History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | -481 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 481 | -9,624 | 0.00% | 8,126 |
| 2025-03-14 | 2025-03-12 | 16.105 | 10,105 | -1,925 | 0.00% | 162,744 |
| 2025-03-07 | 2025-03-05 | 13.217 | 12,030 | -48,121 | 0.00% | 158,997 |
| 2025-02-26 | 2025-02-24 | 13.009 | 60,151 | -7,218 | 0.00% | 782,499 |
| 2024-11-13 | 2024-11-11 | 14.318 | 67,369 | -9,624 | 0.00% | 964,597 |
| 2024-10-30 | 2024-10-28 | 14.069 | 76,993 | +9,624 | 0.00% | 1,083,194 |
| 2024-10-28 | 2024-10-24 | 14.277 | 67,369 | -3,850 | 0.00% | 961,797 |
| 2024-10-17 | 2024-10-15 | 14.526 | 71,219 | +9,624 | 0.00% | 1,034,521 |
| 2024-10-15 | 2024-10-10 | 16.105 | 61,595 | -9,624 | 0.00% | 992,004 |
| 2024-10-10 | 2024-10-08 | 16.188 | 71,219 | -9,624 | 0.00% | 1,152,922 |
| 2024-06-06 | 2024-06-04 | 12.656 | 80,843 | +9,624 | 0.00% | 1,023,119 |
| 2024-05-28 | 2024-05-24 | 14.666 | 71,219 | +1,691 | 0.00% | 1,044,528 |
| 2024-05-17 | 2024-05-14 | 15.135 | 69,528 | -1,879 | 0.00% | 1,052,287 |
| 2024-04-29 | 2024-04-25 | 12.580 | 71,407 | -2,818 | 0.00% | 898,324 |
| 2024-04-15 | 2024-04-11 | 12.367 | 74,225 | -4,698 | 0.00% | 917,976 |
| 2023-11-06 | 2023-11-02 | 12.410 | 78,923 | -9,396 | 0.00% | 979,438 |
| 2023-10-20 | 2023-10-18 | 11.218 | 88,319 | -9,395 | 0.00% | 990,763 |
| 2023-10-10 | 2023-10-06 | 9.430 | 97,714 | +9,395 | 0.00% | 921,437 |
| 2023-10-06 | 2023-10-04 | 9.345 | 88,319 | +9,396 | 0.00% | 825,322 |
| 2023-08-04 | 2023-08-02 | 11.324 | 78,923 | -1,879 | 0.00% | 893,758 |
| 2023-06-29 | 2023-06-27 | 9.750 | 80,802 | +3,006 | 0.00% | 787,831 |
| 2023-04-03 | 2023-03-30 | 10.623 | 77,796 | +1,809 | 0.00% | 826,462 |
| 2023-03-06 | 2023-03-02 | 11.740 | 75,987 | -904 | 0.00% | 892,084 |
| 2022-11-21 | 2022-11-17 | 10.833 | 76,891 | +1,809 | 0.00% | 832,998 |
| 2022-11-08 | 2022-11-04 | 10.237 | 75,082 | -45,230 | 0.00% | 768,580 |
| 2022-11-07 | 2022-11-03 | 9.164 | 120,312 | +45,230 | 0.00% | 1,102,569 |
| 2022-11-03 | 2022-11-01 | 9.695 | 75,082 | -45,230 | 0.00% | 727,910 |
| 2022-11-02 | 2022-10-31 | 9.474 | 120,312 | +45,230 | 0.00% | 1,139,809 |
| 2022-10-31 | 2022-10-27 | 9.242 | 75,082 | -45,230 | 0.00% | 693,880 |
| 2022-10-03 | 2022-09-29 | 10.170 | 120,312 | -905 | 0.00% | 1,223,598 |
| 2022-08-12 | 2022-08-10 | 12.558 | 121,217 | +9,046 | 0.00% | 1,522,243 |
| 2022-07-18 | 2022-07-14 | 14.548 | 112,171 | +905 | 0.00% | 1,631,844 |
| 2022-07-14 | 2022-07-12 | 14.658 | 111,266 | -3,619 | 0.00% | 1,630,978 |
| 2022-07-07 | 2022-07-05 | 16.095 | 114,885 | +9,046 | 0.00% | 1,849,127 |
| 2022-07-04 | 2022-06-29 | 17.842 | 105,839 | +9,047 | 0.00% | 1,888,389 |
| 2022-06-28 | 2022-06-24 | 18.550 | 96,792 | +45,230 | 0.00% | 1,795,451 |
| 2022-06-17 | 2022-06-15 | 18.174 | 51,562 | -49,754 | 0.00% | 937,074 |
| 2022-06-16 | 2022-06-14 | 18.041 | 101,316 | +45,231 | 0.00% | 1,827,849 |
| 2022-06-15 | 2022-06-13 | 17.466 | 56,085 | -45,231 | 0.00% | 979,594 |
| 2022-06-13 | 2022-06-09 | 15.720 | 101,316 | +4,524 | 0.00% | 1,592,648 |
| 2022-06-10 | 2022-06-08 | 16.516 | 96,792 | -9,047 | 0.00% | 1,598,572 |
| 2022-06-08 | 2022-06-06 | 16.715 | 105,839 | +54,277 | 0.00% | 1,769,048 |
| 2022-06-07 | 2022-06-02 | 16.670 | 51,562 | -45,230 | 0.00% | 859,554 |
| 2022-06-06 | 2022-06-01 | 15.653 | 96,792 | +45,230 | 0.00% | 1,515,112 |
| 2022-05-26 | 2022-05-24 | 13.730 | 51,562 | -45,230 | 0.00% | 707,935 |
| 2022-05-20 | 2022-05-18 | 13.774 | 96,792 | +45,230 | 0.00% | 1,333,213 |
| 2022-05-10 | 2022-05-05 | 11.576 | 51,562 | +451 | 0.00% | 596,876 |
| 2022-05-04 | 2022-04-29 | 12.602 | 51,111 | -3,139 | 0.00% | 644,095 |
| 2022-05-03 | 2022-04-28 | 11.844 | 54,250 | +3,139 | 0.00% | 642,512 |
| 2022-04-26 | 2022-04-22 | 12.468 | 51,111 | +1,793 | 0.00% | 637,255 |
| 2022-03-07 | 2022-03-03 | 15.501 | 49,318 | -3,587 | 0.00% | 764,500 |
| 2022-01-27 | 2022-01-25 | 25.594 | 52,905 | +449 | 0.00% | 1,354,056 |
| 2022-01-17 | 2022-01-13 | 28.438 | 52,456 | +3,586 | 0.00% | 1,491,738 |
| 2022-01-14 | 2022-01-12 | 28.661 | 48,870 | -3,586 | 0.00% | 1,400,660 |
| 2021-12-14 | 2021-12-10 | 33.568 | 52,456 | +3,586 | 0.00% | 1,760,836 |
| 2021-11-29 | 2021-11-25 | 38.475 | 48,870 | +3,587 | 0.00% | 1,880,263 |
| 2021-11-19 | 2021-11-17 | 38.363 | 45,283 | -3,587 | 0.00% | 1,737,204 |
| 2021-11-11 | 2021-11-09 | 36.746 | 48,870 | +897 | 0.00% | 1,795,787 |
| 2021-11-10 | 2021-11-08 | 36.300 | 47,973 | +3,587 | 0.00% | 1,741,426 |
| 2021-11-08 | 2021-11-04 | 38.140 | 44,386 | -3,587 | 0.00% | 1,692,892 |
| 2021-11-03 | 2021-11-01 | 36.802 | 47,973 | +3,587 | 0.00% | 1,765,501 |
| 2021-10-27 | 2021-10-25 | 39.534 | 44,386 | -3,587 | 0.00% | 1,754,767 |
| 2021-10-05 | 2021-09-30 | 32.428 | 47,973 | +623 | 0.00% | 1,555,648 |
| 2021-09-10 | 2021-09-08 | 37.286 | 47,350 | +3,540 | 0.00% | 1,765,495 |
| 2021-09-09 | 2021-09-07 | 38.585 | 43,810 | -3,540 | 0.00% | 1,690,427 |
| 2021-09-07 | 2021-09-03 | 37.569 | 47,350 | +3,540 | 0.00% | 1,778,870 |
| 2021-09-02 | 2021-08-31 | 40.450 | 43,810 | -1,770 | 0.00% | 1,772,103 |
| 2021-09-01 | 2021-08-30 | 40.450 | 45,580 | -1,770 | 0.00% | 1,843,699 |
| 2021-08-31 | 2021-08-27 | 37.851 | 47,350 | -3,540 | 0.00% | 1,792,245 |
| 2021-08-30 | 2021-08-26 | 36.213 | 50,890 | +3,540 | 0.00% | 1,842,863 |
| 2021-08-18 | 2021-08-16 | 37.399 | 47,350 | -3,540 | 0.00% | 1,770,845 |
| 2021-08-16 | 2021-08-12 | 39.772 | 50,890 | +1,770 | 0.00% | 2,023,987 |
| 2021-08-11 | 2021-08-09 | 38.642 | 49,120 | +885 | 0.00% | 1,898,091 |
| 2021-07-28 | 2021-07-26 | 36.778 | 48,235 | -885 | 0.00% | 1,773,968 |
| 2021-07-27 | 2021-07-23 | 38.642 | 49,120 | -17,701 | 0.00% | 1,898,091 |
| 2021-07-15 | 2021-07-13 | 32.202 | 66,821 | +885 | 0.00% | 2,151,743 |
| 2021-07-13 | 2021-07-09 | 31.072 | 65,936 | -1,770 | 0.00% | 2,048,745 |
| 2021-06-10 | 2021-06-08 | 26.552 | 67,706 | -443 | 0.00% | 1,797,743 |
| 2021-04-22 | 2021-04-20 | 28.812 | 68,149 | +2,655 | 0.00% | 1,963,506 |
| 2021-04-08 | 2021-04-01 | 26.948 | 65,494 | -885 | 0.00% | 1,764,910 |
| 2021-03-29 | 2021-03-25 | 22.417 | 66,379 | -3,540 | 0.00% | 1,488,007 |
| 2021-03-16 | 2021-03-12 | 24.688 | 69,919 | +885 | 0.00% | 1,726,153 |
| 2021-03-09 | 2021-03-05 | 24.857 | 69,034 | -885 | 0.00% | 1,716,004 |
| 2021-03-08 | 2021-03-04 | 23.671 | 69,919 | +885 | 0.00% | 1,655,053 |
| 2021-02-26 | 2021-02-24 | 25.516 | 69,034 | +1,017 | 0.00% | 1,761,445 |
| 2021-02-18 | 2021-02-16 | 32.626 | 68,017 | +5,668 | 0.00% | 2,219,094 |
| 2021-01-27 | 2021-01-25 | 32.454 | 62,349 | -4,360 | 0.00% | 2,023,447 |
| 2021-01-21 | 2021-01-19 | 31.192 | 66,709 | +6,540 | 0.00% | 2,080,795 |
| 2021-01-18 | 2021-01-14 | 30.733 | 60,169 | +4,360 | 0.00% | 1,849,199 |
| 2021-01-11 | 2021-01-07 | 32.282 | 55,809 | -2,616 | 0.00% | 1,801,601 |
| 2021-01-08 | 2021-01-06 | 29.472 | 58,425 | -6,976 | 0.00% | 1,721,899 |
| 2021-01-07 | 2021-01-05 | 28.841 | 65,401 | +6,976 | 0.00% | 1,886,246 |
| 2021-01-06 | 2021-01-04 | 30.848 | 58,425 | +2,616 | 0.00% | 1,802,299 |
| 2021-01-04 | 2020-12-29 | 26.949 | 55,809 | -5,232 | 0.00% | 1,504,001 |
| 2020-12-23 | 2020-12-21 | 22.844 | 61,041 | -8,720 | 0.00% | 1,394,399 |
| 2020-12-16 | 2020-12-14 | 18.669 | 69,761 | -4,360 | 0.00% | 1,302,396 |
| 2020-11-25 | 2020-11-23 | 18.555 | 74,121 | -17,441 | 0.00% | 1,375,295 |
| 2020-11-06 | 2020-11-04 | 15.963 | 91,562 | +13,081 | 0.00% | 1,461,606 |
| 2020-09-21 | 2020-09-17 | 11.812 | 78,481 | -17,441 | 0.00% | 926,996 |
| 2020-09-14 | 2020-09-10 | 10.516 | 95,922 | -4,360 | 0.00% | 1,008,703 |
| 2020-09-10 | 2020-09-08 | 10.780 | 100,282 | -4,360 | 0.00% | 1,081,003 |
| 2020-09-04 | 2020-09-02 | 10.550 | 104,642 | +8,720 | 0.00% | 1,104,002 |
| 2020-07-23 | 2020-07-21 | 8.589 | 95,922 | -174,403 | 0.00% | 823,903 |
| 2020-07-22 | 2020-07-20 | 7.970 | 270,325 | -174,403 | 0.01% | 2,154,502 |
| 2020-07-21 | 2020-07-17 | 7.718 | 444,728 | -87,201 | 0.02% | 3,432,302 |
| 2020-07-17 | 2020-07-15 | 7.683 | 531,929 | -87,202 | 0.02% | 4,086,998 |
| 2020-06-22 | 2020-06-18 | 6.515 | 619,131 | +31,698 | 0.02% | 4,033,403 |
| 2020-06-05 | 2020-06-03 | 6.200 | 587,433 | -82,737 | 0.02% | 3,642,302 |
| 2020-05-27 | 2020-05-25 | 5.995 | 670,170 | +82,737 | 0.03% | 4,017,602 |
| 2020-04-09 | 2020-04-07 | 6.055 | 587,433 | -82,737 | 0.02% | 3,557,102 |
| 2020-03-31 | 2020-03-27 | 5.898 | 670,170 | -28,958 | 0.03% | 3,952,802 |
| 2020-03-19 | 2020-03-17 | 5.475 | 699,128 | -165,474 | 0.03% | 3,827,852 |
| 2019-12-23 | 2019-12-19 | 6.926 | 864,602 | +82,737 | 0.03% | 5,987,853 |
| 2019-12-10 | 2019-12-06 | 7.083 | 781,865 | +82,737 | 0.03% | 5,537,703 |
| 2019-12-02 | 2019-11-28 | 7.300 | 699,128 | +82,737 | 0.03% | 5,103,803 |
| 2019-11-25 | 2019-11-21 | 7.494 | 616,391 | +31,440 | 0.02% | 4,619,003 |
| 2019-11-01 | 2019-10-30 | 7.808 | 584,951 | -82,737 | 0.02% | 4,567,223 |
| 2019-07-02 | 2019-06-27 | 6.660 | 667,688 | +16,548 | 0.03% | 4,446,573 |
| 2019-05-23 | 2019-05-21 | 7.278 | 651,140 | +37,990 | 0.03% | 4,738,771 |
| 2019-04-02 | 2019-03-29 | 7.560 | 613,150 | -80,247 | 0.03% | 4,635,433 |
| 2019-03-15 | 2019-03-13 | 7.059 | 693,397 | +77,910 | 0.03% | 4,895,003 |
| 2019-02-28 | 2019-02-26 | 8.189 | 615,487 | -7,791 | 0.03% | 5,040,201 |
| 2018-06-29 | 2018-06-27 | 7.830 | 623,278 | +77,910 | 0.03% | 4,880,001 |
| 2018-06-28 | 2018-06-26 | 8.253 | 545,368 | +77,910 | 0.02% | 4,500,999 |
| 2018-06-25 | 2018-06-21 | 8.690 | 467,458 | +77,909 | 0.02% | 4,061,997 |
| 2018-06-12 | 2018-06-08 | 9.781 | 389,549 | +85,701 | 0.02% | 3,810,003 |
| 2018-05-17 | 2018-05-15 | 10.673 | 303,848 | +7,880 | 0.01% | 3,243,109 |
| 2018-04-03 | 2018-03-28 | 10.449 | 295,968 | +75,889 | 0.01% | 3,092,702 |
| 2018-02-21 | 2018-02-15 | 11.451 | 220,079 | +15,178 | 0.01% | 2,520,105 |
| 2018-02-08 | 2018-02-06 | 11.649 | 204,901 | +75,889 | 0.01% | 2,386,803 |
| 2018-01-11 | 2018-01-09 | 13.256 | 129,012 | -3,794 | 0.01% | 1,710,205 |
| 2018-01-04 | 2018-01-02 | 12.650 | 132,806 | -75,889 | 0.01% | 1,679,999 |
| 2017-12-18 | 2017-12-14 | 11.912 | 208,695 | -3,795 | 0.01% | 2,485,997 |
| 2017-12-11 | 2017-12-07 | 11.411 | 212,490 | +72,854 | 0.01% | 2,424,804 |
| 2017-12-08 | 2017-12-06 | 11.622 | 139,636 | +3,794 | 0.01% | 1,622,879 |
| 2017-11-24 | 2017-11-22 | 12.083 | 135,842 | -75,889 | 0.01% | 1,641,435 |
| 2017-11-17 | 2017-11-15 | 11.517 | 211,731 | +75,889 | 0.01% | 2,438,462 |
| 2017-10-31 | 2017-10-27 | 13.546 | 135,842 | -7,589 | 0.01% | 1,840,125 |
| 2017-10-18 | 2017-10-16 | 14.495 | 143,431 | +7,589 | 0.01% | 2,079,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 135,842 | -11,383 | 0.01% | 2,022,706 |
| 2017-09-21 | 2017-09-19 | 13.164 | 147,225 | -3,794 | 0.01% | 1,938,060 |
| 2017-09-13 | 2017-09-11 | 13.072 | 151,019 | +7,588 | 0.01% | 1,974,074 |
| 2017-08-21 | 2017-08-17 | 13.388 | 143,431 | -7,588 | 0.01% | 1,920,246 |
| 2017-08-15 | 2017-08-11 | 13.230 | 151,019 | +7,588 | 0.01% | 1,997,954 |
| 2017-08-11 | 2017-08-09 | 13.731 | 143,431 | -7,588 | 0.01% | 1,969,386 |
| 2017-08-10 | 2017-08-08 | 13.625 | 151,019 | +26,561 | 0.01% | 2,057,654 |
| 2017-08-08 | 2017-08-04 | 12.940 | 124,458 | +7,589 | 0.01% | 1,610,477 |
| 2017-07-31 | 2017-07-27 | 13.414 | 116,869 | -1,518 | 0.00% | 1,567,716 |
| 2017-07-21 | 2017-07-19 | 13.072 | 118,387 | -1,518 | 0.01% | 1,547,519 |
| 2017-07-17 | 2017-07-13 | 13.651 | 119,905 | -22,767 | 0.01% | 1,636,881 |
| 2017-07-13 | 2017-07-11 | 13.783 | 142,672 | +22,767 | 0.01% | 1,966,485 |
| 2017-07-12 | 2017-07-10 | 13.757 | 119,905 | -2,277 | 0.01% | 1,649,521 |
| 2017-07-11 | 2017-07-07 | 13.810 | 122,182 | +1,518 | 0.01% | 1,687,286 |
| 2017-07-10 | 2017-07-06 | 13.889 | 120,664 | +2,277 | 0.01% | 1,675,863 |
| 2017-06-16 | 2017-06-14 | 13.546 | 118,387 | +7,589 | 0.01% | 1,603,678 |
| 2017-06-14 | 2017-06-12 | 14.521 | 110,798 | -1,518 | 0.00% | 1,608,917 |
| 2017-06-13 | 2017-06-09 | 11.965 | 112,316 | +1,518 | 0.00% | 1,343,840 |
| 2017-05-19 | 2017-05-17 | 10.384 | 110,798 | -3,036 | 0.00% | 1,150,478 |
| 2017-05-17 | 2017-05-15 | 11.282 | 113,834 | +5,476 | 0.00% | 1,284,284 |
| 2017-05-16 | 2017-05-12 | 11.337 | 108,358 | +2,890 | 0.00% | 1,228,504 |
| 2017-05-15 | 2017-05-11 | 11.407 | 105,468 | -2,890 | 0.00% | 1,203,039 |
| 2017-05-05 | 2017-05-02 | 11.393 | 108,358 | +2,890 | 0.00% | 1,234,504 |
| 2017-03-21 | 2017-03-17 | 12.237 | 105,468 | +14,448 | 0.00% | 1,290,638 |
| 2017-03-20 | 2017-03-16 | 13.428 | 91,020 | -7,224 | 0.00% | 1,222,194 |
| 2017-03-16 | 2017-03-14 | 13.179 | 98,244 | +7,224 | 0.00% | 1,294,716 |
| 2017-03-01 | 2017-02-27 | 13.442 | 91,020 | -7,224 | 0.00% | 1,223,454 |
| 2017-02-28 | 2017-02-24 | 13.165 | 98,244 | +7,224 | 0.00% | 1,293,356 |
| 2017-02-22 | 2017-02-20 | 12.957 | 91,020 | -79,463 | 0.00% | 1,179,354 |
| 2017-02-16 | 2017-02-14 | 12.403 | 170,483 | -1,444 | 0.01% | 2,114,563 |
| 2017-02-10 | 2017-02-08 | 11.947 | 171,927 | -72,239 | 0.01% | 2,053,934 |
| 2017-01-20 | 2017-01-18 | 11.268 | 244,166 | -28,895 | 0.01% | 2,751,321 |
| 2017-01-17 | 2017-01-13 | 11.047 | 273,061 | -7,224 | 0.01% | 3,016,437 |
| 2017-01-16 | 2017-01-12 | 10.756 | 280,285 | -72,239 | 0.01% | 3,014,758 |
| 2016-11-07 | 2016-11-03 | 10.078 | 352,524 | -2,889 | 0.02% | 3,552,644 |
| 2016-11-04 | 2016-11-02 | 10.202 | 355,413 | +72,238 | 0.02% | 3,626,039 |
| 2016-11-01 | 2016-10-28 | 10.673 | 283,175 | +1,445 | 0.01% | 3,022,323 |
| 2016-10-31 | 2016-10-27 | 10.742 | 281,730 | +14,448 | 0.01% | 3,026,401 |
| 2016-10-28 | 2016-10-26 | 11.227 | 267,282 | +75,128 | 0.01% | 3,000,697 |
| 2016-10-20 | 2016-10-18 | 12.445 | 192,154 | -10,114 | 0.01% | 2,391,337 |
| 2016-10-06 | 2016-10-04 | 10.922 | 202,268 | -3,612 | 0.01% | 2,209,204 |
| 2016-10-04 | 2016-09-30 | 10.451 | 205,880 | +3,612 | 0.01% | 2,151,755 |
| 2016-10-03 | 2016-09-29 | 10.742 | 202,268 | -3,612 | 0.01% | 2,172,804 |
| 2016-09-30 | 2016-09-28 | 10.521 | 205,880 | -79,462 | 0.01% | 2,166,005 |
| 2016-09-29 | 2016-09-27 | 10.272 | 285,342 | +72,239 | 0.01% | 2,930,902 |
| 2016-09-28 | 2016-09-26 | 10.230 | 213,103 | +7,223 | 0.01% | 2,180,046 |
| 2016-09-26 | 2016-09-22 | 10.535 | 205,880 | +2,890 | 0.01% | 2,168,855 |
| 2016-09-22 | 2016-09-20 | 10.978 | 202,990 | +3,612 | 0.01% | 2,228,330 |
| 2016-09-21 | 2016-09-19 | 11.019 | 199,378 | -3,612 | 0.01% | 2,196,959 |
| 2016-09-14 | 2016-09-12 | 10.853 | 202,990 | +3,612 | 0.01% | 2,203,040 |
| 2016-09-08 | 2016-09-06 | 11.393 | 199,378 | -3,612 | 0.01% | 2,271,479 |
| 2016-09-07 | 2016-09-05 | 10.867 | 202,990 | -722 | 0.01% | 2,205,850 |
| 2016-09-01 | 2016-08-30 | 10.410 | 203,712 | +722 | 0.01% | 2,120,636 |
| 2016-08-23 | 2016-08-19 | 10.451 | 202,990 | -144,477 | 0.01% | 2,121,550 |
| 2016-08-22 | 2016-08-18 | 10.825 | 347,467 | +3,612 | 0.02% | 3,761,421 |
| 2016-08-05 | 2016-08-03 | 11.351 | 343,855 | +144,477 | 0.02% | 3,903,200 |
| 2016-07-25 | 2016-07-21 | 10.382 | 199,378 | -21,672 | 0.01% | 2,069,999 |
| 2016-07-13 | 2016-07-11 | 9.150 | 221,050 | -2,889 | 0.01% | 2,022,663 |
| 2016-07-12 | 2016-07-08 | 9.067 | 223,939 | +2,889 | 0.01% | 2,030,498 |
| 2016-07-08 | 2016-07-06 | 8.776 | 221,050 | +7,224 | 0.01% | 1,940,043 |
| 2016-07-06 | 2016-07-04 | 9.289 | 213,826 | -7,946 | 0.01% | 1,986,162 |
| 2016-06-24 | 2016-06-22 | 9.040 | 221,772 | -7,224 | 0.01% | 2,004,710 |
| 2016-06-15 | 2016-06-13 | 8.541 | 228,996 | +723 | 0.01% | 1,955,891 |
| 2016-06-14 | 2016-06-10 | 8.860 | 228,273 | -144,477 | 0.01% | 2,022,396 |
| 2016-06-08 | 2016-06-06 | 8.666 | 372,750 | -7,224 | 0.02% | 3,230,157 |
| 2016-05-31 | 2016-05-27 | 7.904 | 379,974 | +144,477 | 0.02% | 3,003,458 |
| 2016-05-23 | 2016-05-19 | 8.119 | 235,497 | +9,443 | 0.01% | 1,912,053 |
| 2016-05-04 | 2016-04-29 | 8.480 | 226,054 | +6,935 | 0.01% | 1,916,883 |
| 2016-04-28 | 2016-04-26 | 8.912 | 219,119 | -138,684 | 0.01% | 1,952,876 |
| 2016-04-13 | 2016-04-11 | 8.739 | 357,803 | -2,773 | 0.02% | 3,126,963 |
| 2016-04-12 | 2016-04-08 | 8.451 | 360,576 | +138,683 | 0.02% | 3,047,198 |
| 2016-04-07 | 2016-04-05 | 8.436 | 221,893 | +2,774 | 0.01% | 1,871,999 |
| 2016-04-06 | 2016-04-01 | 8.768 | 219,119 | +6,934 | 0.01% | 1,921,276 |
| 2016-04-05 | 2016-03-31 | 9.085 | 212,185 | -2,081 | 0.01% | 1,927,798 |
| 2016-04-01 | 2016-03-30 | 8.884 | 214,266 | +2,081 | 0.01% | 1,903,444 |
| 2016-03-22 | 2016-03-18 | 9.893 | 212,185 | +6,934 | 0.01% | 2,099,157 |
| 2016-03-09 | 2016-03-07 | 10.138 | 205,251 | -138,683 | 0.01% | 2,080,879 |
| 2016-02-24 | 2016-02-22 | 8.465 | 343,934 | +138,683 | 0.02% | 2,911,518 |
| 2016-02-19 | 2016-02-17 | 8.177 | 205,251 | -2,080 | 0.01% | 1,678,319 |
| 2016-02-03 | 2016-02-01 | 7.946 | 207,331 | +138,683 | 0.01% | 1,647,487 |
| 2016-02-02 | 2016-01-29 | 8.523 | 68,648 | +15,948 | 0.00% | 585,089 |
| 2016-01-26 | 2016-01-22 | 9.951 | 52,700 | -41,605 | 0.00% | 524,404 |
| 2016-01-25 | 2016-01-21 | 9.316 | 94,305 | -27,736 | 0.00% | 878,564 |
| 2016-01-22 | 2016-01-20 | 9.547 | 122,041 | -34,671 | 0.01% | 1,165,118 |
| 2016-01-19 | 2016-01-15 | 9.734 | 156,712 | -69,342 | 0.01% | 1,525,500 |
| 2016-01-07 | 2016-01-05 | 11.970 | 226,054 | +13,869 | 0.01% | 2,705,805 |
| 2015-12-04 | 2015-12-02 | 14.133 | 212,185 | +13,868 | 0.01% | 2,998,796 |
| 2015-11-11 | 2015-11-09 | 14.594 | 198,317 | -3,467 | 0.01% | 2,894,321 |
| 2015-11-06 | 2015-11-04 | 14.767 | 201,784 | -2,080 | 0.01% | 2,979,840 |
| 2015-10-16 | 2015-10-14 | 14.075 | 203,864 | +6,934 | 0.01% | 2,869,436 |
| 2015-10-13 | 2015-10-09 | 14.306 | 196,930 | +132,442 | 0.01% | 2,817,278 |
| 2015-09-30 | 2015-09-25 | 92.381 | 64,488 | +43,297 | 0.01% | 5,957,487 |
| 2015-09-11 | 2015-09-09 | 106.425 | 21,191 | -2,279 | 0.01% | 2,255,253 |
| 2015-09-01 | 2015-08-28 | 91.284 | 23,470 | -1,253 | 0.01% | 2,142,439 |
| 2015-08-28 | 2015-08-26 | 81.278 | 24,723 | +9,115 | 0.01% | 2,009,436 |
| 2015-08-07 | 2015-08-05 | 111.253 | 15,608 | -3,304 | 0.01% | 1,736,430 |
| 2015-08-05 | 2015-08-03 | 108.619 | 18,912 | +4,557 | 0.01% | 2,054,209 |
| 2015-07-31 | 2015-07-29 | 114.544 | 14,355 | +2,278 | 0.01% | 1,644,280 |
| 2015-07-30 | 2015-07-28 | 121.346 | 12,077 | -2,278 | 0.01% | 1,465,501 |
| 2015-07-29 | 2015-07-27 | 119.152 | 14,355 | +6,836 | 0.01% | 1,710,429 |
| 2015-07-27 | 2015-07-23 | 127.710 | 7,519 | +2,278 | 0.00% | 960,252 |
| 2015-07-22 | 2015-07-20 | 129.027 | 5,241 | +2,279 | 0.00% | 676,229 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,962 | +2,278 | 0.00% | 386,727 |
| 2015-05-22 | 2015-05-20 | 234.135 | 684 | +228 | 0.00% | 160,148 |
| 2015-05-14 | 2015-05-12 | 238.718 | 456 | -214 | 0.00% | 108,856 |
| 2015-05-13 | 2015-05-11 | 242.969 | 670 | +223 | 0.00% | 162,789 |
| 2015-02-17 | 2015-02-13 | 219.701 | 447 | -335 | 0.00% | 98,207 |
| 2015-02-16 | 2015-02-12 | 208.739 | 782 | +223 | 0.00% | 163,234 |
| 2015-02-13 | 2015-02-11 | 206.949 | 559 | -223 | 0.00% | 115,684 |
| 2015-02-11 | 2015-02-09 | 206.054 | 782 | -224 | 0.00% | 161,134 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,006 | +559 | 0.00% | 207,740 |
| 2014-07-08 | 2014-07-04 | 141.620 | 447 | -447 | 0.00% | 63,304 |
| 2014-07-07 | 2014-07-03 | 138.041 | 894 | +447 | 0.00% | 123,408 |
| 2014-06-30 | 2014-06-26 | 130.434 | 447 | -223 | 0.00% | 58,304 |
| 2014-06-25 | 2014-06-23 | 127.302 | 670 | +223 | 0.00% | 85,292 |
| 2014-05-13 | 2014-05-09 | 126.567 | 447 | +16 | 0.00% | 56,575 |
| 2014-04-30 | 2014-04-28 | 161.866 | 431 | -215 | 0.00% | 69,764 |
| 2014-04-29 | 2014-04-25 | 163.724 | 646 | +215 | 0.00% | 105,766 |
| 2014-03-28 | 2014-03-26 | 180.677 | 431 | -215 | 0.00% | 77,872 |
| 2014-03-19 | 2014-03-17 | 155.828 | 646 | -431 | 0.00% | 100,665 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,077 | +431 | 0.00% | 163,825 |
| 2014-01-02 | 2013-12-27 | 198.792 | 646 | -108 | 0.00% | 128,419 |
| 2013-12-27 | 2013-12-20 | 191.360 | 754 | -107 | 0.00% | 144,285 |
| 2013-12-18 | 2013-12-16 | 204.830 | 861 | +430 | 0.00% | 176,358 |
| 2013-12-17 | 2013-12-13 | 208.081 | 431 | -215 | 0.00% | 89,683 |
| 2013-12-13 | 2013-12-11 | 211.797 | 646 | +215 | 0.00% | 136,821 |
| 2013-10-30 | 2013-10-28 | 215.977 | 431 | -430 | 0.00% | 93,086 |
| 2013-10-29 | 2013-10-25 | 209.242 | 861 | +430 | 0.00% | 180,157 |
| 2013-09-13 | 2013-09-11 | 192.753 | 431 | -215 | 0.00% | 83,077 |
| 2013-09-12 | 2013-09-10 | 194.844 | 646 | +215 | 0.00% | 125,869 |
| 2013-08-27 | 2013-08-23 | 183.696 | 431 | -215 | 0.00% | 79,173 |
| 2013-08-23 | 2013-08-21 | 174.872 | 646 | +215 | 0.00% | 112,967 |
| 2013-08-20 | 2013-08-16 | 181.142 | 431 | -215 | 0.00% | 78,072 |
| 2013-08-15 | 2013-08-12 | 171.156 | 646 | +215 | 0.00% | 110,567 |
| 2013-08-08 | 2013-08-06 | 172.317 | 431 | -215 | 0.00% | 74,269 |
| 2013-08-07 | 2013-08-05 | 167.672 | 646 | -215 | 0.00% | 108,316 |
| 2013-08-06 | 2013-08-02 | 164.885 | 861 | +323 | 0.00% | 141,966 |
| 2013-08-05 | 2013-08-01 | 170.691 | 538 | +107 | 0.00% | 91,832 |
| 2013-08-02 | 2013-07-31 | 168.137 | 431 | -430 | 0.00% | 72,467 |
| 2013-08-01 | 2013-07-30 | 165.582 | 861 | +215 | 0.00% | 142,566 |
| 2013-07-30 | 2013-07-26 | 167.440 | 646 | +215 | 0.00% | 108,166 |
| 2013-07-26 | 2013-07-24 | 172.781 | 431 | -107 | 0.00% | 74,469 |
| 2013-07-25 | 2013-07-23 | 167.905 | 538 | -108 | 0.00% | 90,333 |
| 2013-07-24 | 2013-07-22 | 160.009 | 646 | -646 | 0.00% | 103,366 |
| 2013-07-23 | 2013-07-19 | 159.776 | 1,292 | +215 | 0.00% | 206,431 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,077 | -107 | 0.00% | 176,581 |
| 2013-07-19 | 2013-07-17 | 165.814 | 1,184 | +107 | 0.00% | 196,324 |
| 2013-07-18 | 2013-07-16 | 172.549 | 1,077 | +646 | 0.00% | 185,835 |
| 2013-07-16 | 2013-07-12 | 169.995 | 431 | -430 | 0.00% | 73,268 |
| 2013-07-15 | 2013-07-11 | 169.298 | 861 | +323 | 0.00% | 145,766 |
| 2013-07-12 | 2013-07-10 | 161.402 | 538 | -323 | 0.00% | 86,834 |
| 2013-07-10 | 2013-07-08 | 158.383 | 861 | +430 | 0.00% | 136,368 |
| 2013-07-09 | 2013-07-05 | 159.080 | 431 | -646 | 0.00% | 68,563 |
| 2013-07-05 | 2013-07-03 | 145.146 | 1,077 | +431 | 0.00% | 156,322 |
| 2013-07-03 | 2013-06-28 | 155.364 | 646 | +215 | 0.00% | 100,365 |
| 2013-06-27 | 2013-06-25 | 142.359 | 431 | -646 | 0.00% | 61,357 |
| 2013-06-26 | 2013-06-24 | 143.520 | 1,077 | +216 | 0.00% | 154,571 |
| 2013-06-25 | 2013-06-21 | 150.951 | 861 | +430 | 0.00% | 129,969 |
| 2013-06-20 | 2013-06-18 | 162.099 | 431 | -430 | 0.00% | 69,865 |
| 2013-06-19 | 2013-06-17 | 154.899 | 861 | +430 | 0.00% | 133,368 |
| 2013-06-18 | 2013-06-14 | 154.203 | 431 | -430 | 0.00% | 66,461 |
| 2013-06-17 | 2013-06-13 | 151.648 | 861 | +430 | 0.00% | 130,569 |
| 2013-06-05 | 2013-06-03 | 170.924 | 431 | -323 | 0.00% | 73,668 |
| 2013-06-04 | 2013-05-31 | 172.549 | 754 | +323 | 0.00% | 130,102 |
| 2013-05-30 | 2013-05-28 | 172.317 | 431 | -215 | 0.00% | 74,269 |
| 2013-05-29 | 2013-05-27 | 165.814 | 646 | +215 | 0.00% | 107,116 |
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | -202 | 0.00% | 73,042 |
| 2013-05-13 | 2013-05-09 | 167.811 | 633 | +211 | 0.00% | 106,225 |
| 2013-05-10 | 2013-05-08 | 168.522 | 422 | -211 | 0.00% | 71,116 |
| 2013-05-08 | 2013-05-06 | 164.256 | 633 | +211 | 0.00% | 103,974 |
| 2013-05-07 | 2013-05-03 | 164.967 | 422 | -316 | 0.00% | 69,616 |
| 2013-05-06 | 2013-05-02 | 161.175 | 738 | +105 | 0.00% | 118,947 |
| 2013-05-03 | 2013-04-30 | 159.516 | 633 | -105 | 0.00% | 100,973 |
| 2013-05-02 | 2013-04-29 | 155.486 | 738 | +105 | 0.00% | 114,749 |
| 2013-04-30 | 2013-04-26 | 159.753 | 633 | +211 | 0.00% | 101,123 |
| 2013-04-29 | 2013-04-25 | 163.545 | 422 | -211 | 0.00% | 69,016 |
| 2013-04-26 | 2013-04-24 | 158.805 | 633 | +211 | 0.00% | 100,523 |
| 2013-04-24 | 2013-04-22 | 158.805 | 422 | -422 | 0.00% | 67,016 |
| 2013-04-23 | 2013-04-19 | 137.947 | 844 | +422 | 0.00% | 116,427 |
| 2013-04-11 | 2013-04-09 | 130.362 | 422 | -211 | 0.00% | 55,013 |
| 2013-03-27 | 2013-03-25 | 132.969 | 633 | +211 | 0.00% | 84,170 |
| 2013-02-14 | 2013-02-07 | 138.184 | 422 | -211 | 0.00% | 58,314 |
| 2013-02-06 | 2013-02-04 | 144.820 | 633 | +211 | 0.00% | 91,671 |
| 2013-01-10 | 2013-01-08 | 120.644 | 422 | -422 | 0.00% | 50,912 |
| 2013-01-08 | 2013-01-04 | 120.170 | 844 | +422 | 0.00% | 101,424 |
| 2012-12-18 | 2012-12-14 | 116.852 | 422 | -422 | 0.00% | 49,311 |
| 2012-12-06 | 2012-12-04 | 115.430 | 844 | +422 | 0.00% | 97,423 |
| 2012-08-27 | 2012-08-23 | 82.673 | 422 | -316 | 0.00% | 34,888 |
| 2012-08-23 | 2012-08-21 | 82.294 | 738 | +211 | 0.00% | 60,733 |
| 2012-08-17 | 2012-08-15 | 78.122 | 527 | +105 | 0.00% | 41,170 |
| 2012-08-01 | 2012-07-30 | 83.906 | 422 | -422 | 0.00% | 35,408 |
| 2012-05-10 | 2012-05-08 | 81.817 | 844 | -211 | 0.00% | 69,054 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2012-05-07 | 2012-05-03 | 81.430 | 1,032 | +104 | 0.00% | 84,035 |
| 2012-05-04 | 2012-05-02 | 82.011 | 928 | +103 | 0.00% | 76,106 |
| 2012-03-29 | 2012-03-27 | 73.868 | 825 | -413 | 0.00% | 60,941 |
| 2012-03-20 | 2012-03-16 | 76.486 | 1,238 | -206 | 0.00% | 94,689 |
| 2012-03-19 | 2012-03-15 | 76.583 | 1,444 | +206 | 0.00% | 110,585 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,238 | -413 | 0.00% | 93,729 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,651 | -1,031 | 0.00% | 113,314 |
| 2012-02-09 | 2012-02-07 | 63.690 | 2,682 | +1,031 | 0.00% | 170,815 |
| 2011-12-05 | 2011-12-01 | 57.001 | 1,651 | -515 | 0.00% | 94,108 |
| 2011-08-22 | 2011-08-18 | 54.868 | 2,166 | +515 | 0.00% | 118,844 |
| 2011-08-05 | 2011-08-03 | 57.195 | 1,651 | -412 | 0.00% | 94,428 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,063 | +412 | 0.00% | 118,392 |
| 2011-06-15 | 2011-06-13 | 47.646 | 1,651 | +413 | 0.00% | 78,663 |
| 2011-06-13 | 2011-06-09 | 50.409 | 1,238 | -413 | 0.00% | 62,406 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,651 | +413 | 0.00% | 94,748 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,238 | +413 | 0.00% | 65,406 |
| 2011-04-08 | 2011-04-06 | 64.659 | 825 | -413 | 0.00% | 53,344 |
| 2011-04-01 | 2011-03-30 | 68.440 | 1,238 | +413 | 0.00% | 84,728 |
| 2011-03-28 | 2011-03-24 | 63.048 | 825 | +14 | 0.00% | 52,015 |
| 2011-02-11 | 2011-02-09 | 60.483 | 811 | +406 | 0.00% | 49,051 |
| 2011-02-08 | 2011-02-02 | 62.949 | 405 | +405 | 0.00% | 25,494 |
| 2010-10-26 | 2010-10-22 | 289.833 | 0 | -162 | ||
| 2010-10-25 | 2010-10-21 | 268.250 | 162 | +162 | 0.00% | 43,456 |
| 2010-09-01 | 2010-08-30 | 214.600 | 0 | -811 | ||
| 2010-08-26 | 2010-08-24 | 189.193 | 811 | -811 | 0.00% | 153,436 |
| 2010-08-19 | 2010-08-17 | 189.440 | 1,622 | -810 | 0.00% | 307,271 |
| 2010-08-16 | 2010-08-12 | 175.873 | 2,432 | +810 | 0.01% | 427,724 |
| 2010-08-03 | 2010-07-30 | 190.920 | 1,622 | -1,621 | 0.00% | 309,672 |
| 2010-06-30 | 2010-06-28 | 181.300 | 3,243 | -162 | 0.01% | 587,955 |
| 2010-06-24 | 2010-06-22 | 178.586 | 3,405 | +121 | 0.01% | 608,087 |
| 2010-06-23 | 2010-06-21 | 171.926 | 3,284 | +41 | 0.01% | 564,607 |
| 2010-05-28 | 2010-05-26 | 147.260 | 3,243 | +2,432 | 0.01% | 477,564 |
| 2010-05-27 | 2010-05-25 | 144.547 | 811 | -2,432 | 0.00% | 117,227 |
| 2010-05-26 | 2010-05-24 | 146.273 | 3,243 | +2,432 | 0.01% | 474,364 |
| 2010-04-15 | 2010-04-13 | 197.448 | 811 | +16 | 0.00% | 160,131 |
| 2010-03-30 | 2010-03-26 | 197.700 | 795 | -239 | 0.00% | 157,171 |
| 2010-03-26 | 2010-03-24 | 190.657 | 1,034 | -556 | 0.00% | 197,139 |
| 2009-12-21 | 2009-12-17 | 107.025 | 1,590 | -398 | 0.00% | 170,169 |
| 2009-11-16 | 2009-11-12 | 116.834 | 1,988 | -397 | 0.01% | 232,266 |
| 2009-09-23 | 2009-09-21 | 86.525 | 2,385 | +1,590 | 0.01% | 206,362 |
| 2009-05-04 | 2009-04-29 | 53.118 | 795 | +33 | 0.00% | 42,229 |
| 2009-03-17 | 2009-03-13 | 34.756 | 762 | -1,525 | 0.00% | 26,484 |
| 2009-02-27 | 2009-02-25 | 31.871 | 2,287 | +1,525 | 0.01% | 72,888 |
| 2008-12-16 | 2008-12-12 | 30.035 | 762 | -763 | 0.00% | 22,886 |
| 2008-12-15 | 2008-12-11 | 32.789 | 1,525 | +763 | 0.00% | 50,003 |
| 2008-07-04 | 2008-07-02 | 66.233 | 762 | -305 | 0.00% | 50,470 |
| 2008-06-02 | 2008-05-29 | 102.695 | 1,067 | +305 | 0.00% | 109,575 |
| 2008-04-29 | 2008-04-25 | 121.581 | 762 | -305 | 0.00% | 92,645 |
| 2008-04-17 | 2008-04-15 | 106.629 | 1,067 | +305 | 0.00% | 113,773 |
| 2008-04-02 | 2008-03-31 | 101.508 | 762 | +22 | 0.00% | 77,349 |
| 2007-12-28 | 2007-12-24 | 144.354 | 740 | -74 | 0.00% | 106,822 |
| 2007-10-04 | 2007-10-02 | 170.576 | 814 | -74 | 0.00% | 138,849 |
| 2007-06-27 | 2007-06-25 | 160.844 | 888 | -74 | 0.00% | 142,830 |
| 2007-06-26 | 2007-06-22 | 155.708 | 962 | 0.00% | 149,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy