420,077
2017-07-11 2017-07-07 13.810 1,190,390 +759 0.05% 16,438,823
2017-07-10 2017-07-06 13.889 1,189,631 -84,996 0.05% 16,522,397
2017-07-07 2017-07-05 12.874 1,274,627 +759 0.05% 16,409,594
2017-07-06 2017-07-04 12.874 1,273,868 +1,518 0.05% 16,399,823
2017-07-05 2017-07-03 13.006 1,272,350 -12,901 0.05% 16,547,939
2017-07-04 2017-06-30 12.703 1,285,251 +83,857 0.05% 16,326,202
2017-07-03 2017-06-29 13.045 1,201,394 +73,613 0.05% 15,672,592
2017-06-30 2017-06-28 12.927 1,127,781 -39,083 0.05% 14,578,537
2017-06-29 2017-06-27 13.414 1,166,864 +16,316 0.05% 15,652,661
2017-06-27 2017-06-23 12.927 1,150,548 -17,455 0.05% 14,872,840
2017-06-26 2017-06-22 13.072 1,168,003 -2,656 0.05% 15,267,777
2017-06-23 2017-06-21 13.283 1,170,659 -7,589 0.05% 15,549,310
2017-06-21 2017-06-19 13.467 1,178,248 +19,731 0.05% 15,867,473
2017-06-20 2017-06-16 13.256 1,158,517 -24,284 0.05% 15,357,501
2017-06-19 2017-06-15 13.651 1,182,801 +12,901 0.05% 16,146,991
2017-06-16 2017-06-14 13.546 1,169,900 -14,798 0.05% 15,847,546
2017-06-15 2017-06-13 14.100 1,184,698 -24,285 0.05% 16,703,659
2017-06-14 2017-06-12 14.521 1,208,983 -29,217 0.05% 17,555,854
2017-06-13 2017-06-09 11.965 1,238,200 -75,889 0.05% 14,814,835
2017-06-12 2017-06-08 11.596 1,314,089 +7,589 0.06% 15,237,988
2017-06-08 2017-06-06 11.438 1,306,500 +60,696 0.06% 14,943,396
2017-06-06 2017-06-02 11.266 1,245,804 +75,889 0.05% 14,035,762
2017-06-05 2017-06-01 10.937 1,169,915 +15,178 0.05% 12,795,362
2017-06-02 2017-05-31 10.977 1,154,737 +15,178 0.05% 12,675,008
2017-05-31 2017-05-26 10.805 1,139,559 +22,766 0.05% 12,313,197
2017-05-29 2017-05-25 10.792 1,116,793 -174,545 0.05% 12,052,489
2017-05-26 2017-05-24 10.555 1,291,338 +75,889 0.05% 13,629,898
2017-05-25 2017-05-23 10.660 1,215,449 +93,423 0.05% 12,957,029
2017-05-24 2017-05-22 10.766 1,122,026 -57,585 0.05% 12,079,394
2017-05-23 2017-05-19 10.568 1,179,611 +25,256 0.05% 12,466,179
2017-05-22 2017-05-18 10.384 1,154,355 +152,158 0.05% 11,986,317
2017-05-19 2017-05-17 10.384 1,002,197 +379 0.04% 10,406,375
2017-05-18 2017-05-16 11.351 1,001,818 -151,778 0.04% 11,371,933
2017-05-17 2017-05-15 11.282 1,153,596 -230,092 0.05% 13,014,964
2017-05-16 2017-05-12 11.337 1,383,688 -72,239 0.06% 15,687,499
2017-05-15 2017-05-11 11.407 1,455,927 -14,447 0.07% 16,607,277
2017-05-12 2017-05-10 11.213 1,470,374 +43,488 0.07% 16,487,107
2017-05-11 2017-05-09 11.213 1,426,886 +2,168 0.06% 15,999,482
2017-05-09 2017-05-05 11.130 1,424,718 +65,881 0.06% 15,856,838
2017-05-08 2017-05-04 11.227 1,358,837 +145,199 0.06% 15,255,268
2017-05-05 2017-05-02 11.393 1,213,638 +289,677 0.05% 13,826,766
2017-05-04 2017-04-28 11.684 923,961 +79,462 0.04% 10,795,126
2017-04-27 2017-04-25 12.736 844,499 +12,275 0.04% 10,755,203
2017-04-24 2017-04-20 12.791 832,224 +1,444 0.04% 10,644,955
2017-04-21 2017-04-19 12.833 830,780 -28,512 0.04% 10,660,986
2017-04-20 2017-04-18 12.431 859,292 +1,445 0.04% 10,681,905
2017-04-19 2017-04-13 12.611 857,847 -12,281 0.04% 10,818,320
2017-04-18 2017-04-12 12.597 870,128 +9,817 0.04% 10,961,151
2017-04-13 2017-04-11 12.528 860,311 -7,224 0.04% 10,777,938
2017-04-12 2017-04-10 12.417 867,535 -2,167 0.04% 10,772,365
2017-04-11 2017-04-07 12.500 869,702 +7,224 0.04% 10,871,509
2017-04-10 2017-04-06 12.749 862,478 -72,238 0.04% 10,996,115
2017-04-07 2017-04-05 12.916 934,716 +52,011 0.04% 12,072,381
2017-04-06 2017-04-03 12.888 882,705 -16,614 0.04% 11,376,191
2017-04-03 2017-03-30 12.237 899,319 +23,838 0.04% 11,005,193
2017-03-31 2017-03-29 12.459 875,481 -14,447 0.04% 10,907,390
2017-03-30 2017-03-28 12.528 889,928 -74,406 0.04% 11,148,978
2017-03-29 2017-03-27 12.306 964,334 +12,977 0.04% 11,867,544
2017-03-28 2017-03-24 12.597 951,357 -10,114 0.04% 11,984,407
2017-03-24 2017-03-22 12.196 961,471 +8,669 0.04% 11,725,834
2017-03-23 2017-03-21 12.182 952,802 +18,782 0.04% 11,606,919
2017-03-22 2017-03-20 12.306 934,020 -1,445 0.04% 11,494,486
2017-03-21 2017-03-17 12.237 935,465 +162,898 0.04% 11,447,521
2017-03-16 2017-03-14 13.179 772,567 -72,238 0.03% 10,181,335
2017-03-15 2017-03-13 13.109 844,805 +37,179 0.04% 11,074,856
2017-03-14 2017-03-10 12.888 807,626 -11,558 0.04% 10,408,583
2017-03-13 2017-03-09 12.514 819,184 +10,113 0.04% 10,251,361
2017-03-10 2017-03-08 12.791 809,071 -6,501 0.04% 10,348,806
2017-03-08 2017-03-06 12.500 815,572 +8,669 0.04% 10,194,870
2017-03-07 2017-03-03 12.791 806,903 +73,683 0.04% 10,321,075
2017-03-06 2017-03-02 13.012 733,220 +9,030 0.03% 9,540,997
2017-03-03 2017-03-01 13.262 724,190 +13,003 0.03% 9,603,945
2017-03-02 2017-02-28 13.206 711,187 -12,642 0.03% 9,392,124
2017-03-01 2017-02-27 13.442 723,829 -2,167 0.03% 9,729,417
2017-02-28 2017-02-24 13.165 725,996 -6,863 0.03% 9,557,545
2017-02-27 2017-02-23 13.511 732,859 +2,167 0.03% 9,901,520
2017-02-24 2017-02-22 13.705 730,692 -3,612 0.03% 10,013,852
2017-02-23 2017-02-21 13.455 734,304 -2,889 0.03% 9,880,383
2017-02-22 2017-02-20 12.957 737,193 -3,973 0.03% 9,551,876
2017-02-21 2017-02-17 12.182 741,166 +1,806 0.03% 9,028,795
2017-02-20 2017-02-16 12.223 739,360 -3,612 0.03% 9,037,499
2017-02-16 2017-02-14 12.403 742,972 -7,585 0.03% 9,215,355
2017-02-15 2017-02-13 12.279 750,557 -2,529 0.03% 9,215,925
2017-02-14 2017-02-10 11.974 753,086 +3,251 0.03% 9,017,628
2017-02-13 2017-02-09 12.127 749,835 -11,197 0.03% 9,092,880
2017-02-10 2017-02-08 11.947 761,032 -2,167 0.03% 9,091,705
2017-02-09 2017-02-07 11.296 763,199 -12,281 0.03% 8,621,038
2017-02-08 2017-02-06 11.559 775,480 +11,558 0.03% 8,963,729
2017-02-07 2017-02-03 11.185 763,922 -70,793 0.03% 8,544,605
2017-02-06 2017-02-02 10.784 834,715 -1,445 0.04% 9,001,343
2017-02-03 2017-02-01 10.798 836,160 +72,238 0.04% 9,028,500
2017-02-02 2017-01-27 10.853 763,922 +5,780 0.03% 8,290,805
2017-02-01 2017-01-25 11.185 758,142 +2,167 0.03% 8,479,955
2017-01-26 2017-01-24 11.310 755,975 +3,612 0.03% 8,549,902
2017-01-25 2017-01-23 11.517 752,363 -10,114 0.03% 8,665,276
2017-01-24 2017-01-20 11.254 762,477 -28,895 0.03% 8,581,218
2017-01-23 2017-01-19 11.254 791,372 +6,501 0.04% 8,906,413
2017-01-20 2017-01-18 11.268 784,871 -30,701 0.04% 8,844,114
2017-01-19 2017-01-17 11.144 815,572 +10,113 0.04% 9,088,450
2017-01-18 2017-01-16 11.005 805,459 -1,806 0.04% 8,864,254
2017-01-17 2017-01-13 11.047 807,265 -5,056 0.04% 8,917,654
2017-01-16 2017-01-12 10.756 812,321 -5,418 0.04% 8,737,362
2017-01-12 2017-01-10 10.507 817,739 -72,239 0.04% 8,591,878
2017-01-11 2017-01-09 10.133 889,978 -78,740 0.04% 9,018,244
2017-01-06 2017-01-04 10.064 968,718 +72,239 0.04% 9,749,075
2016-12-30 2016-12-28 9.856 896,479 +72,238 0.04% 8,835,919
2016-12-20 2016-12-16 10.036 824,241 -21,671 0.04% 8,272,254
2016-12-14 2016-12-12 10.327 845,912 -28,896 0.04% 8,735,658
2016-12-13 2016-12-09 10.618 874,808 -5,056 0.04% 9,288,375
2016-12-09 2016-12-07 10.507 879,864 +722 0.04% 9,244,618
2016-12-08 2016-12-06 9.995 879,142 -7,224 0.04% 8,786,742
2016-12-06 2016-12-02 9.884 886,366 +14,448 0.04% 8,760,783
2016-12-02 2016-11-30 10.105 871,918 -21,672 0.04% 8,811,100
2016-12-01 2016-11-29 9.995 893,590 +21,672 0.04% 8,931,145
2016-11-30 2016-11-28 9.870 871,918 +36,119 0.04% 8,605,910
2016-11-29 2016-11-25 9.898 835,799 -72,238 0.04% 8,272,552
2016-11-22 2016-11-18 9.649 908,037 -111,247 0.04% 8,761,288
2016-11-21 2016-11-17 9.413 1,019,284 +2,167 0.05% 9,594,796
2016-11-18 2016-11-16 9.524 1,017,117 +70,793 0.05% 9,687,037
2016-11-17 2016-11-15 9.690 946,324 +1,445 0.04% 9,170,004
2016-11-16 2016-11-14 9.787 944,879 +7,224 0.04% 9,247,562
2016-11-15 2016-11-11 9.953 937,655 +25,283 0.04% 9,332,620
2016-11-14 2016-11-10 10.147 912,372 -2,167 0.04% 9,257,795
2016-11-11 2016-11-09 10.036 914,539 +118,110 0.04% 9,178,503
2016-11-10 2016-11-08 10.299 796,429 -13,725 0.04% 8,202,602
2016-11-09 2016-11-07 10.327 810,154 -2,528 0.04% 8,366,389
2016-11-08 2016-11-04 10.105 812,682 +18,059 0.04% 8,212,495
2016-11-04 2016-11-02 10.202 794,623 -118,832 0.04% 8,107,001
2016-11-03 2016-11-01 10.521 913,455 +145,922 0.04% 9,610,199
2016-11-02 2016-10-31 10.479 767,533 +23,838 0.03% 8,043,120
2016-11-01 2016-10-28 10.673 743,695 +5,779 0.03% 7,937,447
2016-10-31 2016-10-27 10.742 737,916 +4,335 0.03% 7,926,843
2016-10-28 2016-10-26 11.227 733,581 -17,338 0.03% 8,235,701
2016-10-27 2016-10-25 12.680 750,919 -7,223 0.03% 9,521,825
2016-10-26 2016-10-24 12.556 758,142 -12,281 0.03% 9,518,959
2016-10-25 2016-10-20 12.293 770,423 +18,060 0.03% 9,470,520
2016-10-24 2016-10-19 12.417 752,363 +36,119 0.03% 9,342,250
2016-10-20 2016-10-18 12.445 716,244 -26,006 0.03% 8,913,583
2016-10-13 2016-10-11 11.365 742,250 -39,009 0.03% 8,435,775
2016-10-11 2016-10-06 10.991 781,259 -36,119 0.03% 8,587,113
2016-10-06 2016-10-04 10.922 817,378 -50,567 0.04% 8,927,535
2016-10-05 2016-10-03 10.562 867,945 -72,238 0.04% 9,167,446
2016-10-04 2016-09-30 10.451 940,183 -2,167 0.04% 9,826,322
2016-10-03 2016-09-29 10.742 942,350 +2,167 0.04% 10,122,915
2016-09-29 2016-09-27 10.272 940,183 +7,224 0.04% 9,657,127
2016-09-26 2016-09-22 10.535 932,959 +78,017 0.04% 9,828,310
2016-09-23 2016-09-21 10.728 854,942 +88,131 0.04% 9,172,125
2016-09-14 2016-09-12 10.853 766,811 +33,230 0.03% 8,322,159
2016-09-13 2016-09-09 11.504 733,581 +10,835 0.03% 8,438,801
2016-09-09 2016-09-07 11.268 722,746 -7,223 0.03% 8,144,074
2016-09-08 2016-09-06 11.393 729,969 -57,791 0.03% 8,316,410
2016-09-07 2016-09-05 10.867 787,760 -3,612 0.04% 8,560,423
2016-09-01 2016-08-30 10.410 791,372 +722 0.04% 8,238,159
2016-08-29 2016-08-25 10.216 790,650 +9,391 0.04% 8,077,413
2016-08-26 2016-08-24 10.188 781,259 +7,224 0.03% 7,959,842
2016-08-24 2016-08-22 10.202 774,035 +33,952 0.03% 7,896,956
2016-08-23 2016-08-19 10.451 740,083 +36,119 0.03% 7,734,977
2016-08-19 2016-08-17 11.171 703,964 -13,003 0.03% 7,864,219
2016-08-15 2016-08-11 10.991 716,967 +25,284 0.03% 7,880,455
2016-08-12 2016-08-10 11.407 691,683 -2,890 0.03% 7,889,799
2016-08-11 2016-08-09 11.670 694,573 +1,445 0.03% 8,105,449
2016-08-08 2016-08-04 11.379 693,128 -28,895 0.03% 7,887,092
2016-08-05 2016-08-03 11.351 722,023 -4,335 0.03% 8,195,897
2016-08-04 2016-08-01 11.670 726,358 -37,564 0.03% 8,476,370
2016-08-03 2016-07-29 11.144 763,922 -5,779 0.03% 8,512,880
2016-08-01 2016-07-28 10.853 769,701 -1,444 0.03% 8,353,524
2016-07-28 2016-07-26 10.894 771,145 -7,224 0.03% 8,401,221
2016-07-27 2016-07-25 10.355 778,369 -26,006 0.03% 8,059,698
2016-07-22 2016-07-20 10.216 804,375 -28,895 0.04% 8,217,629
2016-07-20 2016-07-18 9.842 833,270 +6,501 0.04% 8,201,381
2016-07-19 2016-07-15 9.566 826,769 +18,060 0.04% 7,908,495
2016-07-15 2016-07-13 9.413 808,709 -7,224 0.04% 7,612,597
2016-07-14 2016-07-12 9.538 815,933 -14,448 0.04% 7,782,253
2016-07-13 2016-07-11 9.150 830,381 -7,224 0.04% 7,598,196
2016-07-11 2016-07-07 9.136 837,605 -57,790 0.04% 7,652,702
2016-07-08 2016-07-06 8.776 895,395 +21,671 0.04% 7,858,426
2016-07-06 2016-07-04 9.289 873,724 -40,453 0.04% 8,115,745
2016-06-29 2016-06-27 8.652 914,177 -7,947 0.04% 7,909,371
2016-06-28 2016-06-24 8.638 922,124 +48,039 0.04% 7,965,362
2016-06-27 2016-06-23 8.984 874,085 -36,119 0.04% 7,852,899
2016-06-24 2016-06-22 9.040 910,204 -5,057 0.04% 8,227,797
2016-06-23 2016-06-21 8.956 915,261 -29,979 0.04% 8,197,489
2016-06-22 2016-06-20 8.832 945,240 -5,779 0.04% 8,348,230
2016-06-20 2016-06-16 8.583 951,019 +5,779 0.04% 8,162,299
2016-06-17 2016-06-15 8.846 945,240 +722 0.04% 8,361,315
2016-06-16 2016-06-14 8.666 944,518 +13,726 0.04% 8,184,953
2016-06-15 2016-06-13 8.541 930,792 +11,558 0.04% 7,950,042
2016-06-13 2016-06-08 9.067 919,234 -723 0.04% 8,334,873
2016-06-10 2016-06-07 9.136 919,957 -26,367 0.04% 8,405,104
2016-06-08 2016-06-06 8.666 946,324 -90,298 0.04% 8,200,603
2016-06-06 2016-06-02 8.181 1,036,622 -7,223 0.05% 8,480,853
2016-06-03 2016-06-01 8.250 1,043,845 +7,223 0.05% 8,612,196
2016-06-02 2016-05-31 8.278 1,036,622 -50,567 0.05% 8,581,303
2016-06-01 2016-05-30 8.181 1,087,189 -31,784 0.05% 8,894,554
2016-05-31 2016-05-27 7.904 1,118,973 +24,561 0.05% 8,844,786
2016-05-30 2016-05-26 7.849 1,094,412 +14,447 0.05% 8,590,047
2016-05-23 2016-05-19 8.119 1,079,965 +43,308 0.05% 8,768,479
2016-05-19 2016-05-17 8.220 1,036,657 -6,934 0.05% 8,521,502
2016-05-16 2016-05-12 8.263 1,043,591 -34,671 0.05% 8,623,650
2016-05-13 2016-05-11 8.191 1,078,262 -41,605 0.05% 8,832,402
2016-05-12 2016-05-10 8.033 1,119,867 +38,138 0.05% 8,995,552
2016-05-11 2016-05-09 8.076 1,081,729 -6,934 0.05% 8,736,001
2016-05-10 2016-05-06 8.090 1,088,663 +18,029 0.05% 8,807,700
2016-05-09 2016-05-05 8.321 1,070,634 +6,934 0.05% 8,908,879
2016-05-05 2016-05-03 8.321 1,063,700 -347 0.05% 8,851,180
2016-05-04 2016-04-29 8.480 1,064,047 -27,736 0.05% 9,022,862
2016-05-03 2016-04-28 8.696 1,091,783 +69,688 0.05% 9,494,232
2016-04-29 2016-04-27 8.826 1,022,095 +13,868 0.05% 9,020,880
2016-04-28 2016-04-26 8.912 1,008,227 +47,153 0.05% 8,985,722
2016-04-27 2016-04-25 8.985 961,074 -15,256 0.04% 8,634,776
2016-04-25 2016-04-21 9.071 976,330 -6,934 0.05% 8,856,324
2016-04-22 2016-04-20 8.884 983,264 -20,802 0.05% 8,734,882
2016-04-21 2016-04-19 9.028 1,004,066 +13,868 0.05% 9,064,478
2016-04-19 2016-04-15 9.201 990,198 +54,087 0.05% 9,110,641
2016-04-18 2016-04-14 9.432 936,111 -28,431 0.04% 8,828,995
2016-04-15 2016-04-13 9.100 964,542 -51,312 0.04% 8,777,214
2016-04-13 2016-04-11 8.739 1,015,854 +48,539 0.05% 8,877,897
2016-04-12 2016-04-08 8.451 967,315 +15,948 0.05% 8,174,698
2016-04-11 2016-04-07 8.364 951,367 +52,007 0.04% 7,957,603
2016-04-08 2016-04-06 8.566 899,360 +693 0.04% 7,704,176
2016-04-07 2016-04-05 8.436 898,667 +75,582 0.04% 7,581,600
2016-04-06 2016-04-01 8.768 823,085 +20,109 0.04% 7,216,963
2016-04-05 2016-03-31 9.085 802,976 -13,868 0.04% 7,295,403
2016-04-01 2016-03-30 8.884 816,844 +21,496 0.04% 7,256,480
2016-03-31 2016-03-29 8.855 795,348 +2,774 0.04% 7,042,580
2016-03-30 2016-03-24 9.230 792,574 +34,670 0.04% 7,315,196
2016-03-29 2016-03-23 9.388 757,904 +6,588 0.04% 7,115,434
2016-03-24 2016-03-22 9.417 751,316 +19,416 0.03% 7,075,254
2016-03-23 2016-03-21 9.749 731,900 +11,441 0.03% 7,135,175
2016-03-22 2016-03-18 9.893 720,459 +20,802 0.03% 7,127,539
2016-03-21 2016-03-17 9.778 699,657 +13,175 0.03% 6,841,023
2016-03-18 2016-03-16 9.590 686,482 +7,281 0.03% 6,583,502
2016-03-17 2016-03-15 9.893 679,201 +28,083 0.03% 6,719,371
2016-03-16 2016-03-14 10.138 651,118 +2,081 0.03% 6,601,175
2016-03-15 2016-03-11 9.965 649,037 -9,708 0.03% 6,467,757
2016-03-14 2016-03-10 9.432 658,745 -25,657 0.03% 6,212,999
2016-03-11 2016-03-09 9.706 684,402 +59,634 0.03% 6,642,515
2016-03-10 2016-03-08 9.980 624,768 +694 0.03% 6,234,923
2016-03-09 2016-03-07 10.138 624,074 -121,348 0.03% 6,326,997
2016-03-08 2016-03-04 9.186 745,422 +65,181 0.03% 6,847,749
2016-03-07 2016-03-03 8.523 680,241 +26,350 0.03% 5,797,710
2016-03-04 2016-03-02 8.523 653,891 -48,539 0.03% 5,573,128
2016-03-03 2016-03-01 8.263 702,430 +9,014 0.03% 5,804,487
2016-03-02 2016-02-29 8.062 693,416 -11,788 0.03% 5,590,001
2016-02-29 2016-02-25 7.845 705,204 +20,802 0.03% 5,532,480
2016-02-26 2016-02-24 8.090 684,402 +8,321 0.03% 5,537,074
2016-02-25 2016-02-23 8.307 676,081 +27,737 0.03% 5,616,004
2016-02-24 2016-02-22 8.465 648,344 -17,335 0.03% 5,488,451
2016-02-23 2016-02-19 8.191 665,679 -1,387 0.03% 5,452,798
2016-02-22 2016-02-18 8.307 667,066 -11,441 0.03% 5,541,119
2016-02-19 2016-02-17 8.177 678,507 -110,947 0.03% 5,548,091
2016-02-18 2016-02-16 7.961 789,454 -68,648 0.04% 6,284,520
2016-02-17 2016-02-15 7.888 858,102 +17,335 0.04% 6,769,123
2016-02-15 2016-02-11 7.413 840,767 +32,937 0.04% 6,232,252
2016-02-12 2016-02-05 7.831 807,830 -3,467 0.04% 6,325,954
2016-02-11 2016-02-04 7.917 811,297 +2,081 0.04% 6,423,303
2016-02-05 2016-02-03 7.860 809,216 +30,510 0.04% 6,360,147
2016-02-04 2016-02-02 8.220 778,706 -201,437 0.04% 6,401,099
2016-02-03 2016-02-01 7.946 980,143 +6,240 0.05% 7,788,382
2016-02-02 2016-01-29 8.523 973,903 +69,689 0.05% 8,300,598
2016-01-29 2016-01-27 10.196 904,214 +145,617 0.04% 9,219,276
2016-01-28 2016-01-26 10.037 758,597 -34,671 0.04% 7,614,240
2016-01-27 2016-01-25 10.369 793,268 +18,029 0.04% 8,225,362
2016-01-26 2016-01-22 9.951 775,239 -41,605 0.04% 7,714,200
2016-01-25 2016-01-21 9.316 816,844 -13,868 0.04% 7,609,881
2016-01-20 2016-01-18 10.066 830,712 +2,773 0.04% 8,362,037
2016-01-19 2016-01-15 9.734 827,939 +62,061 0.04% 8,059,504
2016-01-14 2016-01-12 10.282 765,878 -27,737 0.04% 7,875,086
2016-01-13 2016-01-11 10.585 793,615 -55,819 0.04% 8,400,635
2016-01-12 2016-01-08 11.133 849,434 +13,868 0.04% 9,456,995
2016-01-11 2016-01-07 11.220 835,566 -72,809 0.04% 9,374,898
2016-01-07 2016-01-05 11.970 908,375 +6,934 0.04% 10,873,002
2016-01-05 2015-12-31 13.022 901,441 +159,486 0.04% 11,739,004
2016-01-04 2015-12-29 13.325 741,955 -72,115 0.03% 9,886,800
2015-12-30 2015-12-28 13.181 814,070 +13,175 0.04% 10,730,356
2015-12-29 2015-12-24 13.470 800,895 -2,774 0.04% 10,787,695
2015-12-23 2015-12-21 13.455 803,669 +7,628 0.04% 10,813,469
2015-12-22 2015-12-18 13.470 796,041 +159,485 0.04% 10,722,314
2015-12-18 2015-12-16 13.700 636,556 +70,729 0.03% 8,721,003
2015-12-17 2015-12-15 13.715 565,827 -1,387 0.03% 7,760,155
2015-12-16 2015-12-14 13.455 567,214 +1,387 0.03% 7,631,937
2015-12-11 2015-12-09 14.349 565,827 -6,241 0.03% 8,119,194
2015-12-10 2015-12-08 13.585 572,068 +6,587 0.03% 7,771,498
2015-12-08 2015-12-04 13.700 565,481 -693 0.03% 7,747,254
2015-12-04 2015-12-02 14.133 566,174 +7,627 0.03% 8,001,699
2015-12-03 2015-12-01 13.945 558,547 -11,094 0.03% 7,789,192
2015-12-01 2015-11-27 13.513 569,641 +9,708 0.03% 7,697,453
2015-11-30 2015-11-26 14.061 559,933 -694 0.03% 7,873,120
2015-11-26 2015-11-24 14.061 560,627 +694 0.03% 7,882,878
2015-11-25 2015-11-23 14.479 559,933 +693 0.03% 8,107,295
2015-11-23 2015-11-19 14.378 559,240 +6,241 0.03% 8,040,806
2015-11-20 2015-11-18 14.119 552,999 -1,387 0.03% 7,807,522
2015-11-19 2015-11-17 13.974 554,386 +14,562 0.03% 7,747,155
2015-11-18 2015-11-16 13.686 539,824 +693 0.03% 7,387,961
2015-11-17 2015-11-13 14.133 539,131 +30,510 0.03% 7,619,502
2015-11-13 2015-11-11 14.147 508,621 -1,386 0.02% 7,195,641
2015-11-12 2015-11-10 14.046 510,007 +2,773 0.02% 7,163,764
2015-11-11 2015-11-09 14.594 507,234 -693 0.02% 7,402,784
2015-11-10 2015-11-06 14.594 507,927 +7,627 0.02% 7,412,898
2015-11-09 2015-11-05 14.739 500,300 +1,387 0.02% 7,373,736
2015-11-06 2015-11-04 14.767 498,913 -42,298 0.02% 7,367,684
2015-11-05 2015-11-03 14.104 541,211 -38,138 0.03% 7,633,288
2015-11-04 2015-11-02 13.700 579,349 -2,774 0.03% 7,937,250
2015-11-03 2015-10-30 13.671 582,123 +34,671 0.03% 7,958,465
2015-11-02 2015-10-29 13.686 547,452 +2,774 0.03% 7,492,357
2015-10-30 2015-10-28 13.931 544,678 -9,015 0.03% 7,587,927
2015-10-29 2015-10-27 13.585 553,693 +10,402 0.03% 7,521,875
2015-10-28 2015-10-26 14.263 543,291 -6,241 0.03% 7,748,810
2015-10-27 2015-10-23 14.349 549,532 -11,095 0.03% 7,885,373
2015-10-26 2015-10-22 13.772 560,627 -22,882 0.03% 7,721,178
2015-10-23 2015-10-20 13.542 583,509 +2,080 0.03% 7,901,678
2015-10-22 2015-10-19 13.628 581,429 -80,436 0.03% 7,923,822
2015-10-20 2015-10-16 13.412 661,865 +53,393 0.03% 8,876,843
2015-10-19 2015-10-15 14.090 608,472 -40,912 0.03% 8,573,168
2015-10-16 2015-10-14 14.075 649,384 +36,751 0.03% 9,140,240
2015-10-15 2015-10-13 14.508 612,633 +6,241 0.03% 8,888,011
2015-10-14 2015-10-12 14.450 606,392 -2,080 0.03% 8,762,487
2015-10-13 2015-10-09 14.306 608,472 +452,107 0.03% 8,704,793
2015-10-12 2015-10-08 15.546 156,365 +2,773 0.02% 2,430,886
2015-10-09 2015-10-07 15.489 153,592 -32,590 0.02% 2,378,916
2015-10-08 2015-10-06 13.498 186,182 +29,817 0.03% 2,513,158
2015-10-07 2015-10-05 13.628 156,365 -30,511 0.02% 2,130,971
2015-10-06 2015-10-02 13.960 186,876 +6,935 0.03% 2,608,766
2015-10-05 2015-09-30 12.345 179,941 -23,577 0.03% 2,221,315
2015-10-02 2015-09-29 94.137 203,518 -20,802 0.03% 19,158,530
2015-09-30 2015-09-25 92.381 224,320 +150,493 0.03% 20,722,978
2015-09-25 2015-09-23 94.356 73,827 +19,368 0.03% 6,966,037
2015-09-24 2015-09-22 100.500 54,459 +1,140 0.02% 5,473,148
2015-09-23 2015-09-21 103.572 53,319 +2,278 0.02% 5,522,377
2015-09-22 2015-09-18 103.792 51,041 +6,950 0.02% 5,297,639
2015-09-21 2015-09-17 104.011 44,091 +6,836 0.02% 4,585,961
2015-09-15 2015-09-11 99.842 37,255 -2,279 0.02% 3,719,615
2015-09-14 2015-09-10 103.134 39,534 -1,025 0.02% 4,077,281
2015-09-11 2015-09-09 106.425 40,559 -1,595 0.02% 4,316,493
2015-09-10 2015-09-08 95.892 42,154 -5,355 0.02% 4,042,242
2015-09-09 2015-09-07 82.858 47,509 -683 0.02% 3,936,497
2015-09-07 2015-09-02 83.648 48,192 +6,835 0.02% 4,031,159
2015-09-04 2015-09-01 86.106 41,357 +684 0.02% 3,561,067
2015-09-02 2015-08-31 90.845 40,673 +911 0.02% 3,694,950
2015-09-01 2015-08-28 91.284 39,762 -10,937 0.02% 3,629,641
2015-08-31 2015-08-27 83.297 50,699 +10,937 0.02% 4,223,064
2015-08-27 2015-08-25 84.262 39,762 -2,962 0.02% 3,350,437
2015-08-26 2015-08-24 88.432 42,724 -228 0.02% 3,778,148
2015-08-25 2015-08-21 93.040 42,952 -569 0.02% 3,996,238
2015-08-20 2015-08-18 94.137 43,521 -11,621 0.02% 4,096,927
2015-08-19 2015-08-17 96.112 55,142 -10,026 0.02% 5,299,790
2015-08-18 2015-08-14 97.867 65,168 +10,026 0.03% 6,377,806
2015-08-14 2015-08-12 104.450 55,142 -2,279 0.02% 5,759,590
2015-08-13 2015-08-11 109.497 57,421 -11,848 0.02% 6,287,433
2015-08-12 2015-08-10 107.961 69,269 +2,278 0.03% 7,478,355
2015-08-11 2015-08-07 107.083 66,991 -1,139 0.03% 7,173,620
2015-08-10 2015-08-06 109.717 68,130 +570 0.03% 7,474,987
2015-08-07 2015-08-05 111.253 67,560 +2,278 0.03% 7,516,223
2015-08-05 2015-08-03 108.619 65,282 -7,975 0.03% 7,090,890
2015-07-31 2015-07-29 114.544 73,257 +228 0.03% 8,391,154
2015-07-30 2015-07-28 121.346 73,029 -3,988 0.03% 8,861,812
2015-07-28 2015-07-24 126.393 77,017 +912 0.03% 9,734,444
2015-07-23 2015-07-21 131.440 76,105 -228 0.03% 10,003,272
2015-07-22 2015-07-20 129.027 76,333 +228 0.03% 9,848,991
2015-07-21 2015-07-17 134.951 76,105 -2,279 0.03% 10,270,471
2015-07-16 2015-07-14 138.243 78,384 +2,507 0.03% 10,836,026
2015-07-15 2015-07-13 144.606 75,877 +4,557 0.03% 10,972,299
2015-06-22 2015-06-18 166.769 71,320 +20,507 0.03% 11,893,974
2015-06-19 2015-06-17 177.960 50,813 +228 0.02% 9,042,692
2015-06-17 2015-06-15 194.198 50,585 +5,127 0.02% 9,823,519
2015-06-16 2015-06-12 202.537 45,458 -4,557 0.02% 9,206,914
2015-06-15 2015-06-11 202.537 50,015 +228 0.02% 10,129,874
2015-06-11 2015-06-09 203.195 49,787 -912 0.02% 10,116,470
2015-06-10 2015-06-08 204.292 50,699 +912 0.02% 10,357,409
2015-06-09 2015-06-05 199.465 49,787 +22,786 0.02% 9,930,747
2015-06-08 2015-06-04 217.897 27,001 +4,557 0.01% 5,883,438
2015-06-05 2015-06-03 224.480 22,444 -228 0.01% 5,038,230
2015-06-04 2015-06-02 227.113 22,672 +2,279 0.01% 5,149,111
2015-06-03 2015-06-01 231.502 20,393 +1,025 0.01% 4,721,018
2015-06-01 2015-05-28 222.066 19,368 +7,064 0.01% 4,300,979
2015-05-29 2015-05-27 231.721 12,304 +2,278 0.01% 2,851,099
2015-05-14 2015-05-12 238.718 10,026 +193 0.00% 2,393,391
2015-05-05 2015-04-30 264.671 9,833 -112 0.00% 2,602,509
2015-04-30 2015-04-28 259.973 9,945 -112 0.00% 2,585,427
2015-04-27 2015-04-23 260.868 10,057 -2,235 0.00% 2,623,545
2015-04-24 2015-04-22 247.444 12,292 +2,235 0.01% 3,041,579
2015-04-22 2015-04-20 250.576 10,057 +112 0.00% 2,520,043
2015-04-20 2015-04-16 258.183 9,945 -224 0.00% 2,567,628
2015-04-16 2015-04-14 253.484 10,169 -670 0.00% 2,577,684
2015-04-15 2015-04-13 258.183 10,839 -1,006 0.00% 2,798,443
2015-04-13 2015-04-09 250.129 11,845 -1,117 0.01% 2,962,773
2015-04-08 2015-04-01 244.983 12,962 +1,117 0.01% 3,175,467
2015-04-02 2015-03-31 245.207 11,845 -111 0.01% 2,904,471
2015-04-01 2015-03-30 244.759 11,956 -1,118 0.01% 2,926,339
2015-03-30 2015-03-26 226.637 13,074 -112 0.01% 2,963,053
2015-03-27 2015-03-25 238.271 13,186 +671 0.01% 3,141,840
2015-03-25 2015-03-23 227.979 12,515 +1,229 0.01% 2,853,162
2015-03-24 2015-03-20 220.596 11,286 +447 0.00% 2,489,651
2015-03-18 2015-03-16 211.647 10,839 +670 0.00% 2,294,044
2015-03-10 2015-03-06 211.647 10,169 +224 0.00% 2,152,241
2015-02-23 2015-02-16 219.701 9,945 -1,118 0.00% 2,184,931
2015-02-17 2015-02-13 219.701 11,063 -446 0.00% 2,430,557
2015-02-10 2015-02-06 206.501 11,509 -1,118 0.00% 2,376,625
2015-01-20 2015-01-16 184.352 12,627 -894 0.01% 2,327,817
2015-01-19 2015-01-15 193.973 13,521 +559 0.01% 2,622,704
2015-01-14 2015-01-12 187.708 12,962 -559 0.01% 2,433,075
2015-01-09 2015-01-07 185.024 13,521 -670 0.01% 2,501,703
2015-01-05 2014-12-31 197.329 14,191 +223 0.01% 2,800,290
2014-12-30 2014-12-24 191.288 13,968 -2,235 0.01% 2,671,910
2014-12-29 2014-12-22 182.786 16,203 -2,235 0.01% 2,961,685
2014-12-16 2014-12-12 180.996 18,438 +2,012 0.01% 3,337,212
2014-12-09 2014-12-05 183.234 16,426 -894 0.01% 3,009,797
2014-12-08 2014-12-04 170.929 17,320 -2,235 0.01% 2,960,484
2014-12-05 2014-12-03 167.796 19,555 +2,235 0.01% 3,281,259
2014-12-04 2014-12-02 171.600 17,320 -335 0.01% 2,972,109
2014-12-03 2014-12-01 170.481 17,655 +335 0.01% 3,009,845
2014-11-27 2014-11-25 167.125 17,320 -2,235 0.01% 2,894,609
2014-11-17 2014-11-13 166.007 19,555 +2,235 0.01% 3,246,259
2014-11-06 2014-11-04 161.756 17,320 -1,118 0.01% 2,801,610
2014-11-04 2014-10-31 152.135 18,438 +1,453 0.01% 2,805,073
2014-10-31 2014-10-29 148.332 16,985 -2,235 0.01% 2,519,420
2014-10-30 2014-10-28 143.410 19,220 -223 0.01% 2,756,340
2014-10-28 2014-10-24 138.041 19,443 +223 0.01% 2,683,922
2014-10-20 2014-10-16 138.041 19,220 -447 0.01% 2,653,139
2014-10-17 2014-10-15 140.725 19,667 -111 0.01% 2,767,644
2014-09-15 2014-09-11 144.305 19,778 -112 0.01% 2,854,063
2014-09-11 2014-09-08 150.346 19,890 +2,235 0.01% 2,990,374
2014-09-10 2014-09-05 150.346 17,655 -447 0.01% 2,654,352
2014-09-05 2014-09-03 148.556 18,102 -2,235 0.01% 2,689,157
2014-09-03 2014-09-01 144.529 20,337 +2,235 0.01% 2,939,279
2014-09-02 2014-08-29 147.213 18,102 -12,292 0.01% 2,664,857
2014-08-28 2014-08-26 146.095 30,394 -447 0.01% 4,440,404
2014-08-27 2014-08-25 143.186 30,841 -670 0.01% 4,416,008
2014-08-26 2014-08-22 138.041 31,511 -447 0.01% 4,349,795
2014-08-25 2014-08-21 136.251 31,958 +4,916 0.01% 4,354,300
2014-08-22 2014-08-20 139.159 27,042 +1,118 0.01% 3,763,142
2014-08-21 2014-08-19 139.607 25,924 +6,704 0.01% 3,619,162
2014-08-20 2014-08-18 142.739 19,220 +1,118 0.01% 2,743,440
2014-08-19 2014-08-15 144.976 18,102 -2,235 0.01% 2,624,358
2014-08-18 2014-08-14 143.186 20,337 +447 0.01% 2,911,979
2014-08-15 2014-08-13 146.542 19,890 -1,118 0.01% 2,914,725
2014-08-14 2014-08-12 144.305 21,008 +1,118 0.01% 3,031,558
2014-08-13 2014-08-11 142.739 19,890 -1,118 0.01% 2,839,075
2014-08-12 2014-08-08 139.607 21,008 +1,118 0.01% 2,932,856
2014-08-11 2014-08-07 142.739 19,890 -2,235 0.01% 2,839,075
2014-08-08 2014-08-06 145.200 22,125 +1,341 0.01% 3,212,546
2014-08-07 2014-08-05 147.885 20,784 +6,257 0.01% 3,073,633
2014-08-06 2014-08-04 150.346 14,527 -223 0.01% 2,184,071
2014-08-05 2014-08-01 144.305 14,750 -2,235 0.01% 2,128,498
2014-08-04 2014-07-31 143.634 16,985 +671 0.01% 2,439,619
2014-07-31 2014-07-29 141.844 16,314 +2,234 0.01% 2,314,042
2014-07-28 2014-07-24 145.424 14,080 -15,085 0.01% 2,047,564
2014-07-25 2014-07-23 135.356 29,165 -3,576 0.01% 3,947,651
2014-07-24 2014-07-22 134.013 32,741 -7,375 0.01% 4,387,733
2014-07-23 2014-07-21 130.434 40,116 +4,694 0.02% 5,232,481
2014-07-22 2014-07-18 134.237 35,422 +6,928 0.02% 4,754,948
2014-07-21 2014-07-17 137.146 28,494 -2,012 0.01% 3,907,827
2014-07-18 2014-07-16 136.027 30,506 -11,621 0.01% 4,149,639
2014-07-17 2014-07-15 135.356 42,127 -1,788 0.02% 5,702,133
2014-07-16 2014-07-14 135.356 43,915 -12,068 0.02% 5,944,149
2014-07-11 2014-07-09 134.685 55,983 +2,235 0.02% 7,540,048
2014-07-09 2014-07-07 136.922 53,748 +35,757 0.02% 7,359,277
2014-07-08 2014-07-04 141.620 17,991 -25,700 0.01% 2,547,889
2014-07-07 2014-07-03 138.041 43,691 -1,118 0.02% 6,031,129
2014-07-04 2014-07-02 134.013 44,809 -3,352 0.02% 6,005,007
2014-07-02 2014-06-27 129.539 48,161 -3,352 0.02% 6,238,720
2014-06-30 2014-06-26 130.434 51,513 -7,822 0.02% 6,719,034
2014-06-25 2014-06-23 127.302 59,335 +34,975 0.03% 7,553,438
2014-06-24 2014-06-20 133.342 24,360 +4,358 0.01% 3,248,217
2014-06-19 2014-06-17 134.685 20,002 +3,576 0.01% 2,693,961
2014-06-16 2014-06-12 137.593 16,426 -2,235 0.01% 2,260,104
2014-06-13 2014-06-11 138.712 18,661 -2,235 0.01% 2,588,499
2014-06-12 2014-06-10 135.803 20,896 -2,235 0.01% 2,837,745
2014-06-11 2014-06-09 136.922 23,131 +4,470 0.01% 3,167,140
2014-06-10 2014-06-06 145.871 18,661 -2,235 0.01% 2,722,099
2014-06-09 2014-06-05 145.871 20,896 -2,235 0.01% 3,048,121
2014-06-06 2014-06-04 143.410 23,131 +2,235 0.01% 3,317,217
2014-05-30 2014-05-28 141.844 20,896 +112 0.01% 2,963,970
2014-05-28 2014-05-26 137.369 20,784 -447 0.01% 2,855,084
2014-05-27 2014-05-23 132.447 21,231 -559 0.01% 2,811,989
2014-05-26 2014-05-22 131.105 21,790 +1,118 0.01% 2,856,777
2014-05-23 2014-05-21 132.671 20,672 -112 0.01% 2,742,576
2014-05-14 2014-05-12 130.979 20,784 -335 0.01% 2,722,277
2014-05-13 2014-05-09 126.567 21,119 +773 0.01% 2,672,969
2014-05-09 2014-05-07 152.345 20,346 +431 0.01% 3,099,609
2014-05-08 2014-05-05 162.099 19,915 -1,077 0.01% 3,228,195
2014-05-02 2014-04-29 166.743 20,992 -2,153 0.01% 3,500,276
2014-04-29 2014-04-25 163.724 23,145 +2,153 0.01% 3,789,399
2014-04-17 2014-04-15 183.000 20,992 -107 0.01% 3,841,529
2014-04-16 2014-04-14 192.986 21,099 -1,938 0.01% 4,071,805
2014-04-14 2014-04-10 191.825 23,037 -1,184 0.01% 4,419,061
2014-04-11 2014-04-09 191.128 24,221 +2,153 0.01% 4,629,307
2014-04-10 2014-04-08 193.682 22,068 +2,153 0.01% 4,274,183
2014-04-07 2014-04-03 181.142 19,915 -3,445 0.01% 3,607,439
2014-04-03 2014-04-01 181.838 23,360 +1,615 0.01% 4,247,747
2014-04-02 2014-03-31 180.677 21,745 -1,615 0.01% 3,928,829
2014-04-01 2014-03-28 175.104 23,360 -2,584 0.01% 4,090,423
2014-03-31 2014-03-27 175.336 25,944 +2,153 0.01% 4,548,916
2014-03-28 2014-03-26 180.677 23,791 -107 0.01% 4,298,494
2014-03-26 2014-03-24 175.336 23,898 -21,530 0.01% 4,190,179
2014-03-21 2014-03-19 162.795 45,428 +1,076 0.02% 7,395,469
2014-03-20 2014-03-18 161.634 44,352 -538 0.02% 7,168,801
2014-03-13 2014-03-11 153.738 44,890 +3,445 0.02% 6,901,312
2014-03-11 2014-03-07 152.113 41,445 +107 0.02% 6,304,309
2014-03-07 2014-03-05 158.151 41,338 +108 0.02% 6,537,635
2014-02-28 2014-02-26 162.563 41,230 -2,799 0.02% 6,702,479
2014-02-26 2014-02-24 160.009 44,029 -1,830 0.02% 7,045,018
2014-02-25 2014-02-21 163.957 45,859 -5,706 0.02% 7,518,884
2014-02-21 2014-02-19 170.227 51,565 +969 0.02% 8,777,747
2014-02-20 2014-02-18 177.891 50,596 -1,076 0.02% 9,000,550
2014-02-14 2014-02-12 175.568 51,672 -2,153 0.02% 9,071,960
2014-02-13 2014-02-11 170.924 53,825 -1,077 0.02% 9,199,960
2014-02-12 2014-02-10 165.582 54,902 -1,937 0.02% 9,090,793
2014-02-11 2014-02-07 156.990 56,839 -216 0.03% 8,923,130
2014-02-10 2014-02-06 153.274 57,055 +1,292 0.03% 8,745,038
2014-02-07 2014-02-05 163.028 55,763 +1,077 0.03% 9,090,909
2014-02-05 2014-01-30 169.995 54,686 -3,230 0.02% 9,296,325
2014-02-04 2014-01-28 162.099 57,916 -431 0.03% 9,388,108
2014-01-28 2014-01-24 163.260 58,347 +1,077 0.03% 9,525,723
2014-01-27 2014-01-23 167.672 57,270 +1,076 0.03% 9,602,592
2014-01-24 2014-01-22 171.156 56,194 +1,508 0.03% 9,617,928
2014-01-23 2014-01-21 168.369 54,686 -10,120 0.02% 9,207,426
2014-01-22 2014-01-20 163.028 64,806 -430 0.03% 10,565,168
2014-01-21 2014-01-17 162.795 65,236 -3,230 0.03% 10,620,120
2014-01-20 2014-01-16 159.776 68,466 -2,153 0.03% 10,939,248
2014-01-17 2014-01-15 160.473 70,619 +7,966 0.03% 11,332,447
2014-01-16 2014-01-14 160.009 62,653 +2,153 0.03% 10,025,018
2014-01-15 2014-01-13 182.303 60,500 +18,301 0.03% 11,029,329
2014-01-14 2014-01-10 180.677 42,199 -1,076 0.02% 7,624,403
2014-01-13 2014-01-09 182.767 43,275 +2,583 0.02% 7,909,261
2014-01-09 2014-01-07 200.882 40,692 -2,583 0.02% 8,174,275
2014-01-08 2014-01-06 197.863 43,275 +5,813 0.02% 8,562,503
2014-01-07 2014-01-03 200.649 37,462 -6,029 0.02% 7,516,727
2014-01-03 2013-12-31 198.792 43,491 -11,841 0.02% 8,645,642
2014-01-02 2013-12-27 198.792 55,332 +8,612 0.02% 10,999,532
2013-12-30 2013-12-24 201.811 46,720 -6,029 0.02% 9,428,589
2013-12-27 2013-12-20 191.360 52,749 +20,239 0.02% 10,094,052
2013-12-23 2013-12-19 197.398 32,510 -646 0.01% 6,417,413
2013-12-20 2013-12-18 199.488 33,156 +215 0.01% 6,614,231
2013-12-19 2013-12-17 201.346 32,941 -3,875 0.01% 6,632,541
2013-12-18 2013-12-16 204.830 36,816 -431 0.02% 7,541,006
2013-12-17 2013-12-13 208.081 37,247 -1,077 0.02% 7,750,387
2013-12-16 2013-12-12 205.759 38,324 +862 0.02% 7,885,489
2013-12-13 2013-12-11 211.797 37,462 +3,229 0.02% 7,934,323
2013-12-12 2013-12-10 215.280 34,233 +1,723 0.02% 7,369,682
2013-12-11 2013-12-09 219.692 32,510 -4,737 0.01% 7,142,203
2013-12-09 2013-12-05 216.673 37,247 +2,584 0.02% 8,070,436
2013-12-06 2013-12-04 218.996 34,663 +2,153 0.02% 7,591,051
2013-12-04 2013-12-02 223.176 32,510 -4,199 0.01% 7,255,451
2013-12-03 2013-11-29 219.925 36,709 +2,368 0.02% 8,073,217
2013-12-02 2013-11-28 221.318 34,341 +216 0.02% 7,600,286
2013-11-28 2013-11-26 217.138 34,125 +215 0.02% 7,409,832
2013-11-27 2013-11-25 217.370 33,910 -16,255 0.02% 7,371,022
2013-11-26 2013-11-22 211.797 50,165 +2,153 0.02% 10,624,775
2013-11-25 2013-11-21 215.512 48,012 +1,076 0.02% 10,347,176
2013-11-22 2013-11-20 218.299 46,936 -215 0.02% 10,246,086
2013-11-21 2013-11-19 215.977 47,151 +1,938 0.02% 10,183,520
2013-11-20 2013-11-18 219.228 45,213 -1,507 0.02% 9,911,957
2013-11-19 2013-11-15 210.171 46,720 -1,077 0.02% 9,819,186
2013-11-18 2013-11-14 204.830 47,797 -6,782 0.02% 9,790,239
2013-11-15 2013-11-13 200.649 54,579 +431 0.02% 10,951,242
2013-11-14 2013-11-12 205.062 54,148 -5,275 0.02% 11,103,687
2013-11-13 2013-11-11 202.972 59,423 -969 0.03% 12,061,188
2013-11-12 2013-11-08 207.152 60,392 -861 0.03% 12,510,318
2013-11-08 2013-11-06 209.939 61,253 +1,184 0.03% 12,859,375
2013-11-07 2013-11-05 219.692 60,069 -3,229 0.03% 13,196,708
2013-11-06 2013-11-04 209.010 63,298 +12,918 0.03% 13,229,900
2013-11-05 2013-11-01 210.171 50,380 +10,980 0.02% 10,588,412
2013-11-04 2013-10-31 211.564 39,400 +431 0.02% 8,335,635
2013-11-01 2013-10-30 213.422 38,969 +2,153 0.02% 8,316,850
2013-10-29 2013-10-25 209.242 36,816 -17,440 0.02% 7,703,454
2013-10-28 2013-10-24 225.034 54,256 +4,952 0.02% 12,209,437
2013-10-25 2013-10-23 235.717 49,304 -1,076 0.02% 11,621,770
2013-10-24 2013-10-22 229.214 50,380 +1,076 0.02% 11,547,804
2013-10-22 2013-10-18 220.389 49,304 -1,076 0.02% 10,866,069
2013-10-21 2013-10-17 215.512 50,380 +1,507 0.02% 10,857,509
2013-10-16 2013-10-11 214.583 48,873 +861 0.02% 10,487,333
2013-10-15 2013-10-10 208.778 48,012 -538 0.02% 10,023,827
2013-10-10 2013-10-08 206.223 48,550 +21,530 0.02% 10,012,125
2013-10-09 2013-10-07 204.365 27,020 +215 0.01% 5,521,945
2013-10-08 2013-10-04 205.294 26,805 +1,184 0.01% 5,502,907
2013-10-04 2013-10-02 197.398 25,621 +1,830 0.01% 5,057,537
2013-10-03 2013-09-30 195.308 23,791 -1,076 0.01% 4,646,573
2013-10-02 2013-09-27 196.701 24,867 +861 0.01% 4,891,374
2013-09-27 2013-09-25 199.024 24,006 -4,306 0.01% 4,777,764
2013-09-26 2013-09-24 197.630 28,312 -1,077 0.01% 5,595,310
2013-09-25 2013-09-23 197.863 29,389 +2,153 0.01% 5,814,983
2013-09-24 2013-09-19 197.398 27,236 +1,077 0.01% 5,376,335
2013-09-23 2013-09-18 195.308 26,159 +1,076 0.01% 5,109,062
2013-09-19 2013-09-17 201.114 25,083 -1,076 0.01% 5,044,539
2013-09-18 2013-09-16 200.882 26,159 +108 0.01% 5,254,862
2013-09-16 2013-09-12 193.450 26,051 -1,508 0.01% 5,039,570
2013-09-13 2013-09-11 192.753 27,559 +2,799 0.01% 5,312,092
2013-09-12 2013-09-10 194.844 24,760 -1,076 0.01% 4,824,326
2013-09-11 2013-09-09 190.896 25,836 -215 0.01% 4,931,978
2013-09-10 2013-09-06 190.199 26,051 +2,153 0.01% 4,954,871
2013-09-09 2013-09-05 190.896 23,898 -2,153 0.01% 4,562,023
2013-09-06 2013-09-04 188.573 26,051 +1,076 0.01% 4,912,522
2013-09-05 2013-09-03 188.341 24,975 +3,230 0.01% 4,703,817
2013-09-03 2013-08-30 183.464 21,745 +215 0.01% 3,989,428
2013-09-02 2013-08-29 183.464 21,530 +646 0.01% 3,949,983
2013-08-29 2013-08-27 185.090 20,884 +2,583 0.01% 3,865,415
2013-08-28 2013-08-26 189.734 18,301 -4,413 0.01% 3,472,330
2013-08-27 2013-08-23 183.696 22,714 -646 0.01% 4,172,479
2013-08-23 2013-08-21 174.872 23,360 +2,153 0.01% 4,084,998
2013-08-22 2013-08-20 174.639 21,207 -1,077 0.01% 3,703,575
2013-08-20 2013-08-16 181.142 22,284 -1,076 0.01% 4,036,564
2013-08-19 2013-08-15 179.052 23,360 -1,292 0.01% 4,182,648
2013-08-16 2013-08-13 175.568 24,652 -5,382 0.01% 4,328,107
2013-08-15 2013-08-12 171.156 30,034 +8,935 0.01% 5,140,493
2013-08-13 2013-08-09 180.677 21,099 -3,230 0.01% 3,812,111
2013-08-12 2013-08-08 172.549 24,329 -2,153 0.01% 4,197,949
2013-08-09 2013-08-07 166.511 26,482 +2,153 0.01% 4,409,547
2013-08-08 2013-08-06 172.317 24,329 -646 0.01% 4,192,299
2013-08-07 2013-08-05 167.672 24,975 -3,229 0.01% 4,187,615
2013-08-06 2013-08-02 164.885 28,204 +1,722 0.01% 4,650,430
2013-08-05 2013-08-01 170.691 26,482 -646 0.01% 4,520,247
2013-08-02 2013-07-31 168.137 27,128 -1,076 0.01% 4,561,214
2013-08-01 2013-07-30 165.582 28,204 +861 0.01% 4,670,080
2013-07-31 2013-07-29 165.582 27,343 -216 0.01% 4,527,514
2013-07-30 2013-07-26 167.440 27,559 +3,661 0.01% 4,614,480
2013-07-29 2013-07-25 172.317 23,898 +1,076 0.01% 4,118,030
2013-07-26 2013-07-24 172.781 22,822 -3,229 0.01% 3,943,217
2013-07-25 2013-07-23 167.905 26,051 -1,077 0.01% 4,374,080
2013-07-22 2013-07-18 163.957 27,128 +1,077 0.01% 4,447,813
2013-07-19 2013-07-17 165.814 26,051 +6,889 0.01% 4,319,631
2013-07-17 2013-07-15 173.943 19,162 -1,076 0.01% 3,333,088
2013-07-16 2013-07-12 169.995 20,238 +2,583 0.01% 3,440,351
2013-07-12 2013-07-10 161.402 17,655 -1,076 0.01% 2,849,552
2013-07-10 2013-07-08 158.383 18,731 -1,077 0.01% 2,966,671
2013-07-09 2013-07-05 159.080 19,808 -1,076 0.01% 3,151,050
2013-07-08 2013-07-04 149.790 20,884 -1,077 0.01% 3,128,221
2013-07-05 2013-07-03 145.146 21,961 +1,077 0.01% 3,187,544
2013-07-03 2013-06-28 155.364 20,884 +861 0.01% 3,244,620
2013-07-02 2013-06-27 153.274 20,023 +1,077 0.01% 3,069,002
2013-06-28 2013-06-26 153.506 18,946 -216 0.01% 2,908,326
2013-06-26 2013-06-24 143.520 19,162 +216 0.01% 2,750,131
2013-06-21 2013-06-19 160.241 18,946 +1,076 0.01% 3,035,923
2013-06-13 2013-06-10 162.331 17,870 +2,153 0.01% 2,900,854
2013-06-07 2013-06-05 161.170 15,717 +1,077 0.01% 2,533,105
2013-06-06 2013-06-04 168.369 14,640 +1,076 0.01% 2,464,922
2013-05-30 2013-05-28 172.317 13,564 -431 0.01% 2,337,307
2013-05-21 2013-05-16 167.905 13,995 -10,765 0.01% 2,349,824
2013-05-16 2013-05-14 165.814 24,760 -10,765 0.01% 4,105,565
2013-05-14 2013-05-10 169.471 35,525 +718 0.02% 6,020,442
2013-05-10 2013-05-08 168.522 34,807 +21,095 0.02% 5,865,762
2013-05-09 2013-05-07 169.945 13,712 -10,547 0.01% 2,330,281
2013-05-08 2013-05-06 164.256 24,259 +422 0.01% 3,984,689
2013-05-07 2013-05-03 164.967 23,837 +10,547 0.01% 3,932,322
2013-05-06 2013-05-02 161.175 13,290 +211 0.01% 2,142,013
2013-05-02 2013-04-29 155.486 13,079 +2,531 0.01% 2,033,605
2013-04-29 2013-04-25 163.545 10,548 -1,687 0.00% 1,725,073
2013-04-26 2013-04-24 158.805 12,235 +211 0.01% 1,942,974
2013-04-18 2013-04-16 134.391 12,024 -10,548 0.01% 1,615,922
2013-04-17 2013-04-15 128.940 22,572 +10,548 0.01% 2,910,430
2013-04-16 2013-04-12 135.102 12,024 -422 0.01% 1,624,471
2013-04-15 2013-04-11 134.391 12,446 +422 0.01% 1,672,635
2013-04-12 2013-04-10 131.784 12,024 -1,055 0.01% 1,584,572
2013-04-10 2013-04-08 122.066 13,079 -422 0.01% 1,596,504
2013-04-09 2013-04-05 119.696 13,501 +422 0.01% 1,616,016
2013-04-05 2013-04-02 124.673 13,079 -422 0.01% 1,630,604
2013-04-03 2013-03-28 124.673 13,501 +422 0.01% 1,683,216
2013-03-26 2013-03-22 133.206 13,079 +1,055 0.01% 1,742,204
2013-03-25 2013-03-21 134.628 12,024 -1,055 0.01% 1,618,772
2013-03-22 2013-03-20 134.628 13,079 +1,055 0.01% 1,760,805
2013-03-18 2013-03-14 142.687 12,024 -422 0.01% 1,715,670
2013-03-15 2013-03-13 136.999 12,446 +422 0.01% 1,705,084
2013-03-05 2013-03-01 146.954 12,024 -1,055 0.01% 1,766,969
2013-03-01 2013-02-27 145.294 13,079 +106 0.01% 1,900,305
2013-02-26 2013-02-22 145.294 12,973 +1,054 0.01% 1,884,904
2013-02-19 2013-02-15 148.850 11,919 +1,055 0.01% 1,774,139
2013-02-18 2013-02-14 146.954 10,864 +422 0.00% 1,596,503
2013-01-29 2013-01-25 141.739 10,442 -422 0.00% 1,480,039
2013-01-09 2013-01-07 124.673 10,864 -844 0.00% 1,354,452
2013-01-08 2013-01-04 120.170 11,708 +844 0.01% 1,406,951
2013-01-07 2013-01-03 119.222 10,864 -1,055 0.00% 1,295,227
2013-01-04 2013-01-02 118.274 11,919 -1,054 0.01% 1,409,706
2013-01-03 2012-12-31 115.904 12,973 -1,266 0.01% 1,503,618
2013-01-02 2012-12-27 113.533 14,239 -3,164 0.01% 1,616,603
2012-12-28 2012-12-24 112.111 17,403 +1,265 0.01% 1,951,073
2012-12-20 2012-12-18 111.637 16,138 +2,110 0.01% 1,801,602
2012-12-17 2012-12-13 113.770 14,028 -1,055 0.01% 1,595,972
2012-12-13 2012-12-11 113.533 15,083 +1,055 0.01% 1,712,425
2012-12-11 2012-12-07 114.245 14,028 +633 0.01% 1,602,622
2012-12-10 2012-12-06 112.348 13,395 +2,531 0.01% 1,504,906
2012-11-29 2012-11-27 114.719 10,864 -6,329 0.00% 1,246,302
2012-11-09 2012-11-07 114.245 17,193 -843 0.01% 1,964,206
2012-10-25 2012-10-22 100.260 18,036 -317 0.01% 1,808,293
2012-10-24 2012-10-19 98.838 18,353 +317 0.01% 1,813,975
2012-07-30 2012-07-26 79.545 18,036 -106 0.01% 1,434,665
2012-07-05 2012-07-03 71.107 18,142 -105 0.01% 1,290,015
2012-06-28 2012-06-26 71.012 18,247 +211 0.01% 1,295,751
2012-05-09 2012-05-07 77.164 18,036 +396 0.01% 1,391,733
2012-04-17 2012-04-13 75.613 17,640 -103 0.01% 1,333,815
2012-03-28 2012-03-26 69.409 17,743 +6,189 0.01% 1,231,523
2012-03-27 2012-03-23 71.639 11,554 -412 0.01% 827,712
2012-03-22 2012-03-20 69.700 11,966 +516 0.01% 834,028
2012-03-15 2012-03-13 74.062 11,450 -3,095 0.01% 848,011
2012-03-13 2012-03-09 74.353 14,545 -1,341 0.01% 1,081,463
2012-03-09 2012-03-07 71.445 15,886 +1,238 0.01% 1,134,971
2012-03-08 2012-03-06 69.021 14,648 +1,341 0.01% 1,011,023
2012-03-06 2012-03-02 75.807 13,307 -1,238 0.01% 1,008,764
2012-03-01 2012-02-28 72.996 14,545 -1,547 0.01% 1,061,723
2012-02-29 2012-02-27 72.511 16,092 +1,237 0.01% 1,166,848
2012-02-13 2012-02-09 67.373 14,855 -928 0.01% 1,000,829
2012-02-08 2012-02-06 64.659 15,783 +928 0.01% 1,020,512
2012-02-07 2012-02-03 66.210 14,855 +1,857 0.01% 983,549
2012-01-16 2012-01-12 62.526 12,998 -2,063 0.01% 812,716
2012-01-05 2012-01-03 55.740 15,061 -2,063 0.01% 839,507
2011-12-28 2011-12-22 56.322 17,124 +2,063 0.01% 964,459
2011-11-09 2011-11-07 61.460 15,061 -619 0.01% 925,648
2011-11-08 2011-11-04 58.164 15,680 -2,063 0.01% 912,011
2011-10-07 2011-10-04 40.860 17,743 -26,821 0.01% 724,982
2011-10-06 2011-10-03 41.490 44,564 -26,820 0.02% 1,848,973
2011-09-01 2011-08-30 52.929 71,384 -4,127 0.03% 3,778,297
2011-08-30 2011-08-26 48.664 75,511 +1,032 0.04% 3,674,654
2011-08-26 2011-08-24 47.404 74,479 +3,095 0.03% 3,530,574
2011-08-25 2011-08-23 51.184 71,384 -3,714 0.03% 3,653,738
2011-08-24 2011-08-22 49.633 75,098 -16,505 0.04% 3,727,356
2011-08-23 2011-08-19 53.996 91,603 +1,857 0.04% 4,946,152
2011-08-22 2011-08-18 54.868 89,746 +1,856 0.04% 4,924,182
2011-08-17 2011-08-15 51.572 87,890 +8,253 0.04% 4,532,665
2011-08-05 2011-08-03 57.195 79,637 +10,316 0.04% 4,554,802
2011-07-27 2011-07-25 57.388 69,321 +2,063 0.03% 3,978,223
2011-07-26 2011-07-22 56.613 67,258 +4,126 0.03% 3,807,671
2011-07-21 2011-07-19 58.649 63,132 +619 0.03% 3,702,606
2011-07-20 2011-07-18 60.587 62,513 -10 0.03% 3,787,502
2011-07-18 2011-07-14 60.878 62,523 -3,508 0.03% 3,806,291
2011-07-15 2011-07-13 59.909 66,031 +2,889 0.03% 3,955,842
2011-07-14 2011-07-12 58.261 63,142 +619 0.03% 3,678,708
2011-07-05 2011-06-30 62.042 62,523 -7,634 0.03% 3,879,023
2011-07-04 2011-06-29 58.261 70,157 +619 0.03% 4,087,409
2011-06-29 2011-06-27 57.679 69,538 +4,745 0.03% 4,010,899
2011-06-28 2011-06-24 59.133 64,793 +1,032 0.03% 3,831,426
2011-06-22 2011-06-20 52.154 63,761 -619 0.03% 3,325,370
2011-06-17 2011-06-15 52.638 64,380 -3,920 0.03% 3,388,858
2011-06-15 2011-06-13 47.646 68,300 +20,631 0.03% 3,254,219
2011-06-14 2011-06-10 50.506 47,669 -206 0.02% 2,407,556
2011-06-13 2011-06-09 50.409 47,875 +8,871 0.02% 2,413,319
2011-06-10 2011-06-08 52.348 39,004 +10,522 0.02% 2,041,764
2011-06-03 2011-06-01 57.388 28,482 -7,221 0.01% 1,634,537
2011-06-02 2011-05-31 52.832 35,703 +18,362 0.02% 1,886,270
2011-05-31 2011-05-27 55.256 17,341 +3,301 0.01% 958,190
2011-05-27 2011-05-25 59.521 14,040 +619 0.01% 835,676
2011-05-20 2011-05-18 63.980 13,421 -1,031 0.01% 858,680
2011-05-17 2011-05-13 63.593 14,452 +1,031 0.01% 919,040
2011-05-12 2011-05-09 63.980 13,421 -3,713 0.01% 858,680
2011-05-09 2011-05-05 61.654 17,134 +3,713 0.01% 1,056,376
2011-05-05 2011-05-03 63.399 13,421 -619 0.01% 850,874
2011-04-26 2011-04-20 69.603 14,040 +619 0.01% 977,224
2011-04-08 2011-04-06 64.659 13,421 -41 0.01% 867,787
2011-03-28 2011-03-24 63.048 13,462 +236 0.01% 848,751
2011-03-23 2011-03-21 61.568 13,226 +405 0.01% 814,298
2011-03-21 2011-03-17 56.043 12,821 -3,041 0.01% 718,522
2011-03-18 2011-03-16 58.509 15,862 -608 0.01% 928,074
2011-03-17 2011-03-15 60.285 16,470 -4,662 0.01% 992,898
2011-03-16 2011-03-14 62.259 21,132 -1,013 0.01% 1,315,649
2011-03-14 2011-03-10 60.088 22,145 +16,267 0.01% 1,330,647
2011-02-14 2011-02-10 57.917 5,878 -406 0.01% 340,438
2011-02-08 2011-02-02 62.949 6,284 -2,027 0.01% 395,573
2011-02-07 2011-01-31 60.581 8,311 -2,432 0.01% 503,491
2011-01-28 2011-01-26 57.819 10,743 -102 0.01% 621,145
2011-01-26 2011-01-24 342.866 10,845 +6,750 0.01% 3,718,385
2011-01-24 2011-01-20 344.100 4,095 +203 0.01% 1,409,088
2011-01-21 2011-01-19 344.716 3,892 +1,541 0.01% 1,341,636
2011-01-20 2011-01-18 328.066 2,351 +162 0.01% 771,284
2011-01-13 2011-01-11 304.016 2,189 +81 0.01% 665,492
2010-11-15 2010-11-11 341.016 2,108 -243 0.01% 718,862
2010-11-12 2010-11-10 339.166 2,351 -81 0.01% 797,380
2010-11-09 2010-11-05 312.033 2,432 +162 0.01% 758,864
2010-11-08 2010-11-04 307.100 2,270 -162 0.01% 697,116
2010-11-05 2010-11-03 307.716 2,432 +162 0.01% 748,366
2010-08-20 2010-08-18 199.060 2,270 -162 0.01% 451,866
2010-08-19 2010-08-17 189.440 2,432 -244 0.01% 460,718
2010-08-17 2010-08-13 184.260 2,676 +162 0.01% 493,079
2010-08-13 2010-08-11 182.286 2,514 +244 0.01% 458,268
2010-07-09 2010-07-07 172.913 2,270 -608 0.01% 392,513
2010-07-05 2010-06-30 167.733 2,878 +608 0.01% 482,736
2010-06-11 2010-06-09 150.220 2,270 -81 0.01% 340,999
2010-04-15 2010-04-13 197.448 2,351 +45 0.01% 464,201
2010-03-23 2010-03-19 188.645 2,306 -79 0.01% 435,015
2010-03-22 2010-03-18 189.651 2,385 -239 0.01% 452,318
2010-03-08 2010-03-04 155.946 2,624 -239 0.01% 409,203
2010-02-26 2010-02-24 142.112 2,863 -2,942 0.01% 406,868
2010-02-25 2010-02-23 140.603 5,805 -2,305 0.02% 816,202
2010-02-23 2010-02-19 142.867 8,110 +238 0.02% 1,158,652
2010-02-19 2010-02-17 149.658 7,872 -238 0.02% 1,178,110
2010-02-17 2010-02-11 142.616 8,110 -2,863 0.02% 1,156,612
2010-02-08 2010-02-04 143.119 10,973 -80 0.03% 1,570,440
2010-02-05 2010-02-03 141.106 11,053 -318 0.03% 1,559,649
2010-02-02 2010-01-29 133.309 11,371 -477 0.03% 1,515,857
2010-01-27 2010-01-25 124.380 11,848 +159 0.04% 1,473,653
2010-01-26 2010-01-22 128.279 11,689 +318 0.04% 1,499,448
2010-01-22 2010-01-20 140.352 11,371 -8,269 0.03% 1,595,940
2010-01-21 2010-01-19 127.272 19,640 -8,270 0.06% 2,499,630
2010-01-15 2010-01-13 137.333 27,910 -159 0.08% 3,832,978
2010-01-14 2010-01-12 135.824 28,069 +15,824 0.09% 3,812,453
2010-01-07 2010-01-05 123.122 12,245 -795 0.04% 1,507,632
2010-01-06 2010-01-04 121.236 13,040 -159 0.04% 1,580,915
2009-12-14 2009-12-10 113.816 13,199 +159 0.04% 1,502,254
2009-12-02 2009-11-30 115.702 13,040 -398 0.04% 1,508,757
2009-11-26 2009-11-24 113.187 13,438 -318 0.04% 1,521,006
2009-11-20 2009-11-18 110.546 13,756 +398 0.04% 1,520,670
2009-11-12 2009-11-10 117.589 13,358 -159 0.04% 1,570,749
2009-11-10 2009-11-06 114.822 13,517 -159 0.04% 1,552,047
2009-11-06 2009-11-04 111.804 13,676 -3,181 0.04% 1,529,025
2009-11-03 2009-10-30 111.049 16,857 -636 0.05% 1,871,952
2009-10-30 2009-10-28 107.528 17,493 -318 0.05% 1,880,980
2009-10-29 2009-10-27 109.163 17,811 -636 0.05% 1,944,294
2009-10-23 2009-10-21 101.868 18,447 -4,771 0.06% 1,879,164
2009-10-22 2009-10-20 102.623 23,218 +7,474 0.07% 2,382,697
2009-10-19 2009-10-15 94.700 15,744 -2,385 0.05% 1,490,953
2009-10-13 2009-10-09 88.789 18,129 +636 0.06% 1,609,653
2009-10-07 2009-10-05 83.381 17,493 +318 0.05% 1,458,585
2009-09-25 2009-09-23 86.525 17,175 +397 0.05% 1,486,069
2009-09-16 2009-09-14 86.399 16,778 +2,386 0.05% 1,449,609
2009-09-07 2009-09-03 91.807 14,392 -437 0.04% 1,321,289
2009-09-02 2009-08-31 84.010 14,829 +318 0.05% 1,245,782
2009-08-21 2009-08-19 91.681 14,511 -80 0.04% 1,330,389
2009-08-20 2009-08-18 90.675 14,591 -79 0.04% 1,323,044
2009-08-19 2009-08-17 83.130 14,670 +675 0.04% 1,219,510
2009-08-17 2009-08-13 91.556 13,995 +478 0.04% 1,281,321
2009-08-14 2009-08-12 95.203 13,517 +954 0.04% 1,286,856
2009-08-13 2009-08-11 106.270 12,563 -398 0.04% 1,335,070
2009-08-05 2009-08-03 111.300 12,961 +398 0.04% 1,442,566
2009-07-30 2009-07-28 111.804 12,563 +795 0.04% 1,404,588
2009-07-21 2009-07-17 92.562 11,768 +318 0.04% 1,089,267
2009-06-18 2009-06-16 76.087 11,450 -1,590 0.03% 871,194
2009-06-15 2009-06-11 75.961 13,040 -796 0.04% 990,532
2009-05-29 2009-05-26 84.261 13,836 -2,385 0.04% 1,165,841
2009-05-26 2009-05-22 72.440 16,221 +2,385 0.05% 1,175,043
2009-05-25 2009-05-21 77.093 13,836 +1,591 0.04% 1,066,657
2009-05-22 2009-05-20 73.194 12,245 +795 0.04% 896,263
2009-05-15 2009-05-13 57.851 11,450 -16,738 0.03% 662,395
2009-05-14 2009-05-12 54.581 28,188 +16,738 0.09% 1,538,536
2009-05-11 2009-05-07 57.348 11,450 -1,988 0.03% 656,635
2009-05-06 2009-05-04 53.575 13,438 -795 0.04% 719,943
2009-05-05 2009-04-30 54.298 14,233 +795 0.04% 772,827
2009-05-04 2009-04-29 53.118 13,438 +2,459 0.04% 713,798
2009-04-02 2009-03-31 41.314 10,979 -2,288 0.03% 453,585
2009-03-26 2009-03-24 40.658 13,267 +1,525 0.04% 539,411
2009-03-25 2009-03-23 36.592 11,742 -2,287 0.04% 429,667
2009-03-24 2009-03-20 34.100 14,029 -3,431 0.04% 478,394
2009-03-23 2009-03-19 33.969 17,460 +762 0.06% 593,102
2009-03-20 2009-03-18 34.100 16,698 +4,194 0.05% 569,408
2009-03-19 2009-03-17 34.887 12,504 +762 0.04% 436,231
2009-03-18 2009-03-16 35.543 11,742 -1,525 0.04% 417,347
2009-03-17 2009-03-13 34.756 13,267 -762 0.04% 461,110
2009-03-16 2009-03-12 32.002 14,029 +762 0.04% 448,954
2009-03-13 2009-03-11 34.100 13,267 +2,288 0.04% 452,409
2009-03-12 2009-03-10 32.133 10,979 -458 0.03% 352,788
2009-03-11 2009-03-09 30.953 11,437 -3,850 0.04% 354,005
2009-03-10 2009-03-06 29.248 15,287 +419 0.05% 447,108
2009-03-09 2009-03-05 30.166 14,868 -686 0.05% 448,504
2009-03-06 2009-03-04 30.428 15,554 -1,373 0.05% 473,277
2009-03-05 2009-03-03 29.116 16,927 +3,050 0.05% 492,854
2009-03-04 2009-03-02 29.248 13,877 +763 0.04% 405,869
2009-03-03 2009-02-27 31.477 13,114 -610 0.04% 412,793
2009-03-02 2009-02-26 31.608 13,724 -763 0.04% 433,794
2009-02-27 2009-02-25 31.871 14,487 -762 0.05% 461,711
2009-02-26 2009-02-24 31.608 15,249 +1,334 0.05% 481,997
2009-02-25 2009-02-23 34.363 13,915 +2,173 0.04% 478,156
2009-02-23 2009-02-19 35.281 11,742 +763 0.04% 414,267
2009-02-16 2009-02-12 36.592 10,979 -1,144 0.03% 401,747
2009-02-13 2009-02-11 36.723 12,123 -2,364 0.04% 445,198
2009-02-12 2009-02-10 38.166 14,487 +1,220 0.05% 552,913
2009-02-11 2009-02-09 38.035 13,267 +2,288 0.04% 504,610
2009-02-06 2009-02-04 34.625 10,979 -3,431 0.03% 380,148
2009-02-03 2009-01-30 35.674 14,410 +686 0.05% 514,065
2009-02-02 2009-01-29 36.330 13,724 +762 0.04% 498,593
2009-01-29 2009-01-22 38.297 12,962 +763 0.04% 496,410
2009-01-23 2009-01-21 39.215 12,199 +1,220 0.04% 478,389
2009-01-22 2009-01-20 39.347 10,979 -1,068 0.03% 431,986
2009-01-21 2009-01-19 40.265 12,047 +1,068 0.04% 485,068
2009-01-16 2009-01-14 43.937 10,979 -343 0.03% 482,384
2009-01-15 2009-01-13 42.232 11,322 -420 0.04% 478,150
2009-01-09 2009-01-07 45.904 11,742 +763 0.04% 539,009
2009-01-07 2009-01-05 38.691 10,979 -7,625 0.03% 424,786
2009-01-02 2008-12-29 36.199 18,604 -7,624 0.06% 673,443
2008-12-29 2008-12-22 34.100 26,228 -3,050 0.08% 894,384
2008-12-22 2008-12-18 33.182 29,278 -9,150 0.09% 971,510
2008-12-19 2008-12-17 31.215 38,428 -6,481 0.12% 1,199,528
2008-12-17 2008-12-15 29.903 44,909 +1,258 0.14% 1,342,931
2008-12-16 2008-12-12 30.035 43,651 -33,662 0.14% 1,311,038
2008-12-15 2008-12-11 32.789 77,313 +13,724 0.25% 2,535,001
2008-12-12 2008-12-10 34.232 63,589 +20,587 0.20% 2,176,747
2008-12-11 2008-12-09 31.084 43,002 -1,907 0.14% 1,336,665
2008-12-10 2008-12-08 31.215 44,909 +8,769 0.14% 1,401,832
2008-12-09 2008-12-05 30.821 36,140 +2,287 0.11% 1,113,888
2008-12-08 2008-12-04 30.166 33,853 +19,824 0.11% 1,021,199
2008-12-05 2008-12-03 31.477 14,029 +1,525 0.04% 441,594
2008-12-03 2008-12-01 32.002 12,504 -1,525 0.04% 400,151
2008-12-02 2008-11-28 29.248 14,029 +1,525 0.04% 410,315
2008-12-01 2008-11-27 30.559 12,504 -3,851 0.04% 382,112
2008-11-28 2008-11-26 29.510 16,355 +3,050 0.05% 482,635
2008-11-26 2008-11-24 31.477 13,305 +1,296 0.04% 418,805
2008-11-25 2008-11-21 30.559 12,009 +1,030 0.04% 366,985
2008-11-06 2008-11-04 40.002 10,979 -382 0.03% 439,186
2008-11-05 2008-11-03 39.347 11,361 -341,999 0.04% 447,016
2008-11-04 2008-10-31 29.641 353,360 +339,712 1.12% 10,473,970
2008-11-03 2008-10-30 26.493 13,648 +2,287 0.04% 361,581
2008-10-28 2008-10-24 21.378 11,361 +382 0.04% 242,879
2008-09-18 2008-09-16 42.888 10,979 -119,782 0.03% 470,865
2008-09-17 2008-09-12 41.970 130,761 +119,782 0.41% 5,487,995
2008-04-02 2008-03-31 101.508 10,979 +325 0.03% 1,114,452
2008-03-12 2008-03-10 111.104 10,654 +222 0.03% 1,183,705
2007-11-14 2007-11-12 155.708 10,432 -1,258 0.03% 1,624,347
2007-11-08 2007-11-06 171.117 11,690 -1,701 0.04% 2,000,355
2007-10-30 2007-10-26 184.363 13,391 -7,399 0.04% 2,468,802
2007-10-29 2007-10-25 175.712 20,790 -370 0.07% 3,653,059
2007-10-26 2007-10-24 172.468 21,160 -1,479 0.07% 3,649,431
2007-10-25 2007-10-23 168.413 22,639 +8,508 0.07% 3,812,713
2007-10-23 2007-10-18 190.580 14,131 +1,702 0.05% 2,693,090
2007-10-22 2007-10-17 191.932 12,429 +6,584 0.04% 2,385,522
2007-10-18 2007-10-16 188.418 5,845 +2,960 0.02% 1,101,301
2007-10-12 2007-10-10 144.895 2,885 -370 0.01% 418,022
2007-10-11 2007-10-09 136.245 3,255 +370 0.01% 443,476
2007-10-10 2007-10-08 138.407 2,885 -1,480 0.01% 399,305
2007-10-09 2007-10-05 146.517 4,365 +1,480 0.01% 639,547
2007-10-08 2007-10-04 147.328 2,885 -148 0.01% 425,041
2007-10-03 2007-09-28 155.438 3,033 -370 0.01% 471,443
2007-09-18 2007-09-14 133.406 3,403 -370 0.01% 453,981
2007-09-14 2007-09-12 129.622 3,773 -370 0.01% 489,062
2007-09-13 2007-09-11 129.081 4,143 -740 0.01% 534,782
2007-09-07 2007-09-05 128.405 4,883 +370 0.02% 627,002
2007-08-30 2007-08-28 131.108 4,513 +1,110 0.01% 591,692
2007-08-23 2007-08-21 128.135 3,403 +148 0.01% 436,043
2007-07-20 2007-07-18 162.196 3,255 -370 0.01% 527,948
2007-06-27 2007-06-25 160.844 3,625 -740 0.01% 583,061
2007-06-26 2007-06-22 155.708 4,365 0.01% 679,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top