History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 12,500 | +0 | 0.00% | 208,125 |
| 2025-10-13 | 2025-10-09 | 16.720 | 12,500 | +0 | 0.00% | 209,000 |
| 2025-10-10 | 2025-10-08 | 17.160 | 12,500 | +0 | 0.00% | 214,500 |
| 2025-10-09 | 2025-10-06 | 16.970 | 12,500 | +0 | 0.00% | 212,125 |
| 2025-10-08 | 2025-10-03 | 17.000 | 12,500 | +0 | 0.00% | 212,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 12,500 | +0 | 0.00% | 212,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 12,500 | +0 | 0.00% | 210,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 12,500 | +0 | 0.00% | 209,000 |
| 2025-09-30 | 2025-09-26 | 16.480 | 12,500 | +0 | 0.00% | 206,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 12,500 | +0 | 0.00% | 205,500 |
| 2025-09-26 | 2025-09-24 | 16.630 | 12,500 | +0 | 0.00% | 207,875 |
| 2025-09-25 | 2025-09-23 | 16.640 | 12,500 | +0 | 0.00% | 208,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 12,500 | +0 | 0.00% | 211,000 |
| 2025-09-23 | 2025-09-19 | 17.120 | 12,500 | +0 | 0.00% | 214,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 12,500 | +0 | 0.00% | 216,750 |
| 2025-09-19 | 2025-09-17 | 17.480 | 12,500 | +0 | 0.00% | 218,500 |
| 2025-09-18 | 2025-09-16 | 17.420 | 12,500 | +0 | 0.00% | 217,750 |
| 2025-09-17 | 2025-09-15 | 17.470 | 12,500 | +0 | 0.00% | 218,375 |
| 2025-09-16 | 2025-09-12 | 17.620 | 12,500 | +0 | 0.00% | 220,250 |
| 2025-09-15 | 2025-09-11 | 18.120 | 12,500 | +0 | 0.00% | 226,500 |
| 2025-09-12 | 2025-09-10 | 18.810 | 12,500 | +0 | 0.00% | 235,125 |
| 2025-09-11 | 2025-09-09 | 19.130 | 12,500 | +0 | 0.00% | 239,125 |
| 2025-09-10 | 2025-09-08 | 19.060 | 12,500 | +0 | 0.00% | 238,250 |
| 2025-09-09 | 2025-09-05 | 19.280 | 12,500 | +0 | 0.00% | 241,000 |
| 2025-09-08 | 2025-09-04 | 19.170 | 12,500 | +0 | 0.00% | 239,625 |
| 2025-09-05 | 2025-09-03 | 19.360 | 12,500 | +0 | 0.00% | 242,000 |
| 2025-09-04 | 2025-09-02 | 19.250 | 12,500 | +0 | 0.00% | 240,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 12,500 | +0 | 0.00% | 238,125 |
| 2025-09-02 | 2025-08-29 | 18.590 | 12,500 | +0 | 0.00% | 232,375 |
| 2025-09-01 | 2025-08-28 | 18.460 | 12,500 | +0 | 0.00% | 230,750 |
| 2025-08-29 | 2025-08-27 | 18.060 | 12,500 | +0 | 0.00% | 225,750 |
| 2025-08-28 | 2025-08-26 | 18.670 | 12,500 | +0 | 0.00% | 233,375 |
| 2025-08-27 | 2025-08-25 | 18.100 | 12,500 | -3,500 | 0.00% | 226,250 |
| 2025-08-26 | 2025-08-22 | 18.130 | 16,000 | -4,500 | 0.00% | 290,080 |
| 2025-08-20 | 2025-08-18 | 17.380 | 20,500 | -1,000 | 0.00% | 356,290 |
| 2025-07-25 | 2025-07-23 | 13.600 | 21,500 | -10,000 | 0.00% | 292,400 |
| 2025-07-23 | 2025-07-21 | 13.300 | 31,500 | +10,000 | 0.00% | 418,950 |
| 2025-07-16 | 2025-07-14 | 13.100 | 21,500 | -1,500 | 0.00% | 281,650 |
| 2025-07-08 | 2025-07-04 | 13.591 | 23,000 | +864 | 0.00% | 312,588 |
| 2025-07-07 | 2025-07-03 | 13.258 | 22,136 | -19,248 | 0.00% | 293,485 |
| 2025-06-16 | 2025-06-12 | 12.863 | 41,384 | +4,812 | 0.00% | 532,341 |
| 2025-06-13 | 2025-06-11 | 13.009 | 36,572 | +9,624 | 0.00% | 475,762 |
| 2025-05-30 | 2025-05-28 | 13.009 | 26,948 | -28,872 | 0.00% | 350,564 |
| 2025-05-29 | 2025-05-27 | 12.365 | 55,820 | -4,812 | 0.00% | 690,197 |
| 2025-05-28 | 2025-05-26 | 12.448 | 60,632 | +9,624 | 0.00% | 754,736 |
| 2025-05-27 | 2025-05-23 | 13.175 | 51,008 | +33,684 | 0.00% | 672,038 |
| 2025-05-19 | 2025-05-15 | 12.676 | 17,324 | -962 | 0.00% | 219,606 |
| 2025-05-15 | 2025-05-13 | 12.656 | 18,286 | +962 | 0.00% | 231,421 |
| 2025-04-10 | 2025-04-08 | 11.866 | 17,324 | +4,813 | 0.00% | 205,566 |
| 2025-03-26 | 2025-03-24 | 16.355 | 12,511 | +4,812 | 0.00% | 204,613 |
| 2025-03-17 | 2025-03-13 | 15.565 | 7,699 | -1,925 | 0.00% | 119,835 |
| 2025-03-14 | 2025-03-12 | 16.105 | 9,624 | +1,925 | 0.00% | 154,997 |
| 2025-03-11 | 2025-03-07 | 13.799 | 7,699 | -4,812 | 0.00% | 106,235 |
| 2025-03-10 | 2025-03-06 | 13.591 | 12,511 | -4,813 | 0.00% | 170,034 |
| 2025-03-04 | 2025-02-28 | 13.383 | 17,324 | -11,549 | 0.00% | 231,846 |
| 2025-03-03 | 2025-02-27 | 14.256 | 28,873 | +8,662 | 0.00% | 411,607 |
| 2025-02-28 | 2025-02-26 | 13.279 | 20,211 | -1,925 | 0.00% | 268,383 |
| 2025-02-27 | 2025-02-25 | 13.237 | 22,136 | +1,925 | 0.00% | 293,025 |
| 2025-02-26 | 2025-02-24 | 13.009 | 20,211 | +2,887 | 0.00% | 262,923 |
| 2024-12-16 | 2024-12-12 | 14.484 | 17,324 | -19,248 | 0.00% | 250,927 |
| 2024-12-13 | 2024-12-11 | 14.006 | 36,572 | +9,624 | 0.00% | 512,242 |
| 2024-12-12 | 2024-12-10 | 14.193 | 26,948 | -28,872 | 0.00% | 382,484 |
| 2024-12-11 | 2024-12-09 | 14.193 | 55,820 | +9,624 | 0.00% | 792,277 |
| 2024-12-09 | 2024-12-05 | 13.425 | 46,196 | -1,925 | 0.00% | 620,159 |
| 2024-12-06 | 2024-12-04 | 13.612 | 48,121 | +28,873 | 0.00% | 655,002 |
| 2024-12-02 | 2024-11-28 | 13.154 | 19,248 | +9,624 | 0.00% | 253,195 |
| 2024-11-14 | 2024-11-12 | 14.027 | 9,624 | -19,249 | 0.00% | 134,998 |
| 2024-11-11 | 2024-11-07 | 13.902 | 28,873 | -9,624 | 0.00% | 401,407 |
| 2024-11-07 | 2024-11-05 | 13.882 | 38,497 | -1,925 | 0.00% | 534,404 |
| 2024-11-05 | 2024-11-01 | 13.092 | 40,422 | +1,925 | 0.00% | 529,206 |
| 2024-10-31 | 2024-10-29 | 13.736 | 38,497 | +9,624 | 0.00% | 528,804 |
| 2024-10-30 | 2024-10-28 | 14.069 | 28,873 | +11,549 | 0.00% | 406,207 |
| 2024-10-29 | 2024-10-25 | 14.942 | 17,324 | +3,850 | 0.00% | 258,847 |
| 2024-10-28 | 2024-10-24 | 14.277 | 13,474 | +2,406 | 0.00% | 192,362 |
| 2024-10-25 | 2024-10-23 | 14.380 | 11,068 | +1,444 | 0.00% | 159,163 |
| 2024-10-18 | 2024-10-16 | 14.401 | 9,624 | -1,925 | 0.00% | 138,597 |
| 2024-10-10 | 2024-10-08 | 16.188 | 11,549 | -2,887 | 0.00% | 186,960 |
| 2024-08-30 | 2024-08-28 | 10.765 | 14,436 | -481 | 0.00% | 155,397 |
| 2024-08-22 | 2024-08-20 | 10.868 | 14,917 | -1,925 | 0.00% | 162,125 |
| 2024-08-20 | 2024-08-16 | 10.889 | 16,842 | +2,406 | 0.00% | 183,397 |
| 2024-08-12 | 2024-08-08 | 10.380 | 14,436 | -3,850 | 0.00% | 149,847 |
| 2024-08-07 | 2024-08-05 | 10.411 | 18,286 | -2,406 | 0.00% | 190,381 |
| 2024-08-06 | 2024-08-02 | 10.744 | 20,692 | +3,368 | 0.00% | 222,310 |
| 2024-08-02 | 2024-07-31 | 11.097 | 17,324 | +2,888 | 0.00% | 192,245 |
| 2024-07-12 | 2024-07-10 | 13.175 | 14,436 | +1,925 | 0.00% | 190,197 |
| 2024-07-11 | 2024-07-09 | 12.780 | 12,511 | -2,888 | 0.00% | 159,895 |
| 2024-06-25 | 2024-06-21 | 12.531 | 15,399 | -2,887 | 0.00% | 192,964 |
| 2024-06-24 | 2024-06-20 | 12.448 | 18,286 | +2,887 | 0.00% | 227,621 |
| 2024-06-21 | 2024-06-19 | 12.593 | 15,399 | -4,812 | 0.00% | 193,924 |
| 2024-06-20 | 2024-06-18 | 12.011 | 20,211 | +4,812 | 0.00% | 242,763 |
| 2024-06-07 | 2024-06-05 | 12.822 | 15,399 | -9,624 | 0.00% | 197,444 |
| 2024-06-06 | 2024-06-04 | 12.656 | 25,023 | +8,181 | 0.00% | 316,682 |
| 2024-06-05 | 2024-06-03 | 14.214 | 16,842 | -9,624 | 0.00% | 239,396 |
| 2024-05-30 | 2024-05-28 | 13.965 | 26,466 | -1,925 | 0.00% | 369,593 |
| 2024-05-29 | 2024-05-27 | 14.794 | 28,391 | -2,888 | 0.00% | 420,020 |
| 2024-05-28 | 2024-05-24 | 14.666 | 31,279 | +743 | 0.00% | 458,751 |
| 2024-05-24 | 2024-05-22 | 15.071 | 30,536 | +5,638 | 0.00% | 460,204 |
| 2024-05-23 | 2024-05-21 | 15.135 | 24,898 | +1,879 | 0.00% | 376,824 |
| 2024-05-22 | 2024-05-20 | 15.603 | 23,019 | -2,819 | 0.00% | 359,166 |
| 2024-05-20 | 2024-05-16 | 15.560 | 25,838 | +940 | 0.00% | 402,051 |
| 2024-05-17 | 2024-05-14 | 15.135 | 24,898 | -1,879 | 0.00% | 376,824 |
| 2024-05-16 | 2024-05-13 | 14.092 | 26,777 | -4,698 | 0.00% | 377,333 |
| 2024-05-14 | 2024-05-10 | 13.304 | 31,475 | +4,698 | 0.00% | 418,746 |
| 2024-05-13 | 2024-05-09 | 13.176 | 26,777 | +4,697 | 0.00% | 352,823 |
| 2024-05-10 | 2024-05-08 | 12.559 | 22,080 | -4,697 | 0.00% | 277,304 |
| 2024-05-07 | 2024-05-03 | 12.708 | 26,777 | +4,697 | 0.00% | 340,284 |
| 2024-04-29 | 2024-04-25 | 12.580 | 22,080 | -9,395 | 0.00% | 277,774 |
| 2024-04-26 | 2024-04-24 | 11.942 | 31,475 | +6,577 | 0.00% | 375,866 |
| 2024-04-25 | 2024-04-23 | 11.473 | 24,898 | +2,818 | 0.00% | 285,666 |
| 2024-04-12 | 2024-04-10 | 12.261 | 22,080 | -4,697 | 0.00% | 270,724 |
| 2024-04-05 | 2024-04-02 | 9.941 | 26,777 | +4,697 | 0.00% | 266,185 |
| 2024-01-15 | 2024-01-11 | 10.037 | 22,080 | -2,818 | 0.00% | 221,608 |
| 2024-01-12 | 2024-01-10 | 9.547 | 24,898 | +2,818 | 0.00% | 237,701 |
| 2024-01-02 | 2023-12-28 | 10.877 | 22,080 | -2,818 | 0.00% | 240,173 |
| 2023-12-22 | 2023-12-20 | 10.526 | 24,898 | +2,818 | 0.00% | 262,081 |
| 2023-12-12 | 2023-12-08 | 10.835 | 22,080 | -2,349 | 0.00% | 239,233 |
| 2023-12-11 | 2023-12-07 | 11.048 | 24,429 | +2,349 | 0.00% | 269,885 |
| 2023-11-23 | 2023-11-21 | 12.516 | 22,080 | -3,758 | 0.00% | 276,364 |
| 2023-11-09 | 2023-11-07 | 12.772 | 25,838 | +3,758 | 0.00% | 330,001 |
| 2023-11-07 | 2023-11-03 | 12.218 | 22,080 | -3,288 | 0.00% | 269,784 |
| 2023-11-03 | 2023-11-01 | 12.112 | 25,368 | -9,396 | 0.00% | 307,258 |
| 2023-11-02 | 2023-10-31 | 11.622 | 34,764 | +8,926 | 0.00% | 404,043 |
| 2023-11-01 | 2023-10-30 | 12.325 | 25,838 | +2,819 | 0.00% | 318,451 |
| 2023-10-31 | 2023-10-27 | 11.516 | 23,019 | -5,638 | 0.00% | 265,087 |
| 2023-10-30 | 2023-10-26 | 11.601 | 28,657 | +2,819 | 0.00% | 332,454 |
| 2023-10-20 | 2023-10-18 | 11.218 | 25,838 | -2,819 | 0.00% | 289,851 |
| 2023-10-19 | 2023-10-17 | 10.984 | 28,657 | -5,637 | 0.00% | 314,764 |
| 2023-10-18 | 2023-10-16 | 10.750 | 34,294 | +3,758 | 0.00% | 368,650 |
| 2023-10-16 | 2023-10-12 | 10.356 | 30,536 | +1,879 | 0.00% | 316,228 |
| 2023-06-29 | 2023-06-27 | 9.750 | 28,657 | +1,067 | 0.00% | 279,410 |
| 2023-06-26 | 2023-06-21 | 9.717 | 27,590 | -4,071 | 0.00% | 268,091 |
| 2023-06-23 | 2023-06-20 | 9.938 | 31,661 | -452 | 0.00% | 314,649 |
| 2023-06-21 | 2023-06-19 | 10.137 | 32,113 | +4,523 | 0.00% | 325,531 |
| 2023-06-19 | 2023-06-15 | 10.148 | 27,590 | -5,428 | 0.00% | 279,986 |
| 2023-06-16 | 2023-06-14 | 9.927 | 33,018 | +5,428 | 0.00% | 327,770 |
| 2023-04-27 | 2023-04-25 | 10.015 | 27,590 | -4,523 | 0.00% | 276,326 |
| 2023-04-26 | 2023-04-24 | 10.336 | 32,113 | +3,618 | 0.00% | 331,921 |
| 2023-04-20 | 2023-04-18 | 11.408 | 28,495 | -6,332 | 0.00% | 325,080 |
| 2023-04-19 | 2023-04-17 | 11.497 | 34,827 | -8,142 | 0.00% | 400,398 |
| 2023-04-18 | 2023-04-14 | 10.845 | 42,969 | +10,856 | 0.00% | 465,979 |
| 2023-03-15 | 2023-03-13 | 9.629 | 32,113 | -81,415 | 0.00% | 309,201 |
| 2023-03-13 | 2023-03-09 | 10.734 | 113,528 | +7,237 | 0.01% | 1,218,609 |
| 2023-03-09 | 2023-03-07 | 11.917 | 106,291 | -4,523 | 0.01% | 1,266,652 |
| 2023-03-07 | 2023-03-03 | 11.784 | 110,814 | -178,207 | 0.00% | 1,305,852 |
| 2023-03-06 | 2023-03-02 | 11.740 | 289,021 | +4,523 | 0.01% | 3,393,095 |
| 2023-03-03 | 2023-03-01 | 12.138 | 284,498 | +180,921 | 0.01% | 3,453,215 |
| 2023-03-01 | 2023-02-27 | 12.315 | 103,577 | -921,338 | 0.00% | 1,275,530 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,024,915 | -307,565 | 0.05% | 12,870,882 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,332,480 | -18,092 | 0.06% | 18,412,503 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,350,572 | +335,155 | 0.06% | 17,139,642 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,015,417 | +2,714 | 0.04% | 12,684,256 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,012,703 | -1,809 | 0.04% | 12,112,993 |
| 2023-02-10 | 2023-02-08 | 11.740 | 1,014,512 | +1,809 | 0.04% | 11,910,331 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,012,703 | +3,619 | 0.04% | 12,180,163 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,009,084 | -3,619 | 0.04% | 12,939,796 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,012,703 | +118,503 | 0.04% | 12,807,084 |
| 2023-02-02 | 2023-01-31 | 12.160 | 894,200 | +199,013 | 0.04% | 10,873,503 |
| 2023-02-01 | 2023-01-30 | 12.315 | 695,187 | +550,903 | 0.03% | 8,561,088 |
| 2023-01-31 | 2023-01-27 | 12.934 | 144,284 | +3,618 | 0.01% | 1,866,148 |
| 2023-01-30 | 2023-01-26 | 12.912 | 140,666 | +38,446 | 0.01% | 1,816,244 |
| 2023-01-18 | 2023-01-16 | 11.497 | 102,220 | -905 | 0.00% | 1,175,199 |
| 2023-01-17 | 2023-01-13 | 11.895 | 103,125 | -904 | 0.00% | 1,226,643 |
| 2023-01-16 | 2023-01-12 | 11.718 | 104,029 | +452 | 0.00% | 1,218,996 |
| 2023-01-12 | 2023-01-10 | 11.806 | 103,577 | -2,262 | 0.00% | 1,222,860 |
| 2023-01-11 | 2023-01-09 | 11.386 | 105,839 | -1,356 | 0.00% | 1,205,106 |
| 2023-01-09 | 2023-01-05 | 11.475 | 107,195 | -905 | 0.00% | 1,230,025 |
| 2023-01-06 | 2023-01-04 | 11.254 | 108,100 | -1,809 | 0.00% | 1,216,510 |
| 2023-01-05 | 2023-01-03 | 11.342 | 109,909 | +2,261 | 0.00% | 1,246,587 |
| 2023-01-04 | 2022-12-30 | 11.231 | 107,648 | +1,809 | 0.00% | 1,209,043 |
| 2022-12-28 | 2022-12-22 | 11.806 | 105,839 | -2,713 | 0.00% | 1,249,566 |
| 2022-12-19 | 2022-12-15 | 11.541 | 108,552 | -905 | 0.00% | 1,252,796 |
| 2022-12-14 | 2022-12-12 | 11.585 | 109,457 | +2,714 | 0.00% | 1,268,081 |
| 2022-12-13 | 2022-12-09 | 11.895 | 106,743 | +4,523 | 0.00% | 1,269,679 |
| 2022-12-12 | 2022-12-08 | 12.271 | 102,220 | -7,689 | 0.00% | 1,254,299 |
| 2022-12-09 | 2022-12-07 | 11.828 | 109,909 | +3,166 | 0.00% | 1,300,047 |
| 2022-12-08 | 2022-12-06 | 12.337 | 106,743 | -36,184 | 0.00% | 1,316,879 |
| 2022-12-07 | 2022-12-05 | 12.182 | 142,927 | +6,332 | 0.01% | 1,741,157 |
| 2022-12-06 | 2022-12-02 | 12.116 | 136,595 | +33,470 | 0.01% | 1,654,960 |
| 2022-12-05 | 2022-12-01 | 12.447 | 103,125 | -904 | 0.00% | 1,283,644 |
| 2022-12-02 | 2022-11-30 | 12.470 | 104,029 | -2,714 | 0.00% | 1,297,196 |
| 2022-12-01 | 2022-11-29 | 11.430 | 106,743 | +4,523 | 0.00% | 1,220,119 |
| 2022-11-24 | 2022-11-22 | 10.966 | 102,220 | -1,357 | 0.00% | 1,120,959 |
| 2022-11-22 | 2022-11-18 | 11.187 | 103,577 | +452 | 0.00% | 1,158,740 |
| 2022-11-21 | 2022-11-17 | 10.833 | 103,125 | -5,427 | 0.00% | 1,117,203 |
| 2022-11-18 | 2022-11-16 | 11.121 | 108,552 | -2,714 | 0.00% | 1,207,196 |
| 2022-11-17 | 2022-11-15 | 11.475 | 111,266 | +8,141 | 0.00% | 1,276,738 |
| 2022-11-15 | 2022-11-11 | 10.015 | 103,125 | -1,809 | 0.00% | 1,032,843 |
| 2022-11-10 | 2022-11-08 | 10.469 | 104,934 | -905 | 0.00% | 1,098,521 |
| 2022-11-09 | 2022-11-07 | 10.778 | 105,839 | -76,891 | 0.00% | 1,140,755 |
| 2022-11-08 | 2022-11-04 | 10.237 | 182,730 | +79,605 | 0.01% | 1,870,523 |
| 2022-11-04 | 2022-11-02 | 9.717 | 103,125 | -1,809 | 0.00% | 1,002,063 |
| 2022-11-03 | 2022-11-01 | 9.695 | 104,934 | -905 | 0.00% | 1,017,321 |
| 2022-11-02 | 2022-10-31 | 9.474 | 105,839 | -904 | 0.00% | 1,002,695 |
| 2022-10-31 | 2022-10-27 | 9.242 | 106,743 | +904 | 0.00% | 986,479 |
| 2022-10-28 | 2022-10-26 | 9.186 | 105,839 | +2,714 | 0.00% | 972,274 |
| 2022-10-14 | 2022-10-12 | 8.479 | 103,125 | +81,415 | 0.00% | 874,382 |
| 2022-09-19 | 2022-09-15 | 12.160 | 21,710 | +904 | 0.00% | 263,994 |
| 2022-09-09 | 2022-09-07 | 12.713 | 20,806 | -452 | 0.00% | 264,502 |
| 2022-09-08 | 2022-09-06 | 12.646 | 21,258 | -452 | 0.00% | 268,838 |
| 2022-09-01 | 2022-08-30 | 13.464 | 21,710 | -453 | 0.00% | 292,314 |
| 2022-08-31 | 2022-08-29 | 13.509 | 22,163 | -452 | 0.00% | 299,393 |
| 2022-08-25 | 2022-08-23 | 12.890 | 22,615 | -905 | 0.00% | 291,499 |
| 2022-08-24 | 2022-08-22 | 13.464 | 23,520 | +2,714 | 0.00% | 316,684 |
| 2022-08-18 | 2022-08-16 | 12.447 | 20,806 | +4,523 | 0.00% | 258,982 |
| 2022-08-11 | 2022-08-09 | 13.044 | 16,283 | -1,357 | 0.00% | 212,402 |
| 2022-08-10 | 2022-08-08 | 13.420 | 17,640 | -452 | 0.00% | 236,733 |
| 2022-08-09 | 2022-08-05 | 13.531 | 18,092 | +1,809 | 0.00% | 244,799 |
| 2022-08-04 | 2022-08-02 | 14.039 | 16,283 | -904 | 0.00% | 228,602 |
| 2022-08-03 | 2022-08-01 | 15.056 | 17,187 | +904 | 0.00% | 258,773 |
| 2022-08-02 | 2022-07-29 | 13.686 | 16,283 | -26,686 | 0.00% | 222,842 |
| 2022-07-21 | 2022-07-19 | 14.879 | 42,969 | -19,901 | 0.00% | 639,356 |
| 2022-07-20 | 2022-07-18 | 15.189 | 62,870 | +1,809 | 0.00% | 954,932 |
| 2022-07-19 | 2022-07-15 | 14.172 | 61,061 | -19,901 | 0.00% | 865,355 |
| 2022-07-18 | 2022-07-14 | 14.548 | 80,962 | -1,809 | 0.00% | 1,177,821 |
| 2022-07-14 | 2022-07-12 | 14.658 | 82,771 | -16,283 | 0.00% | 1,213,288 |
| 2022-07-13 | 2022-07-11 | 14.680 | 99,054 | +2,714 | 0.00% | 1,454,160 |
| 2022-07-11 | 2022-07-07 | 16.604 | 96,340 | +3,618 | 0.00% | 1,599,627 |
| 2022-07-08 | 2022-07-06 | 15.609 | 92,722 | +16,283 | 0.00% | 1,447,303 |
| 2022-07-07 | 2022-07-05 | 16.095 | 76,439 | -13,569 | 0.00% | 1,230,321 |
| 2022-07-06 | 2022-07-04 | 16.781 | 90,008 | +1,809 | 0.00% | 1,510,411 |
| 2022-07-04 | 2022-06-29 | 17.842 | 88,199 | +2,262 | 0.00% | 1,573,654 |
| 2022-06-30 | 2022-06-28 | 19.655 | 85,937 | -18,545 | 0.00% | 1,689,095 |
| 2022-06-29 | 2022-06-27 | 18.704 | 104,482 | -4,975 | 0.00% | 1,954,267 |
| 2022-06-28 | 2022-06-24 | 18.550 | 109,457 | +53,372 | 0.00% | 2,030,381 |
| 2022-06-27 | 2022-06-23 | 18.616 | 56,085 | +3,166 | 0.00% | 1,044,073 |
| 2022-06-24 | 2022-06-22 | 17.555 | 52,919 | +14,473 | 0.00% | 928,975 |
| 2022-06-22 | 2022-06-20 | 17.687 | 38,446 | -904 | 0.00% | 680,007 |
| 2022-06-21 | 2022-06-17 | 17.643 | 39,350 | +9,046 | 0.00% | 694,256 |
| 2022-06-20 | 2022-06-16 | 17.577 | 30,304 | -6,332 | 0.00% | 532,647 |
| 2022-06-17 | 2022-06-15 | 18.174 | 36,636 | -6,333 | 0.00% | 665,813 |
| 2022-06-16 | 2022-06-14 | 18.041 | 42,969 | +9,951 | 0.00% | 775,207 |
| 2022-06-15 | 2022-06-13 | 17.466 | 33,018 | -9,046 | 0.00% | 576,700 |
| 2022-06-14 | 2022-06-10 | 17.157 | 42,064 | +12,212 | 0.00% | 721,680 |
| 2022-06-13 | 2022-06-09 | 15.720 | 29,852 | -31,661 | 0.00% | 469,262 |
| 2022-06-10 | 2022-06-08 | 16.516 | 61,513 | +22,163 | 0.00% | 1,015,920 |
| 2022-06-09 | 2022-06-07 | 16.140 | 39,350 | +3,618 | 0.00% | 635,096 |
| 2022-06-08 | 2022-06-06 | 16.715 | 35,732 | +2,714 | 0.00% | 597,243 |
| 2022-06-07 | 2022-06-02 | 16.670 | 33,018 | +452 | 0.00% | 550,420 |
| 2022-06-02 | 2022-05-31 | 15.609 | 32,566 | -25,781 | 0.00% | 508,325 |
| 2022-06-01 | 2022-05-30 | 14.548 | 58,347 | -2,714 | 0.00% | 848,822 |
| 2022-05-31 | 2022-05-27 | 14.437 | 61,061 | +28,043 | 0.00% | 881,555 |
| 2022-05-30 | 2022-05-26 | 14.879 | 33,018 | +1,809 | 0.00% | 491,290 |
| 2022-05-27 | 2022-05-25 | 15.211 | 31,209 | +2,714 | 0.00% | 474,723 |
| 2022-05-26 | 2022-05-24 | 13.730 | 28,495 | -395,311 | 0.00% | 391,230 |
| 2022-05-25 | 2022-05-23 | 13.067 | 423,806 | +189,966 | 0.02% | 5,537,665 |
| 2022-05-24 | 2022-05-20 | 13.708 | 233,840 | +131,168 | 0.01% | 3,205,403 |
| 2022-05-23 | 2022-05-19 | 13.663 | 102,672 | +7,236 | 0.00% | 1,402,854 |
| 2022-05-20 | 2022-05-18 | 13.774 | 95,436 | +47,040 | 0.00% | 1,314,536 |
| 2022-05-18 | 2022-05-16 | 12.646 | 48,396 | -4,523 | 0.00% | 612,037 |
| 2022-05-17 | 2022-05-13 | 12.271 | 52,919 | +4,523 | 0.00% | 649,347 |
| 2022-05-10 | 2022-05-05 | 11.576 | 48,396 | +423 | 0.00% | 560,227 |
| 2022-04-19 | 2022-04-13 | 12.535 | 47,973 | -1,793 | 0.00% | 601,340 |
| 2022-04-14 | 2022-04-12 | 12.223 | 49,766 | -1,794 | 0.00% | 608,276 |
| 2022-04-13 | 2022-04-11 | 11.777 | 51,560 | +1,794 | 0.00% | 607,203 |
| 2022-04-12 | 2022-04-08 | 13.539 | 49,766 | -2,690 | 0.00% | 673,765 |
| 2022-04-08 | 2022-04-06 | 13.472 | 52,456 | +3,586 | 0.00% | 706,674 |
| 2022-04-07 | 2022-04-04 | 14.386 | 48,870 | -1,793 | 0.00% | 703,055 |
| 2022-04-04 | 2022-03-31 | 14.007 | 50,663 | +17,934 | 0.00% | 709,639 |
| 2022-04-01 | 2022-03-30 | 15.011 | 32,729 | +3,587 | 0.00% | 491,287 |
| 2022-03-29 | 2022-03-25 | 13.137 | 29,142 | -4,484 | 0.00% | 382,844 |
| 2022-03-25 | 2022-03-23 | 14.587 | 33,626 | -11,657 | 0.00% | 490,501 |
| 2022-03-24 | 2022-03-22 | 14.342 | 45,283 | +16,141 | 0.00% | 649,431 |
| 2022-02-28 | 2022-02-24 | 19.315 | 29,142 | -1,794 | 0.00% | 562,891 |
| 2022-02-25 | 2022-02-23 | 20.431 | 30,936 | +1,794 | 0.00% | 632,043 |
| 2022-01-26 | 2022-01-24 | 25.984 | 29,142 | +2,241 | 0.00% | 757,238 |
| 2022-01-24 | 2022-01-20 | 28.048 | 26,901 | -26,900 | 0.00% | 754,507 |
| 2021-12-07 | 2021-12-03 | 35.296 | 53,801 | +1,793 | 0.00% | 1,898,983 |
| 2021-12-02 | 2021-11-30 | 36.356 | 52,008 | +897 | 0.00% | 1,890,797 |
| 2021-11-24 | 2021-11-22 | 40.928 | 51,111 | -897 | 0.00% | 2,091,884 |
| 2021-11-23 | 2021-11-19 | 37.861 | 52,008 | +897 | 0.00% | 1,969,097 |
| 2021-11-15 | 2021-11-11 | 37.137 | 51,111 | -897 | 0.00% | 1,898,085 |
| 2021-11-12 | 2021-11-10 | 36.579 | 52,008 | +897 | 0.00% | 1,902,397 |
| 2021-11-08 | 2021-11-04 | 38.140 | 51,111 | -897 | 0.00% | 1,949,385 |
| 2021-11-05 | 2021-11-03 | 36.189 | 52,008 | +897 | 0.00% | 1,882,097 |
| 2021-10-27 | 2021-10-25 | 39.534 | 51,111 | -1,794 | 0.00% | 2,020,634 |
| 2021-10-26 | 2021-10-22 | 37.917 | 52,905 | +897 | 0.00% | 2,006,008 |
| 2021-10-18 | 2021-10-12 | 34.460 | 52,008 | -31,384 | 0.00% | 1,792,197 |
| 2021-10-15 | 2021-10-11 | 34.014 | 83,392 | -897 | 0.00% | 2,836,491 |
| 2021-10-05 | 2021-09-30 | 32.428 | 84,289 | +1,094 | 0.00% | 2,733,288 |
| 2021-09-29 | 2021-09-27 | 32.597 | 83,195 | +885 | 0.00% | 2,711,912 |
| 2021-09-27 | 2021-09-23 | 32.823 | 82,310 | -8,850 | 0.00% | 2,701,664 |
| 2021-09-20 | 2021-09-16 | 33.557 | 91,160 | -8,851 | 0.00% | 3,059,098 |
| 2021-09-16 | 2021-09-14 | 37.964 | 100,011 | +8,851 | 0.00% | 3,796,817 |
| 2021-09-06 | 2021-09-02 | 38.698 | 91,160 | +16,816 | 0.00% | 3,527,747 |
| 2021-09-03 | 2021-09-01 | 39.094 | 74,344 | +9,735 | 0.00% | 2,906,395 |
| 2021-09-01 | 2021-08-30 | 40.450 | 64,609 | -1,770 | 0.00% | 2,613,416 |
| 2021-08-31 | 2021-08-27 | 37.851 | 66,379 | -885 | 0.00% | 2,512,512 |
| 2021-08-30 | 2021-08-26 | 36.213 | 67,264 | +885 | 0.00% | 2,435,809 |
| 2021-08-24 | 2021-08-20 | 35.874 | 66,379 | +2,213 | 0.00% | 2,381,261 |
| 2021-08-16 | 2021-08-12 | 39.772 | 64,166 | +15,931 | 0.00% | 2,551,997 |
| 2021-08-11 | 2021-08-09 | 38.642 | 48,235 | +26,551 | 0.00% | 1,863,893 |
| 2021-08-10 | 2021-08-06 | 40.958 | 21,684 | +12,834 | 0.00% | 888,137 |
| 2021-07-23 | 2021-07-21 | 35.761 | 8,850 | -1,771 | 0.00% | 316,482 |
| 2021-07-21 | 2021-07-19 | 31.298 | 10,621 | -885 | 0.00% | 332,413 |
| 2021-07-20 | 2021-07-16 | 31.467 | 11,506 | +885 | 0.00% | 362,061 |
| 2021-07-14 | 2021-07-12 | 31.354 | 10,621 | -885 | 0.00% | 333,013 |
| 2021-07-13 | 2021-07-09 | 31.072 | 11,506 | +885 | 0.00% | 357,511 |
| 2021-07-05 | 2021-06-30 | 28.360 | 10,621 | -1,327 | 0.00% | 301,212 |
| 2021-07-02 | 2021-06-29 | 29.038 | 11,948 | +1,327 | 0.00% | 346,945 |
| 2021-06-28 | 2021-06-24 | 28.586 | 10,621 | -885 | 0.00% | 303,612 |
| 2021-06-25 | 2021-06-23 | 28.473 | 11,506 | -11,505 | 0.00% | 327,610 |
| 2021-06-23 | 2021-06-21 | 27.795 | 23,011 | -3,540 | 0.00% | 639,592 |
| 2021-06-22 | 2021-06-18 | 26.439 | 26,551 | +2,212 | 0.00% | 701,987 |
| 2021-06-16 | 2021-06-11 | 27.682 | 24,339 | +885 | 0.00% | 673,754 |
| 2021-06-11 | 2021-06-09 | 26.609 | 23,454 | +885 | 0.00% | 624,080 |
| 2021-06-10 | 2021-06-08 | 26.552 | 22,569 | -885 | 0.00% | 599,256 |
| 2021-06-09 | 2021-06-07 | 26.157 | 23,454 | -1,770 | 0.00% | 613,480 |
| 2021-06-04 | 2021-06-02 | 25.705 | 25,224 | -885 | 0.00% | 648,377 |
| 2021-05-10 | 2021-05-06 | 22.937 | 26,109 | -442 | 0.00% | 598,851 |
| 2021-05-07 | 2021-05-05 | 22.654 | 26,551 | -443 | 0.00% | 601,489 |
| 2021-05-06 | 2021-05-04 | 22.281 | 26,994 | -885 | 0.00% | 601,460 |
| 2021-05-05 | 2021-05-03 | 21.536 | 27,879 | +1,770 | 0.00% | 600,389 |
| 2021-04-28 | 2021-04-26 | 22.937 | 26,109 | -885 | 0.00% | 598,851 |
| 2021-04-27 | 2021-04-23 | 24.744 | 26,994 | +885 | 0.00% | 667,950 |
| 2021-04-26 | 2021-04-22 | 24.123 | 26,109 | +2,213 | 0.00% | 629,826 |
| 2021-04-22 | 2021-04-20 | 28.812 | 23,896 | +885 | 0.00% | 688,491 |
| 2021-04-08 | 2021-04-01 | 26.948 | 23,011 | -2,655 | 0.00% | 620,092 |
| 2021-04-01 | 2021-03-30 | 24.970 | 25,666 | -885 | 0.00% | 640,889 |
| 2021-03-31 | 2021-03-29 | 23.727 | 26,551 | +885 | 0.00% | 629,989 |
| 2021-03-30 | 2021-03-26 | 24.744 | 25,666 | -885 | 0.00% | 635,089 |
| 2021-03-29 | 2021-03-25 | 22.417 | 26,551 | -886 | 0.00% | 595,189 |
| 2021-03-25 | 2021-03-23 | 23.389 | 27,437 | +1,771 | 0.00% | 641,711 |
| 2021-03-22 | 2021-03-18 | 25.535 | 25,666 | -885 | 0.00% | 655,389 |
| 2021-03-15 | 2021-03-11 | 25.422 | 26,551 | -1,771 | 0.00% | 674,988 |
| 2021-03-12 | 2021-03-10 | 24.236 | 28,322 | +1,771 | 0.00% | 686,410 |
| 2021-03-11 | 2021-03-09 | 23.389 | 26,551 | -1,771 | 0.00% | 620,989 |
| 2021-03-10 | 2021-03-08 | 22.304 | 28,322 | +1,771 | 0.00% | 631,689 |
| 2021-03-09 | 2021-03-05 | 24.857 | 26,551 | -886 | 0.00% | 659,988 |
| 2021-03-08 | 2021-03-04 | 23.671 | 27,437 | +886 | 0.00% | 649,461 |
| 2021-03-04 | 2021-03-02 | 25.140 | 26,551 | -886 | 0.00% | 667,488 |
| 2021-03-03 | 2021-03-01 | 25.987 | 27,437 | +7,966 | 0.00% | 713,012 |
| 2021-03-01 | 2021-02-25 | 26.204 | 19,471 | -5,753 | 0.00% | 510,212 |
| 2021-02-26 | 2021-02-24 | 25.516 | 25,224 | +6,040 | 0.00% | 643,606 |
| 2021-02-22 | 2021-02-18 | 30.561 | 19,184 | +4,360 | 0.00% | 586,290 |
| 2021-02-19 | 2021-02-17 | 32.454 | 14,824 | +872 | 0.00% | 481,092 |
| 2021-02-18 | 2021-02-16 | 32.626 | 13,952 | -872 | 0.00% | 455,192 |
| 2021-02-17 | 2021-02-11 | 31.364 | 14,824 | +5,232 | 0.00% | 464,942 |
| 2021-02-16 | 2021-02-09 | 29.816 | 9,592 | -872 | 0.00% | 285,995 |
| 2021-02-10 | 2021-02-08 | 29.243 | 10,464 | -2,616 | 0.00% | 305,995 |
| 2021-02-09 | 2021-02-05 | 26.662 | 13,080 | +2,616 | 0.00% | 348,744 |
| 2021-02-04 | 2021-02-02 | 30.217 | 10,464 | -872 | 0.00% | 316,194 |
| 2021-02-03 | 2021-02-01 | 28.153 | 11,336 | +872 | 0.00% | 319,144 |
| 2021-01-29 | 2021-01-27 | 30.160 | 10,464 | +872 | 0.00% | 315,595 |
| 2021-01-28 | 2021-01-26 | 32.167 | 9,592 | +872 | 0.00% | 308,545 |
| 2021-01-27 | 2021-01-25 | 32.454 | 8,720 | -1,744 | 0.00% | 282,995 |
| 2021-01-25 | 2021-01-21 | 30.504 | 10,464 | -8,720 | 0.00% | 319,194 |
| 2021-01-11 | 2021-01-07 | 32.282 | 19,184 | -10,465 | 0.00% | 619,289 |
| 2021-01-07 | 2021-01-05 | 28.841 | 29,649 | +872 | 0.00% | 855,114 |
| 2021-01-06 | 2021-01-04 | 30.848 | 28,777 | +11,337 | 0.00% | 887,715 |
| 2020-12-17 | 2020-12-15 | 18.990 | 17,440 | -3,488 | 0.00% | 331,194 |
| 2020-12-16 | 2020-12-14 | 18.669 | 20,928 | -872 | 0.00% | 390,713 |
| 2020-12-15 | 2020-12-11 | 17.270 | 21,800 | +1,744 | 0.00% | 376,493 |
| 2020-12-14 | 2020-12-10 | 17.293 | 20,056 | +2,616 | 0.00% | 346,834 |
| 2020-12-02 | 2020-11-30 | 18.004 | 17,440 | -872 | 0.00% | 313,995 |
| 2020-12-01 | 2020-11-27 | 18.440 | 18,312 | +872 | 0.00% | 337,674 |
| 2020-11-24 | 2020-11-20 | 17.431 | 17,440 | -3,052 | 0.00% | 303,995 |
| 2020-11-16 | 2020-11-12 | 14.862 | 20,492 | -2,616 | 0.00% | 304,555 |
| 2020-11-13 | 2020-11-11 | 13.761 | 23,108 | -174,403 | 0.00% | 317,994 |
| 2020-11-10 | 2020-11-06 | 15.665 | 197,511 | +3,052 | 0.01% | 3,093,983 |
| 2020-11-09 | 2020-11-05 | 16.101 | 194,459 | +2,616 | 0.01% | 3,130,914 |
| 2020-11-03 | 2020-10-30 | 14.380 | 191,843 | -8,720 | 0.01% | 2,758,795 |
| 2020-10-29 | 2020-10-27 | 14.449 | 200,563 | -873 | 0.01% | 2,897,993 |
| 2020-10-16 | 2020-10-14 | 14.633 | 201,436 | -34,880 | 0.01% | 2,947,567 |
| 2020-10-14 | 2020-10-09 | 12.614 | 236,316 | -872 | 0.01% | 2,980,999 |
| 2020-10-09 | 2020-10-07 | 12.156 | 237,188 | +872 | 0.01% | 2,883,198 |
| 2020-10-06 | 2020-09-30 | 11.273 | 236,316 | -8,720 | 0.01% | 2,663,929 |
| 2020-10-05 | 2020-09-29 | 10.814 | 245,036 | +183,123 | 0.01% | 2,649,827 |
| 2020-09-10 | 2020-09-08 | 10.780 | 61,913 | -17,440 | 0.00% | 667,399 |
| 2020-09-02 | 2020-08-31 | 9.644 | 79,353 | -34,881 | 0.00% | 765,306 |
| 2020-08-14 | 2020-08-12 | 9.128 | 114,234 | +8,720 | 0.00% | 1,042,760 |
| 2020-08-10 | 2020-08-06 | 9.037 | 105,514 | -8,720 | 0.00% | 953,481 |
| 2020-08-07 | 2020-08-05 | 9.231 | 114,234 | +52,321 | 0.00% | 1,054,550 |
| 2020-08-06 | 2020-08-04 | 8.807 | 61,913 | -6,976 | 0.00% | 545,279 |
| 2020-08-05 | 2020-08-03 | 8.830 | 68,889 | +49,705 | 0.00% | 608,298 |
| 2020-06-22 | 2020-06-18 | 6.515 | 19,184 | +982 | 0.00% | 124,976 |
| 2020-06-11 | 2020-06-09 | 6.623 | 18,202 | -107,558 | 0.00% | 120,559 |
| 2020-06-10 | 2020-06-08 | 6.478 | 125,760 | +107,558 | 0.00% | 814,718 |
| 2020-06-08 | 2020-06-04 | 6.309 | 18,202 | -413,685 | 0.00% | 114,839 |
| 2020-03-04 | 2020-03-02 | 6.986 | 431,887 | -81,082 | 0.02% | 3,017,159 |
| 2020-03-02 | 2020-02-27 | 7.107 | 512,969 | -124,106 | 0.02% | 3,645,597 |
| 2020-02-27 | 2020-02-25 | 7.349 | 637,075 | -11,169 | 0.02% | 4,681,601 |
| 2020-02-17 | 2020-02-13 | 6.865 | 648,244 | -8,274 | 0.03% | 4,450,277 |
| 2020-02-14 | 2020-02-12 | 6.853 | 656,518 | +124,105 | 0.03% | 4,499,145 |
| 2020-02-13 | 2020-02-11 | 6.672 | 532,413 | -47,987 | 0.02% | 3,552,123 |
| 2020-02-07 | 2020-02-05 | 6.503 | 580,400 | +89,356 | 0.02% | 3,774,070 |
| 2020-02-03 | 2020-01-30 | 6.454 | 491,044 | -23,994 | 0.02% | 3,169,290 |
| 2020-01-30 | 2020-01-24 | 6.853 | 515,038 | -16,547 | 0.02% | 3,529,576 |
| 2020-01-29 | 2020-01-22 | 7.083 | 531,585 | +16,547 | 0.02% | 3,765,049 |
| 2020-01-23 | 2020-01-21 | 6.974 | 515,038 | -46,333 | 0.02% | 3,591,826 |
| 2020-01-21 | 2020-01-17 | 7.288 | 561,371 | +21,512 | 0.02% | 4,091,358 |
| 2020-01-16 | 2020-01-14 | 7.059 | 539,859 | +16,547 | 0.02% | 3,810,601 |
| 2020-01-15 | 2020-01-13 | 7.010 | 523,312 | -8,273 | 0.02% | 3,668,503 |
| 2020-01-14 | 2020-01-10 | 7.071 | 531,585 | +16,547 | 0.02% | 3,758,624 |
| 2020-01-13 | 2020-01-09 | 6.938 | 515,038 | -82,737 | 0.02% | 3,573,151 |
| 2020-01-09 | 2020-01-07 | 6.950 | 597,775 | -16,547 | 0.02% | 4,154,376 |
| 2020-01-06 | 2020-01-02 | 7.071 | 614,322 | +9,928 | 0.02% | 4,343,624 |
| 2020-01-03 | 2019-12-31 | 6.962 | 604,394 | +6,619 | 0.02% | 4,207,682 |
| 2019-12-20 | 2019-12-18 | 7.034 | 597,775 | +82,737 | 0.02% | 4,204,951 |
| 2019-12-19 | 2019-12-17 | 7.095 | 515,038 | +4,137 | 0.02% | 3,654,076 |
| 2019-12-09 | 2019-12-05 | 7.252 | 510,901 | +827 | 0.02% | 3,705,000 |
| 2019-12-04 | 2019-12-02 | 7.361 | 510,074 | +5,792 | 0.02% | 3,754,488 |
| 2019-11-13 | 2019-11-11 | 7.953 | 504,282 | -661,896 | 0.02% | 4,010,510 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,166,178 | +661,896 | 0.05% | 9,640,980 |
| 2019-11-06 | 2019-11-04 | 7.735 | 504,282 | +6,619 | 0.02% | 3,900,800 |
| 2019-11-05 | 2019-11-01 | 7.723 | 497,663 | -8,274 | 0.02% | 3,843,585 |
| 2019-11-01 | 2019-10-30 | 7.808 | 505,937 | -8,273 | 0.02% | 3,950,292 |
| 2019-10-30 | 2019-10-28 | 7.530 | 514,210 | -23,994 | 0.02% | 3,871,942 |
| 2019-10-24 | 2019-10-22 | 6.490 | 538,204 | +8,274 | 0.02% | 3,493,184 |
| 2019-10-23 | 2019-10-21 | 6.394 | 529,930 | -16,548 | 0.02% | 3,388,242 |
| 2019-10-18 | 2019-10-16 | 6.333 | 546,478 | +3,310 | 0.02% | 3,461,021 |
| 2019-10-16 | 2019-10-14 | 6.382 | 543,168 | +24,821 | 0.02% | 3,466,318 |
| 2019-09-16 | 2019-09-12 | 6.672 | 518,347 | +5,791 | 0.02% | 3,458,278 |
| 2019-09-12 | 2019-09-10 | 6.623 | 512,556 | -5,791 | 0.02% | 3,394,862 |
| 2019-08-27 | 2019-08-23 | 6.043 | 518,347 | -8,274 | 0.02% | 3,132,498 |
| 2019-08-20 | 2019-08-16 | 5.874 | 526,621 | +8,274 | 0.02% | 3,093,390 |
| 2019-07-25 | 2019-07-23 | 6.708 | 518,347 | +5,791 | 0.02% | 3,477,073 |
| 2019-07-23 | 2019-07-19 | 6.877 | 512,556 | -496,422 | 0.02% | 3,524,957 |
| 2019-07-19 | 2019-07-17 | 7.010 | 1,008,978 | +496,422 | 0.04% | 7,073,102 |
| 2019-07-10 | 2019-07-08 | 7.216 | 512,556 | -41,368 | 0.02% | 3,698,417 |
| 2019-07-03 | 2019-06-28 | 6.756 | 553,924 | -198,569 | 0.02% | 3,742,504 |
| 2019-07-02 | 2019-06-27 | 6.660 | 752,493 | +239,937 | 0.03% | 5,011,345 |
| 2019-06-26 | 2019-06-24 | 6.817 | 512,556 | -8,273 | 0.02% | 3,493,982 |
| 2019-06-03 | 2019-05-30 | 6.817 | 520,829 | -6,619 | 0.02% | 3,550,377 |
| 2019-05-30 | 2019-05-28 | 6.781 | 527,448 | -1,655 | 0.02% | 3,576,373 |
| 2019-05-28 | 2019-05-24 | 6.490 | 529,103 | +8,274 | 0.02% | 3,434,114 |
| 2019-05-23 | 2019-05-21 | 7.278 | 520,829 | +30,387 | 0.02% | 3,790,413 |
| 2019-05-03 | 2019-04-30 | 8.176 | 490,442 | +6,233 | 0.02% | 4,009,917 |
| 2019-04-24 | 2019-04-18 | 8.946 | 484,209 | -5,454 | 0.02% | 4,331,855 |
| 2019-04-23 | 2019-04-17 | 9.126 | 489,663 | +4,675 | 0.02% | 4,468,638 |
| 2019-04-18 | 2019-04-16 | 8.304 | 484,988 | +4,675 | 0.02% | 4,027,574 |
| 2019-04-15 | 2019-04-11 | 8.818 | 480,313 | +3,895 | 0.02% | 4,235,351 |
| 2019-04-12 | 2019-04-10 | 8.933 | 476,418 | +3,895 | 0.02% | 4,256,040 |
| 2019-03-15 | 2019-03-13 | 7.059 | 472,523 | -46,745 | 0.02% | 3,335,753 |
| 2019-03-14 | 2019-03-12 | 7.188 | 519,268 | -148,029 | 0.02% | 3,732,397 |
| 2019-03-13 | 2019-03-11 | 7.201 | 667,297 | +194,774 | 0.03% | 4,804,966 |
| 2019-03-06 | 2019-03-04 | 7.650 | 472,523 | -389 | 0.02% | 3,614,744 |
| 2019-02-27 | 2019-02-25 | 8.356 | 472,912 | -7,791 | 0.02% | 3,951,569 |
| 2019-02-26 | 2019-02-22 | 8.394 | 480,703 | +11,686 | 0.02% | 4,035,180 |
| 2019-01-30 | 2019-01-28 | 6.982 | 469,017 | -7,791 | 0.02% | 3,274,883 |
| 2019-01-25 | 2019-01-23 | 6.828 | 476,808 | +7,791 | 0.02% | 3,255,843 |
| 2019-01-04 | 2019-01-02 | 5.635 | 469,017 | -3,895 | 0.02% | 2,642,782 |
| 2019-01-03 | 2018-12-31 | 5.763 | 472,912 | -3,896 | 0.02% | 2,725,430 |
| 2019-01-02 | 2018-12-27 | 5.673 | 476,808 | -7,791 | 0.02% | 2,705,043 |
| 2018-12-28 | 2018-12-24 | 5.763 | 484,599 | +15,582 | 0.02% | 2,792,783 |
| 2018-12-14 | 2018-12-12 | 5.750 | 469,017 | -389,548 | 0.02% | 2,696,962 |
| 2018-12-12 | 2018-12-10 | 6.020 | 858,565 | +389,548 | 0.04% | 5,168,379 |
| 2018-12-11 | 2018-12-07 | 5.981 | 469,017 | -779 | 0.02% | 2,805,323 |
| 2018-11-06 | 2018-11-02 | 6.443 | 469,796 | -1,947 | 0.02% | 3,027,062 |
| 2018-11-05 | 2018-11-01 | 6.020 | 471,743 | -272,684 | 0.02% | 2,839,793 |
| 2018-11-02 | 2018-10-31 | 5.956 | 744,427 | +272,684 | 0.03% | 4,433,517 |
| 2018-10-15 | 2018-10-11 | 5.968 | 471,743 | -153,483 | 0.02% | 2,815,573 |
| 2018-10-11 | 2018-10-09 | 6.315 | 625,226 | +74,015 | 0.03% | 3,948,303 |
| 2018-09-26 | 2018-09-21 | 7.098 | 551,211 | +78,299 | 0.02% | 3,912,473 |
| 2018-09-21 | 2018-09-19 | 6.405 | 472,912 | -18,698 | 0.02% | 3,028,930 |
| 2018-09-14 | 2018-09-12 | 5.365 | 491,610 | -15,582 | 0.02% | 2,637,578 |
| 2018-09-13 | 2018-09-11 | 5.211 | 507,192 | +15,582 | 0.02% | 2,643,058 |
| 2018-09-06 | 2018-09-04 | 5.853 | 491,610 | +15,582 | 0.02% | 2,877,358 |
| 2018-08-23 | 2018-08-21 | 6.161 | 476,028 | -62,328 | 0.02% | 2,932,797 |
| 2018-08-13 | 2018-08-09 | 6.161 | 538,356 | -7,791 | 0.02% | 3,316,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 546,147 | +3,895 | 0.02% | 3,329,749 |
| 2018-08-06 | 2018-08-02 | 7.188 | 542,252 | -121,928 | 0.02% | 3,897,602 |
| 2018-08-03 | 2018-08-01 | 7.368 | 664,180 | +30,774 | 0.03% | 4,893,347 |
| 2018-08-01 | 2018-07-30 | 7.162 | 633,406 | +95,050 | 0.03% | 4,536,539 |
| 2018-07-31 | 2018-07-27 | 7.252 | 538,356 | -58,822 | 0.02% | 3,904,148 |
| 2018-07-30 | 2018-07-26 | 7.098 | 597,178 | +121,150 | 0.02% | 4,238,744 |
| 2018-07-27 | 2018-07-25 | 7.278 | 476,028 | -120,761 | 0.02% | 3,464,367 |
| 2018-07-23 | 2018-07-19 | 6.982 | 596,789 | +3,896 | 0.02% | 4,167,043 |
| 2018-07-20 | 2018-07-18 | 7.047 | 592,893 | +116,865 | 0.02% | 4,177,890 |
| 2018-07-16 | 2018-07-12 | 6.880 | 476,028 | -7,791 | 0.02% | 3,274,957 |
| 2018-07-13 | 2018-07-11 | 6.751 | 483,819 | +7,791 | 0.02% | 3,266,457 |
| 2018-06-22 | 2018-06-20 | 8.754 | 476,028 | +7,791 | 0.02% | 4,167,016 |
| 2018-05-21 | 2018-05-17 | 10.101 | 468,237 | +3,895 | 0.02% | 4,729,865 |
| 2018-05-17 | 2018-05-15 | 10.673 | 464,342 | +12,043 | 0.02% | 4,956,135 |
| 2018-04-30 | 2018-04-26 | 10.673 | 452,299 | -7,589 | 0.02% | 4,827,595 |
| 2018-04-06 | 2018-04-03 | 10.344 | 459,888 | -380 | 0.02% | 4,757,096 |
| 2018-04-03 | 2018-03-28 | 10.449 | 460,268 | +7,589 | 0.02% | 4,809,547 |
| 2018-03-28 | 2018-03-26 | 10.766 | 452,679 | -113,834 | 0.02% | 4,873,406 |
| 2018-03-19 | 2018-03-15 | 11.780 | 566,513 | +2,277 | 0.02% | 6,673,714 |
| 2018-03-14 | 2018-03-12 | 11.780 | 564,236 | +3,794 | 0.02% | 6,646,890 |
| 2018-02-22 | 2018-02-20 | 11.504 | 560,442 | +759 | 0.02% | 6,447,110 |
| 2018-01-31 | 2018-01-29 | 12.676 | 559,683 | -227,667 | 0.02% | 7,094,754 |
| 2018-01-30 | 2018-01-26 | 12.373 | 787,350 | +227,667 | 0.03% | 9,742,123 |
| 2018-01-25 | 2018-01-23 | 12.597 | 559,683 | +21,249 | 0.02% | 7,050,504 |
| 2018-01-22 | 2018-01-18 | 12.426 | 538,434 | +1,518 | 0.02% | 6,690,589 |
| 2018-01-15 | 2018-01-11 | 12.413 | 536,916 | +3,036 | 0.02% | 6,664,651 |
| 2018-01-11 | 2018-01-09 | 13.256 | 533,880 | +22,766 | 0.02% | 7,077,205 |
| 2018-01-08 | 2018-01-04 | 12.927 | 511,114 | -53,122 | 0.02% | 6,607,040 |
| 2018-01-05 | 2018-01-03 | 12.716 | 564,236 | -3,794 | 0.02% | 7,174,775 |
| 2018-01-04 | 2018-01-02 | 12.650 | 568,030 | -2,657 | 0.02% | 7,185,594 |
| 2018-01-03 | 2017-12-29 | 11.794 | 570,687 | -3,794 | 0.02% | 6,730,405 |
| 2017-12-22 | 2017-12-20 | 11.622 | 574,481 | +3,794 | 0.02% | 6,676,739 |
| 2017-12-19 | 2017-12-15 | 11.767 | 570,687 | -227,667 | 0.02% | 6,715,365 |
| 2017-12-18 | 2017-12-14 | 11.912 | 798,354 | +227,667 | 0.03% | 9,510,079 |
| 2017-12-08 | 2017-12-06 | 11.622 | 570,687 | -22,766 | 0.02% | 6,632,645 |
| 2017-11-30 | 2017-11-28 | 12.321 | 593,453 | +759 | 0.03% | 7,311,696 |
| 2017-11-20 | 2017-11-16 | 11.635 | 592,694 | +7,588 | 0.03% | 6,896,225 |
| 2017-11-10 | 2017-11-08 | 12.149 | 585,106 | +7,589 | 0.02% | 7,108,626 |
| 2017-11-08 | 2017-11-06 | 12.597 | 577,517 | +3,795 | 0.02% | 7,275,165 |
| 2017-10-31 | 2017-10-27 | 13.546 | 573,722 | +98,656 | 0.02% | 7,771,678 |
| 2017-10-20 | 2017-10-18 | 14.442 | 475,066 | +3,794 | 0.02% | 6,860,957 |
| 2017-10-18 | 2017-10-16 | 14.495 | 471,272 | -40,221 | 0.02% | 6,831,003 |
| 2017-10-13 | 2017-10-11 | 14.890 | 511,493 | +51,605 | 0.02% | 7,616,199 |
| 2017-09-25 | 2017-09-21 | 13.388 | 459,888 | -6,072 | 0.02% | 6,156,955 |
| 2017-09-15 | 2017-09-13 | 13.230 | 465,960 | +6,072 | 0.02% | 6,164,566 |
| 2017-08-29 | 2017-08-25 | 13.731 | 459,888 | -25,803 | 0.02% | 6,314,515 |
| 2017-08-24 | 2017-08-21 | 13.283 | 485,691 | +11,384 | 0.02% | 6,451,204 |
| 2017-08-15 | 2017-08-11 | 13.230 | 474,307 | -21,249 | 0.02% | 6,274,995 |
| 2017-08-14 | 2017-08-10 | 13.572 | 495,556 | -380 | 0.02% | 6,725,896 |
| 2017-08-10 | 2017-08-08 | 13.625 | 495,936 | -23,905 | 0.02% | 6,757,193 |
| 2017-08-04 | 2017-08-02 | 13.032 | 519,841 | +380 | 0.02% | 6,774,652 |
| 2017-07-28 | 2017-07-26 | 12.887 | 519,461 | +37,944 | 0.02% | 6,694,405 |
| 2017-07-27 | 2017-07-25 | 13.072 | 481,517 | -15,178 | 0.02% | 6,294,242 |
| 2017-07-26 | 2017-07-24 | 13.230 | 496,695 | +2,656 | 0.02% | 6,571,185 |
| 2017-07-25 | 2017-07-21 | 13.230 | 494,039 | -6,450 | 0.02% | 6,536,046 |
| 2017-07-24 | 2017-07-20 | 12.953 | 500,489 | +23,905 | 0.02% | 6,482,884 |
| 2017-07-21 | 2017-07-19 | 13.072 | 476,584 | +6,451 | 0.02% | 6,229,760 |
| 2017-07-20 | 2017-07-18 | 13.124 | 470,133 | -151,779 | 0.02% | 6,170,214 |
| 2017-07-19 | 2017-07-17 | 13.388 | 621,912 | -37,944 | 0.03% | 8,326,123 |
| 2017-07-17 | 2017-07-13 | 13.651 | 659,856 | -5,692 | 0.03% | 9,008,015 |
| 2017-07-14 | 2017-07-12 | 13.572 | 665,548 | +5,692 | 0.03% | 9,033,099 |
| 2017-07-13 | 2017-07-11 | 13.783 | 659,856 | -7,589 | 0.03% | 9,094,965 |
| 2017-07-12 | 2017-07-10 | 13.757 | 667,445 | -759 | 0.03% | 9,181,976 |
| 2017-07-10 | 2017-07-06 | 13.889 | 668,204 | -173,407 | 0.03% | 9,280,467 |
| 2017-07-06 | 2017-07-04 | 12.874 | 841,611 | -379 | 0.04% | 10,834,931 |
| 2017-07-03 | 2017-06-29 | 13.045 | 841,990 | -166,957 | 0.04% | 10,984,045 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,008,947 | +6,072 | 0.04% | 13,042,400 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,002,875 | +2,276 | 0.04% | 13,109,274 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,000,599 | +3,795 | 0.04% | 13,264,113 |
| 2017-06-16 | 2017-06-14 | 13.546 | 996,804 | +26,940 | 0.04% | 13,502,776 |
| 2017-06-15 | 2017-06-13 | 14.100 | 969,864 | +30,356 | 0.04% | 13,674,605 |
| 2017-06-07 | 2017-06-05 | 11.504 | 939,508 | +91,067 | 0.04% | 10,807,740 |
| 2017-06-06 | 2017-06-02 | 11.266 | 848,441 | +227,668 | 0.04% | 9,558,900 |
| 2017-06-02 | 2017-05-31 | 10.977 | 620,773 | -2,277 | 0.03% | 6,813,935 |
| 2017-05-29 | 2017-05-25 | 10.792 | 623,050 | -7,589 | 0.03% | 6,723,989 |
| 2017-05-25 | 2017-05-23 | 10.660 | 630,639 | +161,264 | 0.03% | 6,722,790 |
| 2017-05-18 | 2017-05-16 | 11.351 | 469,375 | +759 | 0.02% | 5,328,015 |
| 2017-05-17 | 2017-05-15 | 11.282 | 468,616 | +22,544 | 0.02% | 5,286,964 |
| 2017-05-02 | 2017-04-27 | 12.362 | 446,072 | +36,119 | 0.02% | 5,514,270 |
| 2017-04-28 | 2017-04-26 | 12.528 | 409,953 | +12,642 | 0.02% | 5,135,873 |
| 2017-04-21 | 2017-04-19 | 12.833 | 397,311 | +72,238 | 0.02% | 5,098,494 |
| 2017-04-13 | 2017-04-11 | 12.528 | 325,073 | +361 | 0.01% | 4,072,500 |
| 2017-04-07 | 2017-04-05 | 12.916 | 324,712 | -13,725 | 0.01% | 4,193,838 |
| 2017-03-28 | 2017-03-24 | 12.597 | 338,437 | -7,224 | 0.02% | 4,263,349 |
| 2017-03-24 | 2017-03-22 | 12.196 | 345,661 | -5,779 | 0.02% | 4,215,586 |
| 2017-03-23 | 2017-03-21 | 12.182 | 351,440 | -7,224 | 0.02% | 4,281,200 |
| 2017-03-22 | 2017-03-20 | 12.306 | 358,664 | +13,003 | 0.02% | 4,413,887 |
| 2017-03-21 | 2017-03-17 | 12.237 | 345,661 | +722 | 0.02% | 4,229,941 |
| 2017-03-16 | 2017-03-14 | 13.179 | 344,939 | -216,715 | 0.02% | 4,545,806 |
| 2017-03-09 | 2017-03-07 | 12.556 | 561,654 | +50,567 | 0.03% | 7,051,926 |
| 2017-03-06 | 2017-03-02 | 13.012 | 511,087 | +216,715 | 0.02% | 6,650,500 |
| 2017-02-24 | 2017-02-22 | 13.705 | 294,372 | -28,895 | 0.01% | 4,034,255 |
| 2017-02-22 | 2017-02-20 | 12.957 | 323,267 | +28,895 | 0.01% | 4,188,600 |
| 2017-02-10 | 2017-02-08 | 11.947 | 294,372 | -72,238 | 0.01% | 3,516,729 |
| 2017-02-09 | 2017-02-07 | 11.296 | 366,610 | +144,477 | 0.02% | 4,141,199 |
| 2017-01-24 | 2017-01-20 | 11.254 | 222,133 | +72,238 | 0.01% | 2,499,973 |
| 2017-01-17 | 2017-01-13 | 11.047 | 149,895 | -11,558 | 0.01% | 1,655,853 |
| 2017-01-11 | 2017-01-09 | 10.133 | 161,453 | +72,239 | 0.01% | 1,636,021 |
| 2016-11-28 | 2016-11-24 | 9.704 | 89,214 | +72,238 | 0.00% | 865,730 |
| 2016-11-01 | 2016-10-28 | 10.673 | 16,976 | +11,558 | 0.00% | 181,185 |
| 2016-10-18 | 2016-10-14 | 11.490 | 5,418 | -4,695 | 0.00% | 62,251 |
| 2016-10-13 | 2016-10-11 | 11.365 | 10,113 | +4,695 | 0.00% | 114,936 |
| 2016-05-23 | 2016-05-19 | 8.119 | 5,418 | +217 | 0.00% | 43,990 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,201 | +3,467 | 0.00% | 74,405 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,734 | +1,164 | 0.00% | 160,189 |
| 2015-07-29 | 2015-07-27 | 119.152 | 570 | -2,734 | 0.00% | 67,917 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,304 | +2,734 | 0.00% | 477,780 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-04-15 | 2015-04-13 | 258.183 | 559 | -5,252 | 0.00% | 144,324 |
| 2015-02-11 | 2015-02-09 | 206.054 | 5,811 | +5,252 | 0.00% | 1,197,380 |
| 2014-12-15 | 2014-12-11 | 178.535 | 559 | -8,939 | 0.00% | 99,801 |
| 2014-12-10 | 2014-12-08 | 185.918 | 9,498 | +8,939 | 0.00% | 1,765,853 |
| 2014-08-15 | 2014-08-13 | 146.542 | 559 | -2,235 | 0.00% | 81,917 |
| 2014-08-08 | 2014-08-06 | 145.200 | 2,794 | +2,235 | 0.00% | 405,688 |
| 2014-05-13 | 2014-05-09 | 126.567 | 559 | +21 | 0.00% | 70,751 |
| 2014-01-21 | 2014-01-17 | 162.795 | 538 | -1,184 | 0.00% | 87,584 |
| 2013-10-21 | 2013-10-17 | 215.512 | 1,722 | +1,184 | 0.00% | 371,112 |
| 2013-09-11 | 2013-09-09 | 190.896 | 538 | -4,306 | 0.00% | 102,702 |
| 2013-08-30 | 2013-08-28 | 179.748 | 4,844 | +2,153 | 0.00% | 870,701 |
| 2013-08-27 | 2013-08-23 | 183.696 | 2,691 | +2,153 | 0.00% | 494,327 |
| 2013-06-05 | 2013-06-03 | 170.924 | 538 | -28,205 | 0.00% | 91,957 |
| 2013-05-28 | 2013-05-24 | 167.440 | 28,743 | +28,205 | 0.01% | 4,812,729 |
| 2013-05-24 | 2013-05-22 | 170.924 | 538 | -10,765 | 0.00% | 91,957 |
| 2013-05-23 | 2013-05-21 | 169.762 | 11,303 | -4,306 | 0.01% | 1,918,824 |
| 2013-05-14 | 2013-05-10 | 169.471 | 15,609 | +315 | 0.01% | 2,645,266 |
| 2013-04-29 | 2013-04-25 | 163.545 | 15,294 | +6,329 | 0.01% | 2,501,258 |
| 2013-04-26 | 2013-04-24 | 158.805 | 8,965 | +8,438 | 0.00% | 1,423,683 |
| 2013-02-06 | 2013-02-04 | 144.820 | 527 | -2,321 | 0.00% | 76,320 |
| 2013-01-24 | 2013-01-22 | 144.820 | 2,848 | +2,321 | 0.00% | 412,448 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-05-04 | 2012-05-02 | 82.011 | 516 | -6,189 | 0.00% | 42,318 |
| 2012-05-03 | 2012-04-30 | 81.236 | 6,705 | -49,515 | 0.00% | 544,685 |
| 2012-05-02 | 2012-04-27 | 78.909 | 56,220 | -47,452 | 0.03% | 4,436,268 |
| 2012-04-20 | 2012-04-18 | 75.031 | 103,672 | +68,083 | 0.05% | 7,778,664 |
| 2012-04-18 | 2012-04-16 | 75.516 | 35,589 | +35,073 | 0.02% | 2,687,545 |
| 2012-03-26 | 2012-03-22 | 70.475 | 516 | -1,341 | 0.00% | 36,365 |
| 2012-03-23 | 2012-03-21 | 67.858 | 1,857 | +1,341 | 0.00% | 126,012 |
| 2012-02-16 | 2012-02-14 | 67.567 | 516 | -1,031 | 0.00% | 34,865 |
| 2012-02-15 | 2012-02-13 | 67.082 | 1,547 | +1,031 | 0.00% | 103,776 |
| 2011-09-21 | 2011-09-19 | 50.506 | 516 | -6,189 | 0.00% | 26,061 |
| 2011-08-19 | 2011-08-17 | 55.740 | 6,705 | -14,442 | 0.00% | 373,740 |
| 2011-03-28 | 2011-03-24 | 63.048 | 21,147 | +370 | 0.01% | 1,333,275 |
| 2011-03-14 | 2011-03-10 | 60.088 | 20,777 | +12,466 | 0.01% | 1,248,447 |
| 2011-01-26 | 2011-01-24 | 342.866 | 8,311 | +4,987 | 0.01% | 2,849,562 |
| 2010-11-16 | 2010-11-12 | 324.983 | 3,324 | -365 | 0.01% | 1,080,243 |
| 2010-10-25 | 2010-10-21 | 268.250 | 3,689 | -325 | 0.01% | 989,573 |
| 2010-10-21 | 2010-10-19 | 257.766 | 4,014 | -324 | 0.01% | 1,034,674 |
| 2010-10-19 | 2010-10-15 | 249.133 | 4,338 | +324 | 0.01% | 1,080,739 |
| 2010-10-15 | 2010-10-13 | 244.940 | 4,014 | +325 | 0.01% | 983,188 |
| 2010-04-15 | 2010-04-13 | 197.448 | 3,689 | +71 | 0.01% | 728,387 |
| 2010-04-13 | 2010-04-09 | 208.012 | 3,618 | +358 | 0.01% | 752,589 |
| 2010-02-04 | 2010-02-02 | 141.358 | 3,260 | -1,511 | 0.01% | 460,827 |
| 2010-01-19 | 2010-01-15 | 131.800 | 4,771 | +1,511 | 0.01% | 628,817 |
| 2009-12-28 | 2009-12-22 | 114.193 | 3,260 | +79 | 0.01% | 372,269 |
| 2009-06-10 | 2009-06-08 | 75.206 | 3,181 | -3,975 | 0.01% | 239,232 |
| 2009-05-04 | 2009-04-29 | 53.118 | 7,156 | +294 | 0.02% | 380,111 |
| 2009-03-23 | 2009-03-19 | 33.969 | 6,862 | +3,812 | 0.02% | 233,097 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,050 | +91 | 0.01% | 309,598 |
| 2007-06-26 | 2007-06-22 | 155.708 | 2,959 | 0.01% | 460,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy