History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,540,037 | +0 | 0.11% | 42,291,616 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,540,037 | +0 | 0.11% | 42,469,419 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,540,037 | +9,000 | 0.11% | 43,587,035 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,531,037 | +6,000 | 0.11% | 43,027,629 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,525,037 | +10,000 | 0.11% | 42,420,622 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,515,037 | +5,000 | 0.11% | 41,447,810 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,510,037 | +500 | 0.11% | 41,265,008 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,509,537 | -16,500 | 0.11% | 41,733,600 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,526,037 | +1,000 | 0.11% | 42,033,256 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,525,037 | -65,400 | 0.11% | 42,622,625 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,590,437 | -14,000 | 0.11% | 44,918,178 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,604,437 | +18,000 | 0.11% | 45,525,559 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,586,437 | -6,500 | 0.11% | 45,055,733 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,592,937 | +3,000 | 0.11% | 45,298,609 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,589,937 | +1,500 | 0.11% | 45,634,690 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,588,437 | +13,000 | 0.11% | 46,902,478 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,575,437 | -13,500 | 0.11% | 48,443,970 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,588,937 | +1,000 | 0.11% | 49,526,365 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,587,937 | -72,500 | 0.11% | 49,326,079 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,660,437 | -1,500 | 0.11% | 51,293,225 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,661,937 | -17,000 | 0.11% | 51,029,332 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,678,937 | -10,000 | 0.12% | 51,864,220 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,688,937 | -1,000 | 0.12% | 51,762,037 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,689,937 | -1,000 | 0.12% | 51,243,300 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,690,937 | -42,000 | 0.12% | 50,024,519 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,732,937 | -17,500 | 0.12% | 50,450,017 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,750,437 | +14,000 | 0.12% | 49,672,892 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,736,437 | -7,500 | 0.12% | 51,089,279 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,743,937 | +3,000 | 0.12% | 49,665,260 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,740,937 | -40,000 | 0.12% | 49,693,188 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,780,937 | -73,700 | 0.12% | 50,029,057 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,854,637 | +5,500 | 0.12% | 48,243,365 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,849,137 | +17,000 | 0.12% | 48,720,243 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,832,137 | -63,000 | 0.12% | 49,222,541 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,895,137 | -41,000 | 0.12% | 45,656,310 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,936,137 | +2,500 | 0.13% | 43,777,803 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,933,637 | +3,000 | 0.13% | 43,652,519 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,930,637 | -91,500 | 0.13% | 42,787,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 3,022,137 | -10,000 | 0.13% | 42,612,132 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,032,137 | -10,000 | 0.13% | 41,904,133 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,042,137 | -15,000 | 0.13% | 41,829,384 |
| 2025-08-07 | 2025-08-05 | 13.380 | 3,057,137 | +15,000 | 0.13% | 40,904,493 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,042,137 | -24,500 | 0.13% | 40,642,950 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,066,637 | +5,000 | 0.13% | 39,007,623 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,061,637 | -5,000 | 0.13% | 39,311,419 |
| 2025-08-01 | 2025-07-30 | 13.300 | 3,066,637 | +3,000 | 0.13% | 40,786,272 |
| 2025-07-31 | 2025-07-29 | 13.580 | 3,063,637 | -10,000 | 0.13% | 41,604,190 |
| 2025-07-30 | 2025-07-28 | 13.660 | 3,073,637 | +10,000 | 0.13% | 41,985,881 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,063,637 | +5,500 | 0.13% | 42,462,009 |
| 2025-07-28 | 2025-07-24 | 13.820 | 3,058,137 | -29,000 | 0.13% | 42,263,453 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,087,137 | -14,000 | 0.13% | 41,985,063 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,101,137 | -22,000 | 0.13% | 41,245,122 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,123,137 | -5,000 | 0.13% | 41,287,871 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,128,137 | -5,000 | 0.13% | 41,353,971 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,133,137 | +70,000 | 0.14% | 40,730,781 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,063,137 | -10,000 | 0.13% | 40,433,408 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,073,137 | -13,000 | 0.13% | 40,258,095 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,086,137 | -20,000 | 0.13% | 39,440,831 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,106,137 | -9,700 | 0.13% | 39,820,676 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,115,837 | +12,000 | 0.13% | 42,411,388 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,103,837 | +123,098 | 0.13% | 42,183,549 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,980,739 | -14,436 | 0.13% | 39,519,468 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,995,175 | -15,399 | 0.13% | 38,963,951 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,010,574 | -15,880 | 0.13% | 38,413,523 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,026,454 | +6,737 | 0.14% | 38,364,573 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,019,717 | -48,121 | 0.14% | 38,781,194 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,067,838 | -14,436 | 0.14% | 38,761,668 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,082,274 | +4,812 | 0.14% | 37,534,905 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,077,462 | +14,436 | 0.14% | 37,348,400 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,063,026 | +21,077 | 0.14% | 36,982,245 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,041,949 | +14,436 | 0.14% | 38,244,920 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,027,513 | -9,624 | 0.14% | 38,126,338 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,037,137 | -158,221 | 0.14% | 38,373,766 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,195,358 | +86,136 | 0.14% | 39,841,642 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,109,222 | -8,662 | 0.14% | 39,995,289 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,117,884 | -48,120 | 0.14% | 40,560,261 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,166,004 | +33,684 | 0.14% | 41,186,250 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,132,320 | -2,406 | 0.14% | 40,943,336 |
| 2025-06-10 | 2025-06-06 | 12.780 | 3,134,726 | +33,685 | 0.14% | 40,062,787 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,101,041 | -7,700 | 0.14% | 40,341,152 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,108,741 | +4,813 | 0.14% | 39,989,102 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,103,928 | -19,249 | 0.14% | 39,991,693 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,123,177 | +9,624 | 0.14% | 38,746,938 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,113,553 | +9,625 | 0.14% | 39,403,973 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,103,928 | -6,737 | 0.14% | 40,507,715 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,110,665 | -22,136 | 0.14% | 40,466,350 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,132,801 | +11,068 | 0.14% | 38,736,130 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,121,733 | +51,970 | 0.14% | 38,858,769 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,069,763 | -116,933 | 0.14% | 40,444,602 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,186,696 | -9,625 | 0.14% | 40,991,871 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,196,321 | +5,775 | 0.14% | 40,849,991 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,190,546 | +4,812 | 0.14% | 40,975,093 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,185,734 | -4,812 | 0.14% | 40,118,861 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,190,546 | +3,850 | 0.14% | 40,643,579 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,186,696 | +74,587 | 0.14% | 40,395,867 |
| 2025-05-16 | 2025-05-14 | 12.905 | 3,112,109 | -25,985 | 0.14% | 40,161,771 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,138,094 | +8,661 | 0.14% | 39,714,555 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,129,433 | +16,362 | 0.14% | 40,645,468 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,113,071 | +5,774 | 0.14% | 39,139,102 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,107,297 | -53,414 | 0.14% | 39,583,090 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,160,711 | -12,993 | 0.14% | 38,621,450 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,173,704 | -10,105 | 0.14% | 38,648,309 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,183,809 | +9,624 | 0.14% | 36,786,482 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,174,185 | +39,940 | 0.14% | 37,598,762 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,134,245 | +11,549 | 0.14% | 37,972,392 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,122,696 | +4,812 | 0.14% | 37,248,437 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,117,884 | +10,106 | 0.14% | 37,255,831 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,107,778 | +19,248 | 0.14% | 38,039,232 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,088,530 | +25,985 | 0.14% | 37,418,540 |
| 2025-04-23 | 2025-04-17 | 12.469 | 3,062,545 | -481 | 0.14% | 38,185,650 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,063,026 | +3,369 | 0.14% | 37,618,773 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,059,657 | -3,369 | 0.14% | 39,103,382 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,063,026 | +105,866 | 0.14% | 39,019,133 |
| 2025-04-15 | 2025-04-11 | 12.573 | 2,957,160 | +3,850 | 0.13% | 37,178,910 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,953,310 | +5,293 | 0.13% | 36,209,915 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,948,017 | +2,887 | 0.13% | 35,042,289 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,945,130 | +76,031 | 0.13% | 34,946,770 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,869,099 | +76,224 | 0.13% | 33,507,985 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,792,875 | +48,121 | 0.13% | 38,943,993 |
| 2025-04-07 | 2025-04-02 | 14.547 | 2,744,754 | -8,662 | 0.12% | 39,927,114 |
| 2025-04-03 | 2025-04-01 | 14.464 | 2,753,416 | -67,177 | 0.12% | 39,824,243 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,820,593 | -18,286 | 0.13% | 39,858,027 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,838,879 | -91,429 | 0.13% | 42,476,218 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,930,308 | -963 | 0.13% | 44,818,523 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,931,271 | +100,092 | 0.13% | 44,467,764 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,831,179 | -30,316 | 0.13% | 46,302,935 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,861,495 | -19,249 | 0.13% | 45,966,236 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,880,744 | -64,963 | 0.13% | 48,670,036 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,945,707 | -29,354 | 0.13% | 48,176,000 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,975,061 | -14,436 | 0.13% | 48,779,724 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,989,497 | +65,444 | 0.13% | 46,531,430 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,924,053 | -104,711 | 0.13% | 46,241,973 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,028,764 | -239,642 | 0.14% | 47,142,620 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,268,406 | -209,686 | 0.15% | 52,638,579 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,478,092 | -132,814 | 0.16% | 49,727,424 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,610,906 | -241 | 0.16% | 50,050,506 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,611,147 | +103,942 | 0.16% | 49,828,717 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,507,205 | -51,490 | 0.16% | 47,665,632 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,558,695 | +963 | 0.16% | 47,034,263 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,557,732 | +60,151 | 0.16% | 46,651,869 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,497,581 | -57,745 | 0.16% | 46,953,369 |
| 2025-03-04 | 2025-02-28 | 13.383 | 3,555,326 | -8,181 | 0.16% | 47,580,802 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,563,507 | -67,850 | 0.16% | 50,800,524 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,631,357 | +25,985 | 0.16% | 48,221,006 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,605,372 | -4,331 | 0.16% | 47,726,103 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,609,703 | -245,416 | 0.16% | 46,958,289 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,855,119 | +168,423 | 0.17% | 48,788,958 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,686,696 | +195,370 | 0.17% | 46,351,006 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,491,326 | -60,151 | 0.16% | 45,635,993 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,551,477 | -4,812 | 0.16% | 45,610,406 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,556,289 | -161,782 | 0.16% | 46,559,044 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,718,071 | +29,642 | 0.17% | 45,354,694 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,688,429 | -33,011 | 0.17% | 47,062,637 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,721,440 | +301,237 | 0.17% | 46,478,484 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,420,203 | -6,400 | 0.15% | 45,985,681 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,426,603 | +107,213 | 0.15% | 46,356,564 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,319,390 | +30,798 | 0.15% | 42,629,792 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,288,592 | +38,496 | 0.15% | 41,345,841 |
| 2025-02-06 | 2025-02-04 | 13.092 | 3,250,096 | -20,210 | 0.15% | 42,550,356 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,270,306 | -19,826 | 0.15% | 41,795,542 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,290,132 | -3,369 | 0.15% | 43,279,625 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,293,501 | +22,136 | 0.15% | 42,981,731 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,271,365 | -2,887 | 0.15% | 43,440,650 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,274,252 | +4,812 | 0.15% | 43,138,776 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,269,440 | +4,812 | 0.15% | 44,162,453 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,264,628 | +60,632 | 0.15% | 43,826,085 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,203,996 | +12,030 | 0.14% | 43,012,129 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,191,966 | -103,556 | 0.14% | 44,177,277 |
| 2025-01-15 | 2025-01-13 | 13.258 | 3,295,522 | -51,908 | 0.15% | 43,692,948 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,347,430 | -106,828 | 0.15% | 43,615,967 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,454,258 | +122,227 | 0.15% | 45,725,732 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,332,031 | -5,775 | 0.15% | 45,631,097 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,337,806 | -46,196 | 0.15% | 45,085,917 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,384,002 | +9,625 | 0.15% | 48,030,574 |
| 2024-12-30 | 2024-12-24 | 14.443 | 3,374,377 | -32,241 | 0.15% | 48,735,437 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,406,618 | +4,330 | 0.15% | 49,271,880 |
| 2024-12-23 | 2024-12-19 | 14.505 | 3,402,288 | +482 | 0.15% | 49,350,659 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,401,806 | +31,278 | 0.15% | 49,909,211 |
| 2024-12-18 | 2024-12-16 | 14.152 | 3,370,528 | -43,694 | 0.15% | 47,699,246 |
| 2024-12-17 | 2024-12-13 | 14.110 | 3,414,222 | +7,700 | 0.15% | 48,175,695 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,406,522 | -56,282 | 0.15% | 49,341,283 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,462,804 | -28,873 | 0.16% | 49,149,044 |
| 2024-12-11 | 2024-12-09 | 14.193 | 3,491,677 | +74,347 | 0.16% | 49,558,850 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,417,330 | +9,624 | 0.15% | 46,515,177 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,407,706 | -109,716 | 0.15% | 48,083,752 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,517,422 | -152,928 | 0.16% | 47,146,629 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,670,350 | +15,399 | 0.16% | 47,670,966 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,654,951 | -19,248 | 0.16% | 48,990,033 |
| 2024-11-28 | 2024-11-26 | 12.801 | 3,674,199 | +4,812 | 0.16% | 47,033,776 |
| 2024-11-27 | 2024-11-25 | 13.092 | 3,669,387 | +28,872 | 0.16% | 48,039,726 |
| 2024-11-26 | 2024-11-22 | 13.030 | 3,640,515 | +9,624 | 0.16% | 47,434,773 |
| 2024-11-25 | 2024-11-21 | 13.487 | 3,630,891 | +10,106 | 0.16% | 48,969,353 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,620,785 | +11,549 | 0.16% | 49,435,003 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,609,236 | -3,369 | 0.16% | 51,152,412 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,612,605 | +69,294 | 0.16% | 50,524,497 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,543,311 | -1,443 | 0.16% | 49,776,279 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,544,754 | -115,105 | 0.16% | 48,912,588 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,659,859 | +1,443 | 0.16% | 51,337,485 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,658,416 | -68,837 | 0.16% | 51,317,243 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,727,253 | -14,917 | 0.17% | 53,367,217 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,742,170 | -62,557 | 0.17% | 51,869,947 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,804,727 | +117,415 | 0.17% | 52,895,177 |
| 2024-11-08 | 2024-11-06 | 13.528 | 3,687,312 | +22,617 | 0.17% | 49,883,548 |
| 2024-11-07 | 2024-11-05 | 13.882 | 3,664,695 | -88,543 | 0.16% | 50,872,228 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,753,238 | -10,105 | 0.17% | 50,931,415 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,763,343 | +110,678 | 0.17% | 49,269,801 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,652,665 | -38,497 | 0.16% | 46,909,929 |
| 2024-11-01 | 2024-10-30 | 13.362 | 3,691,162 | -73,625 | 0.17% | 49,321,984 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,764,787 | -9,624 | 0.17% | 51,714,023 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,774,411 | +40,421 | 0.17% | 53,101,198 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,733,990 | +9,143 | 0.17% | 55,791,559 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,724,847 | -4,330 | 0.17% | 53,177,955 |
| 2024-10-25 | 2024-10-23 | 14.380 | 3,729,177 | +962 | 0.17% | 53,627,253 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,728,215 | -5,775 | 0.17% | 52,916,134 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,733,990 | +9,625 | 0.17% | 51,368,584 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,724,365 | -4,812 | 0.17% | 53,016,282 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,729,177 | +4,812 | 0.17% | 50,914,892 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,724,365 | +43,790 | 0.17% | 54,099,826 |
| 2024-10-16 | 2024-10-14 | 15.835 | 3,680,575 | -116,309 | 0.16% | 58,282,356 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,796,884 | -21,654 | 0.17% | 61,149,863 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,818,538 | -481 | 0.17% | 59,276,722 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,819,019 | -293,297 | 0.17% | 61,823,806 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,112,316 | +243,011 | 0.18% | 72,382,962 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,869,305 | -59,189 | 0.17% | 64,648,056 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,928,494 | -169,386 | 0.18% | 62,779,650 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,097,880 | -120,494 | 0.18% | 67,445,174 |
| 2024-10-03 | 2024-09-30 | 15.066 | 4,218,374 | +55,473 | 0.19% | 63,554,974 |
| 2024-10-02 | 2024-09-27 | 14.671 | 4,162,901 | +29,835 | 0.19% | 61,075,530 |
| 2024-09-30 | 2024-09-26 | 13.986 | 4,133,066 | -109,715 | 0.19% | 57,803,464 |
| 2024-09-27 | 2024-09-25 | 12.988 | 4,242,781 | -99,129 | 0.19% | 55,105,772 |
| 2024-09-26 | 2024-09-24 | 12.656 | 4,341,910 | -42,828 | 0.19% | 54,949,604 |
| 2024-09-25 | 2024-09-23 | 12.385 | 4,384,738 | +3,369 | 0.20% | 54,307,069 |
| 2024-09-24 | 2024-09-20 | 12.344 | 4,381,369 | +3,849 | 0.20% | 54,083,244 |
| 2024-09-23 | 2024-09-19 | 12.240 | 4,377,520 | +49,084 | 0.20% | 53,580,886 |
| 2024-09-20 | 2024-09-17 | 11.575 | 4,328,436 | -52,933 | 0.19% | 50,101,722 |
| 2024-09-19 | 2024-09-16 | 11.513 | 4,381,369 | -57,553 | 0.20% | 50,441,275 |
| 2024-09-17 | 2024-09-13 | 11.450 | 4,438,922 | +4,812 | 0.20% | 50,827,128 |
| 2024-09-11 | 2024-09-09 | 11.617 | 4,434,110 | -74,106 | 0.20% | 51,509,191 |
| 2024-09-10 | 2024-09-05 | 11.908 | 4,508,216 | +4,812 | 0.20% | 53,681,643 |
| 2024-09-09 | 2024-09-04 | 11.720 | 4,503,404 | +170,348 | 0.20% | 52,782,076 |
| 2024-09-04 | 2024-09-02 | 11.076 | 4,333,056 | +64,482 | 0.19% | 47,994,113 |
| 2024-09-03 | 2024-08-30 | 11.658 | 4,268,574 | -113,565 | 0.19% | 49,763,639 |
| 2024-08-30 | 2024-08-28 | 10.765 | 4,382,139 | +2,887 | 0.20% | 47,171,791 |
| 2024-08-29 | 2024-08-27 | 11.097 | 4,379,252 | +3,850 | 0.20% | 48,596,798 |
| 2024-08-23 | 2024-08-21 | 10.972 | 4,375,402 | -9,143 | 0.20% | 48,008,523 |
| 2024-08-22 | 2024-08-20 | 10.868 | 4,384,545 | +4,812 | 0.20% | 47,653,267 |
| 2024-08-21 | 2024-08-19 | 10.952 | 4,379,733 | -4,812 | 0.20% | 47,965,029 |
| 2024-08-20 | 2024-08-16 | 10.889 | 4,384,545 | +4,331 | 0.20% | 47,744,382 |
| 2024-08-19 | 2024-08-15 | 10.702 | 4,380,214 | -2,407 | 0.20% | 46,877,994 |
| 2024-08-16 | 2024-08-14 | 10.578 | 4,382,621 | -77,185 | 0.20% | 46,357,302 |
| 2024-08-12 | 2024-08-08 | 10.380 | 4,459,806 | +19,729 | 0.20% | 46,293,276 |
| 2024-08-09 | 2024-08-07 | 10.536 | 4,440,077 | -4,812 | 0.20% | 46,780,506 |
| 2024-08-08 | 2024-08-06 | 10.183 | 4,444,889 | +38,497 | 0.20% | 45,260,928 |
| 2024-08-07 | 2024-08-05 | 10.411 | 4,406,392 | +32,722 | 0.20% | 45,876,187 |
| 2024-08-06 | 2024-08-02 | 10.744 | 4,373,670 | +8,662 | 0.20% | 46,989,737 |
| 2024-08-05 | 2024-08-01 | 11.243 | 4,365,008 | +962 | 0.20% | 49,073,696 |
| 2024-08-02 | 2024-07-31 | 11.097 | 4,364,046 | +963 | 0.20% | 48,428,056 |
| 2024-08-01 | 2024-07-30 | 10.848 | 4,363,083 | +12,992 | 0.20% | 47,329,339 |
| 2024-07-31 | 2024-07-29 | 11.139 | 4,350,091 | +14,436 | 0.19% | 48,453,995 |
| 2024-07-29 | 2024-07-25 | 11.471 | 4,335,655 | -6,736 | 0.19% | 49,734,786 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,342,391 | +4,812 | 0.19% | 50,624,208 |
| 2024-07-24 | 2024-07-22 | 12.489 | 4,337,579 | -482 | 0.19% | 54,173,679 |
| 2024-07-23 | 2024-07-19 | 12.489 | 4,338,061 | -1,924 | 0.19% | 54,179,699 |
| 2024-07-22 | 2024-07-18 | 12.344 | 4,339,985 | -18,286 | 0.19% | 53,572,404 |
| 2024-07-18 | 2024-07-16 | 12.552 | 4,358,271 | +4,812 | 0.20% | 54,703,817 |
| 2024-07-17 | 2024-07-15 | 12.676 | 4,353,459 | -66,503 | 0.20% | 55,186,233 |
| 2024-07-16 | 2024-07-12 | 12.967 | 4,419,962 | -4,812 | 0.20% | 57,315,170 |
| 2024-07-15 | 2024-07-11 | 12.801 | 4,424,774 | +17,804 | 0.20% | 56,641,959 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,406,970 | +146,288 | 0.20% | 58,062,511 |
| 2024-07-10 | 2024-07-08 | 12.385 | 4,260,682 | -10,587 | 0.19% | 52,770,577 |
| 2024-07-09 | 2024-07-05 | 12.261 | 4,271,269 | +28,392 | 0.19% | 52,369,134 |
| 2024-07-08 | 2024-07-04 | 12.365 | 4,242,877 | +92,392 | 0.19% | 52,461,882 |
| 2024-07-05 | 2024-07-03 | 12.240 | 4,150,485 | -20,211 | 0.19% | 50,801,976 |
| 2024-07-04 | 2024-07-02 | 12.219 | 4,170,696 | +22,617 | 0.19% | 50,962,687 |
| 2024-07-03 | 2024-06-28 | 12.510 | 4,148,079 | -9,625 | 0.19% | 51,893,142 |
| 2024-07-02 | 2024-06-27 | 12.676 | 4,157,704 | +81,325 | 0.19% | 52,704,763 |
| 2024-06-27 | 2024-06-25 | 12.947 | 4,076,379 | -84,212 | 0.18% | 52,775,099 |
| 2024-06-25 | 2024-06-21 | 12.531 | 4,160,591 | -48,121 | 0.19% | 52,136,131 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,208,712 | -3,368 | 0.19% | 53,001,516 |
| 2024-06-20 | 2024-06-18 | 12.011 | 4,212,080 | +9,624 | 0.19% | 50,593,055 |
| 2024-06-19 | 2024-06-17 | 11.741 | 4,202,456 | -14,917 | 0.19% | 49,342,151 |
| 2024-06-18 | 2024-06-14 | 11.679 | 4,217,373 | -100,573 | 0.19% | 49,254,372 |
| 2024-06-17 | 2024-06-13 | 11.575 | 4,317,946 | +43,790 | 0.19% | 49,980,300 |
| 2024-06-13 | 2024-06-11 | 11.949 | 4,274,156 | -56,301 | 0.19% | 51,072,213 |
| 2024-06-12 | 2024-06-07 | 12.115 | 4,330,457 | +18,285 | 0.19% | 52,464,887 |
| 2024-06-11 | 2024-06-06 | 12.614 | 4,312,172 | -6,255 | 0.19% | 54,394,029 |
| 2024-06-07 | 2024-06-05 | 12.822 | 4,318,427 | -39,459 | 0.19% | 55,370,342 |
| 2024-06-06 | 2024-06-04 | 12.656 | 4,357,886 | +962 | 0.20% | 55,151,790 |
| 2024-06-04 | 2024-05-31 | 14.006 | 4,356,924 | -19,248 | 0.20% | 61,024,796 |
| 2024-05-30 | 2024-05-28 | 13.965 | 4,376,172 | +81,805 | 0.20% | 61,112,509 |
| 2024-05-29 | 2024-05-27 | 14.794 | 4,294,367 | -204,995 | 0.19% | 63,531,468 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,499,362 | +146,317 | 0.20% | 65,989,538 |
| 2024-05-27 | 2024-05-23 | 14.858 | 4,353,045 | -42,280 | 0.20% | 64,677,543 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,395,325 | +18,791 | 0.20% | 66,241,351 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,376,534 | -8,456 | 0.20% | 66,237,638 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,384,990 | -55,434 | 0.20% | 68,419,125 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,440,424 | -11,745 | 0.20% | 70,607,360 |
| 2024-05-20 | 2024-05-16 | 15.560 | 4,452,169 | -30,594 | 0.20% | 69,277,778 |
| 2024-05-17 | 2024-05-14 | 15.135 | 4,482,763 | +13,718 | 0.21% | 67,845,385 |
| 2024-05-16 | 2024-05-13 | 14.092 | 4,469,045 | -188,852 | 0.21% | 62,976,374 |
| 2024-05-14 | 2024-05-10 | 13.304 | 4,657,897 | +4,228 | 0.21% | 61,969,049 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,653,669 | -12,214 | 0.21% | 61,318,436 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,665,883 | -15,033 | 0.21% | 58,599,079 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,680,916 | +52,615 | 0.21% | 60,382,126 |
| 2024-05-08 | 2024-05-06 | 12.665 | 4,628,301 | -47,918 | 0.21% | 58,619,687 |
| 2024-05-07 | 2024-05-03 | 12.708 | 4,676,219 | -939 | 0.21% | 59,425,672 |
| 2024-05-06 | 2024-05-02 | 12.729 | 4,677,158 | +2,819 | 0.21% | 59,537,166 |
| 2024-05-03 | 2024-04-30 | 12.708 | 4,674,339 | +2,818 | 0.21% | 59,401,781 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,671,521 | -21,140 | 0.21% | 58,172,684 |
| 2024-04-30 | 2024-04-26 | 12.346 | 4,692,661 | -29,126 | 0.22% | 57,936,480 |
| 2024-04-29 | 2024-04-25 | 12.580 | 4,721,787 | -23,489 | 0.22% | 59,401,690 |
| 2024-04-26 | 2024-04-24 | 11.942 | 4,745,276 | -98,184 | 0.22% | 56,666,876 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,843,460 | -15,503 | 0.22% | 55,571,154 |
| 2024-04-24 | 2024-04-22 | 11.005 | 4,858,963 | +199,187 | 0.22% | 53,473,556 |
| 2024-04-23 | 2024-04-19 | 11.729 | 4,659,776 | -30,714 | 0.21% | 54,653,952 |
| 2024-04-22 | 2024-04-18 | 11.835 | 4,690,490 | +31,005 | 0.22% | 55,513,414 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,659,485 | +175,219 | 0.21% | 54,749,723 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,484,266 | +187,442 | 0.21% | 52,309,053 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,296,824 | -46,414 | 0.20% | 52,592,079 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,343,238 | +1,879 | 0.20% | 52,605,460 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,341,359 | -1,879 | 0.20% | 53,691,652 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,343,238 | -52,615 | 0.20% | 53,252,628 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,395,853 | -144,693 | 0.20% | 49,780,554 |
| 2024-04-10 | 2024-04-08 | 10.420 | 4,540,546 | -26,308 | 0.21% | 47,311,390 |
| 2024-04-09 | 2024-04-05 | 9.760 | 4,566,854 | -18,791 | 0.21% | 44,571,926 |
| 2024-04-08 | 2024-04-03 | 9.877 | 4,585,645 | +3,758 | 0.21% | 45,292,192 |
| 2024-04-05 | 2024-04-02 | 9.941 | 4,581,887 | -105,230 | 0.21% | 45,547,672 |
| 2024-04-03 | 2024-03-28 | 9.260 | 4,687,117 | +463,203 | 0.22% | 43,401,025 |
| 2024-04-02 | 2024-03-27 | 9.249 | 4,223,914 | -7,516 | 0.19% | 39,066,975 |
| 2024-03-28 | 2024-03-26 | 9.270 | 4,231,430 | +16,912 | 0.19% | 39,226,562 |
| 2024-03-27 | 2024-03-25 | 9.249 | 4,214,518 | -742,254 | 0.19% | 38,980,071 |
| 2024-03-26 | 2024-03-22 | 9.547 | 4,956,772 | +46,979 | 0.23% | 47,322,352 |
| 2024-03-25 | 2024-03-21 | 9.802 | 4,909,793 | +4,697 | 0.23% | 48,127,993 |
| 2024-03-22 | 2024-03-20 | 9.728 | 4,905,096 | -4,697 | 0.23% | 47,716,507 |
| 2024-03-21 | 2024-03-19 | 9.792 | 4,909,793 | +18,791 | 0.23% | 48,075,736 |
| 2024-03-20 | 2024-03-18 | 10.069 | 4,891,002 | -15,033 | 0.22% | 49,245,201 |
| 2024-03-19 | 2024-03-15 | 9.983 | 4,906,035 | +18,321 | 0.23% | 48,978,831 |
| 2024-03-18 | 2024-03-14 | 10.111 | 4,887,714 | -7,516 | 0.22% | 49,420,180 |
| 2024-03-14 | 2024-03-12 | 9.898 | 4,895,230 | +57,313 | 0.22% | 48,454,151 |
| 2024-03-13 | 2024-03-11 | 9.781 | 4,837,917 | -6,577 | 0.22% | 47,320,449 |
| 2024-03-12 | 2024-03-08 | 9.483 | 4,844,494 | -12,214 | 0.22% | 45,941,065 |
| 2024-03-11 | 2024-03-07 | 9.249 | 4,856,708 | +9,395 | 0.22% | 44,919,685 |
| 2024-03-08 | 2024-03-06 | 9.473 | 4,847,313 | -46,978 | 0.22% | 45,916,207 |
| 2024-03-07 | 2024-03-05 | 9.217 | 4,894,291 | +21,610 | 0.22% | 45,111,017 |
| 2024-03-06 | 2024-03-04 | 9.302 | 4,872,681 | +12,215 | 0.22% | 45,326,726 |
| 2024-03-05 | 2024-03-01 | 9.526 | 4,860,466 | -48,858 | 0.22% | 46,299,455 |
| 2024-03-04 | 2024-02-29 | 9.430 | 4,909,324 | -59,192 | 0.23% | 46,294,602 |
| 2024-03-01 | 2024-02-28 | 9.121 | 4,968,516 | +28,187 | 0.23% | 45,319,223 |
| 2024-02-29 | 2024-02-27 | 9.526 | 4,940,329 | -6,577 | 0.23% | 47,060,208 |
| 2024-02-28 | 2024-02-26 | 9.153 | 4,946,906 | -2,819 | 0.23% | 45,280,065 |
| 2024-02-27 | 2024-02-23 | 8.994 | 4,949,725 | +43,220 | 0.23% | 44,515,650 |
| 2024-02-26 | 2024-02-22 | 9.143 | 4,906,505 | -45,569 | 0.23% | 44,858,045 |
| 2024-02-23 | 2024-02-21 | 9.100 | 4,952,074 | -35,703 | 0.23% | 45,063,838 |
| 2024-02-22 | 2024-02-20 | 8.727 | 4,987,777 | +23,959 | 0.23% | 43,530,717 |
| 2024-02-21 | 2024-02-19 | 8.962 | 4,963,818 | +26,777 | 0.23% | 44,483,902 |
| 2024-02-20 | 2024-02-16 | 9.377 | 4,937,041 | -34,763 | 0.23% | 46,293,240 |
| 2024-02-19 | 2024-02-15 | 9.025 | 4,971,804 | -940 | 0.23% | 44,872,967 |
| 2024-02-16 | 2024-02-14 | 8.951 | 4,972,744 | -2,349 | 0.23% | 44,510,967 |
| 2024-02-15 | 2024-02-09 | 8.759 | 4,975,093 | -9,396 | 0.23% | 43,578,871 |
| 2024-02-07 | 2024-02-05 | 8.174 | 4,984,489 | +470 | 0.23% | 40,743,356 |
| 2024-02-06 | 2024-02-02 | 8.259 | 4,984,019 | -29,596 | 0.23% | 41,163,884 |
| 2024-02-05 | 2024-02-01 | 8.249 | 5,013,615 | -18,791 | 0.23% | 41,354,961 |
| 2024-02-02 | 2024-01-31 | 8.185 | 5,032,406 | +7,047 | 0.23% | 41,188,592 |
| 2024-02-01 | 2024-01-30 | 8.483 | 5,025,359 | +18,321 | 0.23% | 42,628,529 |
| 2024-01-31 | 2024-01-29 | 8.600 | 5,007,038 | +27,717 | 0.23% | 43,059,322 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,979,321 | +23,019 | 0.23% | 43,509,913 |
| 2024-01-29 | 2024-01-25 | 9.047 | 4,956,302 | -939 | 0.23% | 44,838,556 |
| 2024-01-26 | 2024-01-24 | 9.089 | 4,957,241 | +23,019 | 0.23% | 45,058,096 |
| 2024-01-25 | 2024-01-23 | 9.473 | 4,934,222 | -17,382 | 0.23% | 46,739,453 |
| 2024-01-24 | 2024-01-22 | 9.345 | 4,951,604 | +12,214 | 0.23% | 46,271,689 |
| 2024-01-19 | 2024-01-17 | 9.579 | 4,939,390 | +23,020 | 0.23% | 47,314,120 |
| 2024-01-17 | 2024-01-15 | 10.058 | 4,916,370 | -6,577 | 0.23% | 49,448,293 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,922,947 | -3,289 | 0.23% | 49,881,217 |
| 2024-01-15 | 2024-01-11 | 10.037 | 4,926,236 | -37,582 | 0.23% | 49,442,662 |
| 2024-01-10 | 2024-01-08 | 9.579 | 4,963,818 | -30,066 | 0.23% | 47,548,114 |
| 2024-01-08 | 2024-01-04 | 10.100 | 4,993,884 | -16,442 | 0.23% | 50,440,525 |
| 2024-01-05 | 2024-01-03 | 10.111 | 5,010,326 | -42,751 | 0.23% | 50,659,923 |
| 2024-01-03 | 2023-12-29 | 10.792 | 5,053,077 | +470 | 0.23% | 54,534,182 |
| 2024-01-02 | 2023-12-28 | 10.877 | 5,052,607 | -23,019 | 0.23% | 54,959,320 |
| 2023-12-29 | 2023-12-27 | 10.409 | 5,075,626 | +92,077 | 0.23% | 52,832,773 |
| 2023-12-28 | 2023-12-22 | 10.335 | 4,983,549 | -4,698 | 0.23% | 51,503,044 |
| 2023-12-27 | 2023-12-21 | 10.430 | 4,988,247 | +11,745 | 0.23% | 52,029,417 |
| 2023-12-22 | 2023-12-20 | 10.526 | 4,976,502 | +1,409 | 0.23% | 52,383,608 |
| 2023-12-21 | 2023-12-19 | 10.590 | 4,975,093 | +18,321 | 0.23% | 52,686,484 |
| 2023-12-19 | 2023-12-15 | 11.005 | 4,956,772 | +3,289 | 0.23% | 54,549,958 |
| 2023-12-15 | 2023-12-13 | 10.941 | 4,953,483 | -78,923 | 0.23% | 54,197,434 |
| 2023-12-13 | 2023-12-11 | 10.963 | 5,032,406 | -104,291 | 0.23% | 55,168,075 |
| 2023-12-08 | 2023-12-06 | 10.941 | 5,136,697 | +7,516 | 0.24% | 56,202,030 |
| 2023-12-07 | 2023-12-05 | 10.835 | 5,129,181 | +19,261 | 0.24% | 55,573,883 |
| 2023-12-06 | 2023-12-04 | 11.133 | 5,109,920 | -87,849 | 0.23% | 56,888,007 |
| 2023-12-05 | 2023-12-01 | 11.686 | 5,197,769 | +7,517 | 0.24% | 60,742,722 |
| 2023-12-04 | 2023-11-30 | 11.984 | 5,190,252 | -63,421 | 0.24% | 62,201,631 |
| 2023-12-01 | 2023-11-29 | 12.240 | 5,253,673 | +15,973 | 0.24% | 64,303,678 |
| 2023-11-30 | 2023-11-28 | 12.580 | 5,237,700 | -1,879 | 0.24% | 65,892,052 |
| 2023-11-29 | 2023-11-27 | 12.474 | 5,239,579 | +11,274 | 0.24% | 65,358,028 |
| 2023-11-28 | 2023-11-24 | 12.772 | 5,228,305 | -25,368 | 0.24% | 66,775,492 |
| 2023-11-27 | 2023-11-23 | 12.751 | 5,253,673 | +70,937 | 0.24% | 66,987,658 |
| 2023-11-24 | 2023-11-22 | 12.367 | 5,182,736 | -2,819 | 0.24% | 64,097,361 |
| 2023-11-23 | 2023-11-21 | 12.516 | 5,185,555 | +4,228 | 0.24% | 64,904,903 |
| 2023-11-22 | 2023-11-20 | 12.751 | 5,181,327 | -105,700 | 0.24% | 66,065,200 |
| 2023-11-21 | 2023-11-17 | 12.325 | 5,287,027 | -2,819 | 0.24% | 65,162,093 |
| 2023-11-20 | 2023-11-16 | 12.240 | 5,289,846 | -2,819 | 0.24% | 64,746,427 |
| 2023-11-17 | 2023-11-15 | 12.133 | 5,292,665 | +3,759 | 0.24% | 64,217,618 |
| 2023-11-16 | 2023-11-14 | 11.899 | 5,288,906 | -7,987 | 0.24% | 62,933,602 |
| 2023-11-15 | 2023-11-13 | 11.601 | 5,296,893 | +38,053 | 0.24% | 61,450,106 |
| 2023-11-14 | 2023-11-10 | 11.857 | 5,258,840 | +11,274 | 0.24% | 62,351,956 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,247,566 | +5,638 | 0.24% | 65,122,550 |
| 2023-11-10 | 2023-11-08 | 12.431 | 5,241,928 | +32,884 | 0.24% | 65,164,164 |
| 2023-11-09 | 2023-11-07 | 12.772 | 5,209,044 | -3,288 | 0.24% | 66,529,492 |
| 2023-11-08 | 2023-11-06 | 12.729 | 5,212,332 | -195,899 | 0.24% | 66,349,581 |
| 2023-11-07 | 2023-11-03 | 12.218 | 5,408,231 | +7,987 | 0.25% | 66,080,308 |
| 2023-11-06 | 2023-11-02 | 12.410 | 5,400,244 | -12,684 | 0.25% | 67,017,291 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,412,928 | -59,193 | 0.25% | 65,561,586 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,472,121 | +18,322 | 0.25% | 63,599,436 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,453,799 | -253,212 | 0.25% | 67,217,541 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,707,011 | -69,528 | 0.26% | 65,722,020 |
| 2023-10-30 | 2023-10-26 | 11.601 | 5,776,539 | -26,777 | 0.27% | 67,014,556 |
| 2023-10-27 | 2023-10-25 | 11.431 | 5,803,316 | -8,456 | 0.27% | 66,336,940 |
| 2023-10-26 | 2023-10-24 | 11.026 | 5,811,772 | -197,308 | 0.27% | 64,083,063 |
| 2023-10-25 | 2023-10-20 | 10.665 | 6,009,080 | -9,396 | 0.28% | 64,084,152 |
| 2023-10-24 | 2023-10-19 | 10.856 | 6,018,476 | +9,396 | 0.28% | 65,337,369 |
| 2023-10-20 | 2023-10-18 | 11.218 | 6,009,080 | -135,767 | 0.28% | 67,409,877 |
| 2023-10-19 | 2023-10-17 | 10.984 | 6,144,847 | -66,708 | 0.28% | 67,494,084 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,211,555 | -28,187 | 0.29% | 66,772,347 |
| 2023-10-17 | 2023-10-13 | 10.313 | 6,239,742 | -1,879 | 0.29% | 64,352,489 |
| 2023-10-16 | 2023-10-12 | 10.356 | 6,241,621 | -108,520 | 0.29% | 64,637,592 |
| 2023-10-13 | 2023-10-11 | 9.579 | 6,350,141 | +9,396 | 0.29% | 60,827,619 |
| 2023-10-12 | 2023-10-10 | 9.579 | 6,340,745 | -15,033 | 0.29% | 60,737,615 |
| 2023-10-11 | 2023-10-09 | 9.366 | 6,355,778 | +6,577 | 0.29% | 59,528,690 |
| 2023-10-06 | 2023-10-04 | 9.345 | 6,349,201 | -230,193 | 0.29% | 59,331,937 |
| 2023-10-05 | 2023-10-03 | 9.409 | 6,579,394 | -42,750 | 0.30% | 61,903,199 |
| 2023-10-03 | 2023-09-28 | 9.813 | 6,622,144 | -93,956 | 0.30% | 64,983,706 |
| 2023-09-29 | 2023-09-27 | 9.888 | 6,716,100 | -111,808 | 0.31% | 66,406,074 |
| 2023-09-28 | 2023-09-26 | 9.898 | 6,827,908 | -18,791 | 0.31% | 67,584,257 |
| 2023-09-27 | 2023-09-25 | 9.994 | 6,846,699 | +5,168 | 0.31% | 68,426,096 |
| 2023-09-26 | 2023-09-22 | 10.228 | 6,841,531 | -23,959 | 0.31% | 69,976,404 |
| 2023-09-25 | 2023-09-21 | 9.771 | 6,865,490 | +7,047 | 0.32% | 67,079,398 |
| 2023-09-22 | 2023-09-20 | 9.898 | 6,858,443 | +5,637 | 0.31% | 67,886,500 |
| 2023-09-21 | 2023-09-19 | 10.079 | 6,852,806 | +28,187 | 0.31% | 69,070,620 |
| 2023-09-20 | 2023-09-18 | 10.313 | 6,824,619 | +90,668 | 0.31% | 70,384,515 |
| 2023-09-19 | 2023-09-15 | 10.207 | 6,733,951 | -9,396 | 0.31% | 68,732,714 |
| 2023-09-15 | 2023-09-13 | 10.356 | 6,743,347 | -22,550 | 0.31% | 69,833,416 |
| 2023-09-14 | 2023-09-12 | 10.473 | 6,765,897 | -41,810 | 0.31% | 70,859,065 |
| 2023-09-13 | 2023-09-11 | 10.196 | 6,807,707 | +7,047 | 0.31% | 69,413,078 |
| 2023-09-12 | 2023-09-07 | 9.973 | 6,800,660 | +98,654 | 0.31% | 67,821,219 |
| 2023-09-11 | 2023-09-06 | 10.239 | 6,702,006 | -8,456 | 0.31% | 68,620,649 |
| 2023-09-07 | 2023-09-05 | 10.037 | 6,710,462 | -9,396 | 0.31% | 67,350,225 |
| 2023-09-06 | 2023-09-04 | 10.079 | 6,719,858 | -68,118 | 0.31% | 67,730,614 |
| 2023-09-05 | 2023-08-31 | 9.898 | 6,787,976 | +2,818 | 0.31% | 67,189,001 |
| 2023-09-04 | 2023-08-30 | 10.228 | 6,785,158 | +42,750 | 0.31% | 69,399,811 |
| 2023-08-31 | 2023-08-29 | 10.239 | 6,742,408 | -24,898 | 0.31% | 69,034,318 |
| 2023-08-30 | 2023-08-28 | 9.920 | 6,767,306 | +7,047 | 0.31% | 67,128,457 |
| 2023-08-29 | 2023-08-25 | 9.920 | 6,760,259 | -9,396 | 0.31% | 67,058,554 |
| 2023-08-28 | 2023-08-24 | 9.898 | 6,769,655 | +7,047 | 0.31% | 67,007,655 |
| 2023-08-25 | 2023-08-23 | 9.579 | 6,762,608 | -46,978 | 0.31% | 64,778,615 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,809,586 | -11,275 | 0.31% | 66,605,663 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,820,861 | +18,791 | 0.31% | 65,989,983 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,802,070 | +28,187 | 0.31% | 67,400,903 |
| 2023-08-21 | 2023-08-17 | 10.218 | 6,773,883 | +1,410 | 0.31% | 69,212,392 |
| 2023-08-18 | 2023-08-16 | 10.047 | 6,772,473 | -23,490 | 0.31% | 68,044,686 |
| 2023-08-17 | 2023-08-15 | 10.164 | 6,795,963 | +14,094 | 0.31% | 69,076,339 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,781,869 | +6,765 | 0.31% | 69,510,533 |
| 2023-08-15 | 2023-08-11 | 10.494 | 6,775,104 | +27,247 | 0.31% | 71,099,708 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,747,857 | +69,528 | 0.31% | 72,681,071 |
| 2023-08-11 | 2023-08-09 | 10.856 | 6,678,329 | -13,624 | 0.31% | 72,500,820 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,691,953 | -9,396 | 0.31% | 72,363,827 |
| 2023-08-09 | 2023-08-07 | 11.154 | 6,701,349 | +75,165 | 0.31% | 74,747,807 |
| 2023-08-08 | 2023-08-04 | 11.239 | 6,626,184 | -939 | 0.30% | 74,473,600 |
| 2023-08-07 | 2023-08-03 | 11.197 | 6,627,123 | -65,770 | 0.30% | 74,202,016 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,692,893 | -939 | 0.31% | 75,793,235 |
| 2023-08-03 | 2023-08-01 | 11.197 | 6,693,832 | -20,671 | 0.31% | 74,948,938 |
| 2023-08-02 | 2023-07-31 | 11.239 | 6,714,503 | -56,373 | 0.31% | 75,466,242 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,770,876 | -15,973 | 0.31% | 74,946,807 |
| 2023-07-31 | 2023-07-27 | 10.665 | 6,786,849 | -53,555 | 0.31% | 72,378,711 |
| 2023-07-28 | 2023-07-26 | 10.143 | 6,840,404 | +24,429 | 0.31% | 69,382,443 |
| 2023-07-27 | 2023-07-25 | 10.547 | 6,815,975 | -32,415 | 0.31% | 71,891,340 |
| 2023-07-26 | 2023-07-24 | 9.983 | 6,848,390 | +9,396 | 0.31% | 68,370,107 |
| 2023-07-25 | 2023-07-21 | 10.196 | 6,838,994 | -1,880 | 0.31% | 69,732,088 |
| 2023-07-24 | 2023-07-20 | 10.175 | 6,840,874 | -51,675 | 0.31% | 69,605,638 |
| 2023-07-21 | 2023-07-19 | 10.090 | 6,892,549 | +2,349 | 0.32% | 69,544,555 |
| 2023-07-20 | 2023-07-18 | 10.079 | 6,890,200 | -27,718 | 0.32% | 69,447,520 |
| 2023-07-19 | 2023-07-14 | 9.845 | 6,917,918 | +37,113 | 0.32% | 68,107,051 |
| 2023-07-18 | 2023-07-13 | 10.175 | 6,880,805 | -46,508 | 0.32% | 70,011,935 |
| 2023-07-14 | 2023-07-12 | 10.143 | 6,927,313 | -9,396 | 0.32% | 70,263,964 |
| 2023-07-13 | 2023-07-11 | 10.122 | 6,936,709 | -21,610 | 0.32% | 70,211,609 |
| 2023-07-12 | 2023-07-10 | 9.888 | 6,958,319 | +4,698 | 0.32% | 68,801,037 |
| 2023-07-11 | 2023-07-07 | 9.781 | 6,953,621 | +28,187 | 0.32% | 68,014,493 |
| 2023-07-10 | 2023-07-06 | 10.015 | 6,925,434 | +10,805 | 0.32% | 69,360,394 |
| 2023-07-07 | 2023-07-05 | 10.047 | 6,914,629 | +1,879 | 0.32% | 69,472,962 |
| 2023-07-06 | 2023-07-04 | 10.249 | 6,912,750 | -1,879 | 0.32% | 70,851,993 |
| 2023-07-05 | 2023-07-03 | 10.260 | 6,914,629 | -106,640 | 0.32% | 70,944,846 |
| 2023-07-04 | 2023-06-30 | 9.547 | 7,021,269 | -11,745 | 0.32% | 67,032,126 |
| 2023-07-03 | 2023-06-29 | 9.111 | 7,033,014 | -6,577 | 0.32% | 64,075,231 |
| 2023-06-30 | 2023-06-28 | 9.761 | 7,039,591 | +2,819 | 0.32% | 68,714,795 |
| 2023-06-29 | 2023-06-27 | 9.750 | 7,036,772 | +262,723 | 0.32% | 68,609,490 |
| 2023-06-28 | 2023-06-26 | 9.584 | 6,774,049 | +9,951 | 0.32% | 64,924,641 |
| 2023-06-27 | 2023-06-23 | 9.573 | 6,764,098 | +1,809 | 0.32% | 64,754,493 |
| 2023-06-26 | 2023-06-21 | 9.717 | 6,762,289 | +4,523 | 0.32% | 65,708,980 |
| 2023-06-23 | 2023-06-20 | 9.938 | 6,757,766 | +4,071 | 0.32% | 67,159,115 |
| 2023-06-21 | 2023-06-19 | 10.137 | 6,753,695 | -4,523 | 0.32% | 68,462,524 |
| 2023-06-20 | 2023-06-16 | 10.203 | 6,758,218 | -211,677 | 0.32% | 68,956,629 |
| 2023-06-19 | 2023-06-15 | 10.148 | 6,969,895 | -13,569 | 0.33% | 70,731,202 |
| 2023-06-16 | 2023-06-14 | 9.927 | 6,983,464 | -23,520 | 0.33% | 69,324,917 |
| 2023-06-15 | 2023-06-13 | 9.794 | 7,006,984 | +9,499 | 0.33% | 68,628,889 |
| 2023-06-14 | 2023-06-12 | 9.728 | 6,997,485 | -109,005 | 0.33% | 68,071,727 |
| 2023-06-13 | 2023-06-09 | 9.518 | 7,106,490 | +111,266 | 0.34% | 67,639,506 |
| 2023-06-12 | 2023-06-08 | 9.617 | 6,995,224 | +14,021 | 0.33% | 67,276,440 |
| 2023-06-09 | 2023-06-07 | 9.761 | 6,981,203 | -20,353 | 0.33% | 68,144,858 |
| 2023-06-08 | 2023-06-06 | 9.374 | 7,001,556 | -91,817 | 0.33% | 65,634,555 |
| 2023-06-07 | 2023-06-05 | 9.009 | 7,093,373 | +95,888 | 0.34% | 63,907,603 |
| 2023-06-06 | 2023-06-02 | 9.286 | 6,997,485 | -175,887 | 0.33% | 64,977,558 |
| 2023-06-05 | 2023-06-01 | 8.722 | 7,173,372 | +21,711 | 0.34% | 62,566,589 |
| 2023-06-02 | 2023-05-31 | 8.888 | 7,151,661 | +18,996 | 0.34% | 63,563,103 |
| 2023-06-01 | 2023-05-30 | 8.998 | 7,132,665 | +2,714 | 0.34% | 64,182,755 |
| 2023-05-31 | 2023-05-29 | 8.866 | 7,129,951 | -56,085 | 0.34% | 63,212,510 |
| 2023-05-30 | 2023-05-25 | 9.253 | 7,186,036 | +16,283 | 0.34% | 66,490,098 |
| 2023-05-29 | 2023-05-24 | 9.982 | 7,169,753 | +53,371 | 0.34% | 71,570,503 |
| 2023-05-25 | 2023-05-23 | 10.192 | 7,116,382 | +18,997 | 0.34% | 72,532,442 |
| 2023-05-24 | 2023-05-22 | 10.325 | 7,097,385 | +452 | 0.34% | 73,280,321 |
| 2023-05-23 | 2023-05-19 | 10.237 | 7,096,933 | -9,498 | 0.34% | 72,648,026 |
| 2023-05-22 | 2023-05-18 | 10.579 | 7,106,431 | +9,046 | 0.34% | 75,180,568 |
| 2023-05-19 | 2023-05-17 | 10.524 | 7,097,385 | +9,046 | 0.34% | 74,692,576 |
| 2023-05-18 | 2023-05-16 | 10.756 | 7,088,339 | +9,950 | 0.34% | 76,242,906 |
| 2023-05-17 | 2023-05-15 | 11.032 | 7,078,389 | -18,996 | 0.34% | 78,092,098 |
| 2023-05-16 | 2023-05-12 | 10.833 | 7,097,385 | +13,569 | 0.34% | 76,889,416 |
| 2023-05-15 | 2023-05-11 | 11.187 | 7,083,816 | -57,895 | 0.34% | 79,248,292 |
| 2023-05-12 | 2023-05-10 | 11.021 | 7,141,711 | -260,525 | 0.34% | 78,711,747 |
| 2023-05-11 | 2023-05-09 | 10.391 | 7,402,236 | -4,071 | 0.35% | 76,918,872 |
| 2023-05-10 | 2023-05-08 | 10.380 | 7,406,307 | +188,157 | 0.35% | 76,879,301 |
| 2023-05-09 | 2023-05-05 | 10.115 | 7,218,150 | +12,665 | 0.34% | 73,011,138 |
| 2023-05-08 | 2023-05-04 | 10.115 | 7,205,485 | +4,523 | 0.34% | 72,883,033 |
| 2023-05-05 | 2023-05-03 | 9.949 | 7,200,962 | +27,138 | 0.34% | 71,643,229 |
| 2023-05-04 | 2023-05-02 | 10.049 | 7,173,824 | -4,975 | 0.34% | 72,086,962 |
| 2023-05-03 | 2023-04-28 | 10.436 | 7,178,799 | +184,991 | 0.34% | 74,914,505 |
| 2023-05-02 | 2023-04-27 | 10.413 | 6,993,808 | -3,166 | 0.33% | 72,829,400 |
| 2023-04-28 | 2023-04-26 | 10.303 | 6,996,974 | -4,976 | 0.33% | 72,088,883 |
| 2023-04-27 | 2023-04-25 | 10.015 | 7,001,950 | +21,259 | 0.33% | 70,127,657 |
| 2023-04-26 | 2023-04-24 | 10.336 | 6,980,691 | +73,725 | 0.33% | 72,152,627 |
| 2023-04-25 | 2023-04-21 | 10.214 | 6,906,966 | +91,817 | 0.33% | 70,550,714 |
| 2023-04-24 | 2023-04-20 | 10.369 | 6,815,149 | +19,449 | 0.32% | 70,667,596 |
| 2023-04-21 | 2023-04-19 | 10.723 | 6,795,700 | +45,230 | 0.32% | 72,869,880 |
| 2023-04-20 | 2023-04-18 | 11.408 | 6,750,470 | -27,138 | 0.32% | 77,011,544 |
| 2023-04-19 | 2023-04-17 | 11.497 | 6,777,608 | +165,542 | 0.32% | 77,920,532 |
| 2023-04-18 | 2023-04-14 | 10.845 | 6,612,066 | -29,399 | 0.32% | 71,704,814 |
| 2023-04-17 | 2023-04-13 | 9.894 | 6,641,465 | +4,523 | 0.32% | 65,709,634 |
| 2023-04-14 | 2023-04-12 | 10.004 | 6,636,942 | -5,428 | 0.32% | 66,398,570 |
| 2023-04-12 | 2023-04-06 | 9.850 | 6,642,370 | -8,594 | 0.32% | 65,424,873 |
| 2023-04-11 | 2023-04-04 | 9.949 | 6,650,964 | +22,615 | 0.32% | 66,171,233 |
| 2023-04-06 | 2023-04-03 | 10.502 | 6,628,349 | +90,461 | 0.32% | 69,609,914 |
| 2023-04-04 | 2023-03-31 | 10.712 | 6,537,888 | -7,237 | 0.31% | 70,033,104 |
| 2023-03-31 | 2023-03-29 | 10.535 | 6,545,125 | -21,711 | 0.31% | 68,952,969 |
| 2023-03-30 | 2023-03-28 | 10.458 | 6,566,836 | -69,654 | 0.31% | 68,673,539 |
| 2023-03-29 | 2023-03-27 | 10.027 | 6,636,490 | +13,117 | 0.32% | 66,540,775 |
| 2023-03-28 | 2023-03-24 | 10.148 | 6,623,373 | -5,428 | 0.32% | 67,214,662 |
| 2023-03-27 | 2023-03-23 | 10.314 | 6,628,801 | +24,424 | 0.32% | 68,368,925 |
| 2023-03-24 | 2023-03-22 | 10.126 | 6,604,377 | +6,785 | 0.31% | 66,875,871 |
| 2023-03-23 | 2023-03-21 | 9.761 | 6,597,592 | -94,079 | 0.31% | 64,400,358 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,691,671 | +85,937 | 0.32% | 62,359,738 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,605,734 | +5,428 | 0.31% | 62,070,055 |
| 2023-03-20 | 2023-03-16 | 9.374 | 6,600,306 | -251,480 | 0.31% | 61,873,124 |
| 2023-03-17 | 2023-03-15 | 9.120 | 6,851,786 | +305,304 | 0.33% | 62,488,466 |
| 2023-03-16 | 2023-03-14 | 9.076 | 6,546,482 | -148,355 | 0.31% | 59,414,611 |
| 2023-03-15 | 2023-03-13 | 9.629 | 6,694,837 | +93,626 | 0.32% | 64,461,482 |
| 2023-03-14 | 2023-03-10 | 10.071 | 6,601,211 | +1,423,393 | 0.31% | 66,478,944 |
| 2023-03-13 | 2023-03-09 | 10.734 | 5,177,818 | +43,873 | 0.25% | 55,578,668 |
| 2023-03-10 | 2023-03-08 | 11.254 | 5,133,945 | +52,015 | 0.24% | 57,775,154 |
| 2023-03-09 | 2023-03-07 | 11.917 | 5,081,930 | -2,262 | 0.24% | 60,560,515 |
| 2023-03-08 | 2023-03-06 | 11.851 | 5,084,192 | +9,498 | 0.22% | 60,250,250 |
| 2023-03-07 | 2023-03-03 | 11.784 | 5,074,694 | +56,086 | 0.22% | 59,801,102 |
| 2023-03-06 | 2023-03-02 | 11.740 | 5,018,608 | +12,664 | 0.22% | 58,918,260 |
| 2023-03-03 | 2023-03-01 | 12.138 | 5,005,944 | -1,405,300 | 0.22% | 60,761,775 |
| 2023-03-02 | 2023-02-28 | 11.497 | 6,411,244 | +13,569 | 0.28% | 73,708,533 |
| 2023-03-01 | 2023-02-27 | 12.315 | 6,397,675 | -132,977 | 0.28% | 78,786,079 |
| 2023-02-28 | 2023-02-24 | 12.558 | 6,530,652 | +129,359 | 0.29% | 82,011,923 |
| 2023-02-27 | 2023-02-23 | 13.818 | 6,401,293 | -195,503 | 0.28% | 88,454,482 |
| 2023-02-24 | 2023-02-22 | 13.332 | 6,596,796 | -196,299 | 0.29% | 87,947,295 |
| 2023-02-23 | 2023-02-21 | 13.089 | 6,793,095 | -328,371 | 0.30% | 88,912,232 |
| 2023-02-22 | 2023-02-20 | 12.470 | 7,121,466 | -115,789 | 0.31% | 88,801,567 |
| 2023-02-21 | 2023-02-17 | 12.691 | 7,237,255 | -218,461 | 0.32% | 91,845,501 |
| 2023-02-20 | 2023-02-16 | 12.691 | 7,455,716 | -329,276 | 0.33% | 94,617,914 |
| 2023-02-17 | 2023-02-15 | 12.492 | 7,784,992 | -123,930 | 0.34% | 97,247,565 |
| 2023-02-16 | 2023-02-14 | 12.381 | 7,908,922 | +49,300 | 0.35% | 97,921,360 |
| 2023-02-15 | 2023-02-13 | 11.961 | 7,859,622 | -14,365 | 0.35% | 94,009,349 |
| 2023-02-14 | 2023-02-10 | 11.453 | 7,873,987 | -85,937 | 0.35% | 90,177,164 |
| 2023-02-13 | 2023-02-09 | 11.917 | 7,959,924 | -317,968 | 0.35% | 94,857,092 |
| 2023-02-10 | 2023-02-08 | 11.740 | 8,277,892 | -67,393 | 0.36% | 97,182,126 |
| 2023-02-09 | 2023-02-07 | 11.828 | 8,345,285 | -29,851 | 0.37% | 98,711,346 |
| 2023-02-08 | 2023-02-06 | 12.027 | 8,375,136 | +527,835 | 0.37% | 100,730,940 |
| 2023-02-07 | 2023-02-03 | 12.823 | 7,847,301 | +465,871 | 0.35% | 100,628,367 |
| 2023-02-06 | 2023-02-02 | 12.646 | 7,381,430 | +35,731 | 0.32% | 93,348,782 |
| 2023-02-03 | 2023-02-01 | 12.801 | 7,345,699 | -151,973 | 0.32% | 94,033,762 |
| 2023-02-02 | 2023-01-31 | 12.160 | 7,497,672 | +70,559 | 0.33% | 91,171,951 |
| 2023-02-01 | 2023-01-30 | 12.315 | 7,427,113 | +85,937 | 0.33% | 91,463,401 |
| 2023-01-31 | 2023-01-27 | 12.934 | 7,341,176 | +89,556 | 0.32% | 94,949,705 |
| 2023-01-30 | 2023-01-26 | 12.912 | 7,251,620 | -297,162 | 0.32% | 93,631,074 |
| 2023-01-27 | 2023-01-20 | 11.983 | 7,548,782 | -18,997 | 0.33% | 90,458,272 |
| 2023-01-26 | 2023-01-19 | 11.740 | 7,567,779 | +119,408 | 0.33% | 88,845,427 |
| 2023-01-20 | 2023-01-18 | 11.541 | 7,448,371 | -15,831 | 0.33% | 85,961,488 |
| 2023-01-19 | 2023-01-17 | 11.430 | 7,464,202 | -20,353 | 0.33% | 85,319,057 |
| 2023-01-18 | 2023-01-16 | 11.497 | 7,484,555 | +132,976 | 0.33% | 86,048,132 |
| 2023-01-17 | 2023-01-13 | 11.895 | 7,351,579 | -380,837 | 0.32% | 87,445,008 |
| 2023-01-16 | 2023-01-12 | 11.718 | 7,732,416 | +5,427 | 0.34% | 90,607,302 |
| 2023-01-13 | 2023-01-11 | 11.475 | 7,726,989 | +19,449 | 0.34% | 88,664,500 |
| 2023-01-12 | 2023-01-10 | 11.806 | 7,707,540 | -36,184 | 0.34% | 90,997,438 |
| 2023-01-11 | 2023-01-09 | 11.386 | 7,743,724 | -18,092 | 0.34% | 88,171,700 |
| 2023-01-10 | 2023-01-06 | 11.254 | 7,761,816 | +440,542 | 0.34% | 87,348,056 |
| 2023-01-09 | 2023-01-05 | 11.475 | 7,321,274 | -48,397 | 0.32% | 84,009,062 |
| 2023-01-06 | 2023-01-04 | 11.254 | 7,369,671 | -150,616 | 0.31% | 82,935,029 |
| 2023-01-05 | 2023-01-03 | 11.342 | 7,520,287 | +245,600 | 0.32% | 85,295,064 |
| 2023-01-04 | 2022-12-30 | 11.231 | 7,274,687 | -231,126 | 0.31% | 81,705,284 |
| 2023-01-03 | 2022-12-29 | 11.055 | 7,505,813 | +262,787 | 0.32% | 82,973,587 |
| 2022-12-30 | 2022-12-28 | 11.099 | 7,243,026 | +133,429 | 0.31% | 80,388,862 |
| 2022-12-29 | 2022-12-23 | 11.254 | 7,109,597 | +64,679 | 0.30% | 80,008,271 |
| 2022-12-28 | 2022-12-22 | 11.806 | 7,044,918 | -145,189 | 0.30% | 83,174,331 |
| 2022-12-23 | 2022-12-21 | 11.342 | 7,190,107 | -4,523 | 0.31% | 81,550,164 |
| 2022-12-22 | 2022-12-20 | 11.187 | 7,194,630 | +115,789 | 0.27% | 80,487,993 |
| 2022-12-21 | 2022-12-19 | 11.497 | 7,078,841 | -64,679 | 0.26% | 81,383,736 |
| 2022-12-20 | 2022-12-16 | 11.629 | 7,143,520 | -149,259 | 0.26% | 83,074,958 |
| 2022-12-19 | 2022-12-15 | 11.541 | 7,292,779 | +332,441 | 0.27% | 84,165,804 |
| 2022-12-16 | 2022-12-14 | 11.342 | 6,960,338 | -13,117 | 0.26% | 78,944,125 |
| 2022-12-15 | 2022-12-13 | 11.408 | 6,973,455 | +62,961 | 0.26% | 79,555,429 |
| 2022-12-14 | 2022-12-12 | 11.585 | 6,910,494 | +31,661 | 0.26% | 80,059,431 |
| 2022-12-13 | 2022-12-09 | 11.895 | 6,878,833 | +28,495 | 0.25% | 81,821,825 |
| 2022-12-12 | 2022-12-08 | 12.271 | 6,850,338 | -41,612 | 0.25% | 84,057,623 |
| 2022-12-09 | 2022-12-07 | 11.828 | 6,891,950 | +58,799 | 0.25% | 81,520,722 |
| 2022-12-08 | 2022-12-06 | 12.337 | 6,833,151 | -39,350 | 0.25% | 84,299,954 |
| 2022-12-07 | 2022-12-05 | 12.182 | 6,872,501 | -22,163 | 0.25% | 83,721,795 |
| 2022-12-06 | 2022-12-02 | 12.116 | 6,894,664 | +52,467 | 0.25% | 83,534,482 |
| 2022-12-05 | 2022-12-01 | 12.447 | 6,842,197 | -210,320 | 0.25% | 85,167,929 |
| 2022-12-02 | 2022-11-30 | 12.470 | 7,052,517 | -123,985 | 0.26% | 87,941,803 |
| 2022-12-01 | 2022-11-29 | 11.430 | 7,176,502 | -284,497 | 0.27% | 82,030,522 |
| 2022-11-30 | 2022-11-28 | 10.336 | 7,460,999 | -89,556 | 0.28% | 77,117,105 |
| 2022-11-29 | 2022-11-25 | 10.214 | 7,550,555 | +133,429 | 0.28% | 77,124,608 |
| 2022-11-28 | 2022-11-24 | 10.867 | 7,417,126 | +164,185 | 0.27% | 80,599,305 |
| 2022-11-25 | 2022-11-23 | 10.822 | 7,252,941 | +8,142 | 0.27% | 78,494,452 |
| 2022-11-24 | 2022-11-22 | 10.966 | 7,244,799 | +16,735 | 0.27% | 79,447,482 |
| 2022-11-23 | 2022-11-21 | 11.099 | 7,228,064 | -95,436 | 0.27% | 80,222,802 |
| 2022-11-22 | 2022-11-18 | 11.187 | 7,323,500 | +105,387 | 0.27% | 81,929,692 |
| 2022-11-21 | 2022-11-17 | 10.833 | 7,218,113 | +52,467 | 0.27% | 78,197,321 |
| 2022-11-18 | 2022-11-16 | 11.121 | 7,165,646 | -2,262 | 0.26% | 79,688,464 |
| 2022-11-17 | 2022-11-15 | 11.475 | 7,167,908 | -113,528 | 0.26% | 82,249,241 |
| 2022-11-16 | 2022-11-14 | 10.259 | 7,281,436 | -31,661 | 0.27% | 74,697,684 |
| 2022-11-15 | 2022-11-11 | 10.015 | 7,313,097 | -21,710 | 0.27% | 73,243,933 |
| 2022-11-14 | 2022-11-10 | 9.595 | 7,334,807 | +193,132 | 0.27% | 70,380,207 |
| 2022-11-11 | 2022-11-09 | 10.281 | 7,141,675 | -29,851 | 0.26% | 73,421,822 |
| 2022-11-10 | 2022-11-08 | 10.469 | 7,171,526 | +107,195 | 0.27% | 75,076,442 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,064,331 | +36,184 | 0.26% | 76,140,860 |
| 2022-11-08 | 2022-11-04 | 10.237 | 7,028,147 | -463,156 | 0.26% | 71,943,895 |
| 2022-11-07 | 2022-11-03 | 9.164 | 7,491,303 | +337,869 | 0.28% | 68,652,130 |
| 2022-11-04 | 2022-11-02 | 9.717 | 7,153,434 | +6,784 | 0.26% | 69,509,725 |
| 2022-11-03 | 2022-11-01 | 9.695 | 7,146,650 | -99,506 | 0.26% | 69,285,799 |
| 2022-11-02 | 2022-10-31 | 9.474 | 7,246,156 | +16,735 | 0.27% | 68,648,433 |
| 2022-11-01 | 2022-10-28 | 9.264 | 7,229,421 | -62,418 | 0.27% | 66,971,443 |
| 2022-10-31 | 2022-10-27 | 9.242 | 7,291,839 | +10,403 | 0.27% | 67,388,451 |
| 2022-10-28 | 2022-10-26 | 9.186 | 7,281,436 | -113,980 | 0.27% | 66,889,844 |
| 2022-10-27 | 2022-10-25 | 8.744 | 7,395,416 | -13,116 | 0.27% | 64,666,777 |
| 2022-10-26 | 2022-10-24 | 8.634 | 7,408,532 | +117,652 | 0.27% | 63,962,484 |
| 2022-10-25 | 2022-10-21 | 8.357 | 7,290,880 | -22,162 | 0.27% | 60,931,781 |
| 2022-10-24 | 2022-10-20 | 8.081 | 7,313,042 | +8,593 | 0.27% | 59,095,930 |
| 2022-10-21 | 2022-10-19 | 8.147 | 7,304,449 | +37,089 | 0.27% | 59,510,976 |
| 2022-10-20 | 2022-10-18 | 8.468 | 7,267,360 | -37,089 | 0.27% | 61,538,594 |
| 2022-10-19 | 2022-10-17 | 8.092 | 7,304,449 | +219,819 | 0.27% | 59,107,238 |
| 2022-10-18 | 2022-10-14 | 7.981 | 7,084,630 | +6,784 | 0.26% | 56,545,298 |
| 2022-10-17 | 2022-10-13 | 7.937 | 7,077,846 | +380,838 | 0.26% | 56,178,182 |
| 2022-10-14 | 2022-10-12 | 8.479 | 6,697,008 | +113,980 | 0.25% | 56,782,996 |
| 2022-10-13 | 2022-10-11 | 8.302 | 6,583,028 | -175,945 | 0.24% | 54,652,214 |
| 2022-10-12 | 2022-10-10 | 8.468 | 6,758,973 | -156,044 | 0.25% | 57,233,671 |
| 2022-10-11 | 2022-10-07 | 9.054 | 6,915,017 | -6,152 | 0.26% | 62,606,479 |
| 2022-10-10 | 2022-10-06 | 9.606 | 6,921,169 | +118,051 | 0.26% | 66,487,707 |
| 2022-10-07 | 2022-10-05 | 10.148 | 6,803,118 | +52,919 | 0.25% | 69,038,732 |
| 2022-10-06 | 2022-10-03 | 9.872 | 6,750,199 | +149,260 | 0.25% | 66,636,190 |
| 2022-10-05 | 2022-09-30 | 9.971 | 6,600,939 | -22,163 | 0.24% | 65,819,470 |
| 2022-10-03 | 2022-09-29 | 10.170 | 6,623,102 | +89,465 | 0.24% | 67,358,343 |
| 2022-09-30 | 2022-09-28 | 10.601 | 6,533,637 | -26,233 | 0.24% | 69,265,302 |
| 2022-09-29 | 2022-09-27 | 11.696 | 6,559,870 | -104,030 | 0.24% | 76,722,549 |
| 2022-09-28 | 2022-09-26 | 11.209 | 6,663,900 | +109,910 | 0.25% | 74,697,927 |
| 2022-09-27 | 2022-09-23 | 10.845 | 6,553,990 | -87,747 | 0.24% | 71,075,006 |
| 2022-09-26 | 2022-09-22 | 10.988 | 6,641,737 | +31,661 | 0.25% | 72,981,063 |
| 2022-09-23 | 2022-09-21 | 11.209 | 6,610,076 | -18,544 | 0.24% | 74,094,596 |
| 2022-09-22 | 2022-09-20 | 11.895 | 6,628,620 | +38,898 | 0.24% | 78,845,610 |
| 2022-09-21 | 2022-09-19 | 11.740 | 6,589,722 | -34,827 | 0.24% | 77,363,077 |
| 2022-09-20 | 2022-09-16 | 11.762 | 6,624,549 | -24,063 | 0.24% | 77,918,408 |
| 2022-09-19 | 2022-09-15 | 12.160 | 6,648,612 | +232,483 | 0.25% | 80,847,352 |
| 2022-09-16 | 2022-09-14 | 12.492 | 6,416,129 | +83,224 | 0.24% | 80,148,178 |
| 2022-09-15 | 2022-09-13 | 12.978 | 6,332,905 | -104,030 | 0.23% | 82,188,905 |
| 2022-09-14 | 2022-09-09 | 12.624 | 6,436,935 | -63,322 | 0.24% | 81,261,971 |
| 2022-09-13 | 2022-09-08 | 12.116 | 6,500,257 | +27,138 | 0.24% | 78,755,919 |
| 2022-09-09 | 2022-09-07 | 12.713 | 6,473,119 | -41,612 | 0.24% | 82,291,230 |
| 2022-09-08 | 2022-09-06 | 12.646 | 6,514,731 | -14,926 | 0.24% | 82,388,128 |
| 2022-09-07 | 2022-09-05 | 12.315 | 6,529,657 | -32,113 | 0.24% | 80,411,411 |
| 2022-09-06 | 2022-09-02 | 12.580 | 6,561,770 | +23,520 | 0.24% | 82,547,778 |
| 2022-09-05 | 2022-09-01 | 12.823 | 6,538,250 | +23,519 | 0.24% | 83,842,001 |
| 2022-09-02 | 2022-08-31 | 13.133 | 6,514,731 | +44,778 | 0.24% | 85,556,902 |
| 2022-09-01 | 2022-08-30 | 13.464 | 6,469,953 | +292,187 | 0.24% | 87,114,518 |
| 2022-08-31 | 2022-08-29 | 13.509 | 6,177,766 | +254,193 | 0.23% | 83,453,544 |
| 2022-08-30 | 2022-08-26 | 13.796 | 5,923,573 | -29,852 | 0.22% | 81,722,276 |
| 2022-08-29 | 2022-08-25 | 13.310 | 5,953,425 | -9,950 | 0.22% | 79,238,363 |
| 2022-08-26 | 2022-08-24 | 12.757 | 5,963,375 | +123,478 | 0.22% | 76,074,666 |
| 2022-08-25 | 2022-08-23 | 12.890 | 5,839,897 | +10,403 | 0.22% | 75,274,150 |
| 2022-08-24 | 2022-08-22 | 13.464 | 5,829,494 | -281,784 | 0.22% | 78,491,074 |
| 2022-08-23 | 2022-08-19 | 12.116 | 6,111,278 | +12,665 | 0.23% | 74,043,121 |
| 2022-08-22 | 2022-08-18 | 11.895 | 6,098,613 | +124,383 | 0.23% | 72,541,323 |
| 2022-08-19 | 2022-08-17 | 12.646 | 5,974,230 | -82,772 | 0.22% | 75,552,717 |
| 2022-08-18 | 2022-08-16 | 12.447 | 6,057,002 | +52,467 | 0.22% | 75,394,251 |
| 2022-08-17 | 2022-08-15 | 12.669 | 6,004,535 | +287,664 | 0.22% | 76,068,722 |
| 2022-08-16 | 2022-08-12 | 12.823 | 5,716,871 | -9,951 | 0.21% | 73,309,204 |
| 2022-08-15 | 2022-08-11 | 12.757 | 5,726,822 | -22,615 | 0.21% | 73,056,963 |
| 2022-08-12 | 2022-08-10 | 12.558 | 5,749,437 | -350,533 | 0.21% | 72,201,426 |
| 2022-08-11 | 2022-08-09 | 13.044 | 6,099,970 | +35,279 | 0.23% | 79,570,453 |
| 2022-08-10 | 2022-08-08 | 13.420 | 6,064,691 | +42,517 | 0.22% | 81,389,708 |
| 2022-08-09 | 2022-08-05 | 13.531 | 6,022,174 | +16,735 | 0.22% | 81,484,844 |
| 2022-08-08 | 2022-08-04 | 13.310 | 6,005,439 | -34,375 | 0.22% | 79,930,655 |
| 2022-08-05 | 2022-08-03 | 13.575 | 6,039,814 | +128,906 | 0.22% | 81,990,598 |
| 2022-08-04 | 2022-08-02 | 14.039 | 5,910,908 | +145,188 | 0.22% | 82,985,085 |
| 2022-08-03 | 2022-08-01 | 15.056 | 5,765,720 | -333,798 | 0.21% | 86,810,604 |
| 2022-08-02 | 2022-07-29 | 13.686 | 6,099,518 | +186,348 | 0.22% | 83,475,357 |
| 2022-08-01 | 2022-07-28 | 13.929 | 5,913,170 | +111,266 | 0.22% | 82,363,166 |
| 2022-07-29 | 2022-07-27 | 13.973 | 5,801,904 | +32,114 | 0.21% | 81,069,918 |
| 2022-07-28 | 2022-07-26 | 14.260 | 5,769,790 | +3,166 | 0.21% | 82,279,537 |
| 2022-07-27 | 2022-07-25 | 13.973 | 5,766,624 | +138,856 | 0.21% | 80,576,952 |
| 2022-07-26 | 2022-07-22 | 14.548 | 5,627,768 | -22,162 | 0.20% | 81,871,774 |
| 2022-07-25 | 2022-07-21 | 14.371 | 5,649,930 | +18,544 | 0.21% | 81,194,861 |
| 2022-07-22 | 2022-07-20 | 14.791 | 5,631,386 | +33,923 | 0.20% | 83,293,965 |
| 2022-07-21 | 2022-07-19 | 14.879 | 5,597,463 | +110,813 | 0.20% | 83,287,229 |
| 2022-07-20 | 2022-07-18 | 15.189 | 5,486,650 | -92,721 | 0.20% | 83,336,664 |
| 2022-07-19 | 2022-07-15 | 14.172 | 5,579,371 | +178,206 | 0.20% | 79,070,665 |
| 2022-07-18 | 2022-07-14 | 14.548 | 5,401,165 | +21,711 | 0.19% | 78,575,193 |
| 2022-07-15 | 2022-07-13 | 14.614 | 5,379,454 | +74,630 | 0.19% | 78,616,151 |
| 2022-07-14 | 2022-07-12 | 14.658 | 5,304,824 | -118,956 | 0.19% | 77,760,067 |
| 2022-07-13 | 2022-07-11 | 14.680 | 5,423,780 | -193,585 | 0.19% | 79,623,683 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,617,365 | +280,879 | 0.20% | 90,662,486 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,336,486 | -45,682 | 0.19% | 88,606,877 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,382,168 | +172,779 | 0.19% | 84,010,597 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,209,389 | +73,273 | 0.19% | 83,847,533 |
| 2022-07-06 | 2022-07-04 | 16.781 | 5,136,116 | -49,753 | 0.18% | 86,188,380 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,185,869 | +81,414 | 0.18% | 92,526,726 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,104,455 | -61,061 | 0.18% | 91,074,130 |
| 2022-06-30 | 2022-06-28 | 19.655 | 5,165,516 | +15,650 | 0.18% | 101,528,412 |
| 2022-06-29 | 2022-06-27 | 18.704 | 5,149,866 | +156,496 | 0.18% | 96,324,865 |
| 2022-06-28 | 2022-06-24 | 18.550 | 4,993,370 | +330,542 | 0.18% | 92,624,916 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,662,828 | -36,365 | 0.17% | 86,802,774 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,699,193 | +233,388 | 0.17% | 82,492,773 |
| 2022-06-23 | 2022-06-21 | 17.555 | 4,465,805 | -88,652 | 0.16% | 78,395,724 |
| 2022-06-22 | 2022-06-20 | 17.687 | 4,554,457 | -47,943 | 0.16% | 80,556,152 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,602,400 | +109,456 | 0.16% | 81,200,625 |
| 2022-06-20 | 2022-06-16 | 17.577 | 4,492,944 | -68,026 | 0.16% | 78,971,476 |
| 2022-06-17 | 2022-06-15 | 18.174 | 4,560,970 | -467,679 | 0.16% | 82,889,812 |
| 2022-06-16 | 2022-06-14 | 18.041 | 5,028,649 | -453 | 0.18% | 90,722,206 |
| 2022-06-15 | 2022-06-13 | 17.466 | 5,029,102 | +449,588 | 0.18% | 87,839,459 |
| 2022-06-14 | 2022-06-10 | 17.157 | 4,579,514 | -279,522 | 0.16% | 78,569,363 |
| 2022-06-13 | 2022-06-09 | 15.720 | 4,859,036 | -769,817 | 0.17% | 76,382,143 |
| 2022-06-10 | 2022-06-08 | 16.516 | 5,628,853 | +98,602 | 0.20% | 92,963,535 |
| 2022-06-09 | 2022-06-07 | 16.140 | 5,530,251 | -100,864 | 0.20% | 89,256,494 |
| 2022-06-08 | 2022-06-06 | 16.715 | 5,631,115 | +121,217 | 0.20% | 94,121,386 |
| 2022-06-07 | 2022-06-02 | 16.670 | 5,509,898 | -217,557 | 0.20% | 91,851,663 |
| 2022-06-06 | 2022-06-01 | 15.653 | 5,727,455 | +94,531 | 0.20% | 89,653,462 |
| 2022-06-02 | 2022-05-31 | 15.609 | 5,632,924 | +1,126,884 | 0.20% | 87,924,663 |
| 2022-06-01 | 2022-05-30 | 14.548 | 4,506,040 | +36,184 | 0.16% | 65,553,073 |
| 2022-05-31 | 2022-05-27 | 14.437 | 4,469,856 | +207,606 | 0.16% | 64,532,551 |
| 2022-05-30 | 2022-05-26 | 14.879 | 4,262,250 | +37,089 | 0.15% | 63,419,980 |
| 2022-05-27 | 2022-05-25 | 15.211 | 4,225,161 | +187,705 | 0.15% | 64,269,337 |
| 2022-05-26 | 2022-05-24 | 13.730 | 4,037,456 | -425,163 | 0.14% | 55,433,401 |
| 2022-05-25 | 2022-05-23 | 13.067 | 4,462,619 | +56,989 | 0.16% | 58,310,855 |
| 2022-05-24 | 2022-05-20 | 13.708 | 4,405,630 | +340,583 | 0.16% | 60,390,946 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,065,047 | +56,086 | 0.14% | 55,542,595 |
| 2022-05-20 | 2022-05-18 | 13.774 | 4,008,961 | +92,722 | 0.14% | 55,219,440 |
| 2022-05-19 | 2022-05-17 | 14.128 | 3,916,239 | +452 | 0.14% | 55,327,643 |
| 2022-05-18 | 2022-05-16 | 12.646 | 3,915,787 | +57,894 | 0.14% | 49,520,749 |
| 2022-05-17 | 2022-05-13 | 12.271 | 3,857,893 | -206,249 | 0.14% | 47,338,586 |
| 2022-05-16 | 2022-05-12 | 10.911 | 4,064,142 | +33,923 | 0.14% | 44,343,314 |
| 2022-05-13 | 2022-05-11 | 10.668 | 4,030,219 | -429,234 | 0.14% | 42,993,033 |
| 2022-05-12 | 2022-05-10 | 10.071 | 4,459,453 | +37,993 | 0.16% | 44,909,900 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,421,460 | +246,956 | 0.16% | 47,927,976 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,174,504 | +60,721 | 0.15% | 48,323,608 |
| 2022-05-06 | 2022-05-04 | 11.821 | 4,113,783 | +19,279 | 0.15% | 48,630,011 |
| 2022-05-05 | 2022-05-03 | 12.156 | 4,094,504 | +43,938 | 0.15% | 49,771,980 |
| 2022-05-04 | 2022-04-29 | 12.602 | 4,050,566 | -92,360 | 0.15% | 51,044,773 |
| 2022-05-03 | 2022-04-28 | 11.844 | 4,142,926 | +88,773 | 0.15% | 49,066,922 |
| 2022-04-29 | 2022-04-27 | 11.687 | 4,054,153 | +19,727 | 0.15% | 47,382,562 |
| 2022-04-28 | 2022-04-26 | 11.621 | 4,034,426 | -69,942 | 0.15% | 46,882,050 |
| 2022-04-27 | 2022-04-25 | 11.353 | 4,104,368 | +238,968 | 0.15% | 46,596,274 |
| 2022-04-26 | 2022-04-22 | 12.468 | 3,865,400 | -1,793 | 0.14% | 48,194,044 |
| 2022-04-25 | 2022-04-21 | 12.200 | 3,867,193 | +130,468 | 0.14% | 47,181,342 |
| 2022-04-22 | 2022-04-20 | 12.936 | 3,736,725 | +123,744 | 0.13% | 48,339,956 |
| 2022-04-21 | 2022-04-19 | 12.669 | 3,612,981 | +4,035 | 0.13% | 45,772,131 |
| 2022-04-20 | 2022-04-14 | 12.870 | 3,608,946 | +71,287 | 0.13% | 46,445,465 |
| 2022-04-19 | 2022-04-13 | 12.535 | 3,537,659 | +4,483 | 0.13% | 44,344,463 |
| 2022-04-14 | 2022-04-12 | 12.223 | 3,533,176 | +36,092 | 0.13% | 43,185,002 |
| 2022-04-13 | 2022-04-11 | 11.777 | 3,497,084 | -237,892 | 0.13% | 41,183,865 |
| 2022-04-12 | 2022-04-08 | 13.539 | 3,734,976 | +38,109 | 0.13% | 50,566,585 |
| 2022-04-11 | 2022-04-07 | 13.316 | 3,696,867 | +47,077 | 0.13% | 49,226,082 |
| 2022-04-08 | 2022-04-06 | 13.472 | 3,649,790 | +51,111 | 0.13% | 49,169,063 |
| 2022-04-07 | 2022-04-04 | 14.386 | 3,598,679 | +1,793 | 0.13% | 51,771,404 |
| 2022-04-06 | 2022-04-01 | 13.985 | 3,596,886 | +30,936 | 0.13% | 50,301,546 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,565,950 | +108,500 | 0.13% | 49,948,449 |
| 2022-04-01 | 2022-03-30 | 15.011 | 3,457,450 | +48,870 | 0.12% | 51,898,892 |
| 2022-03-31 | 2022-03-29 | 13.628 | 3,408,580 | +85,185 | 0.12% | 46,451,722 |
| 2022-03-30 | 2022-03-28 | 13.048 | 3,323,395 | +125,089 | 0.12% | 43,363,562 |
| 2022-03-29 | 2022-03-25 | 13.137 | 3,198,306 | +83,392 | 0.12% | 42,016,747 |
| 2022-03-28 | 2022-03-24 | 14.431 | 3,114,914 | +27,349 | 0.11% | 44,950,803 |
| 2022-03-25 | 2022-03-23 | 14.587 | 3,087,565 | +4,484 | 0.11% | 45,038,195 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,083,081 | -66,356 | 0.11% | 44,216,364 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,149,437 | +5,829 | 0.11% | 42,990,398 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,143,608 | -4,484 | 0.11% | 44,102,798 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,148,092 | +68,149 | 0.11% | 43,252,901 |
| 2022-03-18 | 2022-03-16 | 14.565 | 3,079,943 | +200,173 | 0.11% | 44,858,317 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,879,770 | +12,553 | 0.10% | 36,354,766 |
| 2022-03-16 | 2022-03-14 | 12.535 | 2,867,217 | -127,778 | 0.10% | 35,940,490 |
| 2022-03-15 | 2022-03-11 | 14.141 | 2,994,995 | +52,905 | 0.11% | 42,351,859 |
| 2022-03-14 | 2022-03-10 | 14.096 | 2,942,090 | -56,492 | 0.11% | 41,472,494 |
| 2022-03-11 | 2022-03-09 | 13.784 | 2,998,582 | +111,190 | 0.11% | 41,332,485 |
| 2022-03-10 | 2022-03-08 | 13.672 | 2,887,392 | +9,415 | 0.10% | 39,477,836 |
| 2022-03-09 | 2022-03-07 | 14.364 | 2,877,977 | +89,669 | 0.10% | 41,339,032 |
| 2022-03-08 | 2022-03-04 | 15.457 | 2,788,308 | -188,753 | 0.10% | 43,098,395 |
| 2022-03-07 | 2022-03-03 | 15.501 | 2,977,061 | +22,865 | 0.11% | 46,148,719 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,954,196 | +47,077 | 0.11% | 51,395,018 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,907,119 | +89,220 | 0.10% | 53,234,488 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,817,899 | -9,415 | 0.10% | 51,097,904 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,827,314 | +19,727 | 0.10% | 55,367,597 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,807,587 | -210,722 | 0.10% | 54,229,828 |
| 2022-02-25 | 2022-02-23 | 20.431 | 3,018,309 | +2,690 | 0.11% | 61,666,072 |
| 2022-02-24 | 2022-02-22 | 20.096 | 3,015,619 | -19,279 | 0.11% | 60,602,198 |
| 2022-02-23 | 2022-02-21 | 21.278 | 3,034,898 | +1,345 | 0.11% | 64,577,256 |
| 2022-02-22 | 2022-02-18 | 21.412 | 3,033,553 | +72,184 | 0.11% | 64,954,604 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,961,369 | +12,105 | 0.11% | 64,399,761 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,949,264 | -50,214 | 0.11% | 66,438,855 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,999,478 | -8,071 | 0.11% | 63,154,571 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,007,549 | +12,106 | 0.11% | 64,934,453 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,995,443 | +106,258 | 0.11% | 66,009,299 |
| 2022-02-14 | 2022-02-10 | 22.806 | 2,889,185 | +34,522 | 0.10% | 65,890,952 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,854,663 | -82,495 | 0.10% | 66,217,884 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,937,158 | +26,900 | 0.11% | 66,657,473 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,910,258 | -448 | 0.10% | 68,481,154 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,910,706 | +49,318 | 0.10% | 68,816,301 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,861,388 | +77,115 | 0.10% | 66,373,880 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,784,273 | -48,421 | 0.10% | 65,516,606 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,832,694 | +11,657 | 0.10% | 70,920,719 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,821,037 | -9,415 | 0.10% | 72,201,894 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,830,452 | -31,384 | 0.10% | 73,547,656 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,861,836 | -2,690 | 0.10% | 79,629,211 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,864,526 | -8,071 | 0.10% | 80,342,969 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,872,597 | +14,796 | 0.10% | 79,448,098 |
| 2022-01-20 | 2022-01-18 | 28.271 | 2,857,801 | +26,452 | 0.10% | 80,791,760 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,831,349 | +17,037 | 0.10% | 79,728,191 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,814,312 | +72,632 | 0.10% | 80,503,865 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,741,680 | -1,793 | 0.10% | 77,967,582 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,743,473 | +32,729 | 0.10% | 78,630,481 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,710,744 | +38,558 | 0.10% | 73,309,012 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,672,186 | +105,809 | 0.10% | 75,395,309 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,566,377 | -22,865 | 0.09% | 70,978,899 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,589,242 | -19,728 | 0.09% | 70,167,505 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,608,970 | -119,259 | 0.09% | 69,538,306 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,728,229 | +2,690 | 0.10% | 80,019,105 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,725,539 | -4,484 | 0.10% | 81,459,983 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,730,023 | +114,328 | 0.10% | 81,593,999 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,615,695 | -4,483 | 0.09% | 77,739,445 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,620,178 | +94,152 | 0.09% | 77,288,271 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,526,026 | -179,786 | 0.09% | 76,060,417 |
| 2021-12-28 | 2021-12-22 | 30.668 | 2,705,812 | -115,225 | 0.10% | 82,982,675 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,821,037 | -71,735 | 0.10% | 82,426,564 |
| 2021-12-22 | 2021-12-20 | 29.219 | 2,892,772 | -7,622 | 0.10% | 84,522,555 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,900,394 | +65,907 | 0.10% | 89,758,814 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,834,487 | -65,907 | 0.10% | 91,512,445 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,900,394 | -115,225 | 0.10% | 89,920,542 |
| 2021-12-16 | 2021-12-14 | 31.505 | 3,015,619 | -485,558 | 0.11% | 95,006,221 |
| 2021-12-15 | 2021-12-13 | 32.676 | 3,501,177 | -2,690 | 0.13% | 114,403,367 |
| 2021-12-14 | 2021-12-10 | 33.568 | 3,503,867 | +23,762 | 0.13% | 117,617,306 |
| 2021-12-13 | 2021-12-09 | 34.460 | 3,480,105 | -25,556 | 0.13% | 119,924,509 |
| 2021-12-10 | 2021-12-08 | 33.902 | 3,505,661 | -178,890 | 0.13% | 118,850,393 |
| 2021-12-09 | 2021-12-07 | 34.572 | 3,684,551 | -5,828 | 0.13% | 127,380,628 |
| 2021-12-08 | 2021-12-06 | 33.847 | 3,690,379 | -40,799 | 0.13% | 124,907,002 |
| 2021-12-07 | 2021-12-03 | 35.296 | 3,731,178 | +21,072 | 0.13% | 131,697,279 |
| 2021-12-06 | 2021-12-02 | 36.077 | 3,710,106 | -13,899 | 0.13% | 133,849,799 |
| 2021-12-03 | 2021-12-01 | 35.966 | 3,724,005 | +11,657 | 0.13% | 133,935,929 |
| 2021-12-02 | 2021-11-30 | 36.356 | 3,712,348 | +122,847 | 0.13% | 134,965,697 |
| 2021-12-01 | 2021-11-29 | 37.192 | 3,589,501 | -109,845 | 0.13% | 133,501,774 |
| 2021-11-30 | 2021-11-26 | 37.694 | 3,699,346 | +12,105 | 0.13% | 139,443,660 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,687,241 | +32,730 | 0.13% | 141,865,809 |
| 2021-11-26 | 2021-11-24 | 40.315 | 3,654,511 | -22,866 | 0.13% | 147,331,190 |
| 2021-11-25 | 2021-11-23 | 39.590 | 3,677,377 | +1,345 | 0.13% | 145,587,346 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,676,032 | -221,034 | 0.13% | 150,453,560 |
| 2021-11-23 | 2021-11-19 | 37.861 | 3,897,066 | +34,074 | 0.14% | 147,548,453 |
| 2021-11-22 | 2021-11-18 | 38.363 | 3,862,992 | -137,194 | 0.14% | 148,196,986 |
| 2021-11-19 | 2021-11-17 | 38.363 | 4,000,186 | -461,796 | 0.14% | 153,460,196 |
| 2021-11-18 | 2021-11-16 | 37.360 | 4,461,982 | -34,522 | 0.16% | 166,697,751 |
| 2021-11-17 | 2021-11-15 | 36.579 | 4,496,504 | +65,458 | 0.16% | 164,477,292 |
| 2021-11-16 | 2021-11-12 | 37.081 | 4,431,046 | -208,032 | 0.16% | 164,306,607 |
| 2021-11-15 | 2021-11-11 | 37.137 | 4,639,078 | -129,124 | 0.17% | 172,279,272 |
| 2021-11-12 | 2021-11-10 | 36.579 | 4,768,202 | +449 | 0.17% | 174,415,714 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,767,753 | +19,278 | 0.17% | 175,196,848 |
| 2021-11-10 | 2021-11-08 | 36.300 | 4,748,475 | +6,726 | 0.17% | 172,370,233 |
| 2021-11-09 | 2021-11-05 | 37.471 | 4,741,749 | -22,418 | 0.17% | 177,678,533 |
| 2021-11-08 | 2021-11-04 | 38.140 | 4,764,167 | +46,180 | 0.17% | 181,706,391 |
| 2021-11-05 | 2021-11-03 | 36.189 | 4,717,987 | -2,242 | 0.17% | 170,737,360 |
| 2021-11-04 | 2021-11-02 | 36.913 | 4,720,229 | +9,415 | 0.17% | 174,240,129 |
| 2021-11-03 | 2021-11-01 | 36.802 | 4,710,814 | +262,283 | 0.17% | 173,367,233 |
| 2021-11-02 | 2021-10-29 | 39.144 | 4,448,531 | +26,900 | 0.16% | 174,132,910 |
| 2021-11-01 | 2021-10-28 | 38.084 | 4,421,631 | -89,220 | 0.16% | 168,395,439 |
| 2021-10-29 | 2021-10-27 | 38.698 | 4,510,851 | -897 | 0.16% | 174,560,138 |
| 2021-10-28 | 2021-10-26 | 38.698 | 4,511,748 | -165,888 | 0.16% | 174,594,850 |
| 2021-10-27 | 2021-10-25 | 39.534 | 4,677,636 | -523,668 | 0.17% | 184,926,770 |
| 2021-10-26 | 2021-10-22 | 37.917 | 5,201,304 | -53,353 | 0.19% | 197,218,783 |
| 2021-10-25 | 2021-10-21 | 37.360 | 5,254,657 | -78,909 | 0.19% | 196,311,752 |
| 2021-10-22 | 2021-10-20 | 38.252 | 5,333,566 | -85,185 | 0.19% | 204,018,201 |
| 2021-10-21 | 2021-10-19 | 37.750 | 5,418,751 | -449 | 0.19% | 204,557,303 |
| 2021-10-20 | 2021-10-18 | 37.415 | 5,419,200 | -104,016 | 0.19% | 202,761,187 |
| 2021-10-19 | 2021-10-15 | 37.137 | 5,523,216 | -305,323 | 0.20% | 205,113,092 |
| 2021-10-18 | 2021-10-12 | 34.460 | 5,828,539 | -191,444 | 0.21% | 200,851,605 |
| 2021-10-15 | 2021-10-11 | 34.014 | 6,019,983 | -68,596 | 0.22% | 204,763,349 |
| 2021-10-12 | 2021-10-08 | 32.731 | 6,088,579 | +29,590 | 0.22% | 199,288,010 |
| 2021-10-11 | 2021-10-07 | 32.341 | 6,058,989 | -6,277 | 0.22% | 195,954,519 |
| 2021-10-08 | 2021-10-06 | 30.724 | 6,065,266 | +6,726 | 0.22% | 186,349,648 |
| 2021-10-07 | 2021-10-05 | 31.895 | 6,058,540 | +82,944 | 0.22% | 193,237,377 |
| 2021-10-06 | 2021-10-04 | 31.580 | 5,975,596 | -1,794 | 0.22% | 188,710,302 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,977,390 | +388,701 | 0.22% | 193,832,259 |
| 2021-10-04 | 2021-09-29 | 32.428 | 5,588,689 | +89,832 | 0.20% | 181,227,629 |
| 2021-09-29 | 2021-09-27 | 32.597 | 5,498,857 | +3,098 | 0.20% | 179,246,553 |
| 2021-09-28 | 2021-09-24 | 33.049 | 5,495,759 | +20,356 | 0.20% | 181,629,388 |
| 2021-09-27 | 2021-09-23 | 32.823 | 5,475,403 | +47,350 | 0.20% | 179,719,332 |
| 2021-09-24 | 2021-09-21 | 34.292 | 5,428,053 | -4,868 | 0.20% | 186,138,129 |
| 2021-09-23 | 2021-09-20 | 33.331 | 5,432,921 | +67,707 | 0.20% | 181,087,292 |
| 2021-09-21 | 2021-09-17 | 34.970 | 5,365,214 | -162,407 | 0.20% | 187,620,492 |
| 2021-09-20 | 2021-09-16 | 33.557 | 5,527,621 | +101,781 | 0.20% | 185,492,894 |
| 2021-09-17 | 2021-09-15 | 36.721 | 5,425,840 | -21,684 | 0.20% | 199,242,927 |
| 2021-09-16 | 2021-09-14 | 37.964 | 5,447,524 | -100,896 | 0.20% | 206,809,745 |
| 2021-09-15 | 2021-09-13 | 36.608 | 5,548,420 | +23,897 | 0.20% | 203,117,296 |
| 2021-09-14 | 2021-09-10 | 37.286 | 5,524,523 | -177,453 | 0.20% | 205,987,703 |
| 2021-09-13 | 2021-09-09 | 36.721 | 5,701,976 | +101,781 | 0.21% | 209,382,950 |
| 2021-09-10 | 2021-09-08 | 37.286 | 5,600,195 | +46,022 | 0.20% | 208,809,214 |
| 2021-09-09 | 2021-09-07 | 38.585 | 5,554,173 | -442 | 0.20% | 214,310,120 |
| 2021-09-08 | 2021-09-06 | 37.964 | 5,554,615 | +49,120 | 0.20% | 210,875,346 |
| 2021-09-07 | 2021-09-03 | 37.569 | 5,505,495 | +150,016 | 0.20% | 206,833,362 |
| 2021-09-06 | 2021-09-02 | 38.698 | 5,355,479 | +53,546 | 0.20% | 207,248,533 |
| 2021-09-03 | 2021-09-01 | 39.094 | 5,301,933 | -3,098 | 0.19% | 207,273,081 |
| 2021-09-02 | 2021-08-31 | 40.450 | 5,305,031 | -13,276 | 0.19% | 214,587,056 |
| 2021-09-01 | 2021-08-30 | 40.450 | 5,318,307 | -8,850 | 0.19% | 215,124,066 |
| 2021-08-31 | 2021-08-27 | 37.851 | 5,327,157 | +11,948 | 0.19% | 201,638,228 |
| 2021-08-30 | 2021-08-26 | 36.213 | 5,315,209 | +101,780 | 0.19% | 192,477,934 |
| 2021-08-27 | 2021-08-25 | 38.868 | 5,213,429 | -107,976 | 0.19% | 202,635,006 |
| 2021-08-26 | 2021-08-24 | 37.907 | 5,321,405 | -8,408 | 0.19% | 201,721,137 |
| 2021-08-25 | 2021-08-23 | 36.778 | 5,329,813 | +78,327 | 0.19% | 196,017,810 |
| 2021-08-24 | 2021-08-20 | 35.874 | 5,251,486 | +27,437 | 0.19% | 188,390,288 |
| 2021-08-23 | 2021-08-19 | 36.495 | 5,224,049 | -78,327 | 0.19% | 190,652,425 |
| 2021-08-20 | 2021-08-18 | 35.196 | 5,302,376 | -99,568 | 0.19% | 186,621,270 |
| 2021-08-19 | 2021-08-17 | 35.930 | 5,401,944 | -105,321 | 0.20% | 194,092,952 |
| 2021-08-18 | 2021-08-16 | 37.399 | 5,507,265 | +6,903 | 0.20% | 205,966,475 |
| 2021-08-17 | 2021-08-13 | 39.094 | 5,500,362 | +15,046 | 0.20% | 215,030,438 |
| 2021-08-16 | 2021-08-12 | 39.772 | 5,485,316 | -147,360 | 0.20% | 218,160,883 |
| 2021-08-13 | 2021-08-11 | 38.755 | 5,632,676 | -31,862 | 0.21% | 218,293,829 |
| 2021-08-12 | 2021-08-10 | 38.585 | 5,664,538 | -144,706 | 0.21% | 218,568,600 |
| 2021-08-11 | 2021-08-09 | 38.642 | 5,809,244 | +9,736 | 0.21% | 224,480,330 |
| 2021-08-10 | 2021-08-06 | 40.958 | 5,799,508 | +17,258 | 0.21% | 237,537,254 |
| 2021-08-09 | 2021-08-05 | 41.693 | 5,782,250 | -67,706 | 0.21% | 241,077,012 |
| 2021-08-06 | 2021-08-04 | 40.902 | 5,849,956 | -69,919 | 0.21% | 239,273,024 |
| 2021-08-05 | 2021-08-03 | 39.320 | 5,919,875 | -145,148 | 0.22% | 232,768,576 |
| 2021-08-04 | 2021-08-02 | 42.709 | 6,065,023 | -49,120 | 0.22% | 259,034,029 |
| 2021-08-03 | 2021-07-30 | 42.201 | 6,114,143 | +103,285 | 0.22% | 258,023,206 |
| 2021-08-02 | 2021-07-29 | 39.489 | 6,010,858 | +46,465 | 0.22% | 237,364,746 |
| 2021-07-30 | 2021-07-28 | 35.648 | 5,964,393 | -153,113 | 0.22% | 212,617,097 |
| 2021-07-29 | 2021-07-27 | 34.687 | 6,117,506 | -75,053 | 0.22% | 212,199,985 |
| 2021-07-28 | 2021-07-26 | 36.778 | 6,192,559 | +5,311 | 0.23% | 227,747,550 |
| 2021-07-27 | 2021-07-23 | 38.642 | 6,187,248 | +31,242 | 0.23% | 239,087,130 |
| 2021-07-26 | 2021-07-22 | 35.704 | 6,156,006 | +375,261 | 0.22% | 219,795,444 |
| 2021-07-23 | 2021-07-21 | 35.761 | 5,780,745 | -125,456 | 0.21% | 206,723,617 |
| 2021-07-22 | 2021-07-20 | 30.789 | 5,906,201 | +10,178 | 0.22% | 181,847,485 |
| 2021-07-21 | 2021-07-19 | 31.298 | 5,896,023 | -300,917 | 0.21% | 184,531,923 |
| 2021-07-20 | 2021-07-16 | 31.467 | 6,196,940 | -313,772 | 0.23% | 195,000,201 |
| 2021-07-19 | 2021-07-15 | 30.676 | 6,510,712 | +80,097 | 0.24% | 199,724,291 |
| 2021-07-16 | 2021-07-14 | 31.411 | 6,430,615 | -1,327 | 0.23% | 201,990,002 |
| 2021-07-15 | 2021-07-13 | 32.202 | 6,431,942 | +157,981 | 0.23% | 207,118,813 |
| 2021-07-14 | 2021-07-12 | 31.354 | 6,273,961 | -165,504 | 0.23% | 196,714,952 |
| 2021-07-13 | 2021-07-09 | 31.072 | 6,439,465 | +24,781 | 0.23% | 200,085,239 |
| 2021-07-12 | 2021-07-08 | 28.755 | 6,414,684 | +49,563 | 0.23% | 184,457,204 |
| 2021-07-09 | 2021-07-07 | 29.998 | 6,365,121 | -161,521 | 0.23% | 190,943,007 |
| 2021-07-08 | 2021-07-06 | 29.151 | 6,526,642 | +42,482 | 0.24% | 190,257,623 |
| 2021-07-07 | 2021-07-05 | 29.546 | 6,484,160 | -207,987 | 0.24% | 191,583,448 |
| 2021-07-06 | 2021-07-02 | 27.682 | 6,692,147 | -134,970 | 0.24% | 185,252,520 |
| 2021-07-05 | 2021-06-30 | 28.360 | 6,827,117 | +111,959 | 0.25% | 193,617,066 |
| 2021-07-02 | 2021-06-29 | 29.038 | 6,715,158 | -133,200 | 0.24% | 194,994,305 |
| 2021-06-30 | 2021-06-28 | 29.603 | 6,848,358 | +78,770 | 0.25% | 202,731,071 |
| 2021-06-29 | 2021-06-25 | 28.868 | 6,769,588 | +95,762 | 0.25% | 195,427,516 |
| 2021-06-28 | 2021-06-24 | 28.586 | 6,673,826 | +14,603 | 0.24% | 190,777,858 |
| 2021-06-25 | 2021-06-23 | 28.473 | 6,659,223 | -136,297 | 0.24% | 189,608,005 |
| 2021-06-24 | 2021-06-22 | 26.835 | 6,795,520 | +3,982 | 0.25% | 182,355,505 |
| 2021-06-23 | 2021-06-21 | 27.795 | 6,791,538 | -573,954 | 0.25% | 188,771,232 |
| 2021-06-22 | 2021-06-18 | 26.439 | 7,365,492 | -254,894 | 0.27% | 194,737,768 |
| 2021-06-21 | 2021-06-17 | 24.744 | 7,620,386 | +85,407 | 0.28% | 188,561,773 |
| 2021-06-18 | 2021-06-16 | 24.744 | 7,534,979 | +712,907 | 0.27% | 186,448,430 |
| 2021-06-17 | 2021-06-15 | 27.230 | 6,822,072 | +351,807 | 0.25% | 185,765,863 |
| 2021-06-16 | 2021-06-11 | 27.682 | 6,470,265 | -17,258 | 0.24% | 179,110,366 |
| 2021-06-11 | 2021-06-09 | 26.609 | 6,487,523 | -42,925 | 0.24% | 172,624,483 |
| 2021-06-10 | 2021-06-08 | 26.552 | 6,530,448 | -23,897 | 0.24% | 173,397,730 |
| 2021-06-09 | 2021-06-07 | 26.157 | 6,554,345 | -12,833 | 0.24% | 171,440,278 |
| 2021-06-08 | 2021-06-04 | 26.213 | 6,567,178 | -115,941 | 0.24% | 172,146,953 |
| 2021-06-07 | 2021-06-03 | 24.688 | 6,683,119 | +12,833 | 0.24% | 164,992,120 |
| 2021-06-04 | 2021-06-02 | 25.705 | 6,670,286 | -377,916 | 0.24% | 171,458,265 |
| 2021-06-03 | 2021-06-01 | 25.309 | 7,048,202 | -38,942 | 0.26% | 178,385,245 |
| 2021-06-02 | 2021-05-31 | 24.518 | 7,087,144 | +82,752 | 0.26% | 173,765,502 |
| 2021-06-01 | 2021-05-28 | 24.349 | 7,004,392 | +94,700 | 0.26% | 170,549,436 |
| 2021-05-31 | 2021-05-27 | 24.801 | 6,909,692 | +17,259 | 0.25% | 171,366,443 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,892,433 | -273,481 | 0.25% | 169,380,879 |
| 2021-05-27 | 2021-05-25 | 23.332 | 7,165,914 | +101,781 | 0.26% | 167,195,358 |
| 2021-05-26 | 2021-05-24 | 22.462 | 7,064,133 | +101,338 | 0.26% | 158,674,748 |
| 2021-05-25 | 2021-05-21 | 22.598 | 6,962,795 | +373,049 | 0.25% | 157,342,546 |
| 2021-05-24 | 2021-05-20 | 22.993 | 6,589,746 | -404,468 | 0.24% | 151,518,498 |
| 2021-05-21 | 2021-05-18 | 21.400 | 6,994,214 | -443 | 0.25% | 149,675,756 |
| 2021-05-20 | 2021-05-17 | 21.445 | 6,994,657 | -456,242 | 0.25% | 150,001,361 |
| 2021-05-18 | 2021-05-14 | 19.976 | 7,450,899 | +157,981 | 0.27% | 148,841,318 |
| 2021-05-17 | 2021-05-13 | 20.180 | 7,292,918 | +406,237 | 0.27% | 147,168,666 |
| 2021-05-14 | 2021-05-12 | 21.061 | 6,886,681 | -45,137 | 0.25% | 145,040,218 |
| 2021-05-13 | 2021-05-11 | 20.586 | 6,931,818 | +142,935 | 0.25% | 142,701,354 |
| 2021-05-12 | 2021-05-10 | 21.671 | 6,788,883 | +4,426 | 0.25% | 147,122,635 |
| 2021-05-10 | 2021-05-06 | 22.937 | 6,784,457 | +350,479 | 0.25% | 155,612,221 |
| 2021-05-07 | 2021-05-05 | 22.654 | 6,433,978 | -61,511 | 0.23% | 145,756,025 |
| 2021-05-06 | 2021-05-04 | 22.281 | 6,495,489 | -9,293 | 0.24% | 144,727,590 |
| 2021-05-05 | 2021-05-03 | 21.536 | 6,504,782 | +3,983 | 0.24% | 140,083,896 |
| 2021-05-04 | 2021-04-30 | 21.716 | 6,500,799 | +108,418 | 0.24% | 141,173,340 |
| 2021-05-03 | 2021-04-29 | 22.880 | 6,392,381 | -80,539 | 0.23% | 146,258,208 |
| 2021-04-30 | 2021-04-28 | 22.824 | 6,472,920 | -129,217 | 0.24% | 147,735,266 |
| 2021-04-29 | 2021-04-27 | 23.445 | 6,602,137 | -360,658 | 0.24% | 154,787,256 |
| 2021-04-28 | 2021-04-26 | 22.937 | 6,962,795 | +119,924 | 0.25% | 159,702,684 |
| 2021-04-27 | 2021-04-23 | 24.744 | 6,842,871 | -155,326 | 0.25% | 169,322,642 |
| 2021-04-26 | 2021-04-22 | 24.123 | 6,998,197 | +885,492 | 0.26% | 168,817,168 |
| 2021-04-23 | 2021-04-21 | 27.626 | 6,112,705 | -17,258 | 0.22% | 168,867,032 |
| 2021-04-22 | 2021-04-20 | 28.812 | 6,129,963 | +146,475 | 0.22% | 176,616,227 |
| 2021-04-21 | 2021-04-19 | 29.320 | 5,983,488 | -68,591 | 0.22% | 175,438,278 |
| 2021-04-20 | 2021-04-16 | 27.682 | 6,052,079 | +32,747 | 0.22% | 167,534,109 |
| 2021-04-19 | 2021-04-15 | 26.609 | 6,019,332 | +885 | 0.22% | 160,166,534 |
| 2021-04-16 | 2021-04-14 | 26.383 | 6,018,447 | -301,802 | 0.22% | 158,782,960 |
| 2021-04-15 | 2021-04-13 | 25.309 | 6,320,249 | +307,555 | 0.23% | 159,961,245 |
| 2021-04-14 | 2021-04-12 | 25.196 | 6,012,694 | +183,205 | 0.22% | 151,497,872 |
| 2021-04-13 | 2021-04-09 | 27.004 | 5,829,489 | -42,483 | 0.21% | 157,420,380 |
| 2021-04-12 | 2021-04-08 | 27.174 | 5,871,972 | -92,045 | 0.21% | 159,562,791 |
| 2021-04-09 | 2021-04-07 | 27.343 | 5,964,017 | -222,590 | 0.22% | 163,074,782 |
| 2021-04-08 | 2021-04-01 | 26.948 | 6,186,607 | -63,723 | 0.23% | 166,714,541 |
| 2021-04-07 | 2021-03-31 | 24.349 | 6,250,330 | +62,396 | 0.23% | 152,188,834 |
| 2021-04-01 | 2021-03-30 | 24.970 | 6,187,934 | -88,948 | 0.23% | 154,514,953 |
| 2021-03-31 | 2021-03-29 | 23.727 | 6,276,882 | -60,625 | 0.23% | 148,934,677 |
| 2021-03-30 | 2021-03-26 | 24.744 | 6,337,507 | -79,655 | 0.23% | 156,817,720 |
| 2021-03-29 | 2021-03-25 | 22.417 | 6,417,162 | -362,428 | 0.23% | 143,852,442 |
| 2021-03-26 | 2021-03-24 | 21.400 | 6,779,590 | +174,798 | 0.25% | 145,082,815 |
| 2021-03-25 | 2021-03-23 | 23.389 | 6,604,792 | +6,638 | 0.24% | 154,476,371 |
| 2021-03-24 | 2021-03-22 | 24.575 | 6,598,154 | -250,027 | 0.24% | 162,149,001 |
| 2021-03-23 | 2021-03-19 | 24.066 | 6,848,181 | -121,252 | 0.25% | 164,811,458 |
| 2021-03-22 | 2021-03-18 | 25.535 | 6,969,433 | -82,309 | 0.25% | 177,966,580 |
| 2021-03-19 | 2021-03-17 | 25.196 | 7,051,742 | +48,235 | 0.26% | 177,678,077 |
| 2021-03-18 | 2021-03-16 | 25.027 | 7,003,507 | -11,948 | 0.26% | 175,275,763 |
| 2021-03-17 | 2021-03-15 | 24.066 | 7,015,455 | +144,705 | 0.26% | 168,837,151 |
| 2021-03-16 | 2021-03-12 | 24.688 | 6,870,750 | +54,431 | 0.25% | 169,624,334 |
| 2021-03-15 | 2021-03-11 | 25.422 | 6,816,319 | +75,672 | 0.25% | 173,286,605 |
| 2021-03-12 | 2021-03-10 | 24.236 | 6,740,647 | -57,529 | 0.25% | 163,365,915 |
| 2021-03-11 | 2021-03-09 | 23.389 | 6,798,176 | -60,183 | 0.25% | 158,999,339 |
| 2021-03-10 | 2021-03-08 | 22.304 | 6,858,359 | -79,212 | 0.25% | 152,967,769 |
| 2021-03-09 | 2021-03-05 | 24.857 | 6,937,571 | -5,753 | 0.25% | 172,449,798 |
| 2021-03-08 | 2021-03-04 | 23.671 | 6,943,324 | -42,261 | 0.25% | 164,355,419 |
| 2021-03-05 | 2021-03-03 | 25.987 | 6,985,585 | -81,424 | 0.25% | 181,536,177 |
| 2021-03-04 | 2021-03-02 | 25.140 | 7,067,009 | -127,005 | 0.26% | 177,663,506 |
| 2021-03-03 | 2021-03-01 | 25.987 | 7,194,014 | -35,402 | 0.26% | 186,952,675 |
| 2021-03-02 | 2021-02-26 | 25.479 | 7,229,416 | -322,158 | 0.26% | 184,196,906 |
| 2021-03-01 | 2021-02-25 | 26.204 | 7,551,574 | -169,044 | 0.28% | 197,878,968 |
| 2021-02-26 | 2021-02-24 | 25.516 | 7,720,618 | -168,396 | 0.28% | 196,996,282 |
| 2021-02-25 | 2021-02-23 | 27.006 | 7,889,014 | +143,446 | 0.29% | 213,053,949 |
| 2021-02-24 | 2021-02-22 | 28.497 | 7,745,568 | +6,976 | 0.29% | 220,727,078 |
| 2021-02-23 | 2021-02-19 | 31.135 | 7,738,592 | -248,960 | 0.29% | 240,939,349 |
| 2021-02-22 | 2021-02-18 | 30.561 | 7,987,552 | +12,644 | 0.30% | 244,110,725 |
| 2021-02-19 | 2021-02-17 | 32.454 | 7,974,908 | +20,057 | 0.30% | 258,814,180 |
| 2021-02-18 | 2021-02-16 | 32.626 | 7,954,851 | -168,299 | 0.29% | 259,531,615 |
| 2021-02-17 | 2021-02-11 | 31.364 | 8,123,150 | -117,286 | 0.30% | 254,775,553 |
| 2021-02-16 | 2021-02-09 | 29.816 | 8,240,436 | -58,425 | 0.30% | 245,696,793 |
| 2021-02-10 | 2021-02-08 | 29.243 | 8,298,861 | -185,304 | 0.31% | 242,680,354 |
| 2021-02-09 | 2021-02-05 | 26.662 | 8,484,165 | -17,440 | 0.31% | 226,208,027 |
| 2021-02-08 | 2021-02-04 | 27.752 | 8,501,605 | +41,857 | 0.31% | 235,934,928 |
| 2021-02-05 | 2021-02-03 | 29.071 | 8,459,748 | +261,168 | 0.31% | 245,929,903 |
| 2021-02-04 | 2021-02-02 | 30.217 | 8,198,580 | -410,719 | 0.30% | 247,739,472 |
| 2021-02-03 | 2021-02-01 | 28.153 | 8,609,299 | +23,545 | 0.32% | 242,379,138 |
| 2021-02-02 | 2021-01-29 | 27.866 | 8,585,754 | +189,663 | 0.32% | 239,254,802 |
| 2021-02-01 | 2021-01-28 | 29.071 | 8,396,091 | +66,273 | 0.31% | 244,079,357 |
| 2021-01-29 | 2021-01-27 | 30.160 | 8,329,818 | +39,241 | 0.31% | 251,227,519 |
| 2021-01-28 | 2021-01-26 | 32.167 | 8,290,577 | -55,373 | 0.31% | 266,681,919 |
| 2021-01-27 | 2021-01-25 | 32.454 | 8,345,950 | -304,769 | 0.31% | 270,855,815 |
| 2021-01-26 | 2021-01-22 | 29.988 | 8,650,719 | -26,728 | 0.32% | 259,417,845 |
| 2021-01-25 | 2021-01-21 | 30.504 | 8,677,447 | -333,982 | 0.32% | 264,697,327 |
| 2021-01-22 | 2021-01-20 | 32.224 | 9,011,429 | +117,287 | 0.33% | 290,386,174 |
| 2021-01-21 | 2021-01-19 | 31.192 | 8,894,142 | -111,618 | 0.33% | 277,427,119 |
| 2021-01-20 | 2021-01-18 | 31.938 | 9,005,760 | +164,091 | 0.33% | 287,621,613 |
| 2021-01-19 | 2021-01-15 | 29.587 | 8,841,669 | -409,847 | 0.33% | 261,595,282 |
| 2021-01-18 | 2021-01-14 | 30.733 | 9,251,516 | -46,653 | 0.34% | 284,330,630 |
| 2021-01-15 | 2021-01-13 | 32.798 | 9,298,169 | +54,501 | 0.34% | 304,957,570 |
| 2021-01-14 | 2021-01-12 | 34.804 | 9,243,668 | +262,477 | 0.34% | 321,720,684 |
| 2021-01-13 | 2021-01-11 | 35.091 | 8,981,191 | -89,382 | 0.33% | 315,160,157 |
| 2021-01-12 | 2021-01-08 | 33.887 | 9,070,573 | +63,657 | 0.34% | 307,374,728 |
| 2021-01-11 | 2021-01-07 | 32.282 | 9,006,916 | +269,017 | 0.33% | 290,757,189 |
| 2021-01-08 | 2021-01-06 | 29.472 | 8,737,899 | -75,865 | 0.32% | 257,523,042 |
| 2021-01-07 | 2021-01-05 | 28.841 | 8,813,764 | +132,982 | 0.33% | 254,199,889 |
| 2021-01-06 | 2021-01-04 | 30.848 | 8,680,782 | -14,824 | 0.32% | 267,785,514 |
| 2021-01-05 | 2020-12-31 | 30.504 | 8,695,606 | +59,297 | 0.32% | 265,251,250 |
| 2021-01-04 | 2020-12-29 | 26.949 | 8,636,309 | +267,708 | 0.32% | 232,740,511 |
| 2020-12-30 | 2020-12-28 | 27.694 | 8,368,601 | -115,542 | 0.31% | 231,763,983 |
| 2020-12-29 | 2020-12-24 | 25.458 | 8,484,143 | +758,828 | 0.31% | 215,991,621 |
| 2020-12-28 | 2020-12-22 | 22.993 | 7,725,315 | +136,906 | 0.29% | 177,625,995 |
| 2020-12-23 | 2020-12-21 | 22.844 | 7,588,409 | -608,230 | 0.28% | 173,346,874 |
| 2020-12-22 | 2020-12-18 | 21.146 | 8,196,639 | +409,411 | 0.30% | 173,329,576 |
| 2020-12-21 | 2020-12-17 | 19.770 | 7,787,228 | -345,318 | 0.29% | 153,955,816 |
| 2020-12-18 | 2020-12-16 | 19.747 | 8,132,546 | +129,930 | 0.30% | 160,596,333 |
| 2020-12-17 | 2020-12-15 | 18.990 | 8,002,616 | +247,652 | 0.30% | 151,973,638 |
| 2020-12-16 | 2020-12-14 | 18.669 | 7,754,964 | -327,005 | 0.29% | 144,780,521 |
| 2020-12-15 | 2020-12-11 | 17.270 | 8,081,969 | -439,932 | 0.30% | 139,578,363 |
| 2020-12-14 | 2020-12-10 | 17.293 | 8,521,901 | +190,971 | 0.32% | 147,371,592 |
| 2020-12-11 | 2020-12-09 | 17.546 | 8,330,930 | +222,800 | 0.31% | 146,170,881 |
| 2020-12-10 | 2020-12-08 | 17.958 | 8,108,130 | +292,125 | 0.30% | 145,609,064 |
| 2020-12-09 | 2020-12-07 | 16.078 | 7,816,005 | -82,841 | 0.29% | 125,663,396 |
| 2020-12-08 | 2020-12-04 | 16.422 | 7,898,846 | +3,488 | 0.29% | 129,712,734 |
| 2020-12-07 | 2020-12-03 | 16.445 | 7,895,358 | +47,089 | 0.29% | 129,836,538 |
| 2020-12-04 | 2020-12-02 | 17.362 | 7,848,269 | -298,229 | 0.29% | 136,262,297 |
| 2020-12-03 | 2020-12-01 | 18.073 | 8,146,498 | -418,132 | 0.30% | 147,232,307 |
| 2020-12-02 | 2020-11-30 | 18.004 | 8,564,630 | -173,531 | 0.32% | 154,199,941 |
| 2020-12-01 | 2020-11-27 | 18.440 | 8,738,161 | -341,830 | 0.32% | 161,132,088 |
| 2020-11-30 | 2020-11-26 | 18.302 | 9,079,991 | -209,719 | 0.34% | 166,185,931 |
| 2020-11-27 | 2020-11-25 | 18.692 | 9,289,710 | +131,674 | 0.34% | 173,646,371 |
| 2020-11-26 | 2020-11-24 | 18.486 | 9,158,036 | -74,993 | 0.34% | 169,294,689 |
| 2020-11-25 | 2020-11-23 | 18.555 | 9,233,029 | -667,528 | 0.34% | 171,316,292 |
| 2020-11-24 | 2020-11-20 | 17.431 | 9,900,557 | +604,307 | 0.37% | 172,575,510 |
| 2020-11-23 | 2020-11-19 | 15.917 | 9,296,250 | +197,947 | 0.34% | 147,969,842 |
| 2020-11-20 | 2020-11-18 | 15.619 | 9,098,303 | +207,540 | 0.34% | 142,106,340 |
| 2020-11-19 | 2020-11-17 | 15.137 | 8,890,763 | +55,373 | 0.33% | 134,582,600 |
| 2020-11-18 | 2020-11-16 | 15.000 | 8,835,390 | -136,907 | 0.33% | 132,528,541 |
| 2020-11-17 | 2020-11-13 | 15.321 | 8,972,297 | +182,251 | 0.33% | 137,463,073 |
| 2020-11-16 | 2020-11-12 | 14.862 | 8,790,046 | +174,403 | 0.33% | 130,638,775 |
| 2020-11-13 | 2020-11-11 | 13.761 | 8,615,643 | -25,724 | 0.32% | 118,561,829 |
| 2020-11-12 | 2020-11-10 | 15.481 | 8,641,367 | -204,052 | 0.32% | 133,780,301 |
| 2020-11-11 | 2020-11-09 | 15.665 | 8,845,419 | -1,093,507 | 0.33% | 138,562,292 |
| 2020-11-10 | 2020-11-06 | 15.665 | 9,938,926 | -80,661 | 0.37% | 155,691,931 |
| 2020-11-09 | 2020-11-05 | 16.101 | 10,019,587 | -38,369 | 0.37% | 161,321,733 |
| 2020-11-06 | 2020-11-04 | 15.963 | 10,057,956 | +835,827 | 0.37% | 160,555,400 |
| 2020-11-05 | 2020-11-03 | 16.238 | 9,222,129 | +793,098 | 0.34% | 149,751,229 |
| 2020-11-04 | 2020-11-02 | 15.160 | 8,429,031 | -219,312 | 0.31% | 127,786,524 |
| 2020-11-03 | 2020-10-30 | 14.380 | 8,648,343 | -654,012 | 0.32% | 124,367,353 |
| 2020-11-02 | 2020-10-29 | 14.747 | 9,302,355 | -684,968 | 0.34% | 137,186,011 |
| 2020-10-30 | 2020-10-28 | 14.793 | 9,987,323 | -570,733 | 0.37% | 147,745,668 |
| 2020-10-29 | 2020-10-27 | 14.449 | 10,558,056 | -572,042 | 0.39% | 152,556,408 |
| 2020-10-28 | 2020-10-23 | 15.023 | 11,130,098 | +303,897 | 0.41% | 167,203,835 |
| 2020-10-27 | 2020-10-22 | 15.137 | 10,826,201 | -30,521 | 0.40% | 163,880,004 |
| 2020-10-23 | 2020-10-21 | 15.390 | 10,856,722 | -90,689 | 0.40% | 167,081,045 |
| 2020-10-22 | 2020-10-20 | 15.825 | 10,947,411 | +628,287 | 0.41% | 173,247,294 |
| 2020-10-21 | 2020-10-19 | 14.908 | 10,319,124 | +26,160 | 0.38% | 153,837,471 |
| 2020-10-20 | 2020-10-16 | 14.702 | 10,292,964 | -387,175 | 0.38% | 151,322,821 |
| 2020-10-19 | 2020-10-15 | 14.243 | 10,680,139 | +97,230 | 0.40% | 152,115,844 |
| 2020-10-16 | 2020-10-14 | 14.633 | 10,582,909 | +1,083,723 | 0.39% | 154,857,301 |
| 2020-10-15 | 2020-10-12 | 13.280 | 9,499,186 | -14,388 | 0.35% | 126,145,250 |
| 2020-10-14 | 2020-10-09 | 12.614 | 9,513,574 | +193,151 | 0.35% | 120,008,591 |
| 2020-10-12 | 2020-10-08 | 12.821 | 9,320,423 | +487,893 | 0.34% | 119,496,002 |
| 2020-10-09 | 2020-10-07 | 12.156 | 8,832,530 | -188,356 | 0.33% | 107,366,040 |
| 2020-10-08 | 2020-10-06 | 12.225 | 9,020,886 | +160,504 | 0.33% | 110,276,341 |
| 2020-10-07 | 2020-10-05 | 11.227 | 8,860,382 | -20,929 | 0.33% | 99,474,345 |
| 2020-10-06 | 2020-09-30 | 11.273 | 8,881,311 | +167,427 | 0.33% | 100,116,704 |
| 2020-10-05 | 2020-09-29 | 10.814 | 8,713,884 | +214,952 | 0.32% | 94,232,219 |
| 2020-09-30 | 2020-09-28 | 11.009 | 8,498,932 | -307,821 | 0.31% | 93,564,594 |
| 2020-09-29 | 2020-09-25 | 10.413 | 8,806,753 | -296,050 | 0.33% | 91,701,748 |
| 2020-09-28 | 2020-09-24 | 10.470 | 9,102,803 | +74,122 | 0.34% | 95,306,357 |
| 2020-09-25 | 2020-09-23 | 10.906 | 9,028,681 | -177,891 | 0.33% | 98,464,748 |
| 2020-09-24 | 2020-09-22 | 10.860 | 9,206,572 | -435,572 | 0.34% | 99,982,475 |
| 2020-09-23 | 2020-09-21 | 11.628 | 9,642,144 | -10,900 | 0.36% | 112,121,143 |
| 2020-09-22 | 2020-09-18 | 11.903 | 9,653,044 | -196,204 | 0.36% | 114,904,646 |
| 2020-09-21 | 2020-09-17 | 11.812 | 9,849,248 | +597,767 | 0.36% | 116,336,568 |
| 2020-09-18 | 2020-09-16 | 11.605 | 9,251,481 | +852,743 | 0.34% | 107,366,235 |
| 2020-09-17 | 2020-09-15 | 11.307 | 8,398,738 | -436,949 | 0.31% | 94,965,727 |
| 2020-09-16 | 2020-09-14 | 10.963 | 8,835,687 | -256,808 | 0.33% | 96,866,624 |
| 2020-09-15 | 2020-09-11 | 10.871 | 9,092,495 | -589,919 | 0.34% | 98,847,880 |
| 2020-09-14 | 2020-09-10 | 10.516 | 9,682,414 | +58,861 | 0.36% | 101,819,025 |
| 2020-09-11 | 2020-09-09 | 10.631 | 9,623,553 | +316,978 | 0.36% | 102,303,649 |
| 2020-09-10 | 2020-09-08 | 10.780 | 9,306,575 | +8,284 | 0.34% | 100,321,423 |
| 2020-09-09 | 2020-09-07 | 10.871 | 9,298,291 | +1,050,691 | 0.34% | 101,085,164 |
| 2020-09-08 | 2020-09-04 | 10.309 | 8,247,600 | -34,445 | 0.31% | 85,028,248 |
| 2020-09-07 | 2020-09-03 | 10.115 | 8,282,045 | -92,869 | 0.31% | 83,768,766 |
| 2020-09-04 | 2020-09-02 | 10.550 | 8,374,914 | -103,770 | 0.31% | 88,357,645 |
| 2020-09-03 | 2020-09-01 | 10.504 | 8,478,684 | +194,459 | 0.31% | 89,063,523 |
| 2020-09-02 | 2020-08-31 | 9.644 | 8,284,225 | +171,875 | 0.31% | 79,895,778 |
| 2020-09-01 | 2020-08-28 | 9.037 | 8,112,350 | -89,818 | 0.30% | 73,307,574 |
| 2020-08-31 | 2020-08-27 | 9.071 | 8,202,168 | +132,110 | 0.30% | 74,401,398 |
| 2020-08-28 | 2020-08-26 | 9.071 | 8,070,058 | +156,963 | 0.30% | 73,203,035 |
| 2020-08-27 | 2020-08-25 | 9.117 | 7,913,095 | +25,289 | 0.29% | 72,142,213 |
| 2020-08-26 | 2020-08-24 | 8.956 | 7,887,806 | +143,010 | 0.29% | 70,645,289 |
| 2020-08-25 | 2020-08-21 | 8.842 | 7,744,796 | -278,173 | 0.29% | 68,476,304 |
| 2020-08-24 | 2020-08-20 | 8.807 | 8,022,969 | -33,136 | 0.30% | 70,659,780 |
| 2020-08-21 | 2020-08-19 | 9.335 | 8,056,105 | +88,073 | 0.30% | 75,201,321 |
| 2020-08-20 | 2020-08-18 | 9.289 | 7,968,032 | +522,337 | 0.29% | 74,013,687 |
| 2020-08-19 | 2020-08-17 | 9.128 | 7,445,695 | +113,362 | 0.28% | 67,966,399 |
| 2020-08-18 | 2020-08-14 | 9.174 | 7,332,333 | -76,301 | 0.27% | 67,267,938 |
| 2020-08-17 | 2020-08-13 | 9.346 | 7,408,634 | +112,054 | 0.27% | 69,242,334 |
| 2020-08-14 | 2020-08-12 | 9.128 | 7,296,580 | +157,835 | 0.27% | 66,605,235 |
| 2020-08-13 | 2020-08-11 | 9.369 | 7,138,745 | +72,813 | 0.26% | 66,883,636 |
| 2020-08-12 | 2020-08-10 | 9.449 | 7,065,932 | +2,180 | 0.26% | 66,768,653 |
| 2020-08-11 | 2020-08-07 | 9.002 | 7,063,752 | +30,084 | 0.26% | 63,588,861 |
| 2020-08-10 | 2020-08-06 | 9.037 | 7,033,668 | +149,987 | 0.26% | 63,560,021 |
| 2020-08-07 | 2020-08-05 | 9.231 | 6,883,681 | -12,208 | 0.25% | 63,546,636 |
| 2020-08-06 | 2020-08-04 | 8.807 | 6,895,889 | +89,817 | 0.26% | 60,733,377 |
| 2020-08-05 | 2020-08-03 | 8.830 | 6,806,072 | -79,353 | 0.25% | 60,098,442 |
| 2020-08-04 | 2020-07-31 | 8.681 | 6,885,425 | -479,172 | 0.25% | 59,772,660 |
| 2020-08-03 | 2020-07-30 | 8.922 | 7,364,597 | -136,907 | 0.27% | 65,705,925 |
| 2020-07-31 | 2020-07-29 | 9.300 | 7,501,504 | -22,236 | 0.28% | 69,766,213 |
| 2020-07-30 | 2020-07-28 | 9.231 | 7,523,740 | -667,092 | 0.28% | 69,455,335 |
| 2020-07-29 | 2020-07-27 | 9.266 | 8,190,832 | +199,256 | 0.30% | 75,895,378 |
| 2020-07-28 | 2020-07-24 | 9.358 | 7,991,576 | -183,995 | 0.30% | 74,782,252 |
| 2020-07-27 | 2020-07-23 | 8.727 | 8,175,571 | -67,146 | 0.30% | 71,347,490 |
| 2020-07-24 | 2020-07-22 | 8.314 | 8,242,717 | -105,949 | 0.30% | 68,530,570 |
| 2020-07-23 | 2020-07-21 | 8.589 | 8,348,666 | -210,592 | 0.31% | 71,709,196 |
| 2020-07-22 | 2020-07-20 | 7.970 | 8,559,258 | -267,098 | 0.32% | 68,217,668 |
| 2020-07-21 | 2020-07-17 | 7.718 | 8,826,356 | -250,269 | 0.33% | 68,119,657 |
| 2020-07-20 | 2020-07-16 | 7.397 | 9,076,625 | +58,861 | 0.34% | 67,136,710 |
| 2020-07-17 | 2020-07-15 | 7.683 | 9,017,764 | +71,942 | 0.33% | 69,286,659 |
| 2020-07-16 | 2020-07-14 | 7.626 | 8,945,822 | -189,228 | 0.33% | 68,220,963 |
| 2020-07-15 | 2020-07-13 | 7.683 | 9,135,050 | -211,027 | 0.34% | 70,187,808 |
| 2020-07-14 | 2020-07-10 | 7.282 | 9,346,077 | -161,323 | 0.35% | 68,057,976 |
| 2020-07-13 | 2020-07-09 | 7.064 | 9,507,400 | -100,718 | 0.35% | 67,161,197 |
| 2020-07-10 | 2020-07-08 | 6.754 | 9,608,118 | -80,661 | 0.36% | 64,897,740 |
| 2020-07-09 | 2020-07-07 | 6.537 | 9,688,779 | -187,484 | 0.36% | 63,331,512 |
| 2020-07-08 | 2020-07-06 | 6.525 | 9,876,263 | +207,453 | 0.37% | 64,443,759 |
| 2020-07-07 | 2020-07-03 | 6.043 | 9,668,810 | -182,687 | 0.36% | 58,433,189 |
| 2020-07-06 | 2020-07-02 | 5.826 | 9,851,497 | -7,413 | 0.36% | 57,390,749 |
| 2020-07-03 | 2020-06-30 | 5.550 | 9,858,910 | +872 | 0.36% | 54,720,520 |
| 2020-07-02 | 2020-06-29 | 5.596 | 9,858,038 | -20,318 | 0.36% | 55,167,875 |
| 2020-06-30 | 2020-06-26 | 5.699 | 9,878,356 | -109,001 | 0.37% | 56,301,117 |
| 2020-06-29 | 2020-06-24 | 5.803 | 9,987,357 | -260,733 | 0.37% | 57,953,149 |
| 2020-06-26 | 2020-06-23 | 5.849 | 10,248,090 | -17,004 | 0.38% | 59,936,179 |
| 2020-06-24 | 2020-06-22 | 5.826 | 10,265,094 | -85,022 | 0.38% | 59,800,194 |
| 2020-06-23 | 2020-06-19 | 6.478 | 10,350,116 | +57,553 | 0.38% | 67,051,771 |
| 2020-06-22 | 2020-06-18 | 6.515 | 10,292,563 | +510,409 | 0.38% | 67,052,125 |
| 2020-06-19 | 2020-06-17 | 6.454 | 9,782,154 | +75,291 | 0.38% | 63,135,846 |
| 2020-06-18 | 2020-06-16 | 6.442 | 9,706,863 | +11,583 | 0.38% | 62,532,581 |
| 2020-06-17 | 2020-06-15 | 6.394 | 9,695,280 | -36,404 | 0.38% | 61,989,235 |
| 2020-06-16 | 2020-06-12 | 6.587 | 9,731,684 | +249,038 | 0.38% | 64,103,944 |
| 2020-06-15 | 2020-06-11 | 6.660 | 9,482,646 | -8,274 | 0.37% | 63,151,168 |
| 2020-06-12 | 2020-06-10 | 6.744 | 9,490,920 | -51,297 | 0.37% | 64,009,253 |
| 2020-06-11 | 2020-06-09 | 6.623 | 9,542,217 | +12,411 | 0.37% | 63,201,894 |
| 2020-06-10 | 2020-06-08 | 6.478 | 9,529,806 | -827 | 0.37% | 61,737,508 |
| 2020-06-09 | 2020-06-05 | 6.382 | 9,530,633 | +162,991 | 0.37% | 60,821,331 |
| 2020-06-08 | 2020-06-04 | 6.309 | 9,367,642 | +4,137 | 0.37% | 59,101,845 |
| 2020-06-05 | 2020-06-03 | 6.200 | 9,363,505 | +2,482 | 0.37% | 58,057,196 |
| 2020-06-04 | 2020-06-02 | 6.019 | 9,361,023 | -155,959 | 0.37% | 56,344,678 |
| 2020-06-03 | 2020-06-01 | 5.959 | 9,516,982 | +156,787 | 0.37% | 56,708,272 |
| 2020-06-02 | 2020-05-29 | 5.934 | 9,360,195 | -33,095 | 0.36% | 55,547,771 |
| 2020-06-01 | 2020-05-28 | 5.959 | 9,393,290 | -59,571 | 0.37% | 55,971,236 |
| 2020-05-29 | 2020-05-27 | 5.983 | 9,452,861 | +32,268 | 0.37% | 56,554,702 |
| 2020-05-28 | 2020-05-26 | 6.043 | 9,420,593 | -43,024 | 0.37% | 56,930,958 |
| 2020-05-27 | 2020-05-25 | 5.995 | 9,463,617 | -73,635 | 0.37% | 56,733,435 |
| 2020-05-26 | 2020-05-22 | 6.104 | 9,537,252 | +45,505 | 0.37% | 58,212,317 |
| 2020-05-25 | 2020-05-21 | 6.309 | 9,491,747 | -92,666 | 0.37% | 59,884,842 |
| 2020-05-22 | 2020-05-20 | 6.249 | 9,584,413 | +2,483 | 0.37% | 59,890,276 |
| 2020-05-20 | 2020-05-18 | 6.261 | 9,581,930 | +827 | 0.37% | 59,990,572 |
| 2020-05-19 | 2020-05-15 | 6.273 | 9,581,103 | +9,101 | 0.37% | 60,101,196 |
| 2020-05-18 | 2020-05-14 | 6.345 | 9,572,002 | -66,603 | 0.37% | 60,738,258 |
| 2020-05-15 | 2020-05-13 | 6.527 | 9,638,605 | -36,818 | 0.38% | 62,908,335 |
| 2020-05-14 | 2020-05-12 | 6.563 | 9,675,423 | -30,613 | 0.38% | 63,499,461 |
| 2020-05-13 | 2020-05-11 | 6.527 | 9,706,036 | +93,079 | 0.38% | 63,348,437 |
| 2020-05-12 | 2020-05-08 | 6.599 | 9,612,957 | +191,950 | 0.37% | 63,438,060 |
| 2020-05-11 | 2020-05-07 | 6.333 | 9,421,007 | +119,969 | 0.37% | 59,666,266 |
| 2020-05-08 | 2020-05-06 | 6.370 | 9,301,038 | +65,776 | 0.36% | 59,243,715 |
| 2020-05-07 | 2020-05-05 | 6.176 | 9,235,262 | +75,290 | 0.36% | 57,038,799 |
| 2020-05-06 | 2020-05-04 | 6.188 | 9,159,972 | -188,640 | 0.36% | 56,684,505 |
| 2020-05-05 | 2020-04-29 | 6.261 | 9,348,612 | +167,956 | 0.36% | 58,529,814 |
| 2020-05-04 | 2020-04-28 | 6.116 | 9,180,656 | +137,343 | 0.36% | 56,146,732 |
| 2020-04-29 | 2020-04-27 | 5.983 | 9,043,313 | -170,438 | 0.35% | 54,104,453 |
| 2020-04-28 | 2020-04-24 | 5.934 | 9,213,751 | +828 | 0.36% | 54,678,704 |
| 2020-04-27 | 2020-04-23 | 5.922 | 9,212,923 | +2,482 | 0.36% | 54,562,438 |
| 2020-04-24 | 2020-04-22 | 5.995 | 9,210,441 | +528,689 | 0.36% | 55,215,670 |
| 2020-04-23 | 2020-04-21 | 5.947 | 8,681,752 | +9,929 | 0.34% | 51,626,505 |
| 2020-04-22 | 2020-04-20 | 6.152 | 8,671,823 | -8,274 | 0.34% | 53,349,264 |
| 2020-04-21 | 2020-04-17 | 6.043 | 8,680,097 | -8,688 | 0.34% | 52,455,959 |
| 2020-04-20 | 2020-04-16 | 5.850 | 8,688,785 | +2,069 | 0.34% | 50,828,192 |
| 2020-04-16 | 2020-04-14 | 6.043 | 8,686,716 | -8,274 | 0.34% | 52,495,959 |
| 2020-04-15 | 2020-04-09 | 6.104 | 8,694,990 | -5,378 | 0.34% | 53,071,421 |
| 2020-04-14 | 2020-04-08 | 5.947 | 8,700,368 | +43,024 | 0.34% | 51,737,206 |
| 2020-04-09 | 2020-04-07 | 6.055 | 8,657,344 | +7,446 | 0.34% | 52,423,094 |
| 2020-04-08 | 2020-04-06 | 5.971 | 8,649,898 | +2,068 | 0.34% | 51,646,178 |
| 2020-04-07 | 2020-04-03 | 5.705 | 8,647,830 | -15,720 | 0.34% | 49,334,348 |
| 2020-04-06 | 2020-04-02 | 5.669 | 8,663,550 | +239,938 | 0.34% | 49,109,892 |
| 2020-04-03 | 2020-04-01 | 5.705 | 8,423,612 | +2,482 | 0.33% | 48,055,224 |
| 2020-04-02 | 2020-03-31 | 6.007 | 8,421,130 | -106,731 | 0.33% | 50,585,612 |
| 2020-04-01 | 2020-03-30 | 5.789 | 8,527,861 | -240,765 | 0.33% | 49,371,449 |
| 2020-03-31 | 2020-03-27 | 5.898 | 8,768,626 | -167,956 | 0.34% | 51,719,178 |
| 2020-03-30 | 2020-03-26 | 5.608 | 8,936,582 | +337,567 | 0.35% | 50,117,532 |
| 2020-03-27 | 2020-03-25 | 5.862 | 8,599,015 | -18,616 | 0.34% | 50,406,982 |
| 2020-03-26 | 2020-03-24 | 5.209 | 8,617,631 | -133,620 | 0.34% | 44,891,634 |
| 2020-03-25 | 2020-03-23 | 4.653 | 8,751,251 | +104,662 | 0.34% | 40,722,189 |
| 2020-03-24 | 2020-03-20 | 5.088 | 8,646,589 | +111,695 | 0.34% | 43,997,415 |
| 2020-03-23 | 2020-03-19 | 4.955 | 8,534,894 | -79,014 | 0.33% | 42,294,339 |
| 2020-03-20 | 2020-03-18 | 5.113 | 8,613,908 | -168,369 | 0.34% | 44,039,344 |
| 2020-03-19 | 2020-03-17 | 5.475 | 8,782,277 | +16,961 | 0.34% | 48,084,553 |
| 2020-03-18 | 2020-03-16 | 5.729 | 8,765,316 | -3,723 | 0.34% | 50,216,469 |
| 2020-03-17 | 2020-03-13 | 6.116 | 8,769,039 | +18,615 | 0.34% | 53,629,379 |
| 2020-03-16 | 2020-03-12 | 6.333 | 8,750,424 | -110,040 | 0.34% | 55,419,249 |
| 2020-03-13 | 2020-03-11 | 6.539 | 8,860,464 | -9,928 | 0.35% | 57,936,730 |
| 2020-03-12 | 2020-03-10 | 6.527 | 8,870,392 | +1,256,775 | 0.35% | 57,894,435 |
| 2020-03-11 | 2020-03-09 | 6.539 | 7,613,617 | +122,450 | 0.30% | 49,783,857 |
| 2020-03-10 | 2020-03-06 | 6.950 | 7,491,167 | -881,149 | 0.29% | 52,061,607 |
| 2020-03-09 | 2020-03-05 | 6.829 | 8,372,316 | +120,796 | 0.33% | 57,173,438 |
| 2020-03-06 | 2020-03-04 | 6.841 | 8,251,520 | -271,377 | 0.32% | 56,448,270 |
| 2020-03-05 | 2020-03-03 | 6.926 | 8,522,897 | +24,821 | 0.33% | 59,025,831 |
| 2020-03-04 | 2020-03-02 | 6.986 | 8,498,076 | +103,421 | 0.33% | 59,367,491 |
| 2020-03-03 | 2020-02-28 | 6.817 | 8,394,655 | -59,570 | 0.33% | 57,224,526 |
| 2020-02-28 | 2020-02-26 | 7.204 | 8,454,225 | -28,544 | 0.33% | 60,900,423 |
| 2020-02-27 | 2020-02-25 | 7.349 | 8,482,769 | +38,472 | 0.33% | 62,336,364 |
| 2020-02-26 | 2020-02-24 | 7.373 | 8,444,297 | -14,479 | 0.33% | 62,257,773 |
| 2020-02-25 | 2020-02-21 | 7.155 | 8,458,776 | -413 | 0.33% | 60,524,259 |
| 2020-02-24 | 2020-02-20 | 7.191 | 8,459,189 | +1,241 | 0.33% | 60,833,940 |
| 2020-02-21 | 2020-02-19 | 7.179 | 8,457,948 | +189,054 | 0.33% | 60,722,788 |
| 2020-02-20 | 2020-02-18 | 7.131 | 8,268,894 | +5,378 | 0.32% | 58,965,731 |
| 2020-02-19 | 2020-02-17 | 7.167 | 8,263,516 | +23,166 | 0.32% | 59,227,011 |
| 2020-02-18 | 2020-02-14 | 6.889 | 8,240,350 | +9,515 | 0.32% | 56,770,244 |
| 2020-02-17 | 2020-02-13 | 6.865 | 8,230,835 | -8,274 | 0.32% | 56,505,729 |
| 2020-02-14 | 2020-02-12 | 6.853 | 8,239,109 | +81,910 | 0.32% | 56,462,949 |
| 2020-02-13 | 2020-02-11 | 6.672 | 8,157,199 | +41,782 | 0.32% | 54,422,738 |
| 2020-02-11 | 2020-02-07 | 6.623 | 8,115,417 | -414 | 0.32% | 53,751,631 |
| 2020-02-10 | 2020-02-06 | 6.551 | 8,115,831 | +47,574 | 0.32% | 53,165,822 |
| 2020-02-07 | 2020-02-05 | 6.503 | 8,068,257 | +47,574 | 0.31% | 52,464,102 |
| 2020-02-06 | 2020-02-04 | 6.382 | 8,020,683 | +1,654 | 0.31% | 51,185,332 |
| 2020-02-05 | 2020-02-03 | 6.333 | 8,019,029 | +828 | 0.31% | 50,787,089 |
| 2020-02-04 | 2020-01-31 | 6.285 | 8,018,201 | +73,222 | 0.31% | 50,394,197 |
| 2020-02-03 | 2020-01-30 | 6.454 | 7,944,979 | +498,077 | 0.31% | 51,278,376 |
| 2020-01-31 | 2020-01-29 | 6.696 | 7,446,902 | -95,148 | 0.29% | 49,863,832 |
| 2020-01-30 | 2020-01-24 | 6.853 | 7,542,050 | +86,047 | 0.29% | 51,685,975 |
| 2020-01-29 | 2020-01-22 | 7.083 | 7,456,003 | +6,619 | 0.29% | 52,808,513 |
| 2020-01-23 | 2020-01-21 | 6.974 | 7,449,384 | -153,064 | 0.29% | 51,951,300 |
| 2020-01-22 | 2020-01-20 | 7.216 | 7,602,448 | -101,766 | 0.30% | 54,856,493 |
| 2020-01-21 | 2020-01-17 | 7.288 | 7,704,214 | -40,955 | 0.30% | 56,149,501 |
| 2020-01-20 | 2020-01-16 | 7.034 | 7,745,169 | -14,065 | 0.30% | 54,482,137 |
| 2020-01-17 | 2020-01-15 | 6.998 | 7,759,234 | -410,790 | 0.30% | 54,299,729 |
| 2020-01-16 | 2020-01-14 | 7.059 | 8,170,024 | -367,352 | 0.32% | 57,668,204 |
| 2020-01-15 | 2020-01-13 | 7.010 | 8,537,376 | +576,677 | 0.33% | 59,848,415 |
| 2020-01-14 | 2020-01-10 | 7.071 | 7,960,699 | -290,407 | 0.31% | 56,286,898 |
| 2020-01-13 | 2020-01-09 | 6.938 | 8,251,106 | +137,004 | 0.32% | 57,243,253 |
| 2020-01-09 | 2020-01-07 | 6.950 | 8,114,102 | +207,670 | 0.32% | 56,390,839 |
| 2020-01-08 | 2020-01-06 | 6.962 | 7,906,432 | +3,310 | 0.31% | 55,043,149 |
| 2020-01-07 | 2020-01-03 | 7.119 | 7,903,122 | -100,112 | 0.31% | 56,261,879 |
| 2020-01-06 | 2020-01-02 | 7.071 | 8,003,234 | -43,851 | 0.31% | 56,587,646 |
| 2020-01-03 | 2019-12-31 | 6.962 | 8,047,085 | -113,763 | 0.31% | 56,022,350 |
| 2020-01-02 | 2019-12-27 | 6.877 | 8,160,848 | +308,245 | 0.32% | 56,123,895 |
| 2019-12-30 | 2019-12-24 | 6.901 | 7,852,603 | -21,098 | 0.31% | 54,193,849 |
| 2019-12-27 | 2019-12-20 | 6.817 | 7,873,701 | +99,284 | 0.31% | 53,673,297 |
| 2019-12-23 | 2019-12-19 | 6.926 | 7,774,417 | +179,540 | 0.30% | 53,842,188 |
| 2019-12-20 | 2019-12-18 | 7.034 | 7,594,877 | +435,196 | 0.30% | 53,424,932 |
| 2019-12-19 | 2019-12-17 | 7.095 | 7,159,681 | +171,266 | 0.28% | 50,796,293 |
| 2019-12-18 | 2019-12-16 | 7.034 | 6,988,415 | +206,842 | 0.27% | 49,158,873 |
| 2019-12-17 | 2019-12-13 | 7.155 | 6,781,573 | -122,450 | 0.26% | 48,523,531 |
| 2019-12-16 | 2019-12-12 | 6.926 | 6,904,023 | +99,284 | 0.27% | 47,814,223 |
| 2019-12-13 | 2019-12-11 | 6.865 | 6,804,739 | +175,402 | 0.27% | 46,715,398 |
| 2019-12-12 | 2019-12-10 | 6.841 | 6,629,337 | +26,476 | 0.26% | 45,350,990 |
| 2019-12-11 | 2019-12-09 | 6.998 | 6,602,861 | -7,860 | 0.26% | 46,207,340 |
| 2019-12-10 | 2019-12-06 | 7.083 | 6,610,721 | +74,464 | 0.26% | 46,821,648 |
| 2019-12-09 | 2019-12-05 | 7.252 | 6,536,257 | +8,273 | 0.25% | 47,400,249 |
| 2019-12-06 | 2019-12-04 | 7.252 | 6,527,984 | -33,095 | 0.25% | 47,340,254 |
| 2019-12-04 | 2019-12-02 | 7.361 | 6,561,079 | +1,655 | 0.26% | 48,293,959 |
| 2019-12-02 | 2019-11-28 | 7.300 | 6,559,424 | +49,642 | 0.26% | 47,885,375 |
| 2019-11-28 | 2019-11-26 | 7.337 | 6,509,782 | +8,274 | 0.25% | 47,759,018 |
| 2019-11-27 | 2019-11-25 | 7.397 | 6,501,508 | -53,779 | 0.25% | 48,091,217 |
| 2019-11-25 | 2019-11-21 | 7.494 | 6,555,287 | -4,551 | 0.26% | 49,122,860 |
| 2019-11-22 | 2019-11-20 | 7.542 | 6,559,838 | +8,274 | 0.26% | 49,474,106 |
| 2019-11-21 | 2019-11-19 | 7.614 | 6,551,564 | +3,310 | 0.26% | 49,886,816 |
| 2019-11-20 | 2019-11-18 | 7.590 | 6,548,254 | +473,255 | 0.26% | 49,703,321 |
| 2019-11-19 | 2019-11-15 | 7.530 | 6,074,999 | -4,964 | 0.24% | 45,744,039 |
| 2019-11-18 | 2019-11-14 | 7.590 | 6,079,963 | +8,274 | 0.24% | 46,148,844 |
| 2019-11-15 | 2019-11-13 | 7.614 | 6,071,689 | +105,076 | 0.24% | 46,232,813 |
| 2019-11-14 | 2019-11-12 | 7.856 | 5,966,613 | +27,303 | 0.23% | 46,875,021 |
| 2019-11-13 | 2019-11-11 | 7.953 | 5,939,310 | +19,857 | 0.23% | 47,234,806 |
| 2019-11-12 | 2019-11-08 | 8.267 | 5,919,453 | -98,457 | 0.23% | 48,937,066 |
| 2019-11-11 | 2019-11-07 | 7.977 | 6,017,910 | +26,476 | 0.23% | 48,005,376 |
| 2019-11-08 | 2019-11-06 | 7.880 | 5,991,434 | -19,857 | 0.23% | 47,214,851 |
| 2019-11-07 | 2019-11-05 | 7.892 | 6,011,291 | -29,786 | 0.23% | 47,443,987 |
| 2019-11-06 | 2019-11-04 | 7.735 | 6,041,077 | +7,447 | 0.24% | 46,729,872 |
| 2019-11-05 | 2019-11-01 | 7.723 | 6,033,630 | +10,756 | 0.24% | 46,599,342 |
| 2019-11-04 | 2019-10-31 | 7.711 | 6,022,874 | +7,032 | 0.23% | 46,443,475 |
| 2019-11-01 | 2019-10-30 | 7.808 | 6,015,842 | -165,308 | 0.23% | 46,970,933 |
| 2019-10-31 | 2019-10-29 | 7.796 | 6,181,150 | -50,470 | 0.24% | 48,186,929 |
| 2019-10-30 | 2019-10-28 | 7.530 | 6,231,620 | +252,404 | 0.24% | 46,923,377 |
| 2019-10-29 | 2019-10-25 | 6.611 | 5,979,216 | +10,342 | 0.23% | 39,530,455 |
| 2019-10-28 | 2019-10-24 | 6.563 | 5,968,874 | +1,655 | 0.23% | 39,173,510 |
| 2019-10-24 | 2019-10-22 | 6.490 | 5,967,219 | -202,706 | 0.23% | 38,729,912 |
| 2019-10-23 | 2019-10-21 | 6.394 | 6,169,925 | +202,706 | 0.24% | 39,448,982 |
| 2019-10-22 | 2019-10-18 | 6.454 | 5,967,219 | -74,463 | 0.23% | 38,513,544 |
| 2019-10-21 | 2019-10-17 | 6.382 | 6,041,682 | -10,756 | 0.24% | 38,556,006 |
| 2019-10-18 | 2019-10-16 | 6.333 | 6,052,438 | -8,249 | 0.24% | 38,332,036 |
| 2019-10-16 | 2019-10-14 | 6.382 | 6,060,687 | -155,545 | 0.24% | 38,677,289 |
| 2019-10-15 | 2019-10-11 | 6.285 | 6,216,232 | +246,556 | 0.24% | 39,068,866 |
| 2019-10-11 | 2019-10-09 | 6.188 | 5,969,676 | +33,095 | 0.23% | 36,942,048 |
| 2019-10-10 | 2019-10-08 | 6.237 | 5,936,581 | -98,044 | 0.23% | 37,024,257 |
| 2019-10-09 | 2019-10-04 | 6.225 | 6,034,625 | +33,095 | 0.24% | 37,562,783 |
| 2019-10-08 | 2019-10-03 | 6.249 | 6,001,530 | +114,591 | 0.23% | 37,501,857 |
| 2019-10-04 | 2019-10-02 | 6.333 | 5,886,939 | -8,274 | 0.23% | 37,283,877 |
| 2019-10-03 | 2019-09-30 | 6.345 | 5,895,213 | -66,189 | 0.23% | 37,407,532 |
| 2019-09-30 | 2019-09-26 | 6.406 | 5,961,402 | -17,789 | 0.23% | 38,187,790 |
| 2019-09-27 | 2019-09-25 | 6.321 | 5,979,191 | +16,547 | 0.23% | 37,795,872 |
| 2019-09-26 | 2019-09-24 | 6.418 | 5,962,644 | -8,273 | 0.23% | 38,267,814 |
| 2019-09-25 | 2019-09-23 | 6.418 | 5,970,917 | +20,684 | 0.23% | 38,320,909 |
| 2019-09-24 | 2019-09-20 | 6.490 | 5,950,233 | +83,978 | 0.23% | 38,619,665 |
| 2019-09-20 | 2019-09-18 | 6.660 | 5,866,255 | +8,274 | 0.23% | 39,067,245 |
| 2019-09-19 | 2019-09-17 | 6.696 | 5,857,981 | -3,310 | 0.23% | 39,224,550 |
| 2019-09-18 | 2019-09-16 | 6.865 | 5,861,291 | -20,684 | 0.23% | 40,238,508 |
| 2019-09-17 | 2019-09-13 | 6.962 | 5,881,975 | -76,945 | 0.23% | 40,949,246 |
| 2019-09-16 | 2019-09-12 | 6.672 | 5,958,920 | +4,136 | 0.23% | 39,756,384 |
| 2019-09-13 | 2019-09-11 | 6.672 | 5,954,784 | -71,153 | 0.23% | 39,728,790 |
| 2019-09-12 | 2019-09-10 | 6.623 | 6,025,937 | -263,104 | 0.23% | 39,912,175 |
| 2019-09-11 | 2019-09-09 | 6.503 | 6,289,041 | +34,336 | 0.25% | 40,894,693 |
| 2019-09-10 | 2019-09-06 | 6.418 | 6,254,705 | -190,709 | 0.24% | 40,142,240 |
| 2019-09-09 | 2019-09-05 | 6.140 | 6,445,414 | -86,046 | 0.25% | 39,574,440 |
| 2019-09-06 | 2019-09-04 | 5.959 | 6,531,460 | +82,737 | 0.25% | 38,918,621 |
| 2019-08-30 | 2019-08-28 | 6.104 | 6,448,723 | -16,548 | 0.25% | 39,360,930 |
| 2019-08-29 | 2019-08-27 | 5.971 | 6,465,271 | +8,274 | 0.25% | 38,602,367 |
| 2019-08-28 | 2019-08-26 | 5.959 | 6,456,997 | +16,547 | 0.25% | 38,474,922 |
| 2019-08-27 | 2019-08-23 | 6.043 | 6,440,450 | -8,273 | 0.25% | 38,921,222 |
| 2019-08-22 | 2019-08-20 | 5.959 | 6,448,723 | -4,137 | 0.25% | 38,425,621 |
| 2019-08-19 | 2019-08-15 | 5.862 | 6,452,860 | -49,642 | 0.25% | 37,826,332 |
| 2019-08-16 | 2019-08-14 | 5.765 | 6,502,502 | +16,961 | 0.25% | 37,488,591 |
| 2019-08-15 | 2019-08-13 | 5.826 | 6,485,541 | +7,975 | 0.25% | 37,782,744 |
| 2019-08-14 | 2019-08-12 | 5.959 | 6,477,566 | +200,224 | 0.25% | 38,597,486 |
| 2019-08-12 | 2019-08-08 | 5.874 | 6,277,342 | +10,756 | 0.24% | 36,873,326 |
| 2019-08-08 | 2019-08-06 | 5.826 | 6,266,586 | +23,166 | 0.24% | 36,507,180 |
| 2019-08-07 | 2019-08-05 | 5.947 | 6,243,420 | +17,789 | 0.24% | 37,126,833 |
| 2019-08-06 | 2019-08-02 | 6.140 | 6,225,631 | +182,021 | 0.24% | 38,224,986 |
| 2019-08-05 | 2019-08-01 | 6.261 | 6,043,610 | +66,190 | 0.24% | 37,837,849 |
| 2019-08-02 | 2019-07-31 | 6.490 | 5,977,420 | +21,511 | 0.23% | 38,796,121 |
| 2019-08-01 | 2019-07-30 | 6.551 | 5,955,909 | +434,078 | 0.23% | 39,016,435 |
| 2019-07-31 | 2019-07-29 | 6.575 | 5,521,831 | +11,583 | 0.22% | 36,306,322 |
| 2019-07-30 | 2019-07-26 | 6.648 | 5,510,248 | +49,643 | 0.21% | 36,629,761 |
| 2019-07-29 | 2019-07-25 | 6.744 | 5,460,605 | +4,964 | 0.21% | 36,827,752 |
| 2019-07-26 | 2019-07-24 | 6.732 | 5,455,641 | -4,964 | 0.21% | 36,728,334 |
| 2019-07-25 | 2019-07-23 | 6.708 | 5,460,605 | +6,619 | 0.21% | 36,629,753 |
| 2019-07-24 | 2019-07-22 | 6.756 | 5,453,986 | +33,094 | 0.21% | 36,849,031 |
| 2019-07-23 | 2019-07-19 | 6.877 | 5,420,892 | +90,184 | 0.21% | 37,280,632 |
| 2019-07-19 | 2019-07-17 | 7.010 | 5,330,708 | -4,965 | 0.21% | 37,369,143 |
| 2019-07-17 | 2019-07-15 | 6.829 | 5,335,673 | -33,094 | 0.21% | 36,436,605 |
| 2019-07-16 | 2019-07-12 | 6.829 | 5,368,767 | +4,137 | 0.21% | 36,662,599 |
| 2019-07-15 | 2019-07-11 | 6.938 | 5,364,630 | +140,652 | 0.21% | 37,217,904 |
| 2019-07-11 | 2019-07-09 | 7.107 | 5,223,978 | -7,446 | 0.20% | 37,126,064 |
| 2019-07-10 | 2019-07-08 | 7.216 | 5,231,424 | -6,619 | 0.20% | 37,748,048 |
| 2019-07-09 | 2019-07-05 | 7.288 | 5,238,043 | -30,613 | 0.20% | 38,175,666 |
| 2019-07-08 | 2019-07-04 | 7.264 | 5,268,656 | -41,368 | 0.21% | 38,271,419 |
| 2019-07-05 | 2019-07-03 | 7.264 | 5,310,024 | -62,880 | 0.21% | 38,571,915 |
| 2019-07-04 | 2019-07-02 | 7.107 | 5,372,904 | -43,023 | 0.21% | 38,184,460 |
| 2019-07-03 | 2019-06-28 | 6.756 | 5,415,927 | +19,443 | 0.21% | 36,591,891 |
| 2019-07-02 | 2019-06-27 | 6.660 | 5,396,484 | +1,439,251 | 0.21% | 35,938,731 |
| 2019-06-27 | 2019-06-25 | 6.756 | 3,957,233 | -4,964 | 0.15% | 26,736,446 |
| 2019-06-26 | 2019-06-24 | 6.817 | 3,962,197 | +4,964 | 0.15% | 27,009,430 |
| 2019-06-25 | 2019-06-21 | 6.744 | 3,957,233 | +2,069 | 0.15% | 26,688,617 |
| 2019-06-24 | 2019-06-20 | 6.853 | 3,955,164 | -191,950 | 0.15% | 27,104,900 |
| 2019-06-21 | 2019-06-19 | 6.744 | 4,147,114 | -33,095 | 0.16% | 27,969,224 |
| 2019-06-20 | 2019-06-18 | 6.635 | 4,180,209 | -78,186 | 0.16% | 27,737,709 |
| 2019-06-19 | 2019-06-17 | 6.575 | 4,258,395 | +82,985 | 0.17% | 27,999,166 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,175,410 | +57,916 | 0.16% | 28,059,128 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,117,494 | -8,274 | 0.16% | 28,715,014 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,125,768 | -4,137 | 0.16% | 29,221,511 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,129,905 | +16,548 | 0.16% | 29,101,064 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,113,357 | -86,047 | 0.16% | 29,581,052 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,199,404 | -203,406 | 0.16% | 29,590,783 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,402,810 | -24,821 | 0.17% | 30,012,992 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,427,631 | -177,471 | 0.17% | 30,503,279 |
| 2019-06-03 | 2019-05-30 | 6.817 | 4,605,102 | +160,923 | 0.18% | 31,391,973 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,444,179 | -16,547 | 0.17% | 30,241,281 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,460,726 | +36,818 | 0.17% | 30,246,049 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,423,908 | -33,095 | 0.17% | 28,873,544 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,457,003 | -15,720 | 0.17% | 28,927,937 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,472,723 | +34,749 | 0.17% | 28,002,836 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,437,974 | +114,591 | 0.17% | 32,354,999 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,323,383 | +578,299 | 0.17% | 31,464,082 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,745,084 | +15,582 | 0.16% | 27,928,396 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,729,502 | -17,140 | 0.15% | 28,434,500 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,746,642 | +10,907 | 0.16% | 28,420,910 |
| 2019-05-14 | 2019-05-09 | 7.445 | 3,735,735 | -8,570 | 0.15% | 27,810,728 |
| 2019-05-10 | 2019-05-08 | 7.663 | 3,744,305 | -7,791 | 0.16% | 28,691,539 |
| 2019-05-09 | 2019-05-07 | 7.740 | 3,752,096 | -3,895 | 0.16% | 29,040,197 |
| 2019-05-08 | 2019-05-06 | 7.701 | 3,755,991 | +26,489 | 0.16% | 28,925,714 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,729,502 | +457,330 | 0.15% | 29,918,455 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,272,172 | -193,995 | 0.14% | 26,165,707 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,466,167 | +2,337 | 0.14% | 28,339,828 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,463,830 | -28,047 | 0.14% | 29,032,073 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,491,877 | +23,372 | 0.14% | 29,132,691 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,468,505 | +15,037 | 0.14% | 29,071,257 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,453,468 | +15,582 | 0.14% | 29,920,408 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,437,886 | +175,178 | 0.14% | 30,667,938 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,262,708 | +105,957 | 0.14% | 29,189,005 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,156,751 | -290,993 | 0.13% | 28,808,340 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,447,744 | +25,710 | 0.14% | 28,631,730 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,422,034 | -56,874 | 0.14% | 28,901,376 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,478,908 | +282,033 | 0.14% | 29,604,980 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,196,875 | -373,966 | 0.13% | 28,189,716 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,570,841 | -471,903 | 0.15% | 31,899,807 |
| 2019-04-11 | 2019-04-09 | 8.407 | 4,042,744 | -23,373 | 0.17% | 33,988,018 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,066,117 | -7,791 | 0.17% | 33,662,618 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,073,908 | +27,269 | 0.17% | 33,779,408 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,046,639 | -15,582 | 0.17% | 32,722,262 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,062,221 | -88,817 | 0.17% | 31,596,900 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,151,038 | +76,741 | 0.17% | 31,701,658 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,074,297 | +1,169 | 0.17% | 30,801,813 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,073,128 | -75,183 | 0.17% | 29,799,654 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,148,311 | -26,100 | 0.17% | 29,657,518 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,174,411 | +3,895 | 0.17% | 29,254,734 |
| 2019-03-27 | 2019-03-25 | 7.034 | 4,170,516 | +38,955 | 0.17% | 29,334,497 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,131,561 | -54,147 | 0.17% | 29,802,918 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,185,708 | +21,815 | 0.17% | 29,441,355 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,163,893 | +43,629 | 0.17% | 29,181,022 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,120,264 | +3,896 | 0.17% | 28,505,070 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,116,368 | +28,826 | 0.17% | 29,059,302 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,087,542 | +30,775 | 0.17% | 29,380,458 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,056,767 | +61,938 | 0.17% | 29,055,113 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,994,829 | +15,582 | 0.17% | 30,201,032 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,979,247 | -8,960 | 0.16% | 31,360,109 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,988,207 | +38,955 | 0.17% | 30,970,012 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,949,252 | -77,910 | 0.16% | 30,211,300 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,027,162 | -14,023 | 0.17% | 30,703,921 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,041,185 | +33,501 | 0.17% | 29,825,304 |
| 2019-03-01 | 2019-02-27 | 7.753 | 4,007,684 | +85,311 | 0.17% | 31,069,818 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,922,373 | -16,751 | 0.16% | 32,774,659 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,939,124 | -3,116 | 0.16% | 33,066,308 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,942,240 | -6,233 | 0.16% | 31,776,862 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,948,473 | -364,617 | 0.16% | 30,306,701 |
| 2019-02-21 | 2019-02-19 | 7.432 | 4,313,090 | -392,114 | 0.18% | 32,053,495 |
| 2019-02-20 | 2019-02-18 | 7.496 | 4,705,204 | -5,454 | 0.19% | 35,269,525 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,710,658 | -38,826 | 0.20% | 35,068,555 |
| 2019-02-18 | 2019-02-14 | 7.599 | 4,749,484 | -760,399 | 0.20% | 36,089,132 |
| 2019-02-15 | 2019-02-13 | 7.701 | 5,509,883 | -1,248,114 | 0.23% | 42,432,823 |
| 2019-02-14 | 2019-02-12 | 7.316 | 6,757,997 | -631,069 | 0.28% | 49,442,583 |
| 2019-02-13 | 2019-02-11 | 7.072 | 7,389,066 | -101,282 | 0.31% | 52,257,598 |
| 2019-02-12 | 2019-02-08 | 6.931 | 7,490,348 | -7,791 | 0.31% | 51,916,339 |
| 2019-02-01 | 2019-01-30 | 6.905 | 7,498,139 | -104,399 | 0.31% | 51,777,856 |
| 2019-01-31 | 2019-01-29 | 6.674 | 7,602,538 | +15,582 | 0.31% | 50,742,311 |
| 2019-01-30 | 2019-01-28 | 6.982 | 7,586,956 | -716,770 | 0.31% | 52,975,464 |
| 2019-01-29 | 2019-01-25 | 7.111 | 8,303,726 | -42,850 | 0.34% | 59,046,081 |
| 2019-01-25 | 2019-01-23 | 6.828 | 8,346,576 | -506,413 | 0.35% | 56,993,888 |
| 2019-01-24 | 2019-01-22 | 6.572 | 8,852,989 | +25,242 | 0.37% | 58,179,259 |
| 2019-01-23 | 2019-01-21 | 6.739 | 8,827,747 | -7,791 | 0.37% | 59,486,372 |
| 2019-01-21 | 2019-01-17 | 6.585 | 8,835,538 | -20,256 | 0.37% | 58,177,984 |
| 2019-01-18 | 2019-01-16 | 6.610 | 8,855,794 | -22,594 | 0.37% | 58,538,695 |
| 2019-01-17 | 2019-01-15 | 6.405 | 8,878,388 | -29,606 | 0.37% | 56,864,728 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,907,994 | +499,754 | 0.37% | 56,253,989 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,408,240 | +4,733 | 0.35% | 50,831,662 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,403,507 | +11,686 | 0.35% | 46,488,565 |
| 2019-01-09 | 2019-01-07 | 5.660 | 8,391,821 | +589,387 | 0.35% | 47,501,038 |
| 2019-01-08 | 2019-01-04 | 5.571 | 7,802,434 | -2,337 | 0.32% | 43,463,844 |
| 2019-01-07 | 2019-01-03 | 5.481 | 7,804,771 | -9,739 | 0.32% | 42,775,623 |
| 2019-01-04 | 2019-01-02 | 5.635 | 7,814,510 | +16,751 | 0.32% | 44,032,625 |
| 2019-01-03 | 2018-12-31 | 5.763 | 7,797,759 | +475,249 | 0.32% | 44,939,108 |
| 2019-01-02 | 2018-12-27 | 5.673 | 7,322,510 | -42,850 | 0.30% | 41,542,301 |
| 2018-12-28 | 2018-12-24 | 5.763 | 7,365,360 | +73,703 | 0.31% | 42,447,158 |
| 2018-12-20 | 2018-12-18 | 5.802 | 7,291,657 | +303,848 | 0.30% | 42,303,175 |
| 2018-12-18 | 2018-12-14 | 6.084 | 6,987,809 | +16,174 | 0.29% | 42,513,579 |
| 2018-12-17 | 2018-12-13 | 6.122 | 6,971,635 | -24,152 | 0.29% | 42,683,628 |
| 2018-12-14 | 2018-12-12 | 5.750 | 6,995,787 | +18,698 | 0.29% | 40,227,486 |
| 2018-12-13 | 2018-12-11 | 5.879 | 6,977,089 | +6,233 | 0.29% | 41,015,503 |
| 2018-12-12 | 2018-12-10 | 6.020 | 6,970,856 | -3,896 | 0.29% | 41,963,070 |
| 2018-12-11 | 2018-12-07 | 5.981 | 6,974,752 | +3,896 | 0.29% | 41,717,953 |
| 2018-12-10 | 2018-12-06 | 6.161 | 6,970,856 | +21,815 | 0.29% | 42,947,279 |
| 2018-12-07 | 2018-12-05 | 6.495 | 6,949,041 | +15,581 | 0.29% | 45,131,908 |
| 2018-12-06 | 2018-12-04 | 6.739 | 6,933,460 | -207,426 | 0.29% | 46,721,591 |
| 2018-12-05 | 2018-12-03 | 6.623 | 7,140,886 | -184,646 | 0.30% | 47,294,442 |
| 2018-12-04 | 2018-11-30 | 6.418 | 7,325,532 | -24,932 | 0.30% | 47,012,947 |
| 2018-12-03 | 2018-11-29 | 6.443 | 7,350,464 | -260,608 | 0.30% | 47,361,645 |
| 2018-11-30 | 2018-11-28 | 6.456 | 7,611,072 | -194,774 | 0.32% | 49,138,525 |
| 2018-11-29 | 2018-11-27 | 6.302 | 7,805,846 | +7,791 | 0.32% | 49,193,732 |
| 2018-11-28 | 2018-11-26 | 6.379 | 7,798,055 | +7,791 | 0.32% | 49,745,177 |
| 2018-11-26 | 2018-11-22 | 6.315 | 7,790,264 | +28,359 | 0.32% | 49,195,523 |
| 2018-11-23 | 2018-11-21 | 6.354 | 7,761,905 | -19,477 | 0.32% | 49,315,316 |
| 2018-11-21 | 2018-11-19 | 6.199 | 7,781,382 | -7,791 | 0.32% | 48,240,541 |
| 2018-11-16 | 2018-11-14 | 6.187 | 7,789,173 | -23,373 | 0.32% | 48,188,864 |
| 2018-11-14 | 2018-11-12 | 5.904 | 7,812,546 | +15,582 | 0.32% | 46,127,373 |
| 2018-11-13 | 2018-11-09 | 5.943 | 7,796,964 | -2,338 | 0.32% | 46,335,603 |
| 2018-11-12 | 2018-11-08 | 6.135 | 7,799,302 | +342,331 | 0.32% | 47,851,101 |
| 2018-11-09 | 2018-11-07 | 6.058 | 7,456,971 | +52,979 | 0.31% | 45,176,518 |
| 2018-11-07 | 2018-11-05 | 6.418 | 7,403,992 | +233,729 | 0.31% | 47,516,478 |
| 2018-11-06 | 2018-11-02 | 6.443 | 7,170,263 | -51,420 | 0.30% | 46,200,546 |
| 2018-11-05 | 2018-11-01 | 6.020 | 7,221,683 | +332,771 | 0.30% | 43,472,995 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,888,912 | +220,284 | 0.29% | 41,027,676 |
| 2018-11-01 | 2018-10-30 | 5.635 | 6,668,628 | -111,286 | 0.28% | 37,575,893 |
| 2018-10-31 | 2018-10-29 | 5.250 | 6,779,914 | +15,582 | 0.28% | 35,592,279 |
| 2018-10-30 | 2018-10-26 | 5.712 | 6,764,332 | +85,186 | 0.28% | 38,636,095 |
| 2018-10-29 | 2018-10-25 | 5.802 | 6,679,146 | -42,850 | 0.28% | 38,749,640 |
| 2018-10-25 | 2018-10-23 | 5.802 | 6,721,996 | +49,083 | 0.28% | 38,998,238 |
| 2018-10-24 | 2018-10-22 | 6.097 | 6,672,913 | +377,395 | 0.28% | 40,683,412 |
| 2018-10-23 | 2018-10-19 | 5.840 | 6,295,518 | -50,642 | 0.26% | 36,766,405 |
| 2018-10-22 | 2018-10-18 | 5.776 | 6,346,160 | +399,306 | 0.26% | 36,654,883 |
| 2018-10-19 | 2018-10-16 | 5.904 | 5,946,854 | +35,060 | 0.25% | 35,111,826 |
| 2018-10-18 | 2018-10-15 | 6.020 | 5,911,794 | -163,611 | 0.24% | 35,587,742 |
| 2018-10-16 | 2018-10-12 | 6.199 | 6,075,405 | +165,948 | 0.25% | 37,664,366 |
| 2018-10-15 | 2018-10-11 | 5.968 | 5,909,457 | +299,044 | 0.24% | 35,270,274 |
| 2018-10-12 | 2018-10-10 | 6.379 | 5,610,413 | -300,731 | 0.23% | 35,789,821 |
| 2018-10-11 | 2018-10-09 | 6.315 | 5,911,144 | -123,487 | 0.24% | 37,328,879 |
| 2018-10-10 | 2018-10-08 | 6.238 | 6,034,631 | +6,419 | 0.25% | 37,643,959 |
| 2018-10-09 | 2018-10-05 | 6.071 | 6,028,212 | +38,566 | 0.25% | 36,598,051 |
| 2018-10-08 | 2018-10-04 | 6.084 | 5,989,646 | -19,478 | 0.25% | 36,440,791 |
| 2018-10-05 | 2018-10-03 | 6.161 | 6,009,124 | -114,917 | 0.25% | 37,022,071 |
| 2018-10-04 | 2018-10-02 | 6.020 | 6,124,041 | +88,038 | 0.25% | 36,865,424 |
| 2018-10-03 | 2018-09-28 | 6.405 | 6,036,003 | -3,895 | 0.25% | 38,659,684 |
| 2018-10-02 | 2018-09-27 | 6.379 | 6,039,898 | +495,506 | 0.25% | 38,529,582 |
| 2018-09-28 | 2018-09-26 | 6.520 | 5,544,392 | +8,959 | 0.23% | 36,151,468 |
| 2018-09-27 | 2018-09-24 | 6.739 | 5,535,433 | +75,105 | 0.23% | 37,300,891 |
| 2018-09-26 | 2018-09-21 | 7.098 | 5,460,328 | -221,263 | 0.23% | 38,757,180 |
| 2018-09-24 | 2018-09-20 | 6.520 | 5,681,591 | +2,337 | 0.24% | 37,046,056 |
| 2018-09-21 | 2018-09-19 | 6.405 | 5,679,254 | -238,404 | 0.24% | 36,374,760 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,917,658 | -179,192 | 0.25% | 34,179,891 |
| 2018-09-14 | 2018-09-12 | 5.365 | 6,096,850 | -46,746 | 0.25% | 32,710,719 |
| 2018-09-12 | 2018-09-10 | 5.275 | 6,143,596 | +27,269 | 0.25% | 32,409,533 |
| 2018-09-11 | 2018-09-07 | 5.455 | 6,116,327 | -1,316,675 | 0.25% | 33,364,754 |
| 2018-09-10 | 2018-09-06 | 5.468 | 7,433,002 | -800,522 | 0.31% | 40,642,662 |
| 2018-09-07 | 2018-09-05 | 5.558 | 8,233,524 | -19,478 | 0.34% | 45,759,572 |
| 2018-09-06 | 2018-09-04 | 5.853 | 8,253,002 | +54,537 | 0.34% | 48,304,222 |
| 2018-09-05 | 2018-09-03 | 5.789 | 8,198,465 | +302,290 | 0.34% | 47,458,870 |
| 2018-09-04 | 2018-08-31 | 6.199 | 7,896,175 | +62,328 | 0.33% | 48,952,198 |
| 2018-09-03 | 2018-08-30 | 6.341 | 7,833,847 | -19,478 | 0.32% | 49,671,850 |
| 2018-08-31 | 2018-08-29 | 6.418 | 7,853,325 | -132,057 | 0.33% | 50,400,156 |
| 2018-08-30 | 2018-08-28 | 6.289 | 7,985,382 | +134,784 | 0.33% | 50,222,702 |
| 2018-08-29 | 2018-08-27 | 6.302 | 7,850,598 | +19,477 | 0.33% | 49,475,767 |
| 2018-08-28 | 2018-08-24 | 6.033 | 7,831,121 | -54,536 | 0.32% | 47,242,198 |
| 2018-08-27 | 2018-08-23 | 6.007 | 7,885,657 | +5,064 | 0.33% | 47,368,762 |
| 2018-08-24 | 2018-08-22 | 6.212 | 7,880,593 | +159,013 | 0.33% | 48,956,748 |
| 2018-08-23 | 2018-08-21 | 6.161 | 7,721,580 | -23,372 | 0.32% | 47,572,471 |
| 2018-08-22 | 2018-08-20 | 5.789 | 7,744,952 | +623,277 | 0.32% | 44,833,596 |
| 2018-08-21 | 2018-08-17 | 5.750 | 7,121,675 | +93,102 | 0.29% | 40,951,373 |
| 2018-08-20 | 2018-08-16 | 5.789 | 7,028,573 | -12,076 | 0.29% | 40,686,657 |
| 2018-08-17 | 2018-08-15 | 5.750 | 7,040,649 | -38,954 | 0.29% | 40,485,454 |
| 2018-08-16 | 2018-08-14 | 6.071 | 7,079,603 | -1,169 | 0.29% | 42,981,181 |
| 2018-08-15 | 2018-08-13 | 6.097 | 7,080,772 | -618,993 | 0.29% | 43,170,047 |
| 2018-08-14 | 2018-08-10 | 6.161 | 7,699,765 | +9,739 | 0.32% | 47,438,070 |
| 2018-08-13 | 2018-08-09 | 6.161 | 7,690,026 | -32,722 | 0.32% | 47,378,068 |
| 2018-08-10 | 2018-08-08 | 6.097 | 7,722,748 | +206,461 | 0.32% | 47,084,046 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,516,287 | -15,582 | 0.31% | 50,841,958 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,531,869 | +21,425 | 0.31% | 50,463,987 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,510,444 | +230,613 | 0.31% | 51,477,230 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,279,831 | +15,582 | 0.30% | 52,326,011 |
| 2018-08-03 | 2018-08-01 | 7.368 | 7,264,249 | -112,970 | 0.30% | 53,519,361 |
| 2018-08-02 | 2018-07-31 | 7.226 | 7,377,219 | -137,900 | 0.31% | 53,310,085 |
| 2018-08-01 | 2018-07-30 | 7.162 | 7,515,119 | +68,171 | 0.31% | 53,824,297 |
| 2018-07-31 | 2018-07-27 | 7.252 | 7,446,948 | -23,373 | 0.31% | 54,005,137 |
| 2018-07-30 | 2018-07-26 | 7.098 | 7,470,321 | +114,917 | 0.31% | 53,024,026 |
| 2018-07-27 | 2018-07-25 | 7.278 | 7,355,404 | +14,803 | 0.30% | 53,530,080 |
| 2018-07-26 | 2018-07-24 | 7.201 | 7,340,601 | +247,934 | 0.30% | 52,857,033 |
| 2018-07-25 | 2018-07-23 | 7.021 | 7,092,667 | +82,584 | 0.29% | 49,797,231 |
| 2018-07-24 | 2018-07-20 | 6.982 | 7,010,083 | +15,582 | 0.29% | 48,947,483 |
| 2018-07-23 | 2018-07-19 | 6.982 | 6,994,501 | -85,528 | 0.29% | 48,838,682 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,080,029 | +48,304 | 0.29% | 49,890,250 |
| 2018-07-19 | 2018-07-17 | 6.713 | 7,031,725 | +58,433 | 0.29% | 47,203,246 |
| 2018-07-18 | 2018-07-16 | 6.726 | 6,973,292 | +109,073 | 0.29% | 46,900,496 |
| 2018-07-17 | 2018-07-13 | 6.790 | 6,864,219 | +101,283 | 0.28% | 46,607,425 |
| 2018-07-16 | 2018-07-12 | 6.880 | 6,762,936 | -779 | 0.28% | 46,527,356 |
| 2018-07-13 | 2018-07-11 | 6.751 | 6,763,715 | +433,988 | 0.28% | 45,664,567 |
| 2018-07-12 | 2018-07-10 | 6.816 | 6,329,727 | +65,055 | 0.26% | 43,140,761 |
| 2018-07-11 | 2018-07-09 | 7.162 | 6,264,672 | -38,955 | 0.26% | 44,868,426 |
| 2018-07-10 | 2018-07-06 | 7.098 | 6,303,627 | +20,646 | 0.26% | 44,742,881 |
| 2018-07-09 | 2018-07-05 | 7.098 | 6,282,981 | +416,197 | 0.26% | 44,596,336 |
| 2018-07-06 | 2018-07-04 | 7.201 | 5,866,784 | +90,765 | 0.24% | 42,244,606 |
| 2018-07-05 | 2018-07-03 | 7.522 | 5,776,019 | -5,064 | 0.24% | 43,444,473 |
| 2018-07-04 | 2018-06-29 | 7.701 | 5,781,083 | -20,257 | 0.24% | 44,521,394 |
| 2018-07-03 | 2018-06-28 | 7.611 | 5,801,340 | +114,527 | 0.24% | 44,156,162 |
| 2018-06-29 | 2018-06-27 | 7.830 | 5,686,813 | +425,257 | 0.24% | 44,525,324 |
| 2018-06-28 | 2018-06-26 | 8.253 | 5,261,556 | -23,373 | 0.22% | 43,424,365 |
| 2018-06-27 | 2018-06-25 | 8.433 | 5,284,929 | +38,955 | 0.22% | 44,566,941 |
| 2018-06-26 | 2018-06-22 | 8.548 | 5,245,974 | +34,904 | 0.22% | 44,844,446 |
| 2018-06-25 | 2018-06-21 | 8.690 | 5,211,070 | -11,687 | 0.22% | 45,281,820 |
| 2018-06-22 | 2018-06-20 | 8.754 | 5,222,757 | -8,959 | 0.22% | 45,718,555 |
| 2018-06-21 | 2018-06-19 | 8.728 | 5,231,716 | -4,285 | 0.22% | 45,662,678 |
| 2018-06-20 | 2018-06-15 | 8.985 | 5,236,001 | +357,912 | 0.22% | 47,044,197 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,878,089 | +41,292 | 0.20% | 45,331,134 |
| 2018-06-15 | 2018-06-13 | 9.562 | 4,836,797 | -779 | 0.20% | 46,251,139 |
| 2018-06-14 | 2018-06-12 | 9.665 | 4,837,576 | +240,723 | 0.20% | 46,755,325 |
| 2018-06-13 | 2018-06-11 | 9.691 | 4,596,853 | +17,919 | 0.19% | 44,546,734 |
| 2018-06-12 | 2018-06-08 | 9.781 | 4,578,934 | +277,359 | 0.19% | 44,784,492 |
| 2018-06-11 | 2018-06-07 | 10.191 | 4,301,575 | -77,910 | 0.18% | 43,838,562 |
| 2018-06-08 | 2018-06-06 | 10.140 | 4,379,485 | -42,850 | 0.18% | 44,407,716 |
| 2018-06-07 | 2018-06-05 | 10.089 | 4,422,335 | +254,356 | 0.18% | 44,615,163 |
| 2018-06-06 | 2018-06-04 | 10.037 | 4,167,979 | +34,280 | 0.17% | 41,835,077 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,133,699 | +24,152 | 0.17% | 40,589,022 |
| 2018-06-01 | 2018-05-30 | 9.819 | 4,109,547 | +93,492 | 0.17% | 40,351,872 |
| 2018-05-31 | 2018-05-29 | 9.947 | 4,016,055 | +27,268 | 0.17% | 39,949,344 |
| 2018-05-30 | 2018-05-28 | 10.037 | 3,988,787 | +264,007 | 0.17% | 40,036,481 |
| 2018-05-29 | 2018-05-25 | 10.024 | 3,724,780 | +265,021 | 0.15% | 37,338,766 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,459,759 | +84,921 | 0.14% | 34,815,306 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,374,838 | +43,084 | 0.14% | 33,657,531 |
| 2018-05-23 | 2018-05-18 | 10.037 | 3,331,754 | +2,338 | 0.14% | 33,441,672 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,329,416 | +10,128 | 0.14% | 33,631,876 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,319,288 | -13,245 | 0.14% | 35,428,285 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,332,533 | +81,875 | 0.14% | 35,569,655 |
| 2018-05-16 | 2018-05-14 | 10.647 | 3,250,658 | -1,518 | 0.14% | 34,610,097 |
| 2018-05-15 | 2018-05-11 | 10.621 | 3,252,176 | +143,431 | 0.14% | 34,540,550 |
| 2018-05-14 | 2018-05-10 | 10.463 | 3,108,745 | -44,775 | 0.13% | 32,525,634 |
| 2018-05-11 | 2018-05-09 | 10.463 | 3,153,520 | +134,324 | 0.13% | 32,994,098 |
| 2018-05-10 | 2018-05-08 | 10.673 | 3,019,196 | -139,636 | 0.13% | 32,225,265 |
| 2018-05-09 | 2018-05-07 | 10.489 | 3,158,832 | +75,889 | 0.13% | 33,132,924 |
| 2018-05-08 | 2018-05-04 | 10.515 | 3,082,943 | -7,589 | 0.13% | 32,418,175 |
| 2018-05-07 | 2018-05-03 | 10.621 | 3,090,532 | +73,613 | 0.13% | 32,823,770 |
| 2018-05-04 | 2018-05-02 | 10.832 | 3,016,919 | +7,588 | 0.13% | 32,678,013 |
| 2018-05-03 | 2018-04-30 | 10.845 | 3,009,331 | -80,063 | 0.13% | 32,635,477 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,089,394 | +73,233 | 0.13% | 33,259,485 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,016,161 | -214,766 | 0.13% | 32,192,871 |
| 2018-04-27 | 2018-04-25 | 10.331 | 3,230,927 | -119,525 | 0.14% | 33,378,236 |
| 2018-04-26 | 2018-04-24 | 10.041 | 3,350,452 | +60,711 | 0.14% | 33,641,747 |
| 2018-04-25 | 2018-04-23 | 9.922 | 3,289,741 | -14,040 | 0.14% | 32,642,007 |
| 2018-04-24 | 2018-04-20 | 9.922 | 3,303,781 | +15,558 | 0.14% | 32,781,317 |
| 2018-04-23 | 2018-04-19 | 10.080 | 3,288,223 | -7,589 | 0.14% | 33,146,896 |
| 2018-04-20 | 2018-04-18 | 9.856 | 3,295,812 | -10,625 | 0.14% | 32,485,099 |
| 2018-04-19 | 2018-04-17 | 9.962 | 3,306,437 | +12,522 | 0.14% | 32,938,379 |
| 2018-04-18 | 2018-04-16 | 10.080 | 3,293,915 | +7,589 | 0.14% | 33,204,274 |
| 2018-04-16 | 2018-04-12 | 10.331 | 3,286,326 | +18,972 | 0.14% | 33,950,555 |
| 2018-04-13 | 2018-04-11 | 10.370 | 3,267,354 | -384,758 | 0.14% | 33,883,721 |
| 2018-04-12 | 2018-04-10 | 10.384 | 3,652,112 | +411,699 | 0.16% | 37,921,934 |
| 2018-04-11 | 2018-04-09 | 10.304 | 3,240,413 | -16,696 | 0.14% | 33,390,836 |
| 2018-04-10 | 2018-04-06 | 10.212 | 3,257,109 | -13,660 | 0.14% | 33,262,445 |
| 2018-04-09 | 2018-04-04 | 10.212 | 3,270,769 | +37,945 | 0.14% | 33,401,944 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,232,824 | -15,133 | 0.14% | 33,525,631 |
| 2018-04-03 | 2018-03-28 | 10.449 | 3,247,957 | +108,143 | 0.14% | 33,939,358 |
| 2018-03-29 | 2018-03-27 | 10.753 | 3,139,814 | +78,545 | 0.13% | 33,760,918 |
| 2018-03-28 | 2018-03-26 | 10.766 | 3,061,269 | +67,162 | 0.13% | 32,956,700 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,994,107 | -153,296 | 0.13% | 33,456,718 |
| 2018-03-26 | 2018-03-22 | 11.464 | 3,147,403 | +18,213 | 0.13% | 36,082,098 |
| 2018-03-23 | 2018-03-21 | 11.530 | 3,129,190 | -155,573 | 0.13% | 36,079,471 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,284,763 | +4,554 | 0.14% | 38,219,492 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,280,209 | -6,830 | 0.14% | 38,252,952 |
| 2018-03-20 | 2018-03-16 | 11.701 | 3,287,039 | +64,505 | 0.14% | 38,462,543 |
| 2018-03-19 | 2018-03-15 | 11.780 | 3,222,534 | -4,553 | 0.14% | 37,962,534 |
| 2018-03-16 | 2018-03-14 | 11.701 | 3,227,087 | -21,249 | 0.14% | 37,761,028 |
| 2018-03-15 | 2018-03-13 | 11.780 | 3,248,336 | -178,340 | 0.14% | 38,266,491 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,426,676 | +71,336 | 0.15% | 40,367,396 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,355,340 | +12,143 | 0.14% | 39,615,461 |
| 2018-03-12 | 2018-03-08 | 11.741 | 3,343,197 | +7,589 | 0.14% | 39,251,824 |
| 2018-03-09 | 2018-03-07 | 11.714 | 3,335,608 | -3,036 | 0.14% | 39,074,816 |
| 2018-03-08 | 2018-03-06 | 11.859 | 3,338,644 | -22,767 | 0.14% | 39,594,311 |
| 2018-03-07 | 2018-03-05 | 11.899 | 3,361,411 | +7,589 | 0.14% | 39,997,195 |
| 2018-03-06 | 2018-03-02 | 11.978 | 3,353,822 | -87,272 | 0.14% | 40,172,056 |
| 2018-03-05 | 2018-03-01 | 12.162 | 3,441,094 | +11,110 | 0.15% | 41,852,211 |
| 2018-03-02 | 2018-02-28 | 12.202 | 3,429,984 | -2,656 | 0.15% | 41,852,678 |
| 2018-03-01 | 2018-02-27 | 12.347 | 3,432,640 | -153,676 | 0.15% | 42,382,641 |
| 2018-02-28 | 2018-02-26 | 12.255 | 3,586,316 | +429,153 | 0.15% | 43,949,271 |
| 2018-02-27 | 2018-02-23 | 11.714 | 3,157,163 | -65,264 | 0.13% | 36,984,431 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,222,427 | +13,204 | 0.14% | 37,281,877 |
| 2018-02-22 | 2018-02-20 | 11.504 | 3,209,223 | +4,554 | 0.14% | 36,917,672 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,204,669 | +63,747 | 0.14% | 36,696,372 |
| 2018-02-20 | 2018-02-13 | 11.398 | 3,140,922 | +78,621 | 0.13% | 35,800,858 |
| 2018-02-14 | 2018-02-12 | 11.319 | 3,062,301 | +371,453 | 0.13% | 34,662,606 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,690,848 | -60,711 | 0.11% | 30,493,536 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,751,559 | -151,779 | 0.12% | 32,051,714 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,903,338 | +19,352 | 0.12% | 33,169,343 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,883,986 | -234,497 | 0.12% | 33,594,299 |
| 2018-02-07 | 2018-02-05 | 12.189 | 3,118,483 | -15,178 | 0.13% | 38,010,649 |
| 2018-02-06 | 2018-02-02 | 12.334 | 3,133,661 | +44,015 | 0.13% | 38,649,869 |
| 2018-02-05 | 2018-02-01 | 12.386 | 3,089,646 | +37,945 | 0.13% | 38,269,849 |
| 2018-02-01 | 2018-01-30 | 12.808 | 3,051,701 | -49,328 | 0.13% | 39,086,647 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,101,029 | +138,118 | 0.13% | 39,309,821 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,962,911 | -72,094 | 0.13% | 36,661,005 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,035,005 | -12,143 | 0.13% | 37,633,032 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,047,148 | -12,521 | 0.13% | 38,426,042 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,059,669 | +15,177 | 0.13% | 38,543,621 |
| 2018-01-24 | 2018-01-22 | 12.479 | 3,044,492 | +15,937 | 0.13% | 37,991,373 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,028,555 | -30,355 | 0.13% | 37,952,130 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,058,910 | -90,688 | 0.13% | 38,010,061 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,149,598 | -106,245 | 0.13% | 39,551,977 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,255,843 | -220,837 | 0.14% | 40,542,958 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,476,680 | +6,071 | 0.15% | 43,384,527 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,470,609 | +18,972 | 0.15% | 43,080,106 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,451,637 | +67,541 | 0.15% | 42,981,057 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,384,096 | +251,239 | 0.14% | 44,860,161 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,132,857 | +69,818 | 0.13% | 41,158,155 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,063,039 | -15,937 | 0.13% | 39,514,400 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,078,976 | -18,213 | 0.13% | 39,801,137 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,097,189 | -15,178 | 0.13% | 39,383,580 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,112,367 | -149,122 | 0.13% | 39,371,522 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,261,489 | -18,593 | 0.14% | 38,464,414 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,280,082 | +57,676 | 0.14% | 38,035,361 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,222,406 | -14,040 | 0.14% | 36,772,090 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,236,446 | +106,245 | 0.14% | 37,273,482 |
| 2017-12-21 | 2017-12-19 | 11.701 | 3,130,201 | +1,139 | 0.13% | 36,627,339 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,129,062 | -3,795 | 0.13% | 36,820,171 |
| 2017-12-18 | 2017-12-14 | 11.912 | 3,132,857 | -9,865 | 0.13% | 37,318,929 |
| 2017-12-15 | 2017-12-13 | 11.596 | 3,142,722 | -16,317 | 0.13% | 36,442,554 |
| 2017-12-14 | 2017-12-12 | 11.464 | 3,159,039 | +7,589 | 0.13% | 36,215,494 |
| 2017-12-13 | 2017-12-11 | 11.556 | 3,151,450 | +7,589 | 0.13% | 36,419,182 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,143,861 | -9,843 | 0.13% | 36,455,762 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,153,704 | +1,518 | 0.13% | 35,988,106 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,152,186 | -4,553 | 0.13% | 36,635,371 |
| 2017-12-07 | 2017-12-05 | 12.083 | 3,156,739 | +3,794 | 0.13% | 38,144,171 |
| 2017-12-06 | 2017-12-04 | 12.083 | 3,152,945 | -29,976 | 0.13% | 38,098,327 |
| 2017-12-05 | 2017-12-01 | 12.070 | 3,182,921 | +9,866 | 0.14% | 38,418,597 |
| 2017-12-04 | 2017-11-30 | 12.044 | 3,173,055 | +7,209 | 0.13% | 38,215,889 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,165,846 | +380 | 0.13% | 38,254,215 |
| 2017-11-30 | 2017-11-28 | 12.321 | 3,165,466 | -45,534 | 0.13% | 39,000,434 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,211,000 | -6,830 | 0.14% | 39,646,063 |
| 2017-11-28 | 2017-11-24 | 12.386 | 3,217,830 | -42,877 | 0.14% | 39,857,598 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,260,707 | -46,008 | 0.14% | 39,787,159 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,306,715 | +84,237 | 0.14% | 39,956,393 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,222,478 | +33,391 | 0.14% | 37,834,486 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,189,087 | -5,312 | 0.14% | 37,316,380 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,194,399 | -51,225 | 0.14% | 37,168,072 |
| 2017-11-17 | 2017-11-15 | 11.517 | 3,245,624 | +6,830 | 0.14% | 37,379,183 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,238,794 | +20,869 | 0.14% | 38,068,727 |
| 2017-11-15 | 2017-11-13 | 11.846 | 3,217,925 | +84,617 | 0.14% | 38,120,254 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,133,308 | +38,703 | 0.13% | 38,232,636 |
| 2017-11-13 | 2017-11-09 | 12.176 | 3,094,605 | -105,486 | 0.13% | 37,678,826 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,200,091 | +38,704 | 0.14% | 38,878,851 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,161,387 | +34,150 | 0.13% | 39,491,731 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,127,237 | +18,972 | 0.13% | 39,394,796 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,108,265 | -107,004 | 0.13% | 39,606,337 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,215,269 | +22,767 | 0.14% | 40,757,971 |
| 2017-11-03 | 2017-11-01 | 12.769 | 3,192,502 | -87,652 | 0.14% | 40,763,843 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,280,154 | +56,917 | 0.14% | 42,488,160 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,223,237 | +103,968 | 0.14% | 42,260,584 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,119,269 | +10,625 | 0.13% | 42,253,833 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,108,644 | -6,072 | 0.13% | 43,338,795 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,114,716 | +298,245 | 0.13% | 43,423,447 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,816,471 | +8,348 | 0.12% | 38,968,596 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,808,123 | -76,648 | 0.12% | 39,001,105 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,884,771 | +20,869 | 0.12% | 40,369,747 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,863,902 | +85,375 | 0.12% | 39,926,753 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,778,527 | +18,214 | 0.12% | 40,127,800 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,760,313 | -68,300 | 0.12% | 40,010,243 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,828,613 | +84,237 | 0.12% | 41,000,239 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,744,376 | +61,090 | 0.12% | 40,864,127 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,683,286 | -96,379 | 0.11% | 34,933,659 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,779,665 | -330,118 | 0.12% | 36,188,416 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,109,783 | -7,589 | 0.13% | 40,855,019 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,117,372 | +24,285 | 0.13% | 40,749,330 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,093,087 | -49,328 | 0.13% | 40,309,610 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,142,415 | +36,427 | 0.13% | 39,751,630 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,105,988 | -34,150 | 0.13% | 39,659,179 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,140,138 | +162,402 | 0.13% | 39,971,094 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,977,736 | +186,688 | 0.13% | 38,139,292 |
| 2017-09-26 | 2017-09-22 | 13.283 | 2,791,048 | +10,624 | 0.12% | 37,072,170 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,780,424 | -20,490 | 0.12% | 37,224,160 |
| 2017-09-22 | 2017-09-20 | 13.335 | 2,800,914 | +188,205 | 0.12% | 37,350,847 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,612,709 | +2,277 | 0.11% | 34,014,818 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,610,432 | +17,454 | 0.11% | 34,157,164 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,592,978 | -22,766 | 0.11% | 34,304,628 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,615,744 | -75,510 | 0.11% | 34,192,203 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,691,254 | +90,308 | 0.11% | 35,179,246 |
| 2017-09-12 | 2017-09-08 | 13.111 | 2,600,946 | +40,601 | 0.11% | 34,101,587 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,560,345 | -238,292 | 0.11% | 34,007,851 |
| 2017-09-08 | 2017-09-06 | 13.467 | 2,798,637 | +28,682 | 0.12% | 37,689,262 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,769,955 | -148,743 | 0.12% | 37,449,002 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,918,698 | -95,999 | 0.12% | 38,536,925 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,014,697 | +37,185 | 0.13% | 39,129,119 |
| 2017-09-04 | 2017-08-31 | 12.940 | 2,977,512 | +14,040 | 0.13% | 38,528,773 |
| 2017-09-01 | 2017-08-30 | 13.085 | 2,963,472 | -113,834 | 0.13% | 38,776,646 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,077,306 | +45,533 | 0.13% | 40,063,400 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,031,773 | +292,174 | 0.13% | 40,029,906 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,739,599 | +49,328 | 0.12% | 37,616,197 |
| 2017-08-28 | 2017-08-24 | 13.362 | 2,690,271 | -60,712 | 0.11% | 35,946,297 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,750,983 | -8,347 | 0.12% | 36,540,006 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,759,330 | +11,383 | 0.12% | 36,069,115 |
| 2017-08-21 | 2017-08-17 | 13.388 | 2,747,947 | -67,541 | 0.12% | 36,789,360 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,815,488 | +113,833 | 0.12% | 37,619,395 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,701,655 | +65,265 | 0.11% | 36,098,405 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,636,390 | -25,802 | 0.11% | 35,365,321 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,662,192 | -36,806 | 0.11% | 35,220,317 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,698,998 | +62,988 | 0.11% | 36,631,943 |
| 2017-08-11 | 2017-08-09 | 13.731 | 2,636,010 | +34,909 | 0.11% | 36,193,863 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,601,101 | -400,316 | 0.11% | 35,440,344 |
| 2017-08-09 | 2017-08-07 | 12.993 | 3,001,417 | -28,079 | 0.13% | 38,996,302 |
| 2017-08-08 | 2017-08-04 | 12.940 | 3,029,496 | -5,692 | 0.13% | 39,201,442 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,035,188 | +3,036 | 0.13% | 39,035,126 |
| 2017-08-04 | 2017-08-02 | 13.032 | 3,032,152 | -19,352 | 0.13% | 39,515,495 |
| 2017-08-03 | 2017-08-01 | 13.006 | 3,051,504 | +157,091 | 0.13% | 39,687,274 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,894,413 | +37,186 | 0.12% | 38,216,278 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,857,227 | -108,901 | 0.12% | 38,101,794 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,966,128 | -111,178 | 0.13% | 39,788,525 |
| 2017-07-28 | 2017-07-26 | 12.887 | 3,077,306 | +33,391 | 0.13% | 39,657,900 |
| 2017-07-27 | 2017-07-25 | 13.072 | 3,043,915 | -4,174 | 0.13% | 39,789,123 |
| 2017-07-26 | 2017-07-24 | 13.230 | 3,048,089 | -83,098 | 0.13% | 40,325,664 |
| 2017-07-25 | 2017-07-21 | 13.230 | 3,131,187 | -15,937 | 0.13% | 41,425,035 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,147,124 | +44,775 | 0.13% | 40,765,009 |
| 2017-07-21 | 2017-07-19 | 13.072 | 3,102,349 | +51,225 | 0.13% | 40,552,954 |
| 2017-07-20 | 2017-07-18 | 13.124 | 3,051,124 | +259,161 | 0.13% | 40,044,177 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,791,963 | +234,118 | 0.12% | 37,378,644 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,557,845 | -44,774 | 0.11% | 35,120,615 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,602,619 | -68,301 | 0.11% | 35,529,617 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,670,920 | +88,032 | 0.11% | 36,250,857 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,582,888 | +3,794 | 0.11% | 35,600,609 |
| 2017-07-12 | 2017-07-10 | 13.757 | 2,579,094 | -185,169 | 0.11% | 35,480,346 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,764,263 | +11,383 | 0.12% | 38,173,397 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,752,880 | +130,909 | 0.12% | 38,233,853 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,621,971 | +31,115 | 0.11% | 33,755,350 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,590,856 | +175,304 | 0.11% | 33,354,775 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,415,552 | -175,684 | 0.10% | 31,416,204 |
| 2017-07-04 | 2017-06-30 | 12.703 | 2,591,236 | +161,644 | 0.11% | 32,915,782 |
| 2017-07-03 | 2017-06-29 | 13.045 | 2,429,592 | +22,767 | 0.10% | 31,694,851 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,406,825 | +16,695 | 0.10% | 31,112,413 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,390,130 | -43,256 | 0.10% | 32,061,916 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,433,386 | +10,624 | 0.10% | 32,321,515 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,422,762 | +70,956 | 0.10% | 31,318,426 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,351,806 | -18,592 | 0.10% | 30,742,086 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,370,398 | -58,056 | 0.10% | 31,484,875 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,428,454 | +72,475 | 0.10% | 32,192,005 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,355,979 | +72,853 | 0.10% | 31,727,984 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,283,126 | +9,866 | 0.10% | 30,265,512 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,273,260 | +1,897 | 0.10% | 31,033,377 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,271,363 | +303,177 | 0.10% | 30,768,040 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,968,186 | -64,636 | 0.08% | 27,750,454 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,032,822 | -697,103 | 0.09% | 29,518,964 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,729,925 | -314,560 | 0.12% | 32,663,050 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,044,485 | +149,501 | 0.13% | 35,303,412 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,894,984 | -130,909 | 0.12% | 32,768,722 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,025,893 | +3,415 | 0.13% | 34,609,352 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,022,478 | -254,228 | 0.13% | 34,769,429 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,276,706 | +6,450 | 0.14% | 36,916,776 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,270,256 | -9,486 | 0.14% | 35,766,794 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,279,742 | +285,535 | 0.14% | 36,000,195 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,994,207 | +16,695 | 0.13% | 32,432,006 |
| 2017-05-31 | 2017-05-26 | 10.805 | 2,977,512 | +37,945 | 0.13% | 32,172,703 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,939,567 | -174,545 | 0.12% | 31,723,963 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,114,112 | -30,356 | 0.13% | 32,869,032 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,144,468 | +12,901 | 0.13% | 33,520,916 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,131,567 | -21,249 | 0.13% | 33,713,507 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,152,816 | +8,348 | 0.13% | 33,319,093 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,144,468 | +124,838 | 0.13% | 32,650,781 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,019,630 | -98,656 | 0.13% | 31,354,517 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,118,286 | +159,747 | 0.13% | 35,396,590 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,958,539 | +165,440 | 0.13% | 33,378,478 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,793,099 | +5,779 | 0.12% | 31,666,631 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,787,320 | +2,167 | 0.12% | 31,794,036 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,785,153 | -103,301 | 0.12% | 31,229,548 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,888,454 | +99,328 | 0.13% | 32,387,849 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,789,126 | +156,035 | 0.12% | 31,042,437 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,633,091 | -361 | 0.12% | 29,560,947 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,633,452 | -71,878 | 0.12% | 30,002,460 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,705,330 | +72,961 | 0.12% | 31,607,804 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,632,369 | +52,373 | 0.12% | 32,540,922 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,579,996 | +57,068 | 0.12% | 32,322,075 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,522,928 | -5,056 | 0.11% | 32,131,005 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,527,984 | -1,084 | 0.11% | 31,775,456 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,529,068 | -361 | 0.11% | 32,209,202 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,529,429 | +291,843 | 0.11% | 32,353,859 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,237,586 | -367,332 | 0.10% | 28,713,828 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,604,918 | -18,060 | 0.12% | 32,381,877 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,622,978 | +51,289 | 0.12% | 33,078,412 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,571,689 | +12,642 | 0.11% | 32,396,006 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,559,047 | +9,391 | 0.11% | 31,776,227 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,549,656 | +39,731 | 0.11% | 31,871,387 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,509,925 | -63,570 | 0.11% | 32,000,149 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,573,495 | +91,021 | 0.11% | 33,238,131 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,482,474 | -65,737 | 0.11% | 31,993,814 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,548,211 | -7,224 | 0.11% | 31,218,374 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,555,435 | +19,504 | 0.11% | 31,271,501 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,535,931 | +1,445 | 0.11% | 31,594,506 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,534,486 | -139,420 | 0.11% | 31,751,928 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,673,906 | +241,276 | 0.12% | 32,906,336 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,432,630 | -150,855 | 0.11% | 30,644,256 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,583,485 | +162,536 | 0.12% | 31,364,413 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,420,949 | -77,295 | 0.11% | 29,525,222 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,498,244 | -151,700 | 0.11% | 30,433,307 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,649,944 | +45,510 | 0.12% | 32,611,448 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,604,434 | +245,610 | 0.12% | 31,871,114 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,358,824 | -95,354 | 0.11% | 31,673,707 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,454,178 | -7,947 | 0.11% | 32,104,765 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,462,125 | -14,447 | 0.11% | 32,447,308 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,476,572 | -32,146 | 0.11% | 32,466,282 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,508,718 | +10,474 | 0.11% | 32,332,043 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,498,244 | +3,612 | 0.11% | 31,263,307 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,494,632 | +68,266 | 0.11% | 31,908,772 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,426,366 | +13,364 | 0.11% | 30,464,582 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,413,002 | +19,504 | 0.11% | 30,163,175 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,393,498 | -4,334 | 0.11% | 30,615,169 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,397,832 | +17,337 | 0.11% | 31,201,698 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,380,495 | -22,033 | 0.11% | 31,569,260 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,402,528 | +17,699 | 0.11% | 31,728,421 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,384,829 | -39,732 | 0.11% | 32,055,909 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,424,561 | -6,501 | 0.11% | 31,918,705 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,431,062 | -26,367 | 0.11% | 32,845,621 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,457,429 | -9,030 | 0.11% | 33,678,117 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,466,459 | -65,014 | 0.11% | 33,187,290 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,531,473 | -25,284 | 0.11% | 32,800,523 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,556,757 | -63,570 | 0.11% | 31,146,106 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,620,327 | +5,057 | 0.12% | 32,029,328 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,615,270 | -61,403 | 0.12% | 32,401,953 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,676,673 | -76,934 | 0.12% | 33,199,761 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,753,607 | -18,059 | 0.12% | 33,810,937 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,771,666 | -58,513 | 0.12% | 33,188,577 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,830,179 | -176,985 | 0.13% | 34,320,186 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,007,164 | -118,471 | 0.13% | 35,925,228 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,125,635 | -2,889 | 0.14% | 35,306,937 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,128,524 | -14,448 | 0.14% | 36,162,429 |
| 2017-02-07 | 2017-02-03 | 11.185 | 3,142,972 | +7,224 | 0.14% | 35,154,708 |
| 2017-02-06 | 2017-02-02 | 10.784 | 3,135,748 | -4,334 | 0.14% | 33,815,066 |
| 2017-02-03 | 2017-02-01 | 10.798 | 3,140,082 | +7,224 | 0.14% | 33,905,271 |
| 2017-02-02 | 2017-01-27 | 10.853 | 3,132,858 | +37,564 | 0.14% | 34,000,742 |
| 2017-02-01 | 2017-01-25 | 11.185 | 3,095,294 | +6,501 | 0.14% | 34,621,421 |
| 2017-01-26 | 2017-01-24 | 11.310 | 3,088,793 | +3,612 | 0.14% | 34,933,531 |
| 2017-01-25 | 2017-01-23 | 11.517 | 3,085,181 | -269,449 | 0.14% | 35,533,305 |
| 2017-01-24 | 2017-01-20 | 11.254 | 3,354,630 | -7,947 | 0.15% | 37,754,333 |
| 2017-01-23 | 2017-01-19 | 11.254 | 3,362,577 | -28,173 | 0.15% | 37,843,771 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,390,750 | +215,271 | 0.15% | 38,207,780 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,175,479 | -49,845 | 0.14% | 35,386,430 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,225,324 | -34,674 | 0.14% | 35,495,402 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,259,998 | -22,394 | 0.15% | 36,012,382 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,282,392 | -63,209 | 0.15% | 35,305,559 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,345,601 | -42,620 | 0.15% | 35,846,498 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,388,221 | -93,549 | 0.15% | 35,599,601 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,481,770 | +25,283 | 0.16% | 35,281,154 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,456,487 | -72,238 | 0.15% | 34,594,324 |
| 2017-01-09 | 2017-01-05 | 10.119 | 3,528,725 | -10,836 | 0.16% | 35,708,106 |
| 2017-01-06 | 2017-01-04 | 10.064 | 3,539,561 | -72,238 | 0.16% | 35,621,765 |
| 2017-01-05 | 2017-01-03 | 9.953 | 3,611,799 | +72,238 | 0.16% | 35,948,774 |
| 2017-01-04 | 2016-12-30 | 10.022 | 3,539,561 | -4,334 | 0.16% | 35,474,770 |
| 2017-01-03 | 2016-12-29 | 10.009 | 3,543,895 | +10,474 | 0.16% | 35,469,149 |
| 2016-12-30 | 2016-12-28 | 9.856 | 3,533,421 | -14,447 | 0.16% | 34,826,273 |
| 2016-12-29 | 2016-12-23 | 9.829 | 3,547,868 | +3,250 | 0.16% | 34,870,440 |
| 2016-12-28 | 2016-12-22 | 9.939 | 3,544,618 | +7,224 | 0.16% | 35,231,044 |
| 2016-12-23 | 2016-12-21 | 10.022 | 3,537,394 | +7,224 | 0.16% | 35,453,052 |
| 2016-12-22 | 2016-12-20 | 10.078 | 3,530,170 | -7,224 | 0.16% | 35,576,124 |
| 2016-12-21 | 2016-12-19 | 10.119 | 3,537,394 | -88,492 | 0.16% | 35,795,830 |
| 2016-12-20 | 2016-12-16 | 10.036 | 3,625,886 | -47,677 | 0.16% | 36,390,144 |
| 2016-12-19 | 2016-12-15 | 9.953 | 3,673,563 | +131,835 | 0.16% | 36,563,521 |
| 2016-12-16 | 2016-12-14 | 10.175 | 3,541,728 | -21,310 | 0.16% | 36,035,800 |
| 2016-12-15 | 2016-12-13 | 10.396 | 3,563,038 | -358,303 | 0.16% | 37,041,794 |
| 2016-12-14 | 2016-12-12 | 10.327 | 3,921,341 | -41,898 | 0.18% | 40,495,341 |
| 2016-12-13 | 2016-12-09 | 10.618 | 3,963,239 | -2,168 | 0.18% | 42,080,147 |
| 2016-12-12 | 2016-12-08 | 10.756 | 3,965,407 | -88,492 | 0.18% | 42,652,099 |
| 2016-12-09 | 2016-12-07 | 10.507 | 4,053,899 | +106,191 | 0.18% | 42,593,794 |
| 2016-12-08 | 2016-12-06 | 9.995 | 3,947,708 | -136,170 | 0.18% | 39,456,072 |
| 2016-12-07 | 2016-12-05 | 9.870 | 4,083,878 | -7,223 | 0.18% | 40,308,247 |
| 2016-12-06 | 2016-12-02 | 9.884 | 4,091,101 | +150,617 | 0.18% | 40,436,172 |
| 2016-12-05 | 2016-12-01 | 10.105 | 3,940,484 | -106,913 | 0.18% | 39,820,257 |
| 2016-12-02 | 2016-11-30 | 10.105 | 4,047,397 | +92,465 | 0.18% | 40,900,658 |
| 2016-12-01 | 2016-11-29 | 9.995 | 3,954,932 | -536,009 | 0.18% | 39,528,273 |
| 2016-11-30 | 2016-11-28 | 9.870 | 4,490,941 | +147,005 | 0.20% | 44,325,996 |
| 2016-11-29 | 2016-11-25 | 9.898 | 4,343,936 | -1,004,114 | 0.19% | 42,995,310 |
| 2016-11-28 | 2016-11-24 | 9.704 | 5,348,050 | +42,620 | 0.24% | 51,897,340 |
| 2016-11-25 | 2016-11-23 | 9.718 | 5,305,430 | +37,564 | 0.24% | 51,557,200 |
| 2016-11-24 | 2016-11-22 | 9.842 | 5,267,866 | +1,425,265 | 0.24% | 51,848,470 |
| 2016-11-23 | 2016-11-21 | 9.621 | 3,842,601 | +69,349 | 0.17% | 36,969,342 |
| 2016-11-22 | 2016-11-18 | 9.649 | 3,773,252 | -104,746 | 0.17% | 36,406,608 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,877,998 | +46,233 | 0.17% | 36,504,644 |
| 2016-11-18 | 2016-11-16 | 9.524 | 3,831,765 | -78,740 | 0.17% | 36,493,787 |
| 2016-11-17 | 2016-11-15 | 9.690 | 3,910,505 | -12,281 | 0.17% | 37,893,307 |
| 2016-11-16 | 2016-11-14 | 9.787 | 3,922,786 | +8,308 | 0.18% | 38,392,435 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,914,478 | +106,190 | 0.17% | 38,961,384 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,808,288 | -30,701 | 0.17% | 38,642,515 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,838,989 | +113,414 | 0.17% | 38,528,890 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,725,575 | -122,805 | 0.17% | 38,370,537 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,848,380 | +20,949 | 0.17% | 39,741,879 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,827,431 | -472,439 | 0.17% | 38,677,808 |
| 2016-11-07 | 2016-11-03 | 10.078 | 4,299,870 | +12,280 | 0.19% | 43,332,957 |
| 2016-11-04 | 2016-11-02 | 10.202 | 4,287,590 | +19,504 | 0.19% | 43,743,383 |
| 2016-11-03 | 2016-11-01 | 10.521 | 4,268,086 | +57,069 | 0.19% | 44,903,312 |
| 2016-11-02 | 2016-10-31 | 10.479 | 4,211,017 | +15,170 | 0.19% | 44,128,026 |
| 2016-11-01 | 2016-10-28 | 10.673 | 4,195,847 | +408,508 | 0.19% | 44,782,223 |
| 2016-10-31 | 2016-10-27 | 10.742 | 3,787,339 | +572,851 | 0.17% | 40,684,364 |
| 2016-10-28 | 2016-10-26 | 11.227 | 3,214,488 | +443,544 | 0.14% | 36,088,123 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,770,944 | -9,030 | 0.12% | 35,136,205 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,779,974 | +57,791 | 0.12% | 34,904,357 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,722,183 | -113,414 | 0.12% | 33,462,772 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,835,597 | +43,704 | 0.13% | 35,210,207 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,791,893 | -191,432 | 0.12% | 34,744,822 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,983,325 | +5,779 | 0.13% | 34,897,065 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,977,546 | -22,394 | 0.13% | 34,211,191 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,999,940 | -68,265 | 0.13% | 34,136,266 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,068,205 | -13,725 | 0.14% | 35,295,312 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,081,930 | -362 | 0.14% | 35,026,565 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,082,292 | -5,056 | 0.14% | 34,262,650 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,087,348 | -113,053 | 0.14% | 33,934,208 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,200,401 | +6,501 | 0.14% | 34,379,357 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,193,900 | -44,065 | 0.14% | 34,884,294 |
| 2016-10-05 | 2016-10-03 | 10.562 | 3,237,965 | -19,505 | 0.14% | 34,200,174 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,257,470 | +21,672 | 0.15% | 34,045,444 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,235,798 | -267,282 | 0.14% | 34,759,598 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,503,080 | +37,564 | 0.16% | 36,854,903 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,465,516 | +256,446 | 0.15% | 35,596,184 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,209,070 | +10,836 | 0.14% | 32,828,819 |
| 2016-09-26 | 2016-09-22 | 10.535 | 3,198,234 | -18,060 | 0.14% | 33,691,979 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,216,294 | +28,896 | 0.14% | 34,505,559 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,187,398 | -2,890 | 0.14% | 34,989,772 |
| 2016-09-21 | 2016-09-19 | 11.019 | 3,190,288 | +65,376 | 0.14% | 35,153,987 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,124,912 | -16,254 | 0.14% | 33,957,763 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,141,166 | +4,696 | 0.14% | 33,960,459 |
| 2016-09-15 | 2016-09-13 | 10.798 | 3,136,470 | +15,531 | 0.14% | 33,866,270 |
| 2016-09-14 | 2016-09-12 | 10.853 | 3,120,939 | -123,528 | 0.14% | 33,871,386 |
| 2016-09-13 | 2016-09-09 | 11.504 | 3,244,467 | -40,815 | 0.14% | 37,322,954 |
| 2016-09-12 | 2016-09-08 | 11.490 | 3,285,282 | -57,068 | 0.15% | 37,746,994 |
| 2016-09-09 | 2016-09-07 | 11.268 | 3,342,350 | -45,510 | 0.15% | 37,662,397 |
| 2016-09-08 | 2016-09-06 | 11.393 | 3,387,860 | +156,374 | 0.15% | 38,597,299 |
| 2016-09-07 | 2016-09-05 | 10.867 | 3,231,486 | +15,170 | 0.14% | 35,115,880 |
| 2016-09-06 | 2016-09-02 | 10.507 | 3,216,316 | +141,949 | 0.14% | 33,793,417 |
| 2016-09-05 | 2016-09-01 | 10.368 | 3,074,367 | -76,573 | 0.14% | 31,876,392 |
| 2016-09-02 | 2016-08-31 | 10.424 | 3,150,940 | +5,779 | 0.14% | 32,844,809 |
| 2016-09-01 | 2016-08-30 | 10.410 | 3,145,161 | +134,725 | 0.14% | 32,741,031 |
| 2016-08-31 | 2016-08-29 | 10.202 | 3,010,436 | -158,925 | 0.13% | 30,713,444 |
| 2016-08-30 | 2016-08-26 | 10.299 | 3,169,361 | +167,594 | 0.14% | 32,641,963 |
| 2016-08-29 | 2016-08-25 | 10.216 | 3,001,767 | +13,725 | 0.13% | 30,666,553 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,988,042 | +1,445 | 0.13% | 30,443,609 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,986,597 | +3,612 | 0.13% | 30,139,482 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,982,985 | +19,504 | 0.13% | 30,433,380 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,963,481 | +10,475 | 0.13% | 30,972,818 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,953,006 | +191,431 | 0.13% | 31,967,061 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,761,575 | -190,709 | 0.12% | 30,850,485 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,952,284 | -42,621 | 0.13% | 32,694,880 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,994,905 | +7,585 | 0.13% | 33,705,845 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,987,320 | -10,835 | 0.13% | 33,165,591 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,998,155 | -5,418 | 0.13% | 32,953,854 |
| 2016-08-12 | 2016-08-10 | 11.407 | 3,003,573 | -90,298 | 0.13% | 34,260,763 |
| 2016-08-11 | 2016-08-09 | 11.670 | 3,093,871 | -2,168 | 0.14% | 36,104,506 |
| 2016-08-10 | 2016-08-08 | 11.517 | 3,096,039 | -157,841 | 0.14% | 35,658,361 |
| 2016-08-09 | 2016-08-05 | 11.600 | 3,253,880 | +5,057 | 0.15% | 37,746,542 |
| 2016-08-08 | 2016-08-04 | 11.379 | 3,248,823 | +18,060 | 0.15% | 36,968,301 |
| 2016-08-05 | 2016-08-03 | 11.351 | 3,230,763 | +318,571 | 0.14% | 36,673,350 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,912,192 | -42,620 | 0.13% | 33,984,369 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,954,812 | -147,006 | 0.13% | 32,927,394 |
| 2016-08-01 | 2016-07-28 | 10.853 | 3,101,818 | -15,531 | 0.14% | 33,663,867 |
| 2016-07-29 | 2016-07-27 | 10.715 | 3,117,349 | -105,468 | 0.14% | 33,400,888 |
| 2016-07-28 | 2016-07-26 | 10.894 | 3,222,817 | -50,567 | 0.14% | 35,110,903 |
| 2016-07-27 | 2016-07-25 | 10.355 | 3,273,384 | -10,836 | 0.15% | 33,894,574 |
| 2016-07-26 | 2016-07-22 | 10.438 | 3,284,220 | +3,612 | 0.15% | 34,279,558 |
| 2016-07-25 | 2016-07-21 | 10.382 | 3,280,608 | +90,660 | 0.15% | 34,060,203 |
| 2016-07-22 | 2016-07-20 | 10.216 | 3,189,948 | -114,137 | 0.14% | 32,589,042 |
| 2016-07-21 | 2016-07-19 | 9.759 | 3,304,085 | -20,949 | 0.15% | 32,245,711 |
| 2016-07-20 | 2016-07-18 | 9.842 | 3,325,034 | +120,999 | 0.15% | 32,726,331 |
| 2016-07-19 | 2016-07-15 | 9.566 | 3,204,035 | +68,627 | 0.14% | 30,648,338 |
| 2016-07-18 | 2016-07-14 | 9.469 | 3,135,408 | +336,631 | 0.14% | 29,688,058 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,798,777 | +366,249 | 0.12% | 26,345,645 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,432,528 | -33,230 | 0.11% | 23,201,106 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,465,758 | +25,283 | 0.11% | 22,562,309 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,440,475 | +14,087 | 0.11% | 22,128,261 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,426,388 | -173,011 | 0.11% | 22,168,475 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,599,399 | +103,301 | 0.12% | 22,813,600 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,496,098 | -32,508 | 0.11% | 22,494,391 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,528,606 | -54,901 | 0.11% | 23,487,420 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,583,507 | -124,250 | 0.12% | 22,960,233 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,707,757 | +33,952 | 0.12% | 23,314,800 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,673,805 | -18,059 | 0.12% | 22,837,393 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,691,864 | -2,168 | 0.12% | 23,289,746 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,694,032 | -123,527 | 0.12% | 23,271,210 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,817,559 | -54,179 | 0.13% | 25,313,334 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,871,738 | +103,301 | 0.13% | 25,959,099 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,768,437 | -4,334 | 0.12% | 24,795,368 |
| 2016-06-22 | 2016-06-20 | 8.832 | 2,772,771 | +84,880 | 0.12% | 24,488,733 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,687,891 | -10,114 | 0.12% | 23,366,998 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,698,005 | +27,090 | 0.12% | 23,156,135 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,670,915 | +57,790 | 0.12% | 23,626,128 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,613,125 | -28,895 | 0.12% | 22,644,678 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,642,020 | -51,650 | 0.12% | 22,565,912 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,693,670 | -102,579 | 0.12% | 23,864,701 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,796,249 | -11,197 | 0.12% | 25,354,133 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,807,446 | -12,280 | 0.13% | 25,649,977 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,819,726 | -79,102 | 0.13% | 24,435,030 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,898,828 | +28,173 | 0.13% | 23,956,778 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,870,655 | -39,008 | 0.13% | 23,485,516 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,909,663 | -155,313 | 0.13% | 24,006,043 |
| 2016-06-02 | 2016-05-31 | 8.278 | 3,064,976 | -17,337 | 0.14% | 25,372,303 |
| 2016-06-01 | 2016-05-30 | 8.181 | 3,082,313 | +11,558 | 0.14% | 25,217,141 |
| 2016-05-31 | 2016-05-27 | 7.904 | 3,070,755 | +46,233 | 0.14% | 24,272,410 |
| 2016-05-30 | 2016-05-26 | 7.849 | 3,024,522 | +42,620 | 0.14% | 23,739,493 |
| 2016-05-27 | 2016-05-25 | 7.891 | 2,981,902 | -24,200 | 0.13% | 23,528,804 |
| 2016-05-26 | 2016-05-24 | 7.669 | 3,006,102 | +15,532 | 0.13% | 23,053,937 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,990,570 | -65,015 | 0.13% | 22,934,821 |
| 2016-05-24 | 2016-05-20 | 8.119 | 3,055,585 | +40,815 | 0.14% | 24,808,983 |
| 2016-05-23 | 2016-05-19 | 8.119 | 3,014,770 | -552,411 | 0.13% | 24,477,597 |
| 2016-05-20 | 2016-05-18 | 8.191 | 3,567,181 | -111,987 | 0.17% | 29,219,964 |
| 2016-05-19 | 2016-05-17 | 8.220 | 3,679,168 | +29,124 | 0.17% | 30,243,404 |
| 2016-05-18 | 2016-05-16 | 8.105 | 3,650,044 | +5,200 | 0.17% | 29,582,891 |
| 2016-05-17 | 2016-05-13 | 8.105 | 3,644,844 | -13,868 | 0.17% | 29,540,746 |
| 2016-05-16 | 2016-05-12 | 8.263 | 3,658,712 | -2,774 | 0.17% | 30,233,543 |
| 2016-05-13 | 2016-05-11 | 8.191 | 3,661,486 | -63,100 | 0.17% | 29,992,448 |
| 2016-05-12 | 2016-05-10 | 8.033 | 3,724,586 | -38,138 | 0.17% | 29,918,471 |
| 2016-05-11 | 2016-05-09 | 8.076 | 3,762,724 | -62,408 | 0.18% | 30,387,613 |
| 2016-05-10 | 2016-05-06 | 8.090 | 3,825,132 | +5,201 | 0.18% | 30,946,781 |
| 2016-05-09 | 2016-05-05 | 8.321 | 3,819,931 | +22,883 | 0.18% | 31,786,121 |
| 2016-05-06 | 2016-05-04 | 8.436 | 3,797,048 | -117,534 | 0.18% | 32,033,777 |
| 2016-05-05 | 2016-05-03 | 8.321 | 3,914,582 | +13,521 | 0.18% | 32,573,723 |
| 2016-05-04 | 2016-04-29 | 8.480 | 3,901,061 | +111,293 | 0.18% | 33,080,058 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,789,768 | +52,007 | 0.18% | 32,956,124 |
| 2016-04-29 | 2016-04-27 | 8.826 | 3,737,761 | -19,763 | 0.17% | 32,989,000 |
| 2016-04-28 | 2016-04-26 | 8.912 | 3,757,524 | +279,447 | 0.17% | 33,488,557 |
| 2016-04-27 | 2016-04-25 | 8.985 | 3,478,077 | -135,216 | 0.16% | 31,248,807 |
| 2016-04-26 | 2016-04-22 | 8.941 | 3,613,293 | -91,531 | 0.17% | 32,307,330 |
| 2016-04-25 | 2016-04-21 | 9.071 | 3,704,824 | -136,603 | 0.17% | 33,606,588 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,841,427 | -2,774 | 0.18% | 34,125,537 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,844,201 | +126,202 | 0.18% | 34,704,566 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,717,999 | -53,046 | 0.17% | 33,672,480 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,771,045 | +136,256 | 0.18% | 34,696,733 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,634,789 | -83,557 | 0.17% | 34,281,763 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,718,346 | -9,014 | 0.17% | 33,836,494 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,727,360 | +127,935 | 0.17% | 32,305,912 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,599,425 | -9,708 | 0.17% | 31,456,612 |
| 2016-04-12 | 2016-04-08 | 8.451 | 3,609,133 | -160,872 | 0.17% | 30,500,482 |
| 2016-04-11 | 2016-04-07 | 8.364 | 3,770,005 | -33,978 | 0.18% | 31,533,786 |
| 2016-04-08 | 2016-04-06 | 8.566 | 3,803,983 | -506,193 | 0.18% | 32,586,012 |
| 2016-04-07 | 2016-04-05 | 8.436 | 4,310,176 | -10,401 | 0.20% | 36,362,779 |
| 2016-04-06 | 2016-04-01 | 8.768 | 4,320,577 | +129,668 | 0.20% | 37,883,625 |
| 2016-04-05 | 2016-03-31 | 9.085 | 4,190,909 | +274,246 | 0.19% | 38,076,321 |
| 2016-04-01 | 2016-03-30 | 8.884 | 3,916,663 | +85,984 | 0.18% | 34,793,900 |
| 2016-03-31 | 2016-03-29 | 8.855 | 3,830,679 | +413,276 | 0.18% | 33,919,569 |
| 2016-03-30 | 2016-03-24 | 9.230 | 3,417,403 | -115,801 | 0.16% | 31,541,502 |
| 2016-03-29 | 2016-03-23 | 9.388 | 3,533,204 | -66,568 | 0.16% | 33,170,796 |
| 2016-03-24 | 2016-03-22 | 9.417 | 3,599,772 | -201,784 | 0.17% | 33,899,584 |
| 2016-03-23 | 2016-03-21 | 9.749 | 3,801,556 | -61,714 | 0.18% | 37,060,757 |
| 2016-03-22 | 2016-03-18 | 9.893 | 3,863,270 | +74,889 | 0.18% | 38,219,533 |
| 2016-03-21 | 2016-03-17 | 9.778 | 3,788,381 | +555,426 | 0.18% | 37,041,583 |
| 2016-03-18 | 2016-03-16 | 9.590 | 3,232,955 | +100,546 | 0.15% | 31,004,698 |
| 2016-03-17 | 2016-03-15 | 9.893 | 3,132,409 | +93,958 | 0.15% | 30,989,087 |
| 2016-03-16 | 2016-03-14 | 10.138 | 3,038,451 | +15,601 | 0.14% | 30,804,471 |
| 2016-03-15 | 2016-03-11 | 9.965 | 3,022,850 | -210,105 | 0.14% | 30,123,182 |
| 2016-03-14 | 2016-03-10 | 9.432 | 3,232,955 | +58,941 | 0.15% | 30,491,838 |
| 2016-03-11 | 2016-03-09 | 9.706 | 3,174,014 | +39,524 | 0.15% | 30,805,630 |
| 2016-03-10 | 2016-03-08 | 9.980 | 3,134,490 | -80,436 | 0.15% | 31,280,896 |
| 2016-03-09 | 2016-03-07 | 10.138 | 3,214,926 | -1,118,826 | 0.15% | 32,593,613 |
| 2016-03-08 | 2016-03-04 | 9.186 | 4,333,752 | +1,285,593 | 0.20% | 39,811,605 |
| 2016-03-07 | 2016-03-03 | 8.523 | 3,048,159 | -8,668 | 0.14% | 25,979,530 |
| 2016-03-04 | 2016-03-02 | 8.523 | 3,056,827 | -89,797 | 0.14% | 26,053,408 |
| 2016-03-03 | 2016-03-01 | 8.263 | 3,146,624 | -9,015 | 0.15% | 26,001,935 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,155,639 | -3,467 | 0.15% | 25,439,310 |
| 2016-03-01 | 2016-02-26 | 8.148 | 3,159,106 | -22,883 | 0.15% | 25,740,610 |
| 2016-02-29 | 2016-02-25 | 7.845 | 3,181,989 | +17,336 | 0.15% | 24,963,402 |
| 2016-02-26 | 2016-02-24 | 8.090 | 3,164,653 | -3,467 | 0.15% | 25,603,253 |
| 2016-02-25 | 2016-02-23 | 8.307 | 3,168,120 | +29,817 | 0.15% | 26,316,632 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,138,303 | -101,239 | 0.15% | 26,566,795 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,239,542 | +86,677 | 0.15% | 26,536,164 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,152,865 | +58,247 | 0.15% | 26,189,913 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,094,618 | -142,844 | 0.14% | 25,304,415 |
| 2016-02-18 | 2016-02-16 | 7.961 | 3,237,462 | +227,787 | 0.15% | 25,772,109 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,009,675 | -131,749 | 0.14% | 23,741,772 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,141,424 | +96,038 | 0.15% | 22,470,588 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,045,386 | -38,831 | 0.14% | 22,574,163 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,084,217 | -85,983 | 0.14% | 24,151,881 |
| 2016-02-11 | 2016-02-04 | 7.917 | 3,170,200 | -744,729 | 0.15% | 25,099,508 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,914,929 | +52,006 | 0.18% | 30,769,936 |
| 2016-02-04 | 2016-02-02 | 8.220 | 3,862,923 | -1,112,933 | 0.18% | 31,753,902 |
| 2016-02-03 | 2016-02-01 | 7.946 | 4,975,856 | -1,333,092 | 0.23% | 39,538,993 |
| 2016-02-02 | 2016-01-29 | 8.523 | 6,308,948 | +3,684,813 | 0.29% | 53,771,311 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,624,135 | +13,868 | 0.12% | 25,922,862 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,610,267 | -19,416 | 0.12% | 26,614,024 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,629,683 | -11,788 | 0.12% | 26,394,828 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,641,471 | -97,078 | 0.12% | 27,389,300 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,738,549 | -693 | 0.13% | 27,250,583 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,739,242 | -20,110 | 0.13% | 25,519,321 |
| 2016-01-22 | 2016-01-20 | 9.547 | 2,759,352 | -14,908 | 0.13% | 26,343,368 |
| 2016-01-21 | 2016-01-19 | 10.124 | 2,774,260 | +128,629 | 0.13% | 28,086,037 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,645,631 | -27,737 | 0.12% | 26,631,209 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,673,368 | +15,255 | 0.12% | 26,023,680 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,658,113 | +1,040 | 0.12% | 27,446,859 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,657,073 | -146,657 | 0.12% | 27,551,077 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,803,730 | -19,416 | 0.13% | 28,829,155 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,823,146 | -23,923 | 0.13% | 29,883,784 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,847,069 | +72,809 | 0.13% | 31,697,243 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,774,260 | -104,706 | 0.13% | 31,126,691 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,878,966 | -7,627 | 0.13% | 34,169,810 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,886,593 | -35,018 | 0.13% | 34,551,734 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,921,611 | +59,634 | 0.14% | 36,108,497 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,861,977 | +123,428 | 0.13% | 37,270,060 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,738,549 | -69,342 | 0.13% | 36,492,086 |
| 2015-12-30 | 2015-12-28 | 13.181 | 2,807,891 | +13,869 | 0.13% | 37,011,155 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,794,022 | +13,868 | 0.13% | 37,634,218 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,780,154 | -18,029 | 0.13% | 36,765,831 |
| 2015-12-23 | 2015-12-21 | 13.455 | 2,798,183 | +13,175 | 0.13% | 37,649,911 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,785,008 | +33,977 | 0.13% | 37,512,803 |
| 2015-12-21 | 2015-12-17 | 13.729 | 2,751,031 | -10,401 | 0.13% | 37,769,273 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,761,432 | +12,482 | 0.13% | 37,832,423 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,748,950 | +9,708 | 0.13% | 37,701,059 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,739,242 | +31,897 | 0.13% | 36,856,852 |
| 2015-12-15 | 2015-12-11 | 13.686 | 2,707,345 | -3,467 | 0.13% | 37,052,372 |
| 2015-12-14 | 2015-12-10 | 13.700 | 2,710,812 | +1,040 | 0.13% | 37,138,914 |
| 2015-12-11 | 2015-12-09 | 14.349 | 2,709,772 | -21,496 | 0.13% | 38,883,203 |
| 2015-12-10 | 2015-12-08 | 13.585 | 2,731,268 | +13,868 | 0.13% | 37,104,058 |
| 2015-12-09 | 2015-12-07 | 13.888 | 2,717,400 | -13,868 | 0.13% | 37,738,623 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,731,268 | +9,708 | 0.13% | 37,419,167 |
| 2015-12-07 | 2015-12-03 | 13.917 | 2,721,560 | +3,467 | 0.13% | 37,874,894 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,718,093 | -24,963 | 0.13% | 38,414,624 |
| 2015-12-03 | 2015-12-01 | 13.945 | 2,743,056 | -14,562 | 0.13% | 38,253,162 |
| 2015-12-02 | 2015-11-30 | 13.715 | 2,757,618 | -9,361 | 0.13% | 37,819,939 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,766,979 | +46,459 | 0.13% | 37,389,672 |
| 2015-11-30 | 2015-11-26 | 14.061 | 2,720,520 | -11,788 | 0.13% | 38,252,756 |
| 2015-11-27 | 2015-11-25 | 14.090 | 2,732,308 | -6,241 | 0.13% | 38,497,313 |
| 2015-11-26 | 2015-11-24 | 14.061 | 2,738,549 | +136,603 | 0.13% | 38,506,259 |
| 2015-11-25 | 2015-11-23 | 14.479 | 2,601,946 | +73,849 | 0.12% | 37,673,692 |
| 2015-11-24 | 2015-11-20 | 14.594 | 2,528,097 | -39,872 | 0.12% | 36,896,098 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,567,969 | -29,817 | 0.12% | 36,922,503 |
| 2015-11-20 | 2015-11-18 | 14.119 | 2,597,786 | +3,467 | 0.12% | 36,676,870 |
| 2015-11-19 | 2015-11-17 | 13.974 | 2,594,319 | -38,137 | 0.12% | 36,253,785 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,632,456 | +32,937 | 0.12% | 36,027,450 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,599,519 | -7,628 | 0.12% | 36,738,825 |
| 2015-11-16 | 2015-11-12 | 14.075 | 2,607,147 | -33,630 | 0.12% | 36,696,237 |
| 2015-11-13 | 2015-11-11 | 14.147 | 2,640,777 | +1,386 | 0.12% | 37,360,006 |
| 2015-11-12 | 2015-11-10 | 14.046 | 2,639,391 | -74,195 | 0.12% | 37,073,952 |
| 2015-11-11 | 2015-11-09 | 14.594 | 2,713,586 | -106,093 | 0.13% | 39,603,202 |
| 2015-11-10 | 2015-11-06 | 14.594 | 2,819,679 | +38,485 | 0.13% | 41,151,567 |
| 2015-11-09 | 2015-11-05 | 14.739 | 2,781,194 | +46,112 | 0.13% | 40,990,987 |
| 2015-11-06 | 2015-11-04 | 14.767 | 2,735,082 | -13,522 | 0.13% | 40,390,247 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,748,604 | +13,869 | 0.13% | 38,766,556 |
| 2015-11-04 | 2015-11-02 | 13.700 | 2,734,735 | +14,561 | 0.13% | 37,466,666 |
| 2015-11-03 | 2015-10-30 | 13.671 | 2,720,174 | +20,803 | 0.13% | 37,188,719 |
| 2015-11-02 | 2015-10-29 | 13.686 | 2,699,371 | -7,628 | 0.13% | 36,943,240 |
| 2015-10-30 | 2015-10-28 | 13.931 | 2,706,999 | -21,496 | 0.13% | 37,711,293 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,728,495 | +62,408 | 0.13% | 37,066,387 |
| 2015-10-28 | 2015-10-26 | 14.263 | 2,666,087 | -173,701 | 0.12% | 38,025,664 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,839,788 | +11,442 | 0.13% | 40,748,835 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,828,346 | -10,402 | 0.13% | 38,953,107 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,838,748 | +18,723 | 0.13% | 38,441,350 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,820,025 | -461,815 | 0.13% | 38,431,821 |
| 2015-10-20 | 2015-10-16 | 13.412 | 3,281,840 | +279,099 | 0.15% | 44,015,592 |
| 2015-10-19 | 2015-10-15 | 14.090 | 3,002,741 | -7,627 | 0.14% | 42,307,624 |
| 2015-10-16 | 2015-10-14 | 14.075 | 3,010,368 | -13,868 | 0.14% | 42,371,672 |
| 2015-10-15 | 2015-10-13 | 14.508 | 3,024,236 | -100,199 | 0.14% | 43,875,275 |
| 2015-10-14 | 2015-10-12 | 14.450 | 3,124,435 | +298,862 | 0.15% | 45,148,717 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,825,573 | +2,019,740 | 0.13% | 40,422,615 |
| 2015-10-12 | 2015-10-08 | 15.546 | 805,833 | -49,232 | 0.11% | 12,527,661 |
| 2015-10-09 | 2015-10-07 | 15.489 | 855,065 | +9,361 | 0.12% | 13,243,708 |
| 2015-10-08 | 2015-10-06 | 13.498 | 845,704 | -61,021 | 0.12% | 11,415,644 |
| 2015-10-07 | 2015-10-05 | 13.628 | 906,725 | -22,189 | 0.13% | 12,357,016 |
| 2015-10-06 | 2015-10-02 | 13.960 | 928,914 | +46,112 | 0.13% | 12,967,524 |
| 2015-10-05 | 2015-09-30 | 12.345 | 882,802 | -98,465 | 0.12% | 10,897,911 |
| 2015-10-02 | 2015-09-29 | 94.137 | 981,267 | +27,737 | 0.14% | 92,373,321 |
| 2015-09-30 | 2015-09-25 | 92.381 | 953,530 | +637,917 | 0.13% | 88,088,360 |
| 2015-09-29 | 2015-09-24 | 92.820 | 315,613 | +797 | 0.13% | 29,295,258 |
| 2015-09-25 | 2015-09-23 | 94.356 | 314,816 | +4,899 | 0.13% | 29,704,847 |
| 2015-09-24 | 2015-09-22 | 100.500 | 309,917 | +4,330 | 0.13% | 31,146,765 |
| 2015-09-23 | 2015-09-21 | 103.572 | 305,587 | -2,051 | 0.13% | 31,650,381 |
| 2015-09-22 | 2015-09-18 | 103.792 | 307,638 | -456 | 0.13% | 31,930,314 |
| 2015-09-21 | 2015-09-17 | 104.011 | 308,094 | -10,140 | 0.13% | 32,045,249 |
| 2015-09-18 | 2015-09-16 | 100.500 | 318,234 | +1,254 | 0.14% | 31,982,626 |
| 2015-09-17 | 2015-09-15 | 98.306 | 316,980 | -198,466 | 0.13% | 31,161,040 |
| 2015-09-16 | 2015-09-14 | 100.720 | 515,446 | -24,723 | 0.22% | 51,915,606 |
| 2015-09-15 | 2015-09-11 | 99.842 | 540,169 | -13,900 | 0.23% | 53,931,577 |
| 2015-09-14 | 2015-09-10 | 103.134 | 554,069 | +3,988 | 0.24% | 57,143,098 |
| 2015-09-11 | 2015-09-09 | 106.425 | 550,081 | +57,990 | 0.23% | 58,542,391 |
| 2015-09-10 | 2015-09-08 | 95.892 | 492,091 | +168,844 | 0.21% | 47,187,713 |
| 2015-09-09 | 2015-09-07 | 82.858 | 323,247 | -2,278 | 0.14% | 26,783,576 |
| 2015-09-08 | 2015-09-04 | 82.595 | 325,525 | +2,734 | 0.14% | 26,886,609 |
| 2015-09-07 | 2015-09-02 | 83.648 | 322,791 | -683 | 0.14% | 27,000,784 |
| 2015-09-04 | 2015-09-01 | 86.106 | 323,474 | +4,101 | 0.14% | 27,852,902 |
| 2015-09-02 | 2015-08-31 | 90.845 | 319,373 | +5,127 | 0.14% | 29,013,532 |
| 2015-09-01 | 2015-08-28 | 91.284 | 314,246 | +9,228 | 0.13% | 28,685,681 |
| 2015-08-31 | 2015-08-27 | 83.297 | 305,018 | -1,595 | 0.13% | 25,407,021 |
| 2015-08-28 | 2015-08-26 | 81.278 | 306,613 | +4,329 | 0.13% | 24,920,894 |
| 2015-08-27 | 2015-08-25 | 84.262 | 302,284 | +2,963 | 0.13% | 25,471,144 |
| 2015-08-26 | 2015-08-24 | 88.432 | 299,321 | -2,735 | 0.13% | 26,469,413 |
| 2015-08-25 | 2015-08-21 | 93.040 | 302,056 | +912 | 0.13% | 28,103,175 |
| 2015-08-24 | 2015-08-20 | 95.234 | 301,144 | -798 | 0.13% | 28,679,133 |
| 2015-08-21 | 2015-08-19 | 98.745 | 301,942 | -27,457 | 0.13% | 29,815,226 |
| 2015-08-20 | 2015-08-18 | 94.137 | 329,399 | +17,659 | 0.14% | 31,008,563 |
| 2015-08-19 | 2015-08-17 | 96.112 | 311,740 | -1,937 | 0.13% | 29,961,856 |
| 2015-08-18 | 2015-08-14 | 97.867 | 313,677 | -38,964 | 0.13% | 30,698,673 |
| 2015-08-17 | 2015-08-13 | 101.817 | 352,641 | -7,975 | 0.15% | 35,904,828 |
| 2015-08-14 | 2015-08-12 | 104.450 | 360,616 | -10,823 | 0.15% | 37,666,391 |
| 2015-08-13 | 2015-08-11 | 109.497 | 371,439 | -2,051 | 0.16% | 40,671,493 |
| 2015-08-12 | 2015-08-10 | 107.961 | 373,490 | -19,140 | 0.16% | 40,322,379 |
| 2015-08-11 | 2015-08-07 | 107.083 | 392,630 | +54,572 | 0.17% | 42,044,130 |
| 2015-08-10 | 2015-08-06 | 109.717 | 338,058 | +7,634 | 0.14% | 37,090,552 |
| 2015-08-07 | 2015-08-05 | 111.253 | 330,424 | -3,304 | 0.14% | 36,760,517 |
| 2015-08-06 | 2015-08-04 | 110.594 | 333,728 | -4,785 | 0.14% | 36,908,403 |
| 2015-08-05 | 2015-08-03 | 108.619 | 338,513 | +10,937 | 0.14% | 36,769,068 |
| 2015-08-04 | 2015-07-31 | 112.569 | 327,576 | -4,899 | 0.14% | 36,874,956 |
| 2015-08-03 | 2015-07-30 | 113.447 | 332,475 | +5,127 | 0.14% | 37,718,256 |
| 2015-07-31 | 2015-07-29 | 114.544 | 327,348 | +12,874 | 0.14% | 37,495,769 |
| 2015-07-30 | 2015-07-28 | 121.346 | 314,474 | -16,178 | 0.13% | 38,160,315 |
| 2015-07-29 | 2015-07-27 | 119.152 | 330,652 | -70,751 | 0.14% | 39,397,898 |
| 2015-07-28 | 2015-07-24 | 126.393 | 401,403 | -5,468 | 0.17% | 50,734,708 |
| 2015-07-27 | 2015-07-23 | 127.710 | 406,871 | +26,090 | 0.17% | 51,961,513 |
| 2015-07-24 | 2015-07-22 | 128.368 | 380,781 | -9,343 | 0.16% | 48,880,226 |
| 2015-07-23 | 2015-07-21 | 131.440 | 390,124 | -15,722 | 0.17% | 51,278,057 |
| 2015-07-22 | 2015-07-20 | 129.027 | 405,846 | +44,433 | 0.17% | 52,364,947 |
| 2015-07-21 | 2015-07-17 | 134.951 | 361,413 | -61,181 | 0.15% | 48,773,167 |
| 2015-07-20 | 2015-07-16 | 136.268 | 422,594 | -122,246 | 0.18% | 57,586,011 |
| 2015-07-17 | 2015-07-15 | 130.563 | 544,840 | +23,127 | 0.23% | 71,135,767 |
| 2015-07-16 | 2015-07-14 | 138.243 | 521,713 | +2,393 | 0.22% | 72,123,082 |
| 2015-07-15 | 2015-07-13 | 144.606 | 519,320 | +305,446 | 0.22% | 75,096,990 |
| 2015-07-06 | 2015-07-02 | 166.769 | 213,874 | -2,871 | 0.09% | 35,667,581 |
| 2015-07-02 | 2015-06-29 | 166.769 | 216,745 | +10,596 | 0.09% | 36,146,375 |
| 2015-06-30 | 2015-06-26 | 166.769 | 206,149 | +569 | 0.09% | 34,379,289 |
| 2015-06-29 | 2015-06-25 | 166.769 | 205,580 | +1,709 | 0.09% | 34,284,398 |
| 2015-06-22 | 2015-06-18 | 166.769 | 203,871 | +10,937 | 0.09% | 33,999,389 |
| 2015-06-19 | 2015-06-17 | 177.960 | 192,934 | +7,634 | 0.08% | 34,334,576 |
| 2015-06-17 | 2015-06-15 | 194.198 | 185,300 | +6,038 | 0.08% | 35,984,938 |
| 2015-06-16 | 2015-06-12 | 202.537 | 179,262 | -1,025 | 0.08% | 36,307,137 |
| 2015-06-15 | 2015-06-11 | 202.537 | 180,287 | -3,190 | 0.08% | 36,514,737 |
| 2015-06-12 | 2015-06-10 | 204.073 | 183,477 | -2,279 | 0.08% | 37,442,656 |
| 2015-06-11 | 2015-06-09 | 203.195 | 185,756 | +7,178 | 0.08% | 37,744,694 |
| 2015-06-10 | 2015-06-08 | 204.292 | 178,578 | -4,444 | 0.08% | 36,482,090 |
| 2015-06-09 | 2015-06-05 | 199.465 | 183,022 | +20,166 | 0.08% | 36,506,420 |
| 2015-06-08 | 2015-06-04 | 217.897 | 162,856 | +3,874 | 0.07% | 35,485,839 |
| 2015-06-05 | 2015-06-03 | 224.480 | 158,982 | +4,557 | 0.07% | 35,688,283 |
| 2015-06-04 | 2015-06-02 | 227.113 | 154,425 | -18,457 | 0.07% | 35,071,959 |
| 2015-06-03 | 2015-06-01 | 231.502 | 172,882 | -3,987 | 0.07% | 40,022,509 |
| 2015-06-02 | 2015-05-29 | 219.652 | 176,869 | +911 | 0.08% | 38,849,718 |
| 2015-06-01 | 2015-05-28 | 222.066 | 175,958 | +9,912 | 0.07% | 39,074,335 |
| 2015-05-29 | 2015-05-27 | 231.721 | 166,046 | +1,481 | 0.07% | 38,476,398 |
| 2015-05-28 | 2015-05-26 | 235.452 | 164,565 | +5,013 | 0.07% | 38,747,106 |
| 2015-05-27 | 2015-05-22 | 229.308 | 159,552 | +456 | 0.07% | 36,586,479 |
| 2015-05-26 | 2015-05-21 | 228.649 | 159,096 | +1,823 | 0.07% | 36,377,182 |
| 2015-05-22 | 2015-05-20 | 234.135 | 157,273 | -2,621 | 0.07% | 36,823,127 |
| 2015-05-21 | 2015-05-19 | 236.329 | 159,894 | -2,051 | 0.07% | 37,787,655 |
| 2015-05-20 | 2015-05-18 | 231.063 | 161,945 | -2,050 | 0.07% | 37,419,500 |
| 2015-05-19 | 2015-05-15 | 224.919 | 163,995 | -798 | 0.07% | 36,885,574 |
| 2015-05-18 | 2015-05-14 | 222.505 | 164,793 | +2,051 | 0.07% | 36,667,288 |
| 2015-05-15 | 2015-05-13 | 236.481 | 162,742 | +1,595 | 0.07% | 38,485,407 |
| 2015-05-14 | 2015-05-12 | 238.718 | 161,147 | +6,558 | 0.07% | 38,468,751 |
| 2015-05-13 | 2015-05-11 | 242.969 | 154,589 | +7,487 | 0.07% | 37,560,370 |
| 2015-05-12 | 2015-05-08 | 247.220 | 147,102 | -2,570 | 0.06% | 36,366,567 |
| 2015-05-08 | 2015-05-06 | 248.115 | 149,672 | +223 | 0.06% | 37,135,866 |
| 2015-05-07 | 2015-05-05 | 249.234 | 149,449 | +8,157 | 0.06% | 37,247,716 |
| 2015-05-06 | 2015-05-04 | 258.630 | 141,292 | +2,839 | 0.06% | 36,542,382 |
| 2015-05-05 | 2015-04-30 | 264.671 | 138,453 | +4,581 | 0.06% | 36,644,480 |
| 2015-05-04 | 2015-04-29 | 267.356 | 133,872 | -6,816 | 0.06% | 35,791,434 |
| 2015-04-30 | 2015-04-28 | 259.973 | 140,688 | -559 | 0.06% | 36,575,025 |
| 2015-04-29 | 2015-04-27 | 256.393 | 141,247 | +10,504 | 0.06% | 36,214,734 |
| 2015-04-28 | 2015-04-24 | 255.051 | 130,743 | +5,587 | 0.06% | 33,346,076 |
| 2015-04-27 | 2015-04-23 | 260.868 | 125,156 | -18,885 | 0.05% | 32,649,134 |
| 2015-04-24 | 2015-04-22 | 247.444 | 144,041 | +9,387 | 0.06% | 35,642,052 |
| 2015-04-23 | 2015-04-21 | 251.918 | 134,654 | +3,129 | 0.06% | 33,921,816 |
| 2015-04-22 | 2015-04-20 | 250.576 | 131,525 | +3,128 | 0.06% | 32,957,008 |
| 2015-04-21 | 2015-04-17 | 254.379 | 128,397 | +112 | 0.06% | 32,661,550 |
| 2015-04-20 | 2015-04-16 | 258.183 | 128,285 | +1,341 | 0.06% | 33,120,976 |
| 2015-04-17 | 2015-04-15 | 251.471 | 126,944 | +4,470 | 0.05% | 31,922,723 |
| 2015-04-16 | 2015-04-14 | 253.484 | 122,474 | +1,564 | 0.05% | 31,045,257 |
| 2015-04-15 | 2015-04-13 | 258.183 | 120,910 | -1,788 | 0.05% | 31,216,879 |
| 2015-04-14 | 2015-04-10 | 260.644 | 122,698 | -894 | 0.05% | 31,980,471 |
| 2015-04-13 | 2015-04-09 | 250.129 | 123,592 | +1,229 | 0.05% | 30,913,887 |
| 2015-04-10 | 2015-04-08 | 259.749 | 122,363 | -5,251 | 0.05% | 31,783,651 |
| 2015-04-09 | 2015-04-02 | 244.759 | 127,614 | -626 | 0.06% | 31,234,682 |
| 2015-04-08 | 2015-04-01 | 244.983 | 128,240 | +2,235 | 0.06% | 31,416,592 |
| 2015-04-02 | 2015-03-31 | 245.207 | 126,005 | -112 | 0.05% | 30,897,246 |
| 2015-04-01 | 2015-03-30 | 244.759 | 126,117 | -3,352 | 0.05% | 30,868,278 |
| 2015-03-30 | 2015-03-26 | 226.637 | 129,469 | +3,352 | 0.06% | 29,342,471 |
| 2015-03-27 | 2015-03-25 | 238.271 | 126,117 | +3,687 | 0.05% | 30,050,014 |
| 2015-03-26 | 2015-03-24 | 232.230 | 122,430 | +336 | 0.05% | 28,431,950 |
| 2015-03-25 | 2015-03-23 | 227.979 | 122,094 | -1,006 | 0.05% | 27,834,918 |
| 2015-03-24 | 2015-03-20 | 220.596 | 123,100 | +447 | 0.05% | 27,155,413 |
| 2015-03-23 | 2015-03-19 | 220.820 | 122,653 | -140,572 | 0.05% | 27,084,247 |
| 2015-03-20 | 2015-03-18 | 217.688 | 263,225 | -4,135 | 0.11% | 57,300,897 |
| 2015-03-19 | 2015-03-17 | 212.095 | 267,360 | -447 | 0.12% | 56,705,635 |
| 2015-03-18 | 2015-03-16 | 211.647 | 267,807 | +336 | 0.12% | 56,680,609 |
| 2015-03-17 | 2015-03-13 | 209.410 | 267,471 | -92,747 | 0.12% | 56,011,086 |
| 2015-03-16 | 2015-03-12 | 207.396 | 360,218 | +1,118 | 0.16% | 74,707,910 |
| 2015-03-13 | 2015-03-11 | 205.830 | 359,100 | -2,347 | 0.16% | 73,913,655 |
| 2015-03-12 | 2015-03-10 | 208.291 | 361,447 | -447 | 0.16% | 75,286,265 |
| 2015-03-11 | 2015-03-09 | 206.949 | 361,894 | +1,341 | 0.16% | 74,893,575 |
| 2015-03-10 | 2015-03-06 | 211.647 | 360,553 | -223 | 0.16% | 76,310,042 |
| 2015-03-09 | 2015-03-05 | 209.857 | 360,776 | -1,565 | 0.16% | 75,711,513 |
| 2015-03-06 | 2015-03-04 | 206.949 | 362,341 | +671 | 0.16% | 74,986,081 |
| 2015-03-05 | 2015-03-03 | 210.081 | 361,670 | +5,028 | 0.16% | 75,980,041 |
| 2015-03-04 | 2015-03-02 | 216.122 | 356,642 | +43,401 | 0.15% | 77,078,110 |
| 2015-03-03 | 2015-02-27 | 221.044 | 313,241 | -447 | 0.14% | 69,239,989 |
| 2015-03-02 | 2015-02-26 | 218.135 | 313,688 | -7,152 | 0.14% | 68,426,443 |
| 2015-02-27 | 2015-02-25 | 218.807 | 320,840 | -223 | 0.14% | 70,201,890 |
| 2015-02-24 | 2015-02-18 | 220.820 | 321,063 | -2,012 | 0.14% | 70,897,163 |
| 2015-02-23 | 2015-02-16 | 219.701 | 323,075 | +44,251 | 0.14% | 70,980,047 |
| 2015-02-17 | 2015-02-13 | 219.701 | 278,824 | -11,063 | 0.12% | 61,258,038 |
| 2015-02-16 | 2015-02-12 | 208.739 | 289,887 | -894 | 0.13% | 60,510,651 |
| 2015-02-13 | 2015-02-11 | 206.949 | 290,781 | -1,341 | 0.13% | 60,176,816 |
| 2015-02-12 | 2015-02-10 | 205.830 | 292,122 | -1,564 | 0.13% | 60,127,554 |
| 2015-02-11 | 2015-02-09 | 206.054 | 293,686 | +2,235 | 0.13% | 60,515,179 |
| 2015-02-10 | 2015-02-06 | 206.501 | 291,451 | -1,677 | 0.13% | 60,185,060 |
| 2015-02-09 | 2015-02-05 | 198.895 | 293,128 | -469 | 0.13% | 58,301,605 |
| 2015-02-06 | 2015-02-04 | 198.447 | 293,597 | -894 | 0.13% | 58,263,515 |
| 2015-02-05 | 2015-02-03 | 198.000 | 294,491 | -335 | 0.13% | 58,309,154 |
| 2015-02-04 | 2015-02-02 | 193.749 | 294,826 | -693 | 0.13% | 57,122,225 |
| 2015-02-03 | 2015-01-30 | 199.342 | 295,519 | -1,117 | 0.13% | 58,909,394 |
| 2015-02-02 | 2015-01-29 | 196.657 | 296,636 | -894 | 0.13% | 58,335,668 |
| 2015-01-30 | 2015-01-28 | 196.210 | 297,530 | +2,905 | 0.13% | 58,378,348 |
| 2015-01-29 | 2015-01-27 | 200.461 | 294,625 | -7,151 | 0.13% | 59,060,763 |
| 2015-01-28 | 2015-01-26 | 190.840 | 301,776 | -112 | 0.13% | 57,591,073 |
| 2015-01-27 | 2015-01-23 | 192.854 | 301,888 | -2,011 | 0.13% | 58,220,316 |
| 2015-01-26 | 2015-01-22 | 188.156 | 303,899 | +558 | 0.13% | 57,180,337 |
| 2015-01-23 | 2015-01-21 | 186.590 | 303,341 | -1,005 | 0.13% | 56,600,284 |
| 2015-01-22 | 2015-01-20 | 178.088 | 304,346 | -112 | 0.13% | 54,200,352 |
| 2015-01-21 | 2015-01-19 | 179.654 | 304,458 | -63,917 | 0.13% | 54,697,110 |
| 2015-01-20 | 2015-01-16 | 184.352 | 368,375 | +68,319 | 0.16% | 67,910,794 |
| 2015-01-19 | 2015-01-15 | 193.973 | 300,056 | -111 | 0.13% | 58,202,663 |
| 2015-01-16 | 2015-01-14 | 193.078 | 300,167 | +1,117 | 0.13% | 57,955,570 |
| 2015-01-15 | 2015-01-13 | 195.315 | 299,050 | -9,277 | 0.13% | 58,408,963 |
| 2015-01-14 | 2015-01-12 | 187.708 | 308,327 | +5,140 | 0.13% | 57,875,528 |
| 2015-01-13 | 2015-01-09 | 191.959 | 303,187 | -51,625 | 0.13% | 58,199,507 |
| 2015-01-12 | 2015-01-08 | 186.366 | 354,812 | +45,815 | 0.15% | 66,124,857 |
| 2015-01-09 | 2015-01-07 | 185.024 | 308,997 | +11,286 | 0.13% | 57,171,715 |
| 2015-01-08 | 2015-01-06 | 193.078 | 297,711 | +782 | 0.13% | 57,481,372 |
| 2015-01-07 | 2015-01-05 | 197.776 | 296,929 | -2,794 | 0.13% | 58,725,446 |
| 2015-01-06 | 2015-01-02 | 197.776 | 299,723 | -2,681 | 0.13% | 59,278,033 |
| 2015-01-05 | 2014-12-31 | 197.329 | 302,404 | -9,499 | 0.13% | 59,672,957 |
| 2015-01-02 | 2014-12-29 | 196.881 | 311,903 | -2,123 | 0.14% | 61,407,818 |
| 2014-12-30 | 2014-12-24 | 191.288 | 314,026 | -18,392 | 0.14% | 60,069,382 |
| 2014-12-29 | 2014-12-22 | 182.786 | 332,418 | -10,035 | 0.14% | 60,761,437 |
| 2014-12-23 | 2014-12-19 | 176.298 | 342,453 | +2,235 | 0.15% | 60,373,817 |
| 2014-12-22 | 2014-12-18 | 174.732 | 340,218 | +447 | 0.15% | 59,446,976 |
| 2014-12-19 | 2014-12-17 | 171.600 | 339,771 | +5,364 | 0.15% | 58,304,640 |
| 2014-12-18 | 2014-12-16 | 176.969 | 334,407 | +670 | 0.14% | 59,179,772 |
| 2014-12-17 | 2014-12-15 | 178.983 | 333,737 | -1,006 | 0.14% | 59,733,201 |
| 2014-12-16 | 2014-12-12 | 180.996 | 334,743 | -5,140 | 0.14% | 60,587,282 |
| 2014-12-12 | 2014-12-10 | 180.549 | 339,883 | -5,587 | 0.15% | 61,365,521 |
| 2014-12-11 | 2014-12-09 | 181.444 | 345,470 | -7,598 | 0.15% | 62,683,414 |
| 2014-12-10 | 2014-12-08 | 185.918 | 353,068 | -336 | 0.15% | 65,641,852 |
| 2014-12-09 | 2014-12-05 | 183.234 | 353,404 | -21,007 | 0.15% | 64,755,522 |
| 2014-12-08 | 2014-12-04 | 170.929 | 374,411 | -3,353 | 0.16% | 63,997,558 |
| 2014-12-05 | 2014-12-03 | 167.796 | 377,764 | -603 | 0.16% | 63,387,449 |
| 2014-12-04 | 2014-12-02 | 171.600 | 378,367 | +369 | 0.16% | 64,927,706 |
| 2014-12-03 | 2014-12-01 | 170.481 | 377,998 | +2,123 | 0.16% | 64,441,541 |
| 2014-12-02 | 2014-11-28 | 174.956 | 375,875 | -7,688 | 0.16% | 65,761,489 |
| 2014-12-01 | 2014-11-27 | 169.586 | 383,563 | -2,067 | 0.17% | 65,047,013 |
| 2014-11-28 | 2014-11-26 | 171.600 | 385,630 | -1,565 | 0.17% | 66,174,036 |
| 2014-11-27 | 2014-11-25 | 167.125 | 387,195 | -68,163 | 0.17% | 64,710,058 |
| 2014-11-26 | 2014-11-24 | 166.678 | 455,358 | -1,005 | 0.20% | 75,898,062 |
| 2014-11-25 | 2014-11-21 | 160.637 | 456,363 | -4,470 | 0.20% | 73,308,835 |
| 2014-11-24 | 2014-11-20 | 159.966 | 460,833 | -447 | 0.20% | 73,717,578 |
| 2014-11-21 | 2014-11-19 | 160.190 | 461,280 | +22,349 | 0.20% | 73,892,284 |
| 2014-11-20 | 2014-11-18 | 159.295 | 438,931 | -4,805 | 0.19% | 69,919,400 |
| 2014-11-19 | 2014-11-17 | 159.071 | 443,736 | +4,916 | 0.19% | 70,585,535 |
| 2014-11-18 | 2014-11-14 | 164.440 | 438,820 | +783 | 0.19% | 72,159,779 |
| 2014-11-17 | 2014-11-13 | 166.007 | 438,037 | +1,117 | 0.19% | 72,717,032 |
| 2014-11-14 | 2014-11-12 | 173.613 | 436,920 | +43,635 | 0.19% | 75,855,153 |
| 2014-11-13 | 2014-11-11 | 169.363 | 393,285 | -380 | 0.17% | 66,607,741 |
| 2014-11-12 | 2014-11-10 | 163.546 | 393,665 | +1,341 | 0.17% | 64,382,172 |
| 2014-11-10 | 2014-11-06 | 159.742 | 392,324 | -1,229 | 0.17% | 62,670,698 |
| 2014-11-07 | 2014-11-05 | 161.308 | 393,553 | -2,682 | 0.17% | 63,483,365 |
| 2014-11-06 | 2014-11-04 | 161.756 | 396,235 | -9,431 | 0.17% | 64,093,292 |
| 2014-11-05 | 2014-11-03 | 150.569 | 405,666 | -19,845 | 0.18% | 61,080,857 |
| 2014-11-04 | 2014-10-31 | 152.135 | 425,511 | -1,877 | 0.18% | 64,735,298 |
| 2014-11-03 | 2014-10-30 | 148.779 | 427,388 | -559 | 0.19% | 63,586,572 |
| 2014-10-31 | 2014-10-29 | 148.332 | 427,947 | +1,453 | 0.19% | 63,478,252 |
| 2014-10-30 | 2014-10-28 | 143.410 | 426,494 | +32,293 | 0.18% | 61,163,510 |
| 2014-10-29 | 2014-10-27 | 138.712 | 394,201 | -112 | 0.17% | 54,680,296 |
| 2014-10-28 | 2014-10-24 | 138.041 | 394,313 | +10,169 | 0.17% | 54,431,174 |
| 2014-10-27 | 2014-10-23 | 145.424 | 384,144 | +1,453 | 0.17% | 55,863,592 |
| 2014-10-24 | 2014-10-22 | 144.081 | 382,691 | -5,364 | 0.17% | 55,138,578 |
| 2014-10-23 | 2014-10-21 | 140.725 | 388,055 | -559 | 0.17% | 54,609,145 |
| 2014-10-22 | 2014-10-20 | 140.502 | 388,614 | +335 | 0.17% | 54,600,866 |
| 2014-10-21 | 2014-10-17 | 138.264 | 388,279 | +1,341 | 0.17% | 53,685,107 |
| 2014-10-20 | 2014-10-16 | 138.041 | 386,938 | +4,470 | 0.17% | 53,413,125 |
| 2014-10-16 | 2014-10-14 | 141.844 | 382,468 | -1,788 | 0.17% | 54,250,758 |
| 2014-10-15 | 2014-10-13 | 144.081 | 384,256 | +5,207 | 0.17% | 55,364,065 |
| 2014-10-14 | 2014-10-10 | 143.857 | 379,049 | -6,212 | 0.16% | 54,529,030 |
| 2014-10-13 | 2014-10-09 | 141.844 | 385,261 | -6,884 | 0.17% | 54,646,928 |
| 2014-10-10 | 2014-10-08 | 135.803 | 392,145 | -447 | 0.17% | 53,254,562 |
| 2014-10-09 | 2014-10-07 | 135.803 | 392,592 | +5,990 | 0.17% | 53,315,266 |
| 2014-10-08 | 2014-10-06 | 134.237 | 386,602 | +1,206 | 0.17% | 51,896,347 |
| 2014-10-07 | 2014-10-03 | 132.671 | 385,396 | -1,296 | 0.17% | 51,130,889 |
| 2014-10-06 | 2014-09-30 | 134.908 | 386,692 | +447 | 0.17% | 52,167,971 |
| 2014-10-03 | 2014-09-29 | 137.146 | 386,245 | +11,398 | 0.17% | 52,971,807 |
| 2014-09-25 | 2014-09-23 | 139.830 | 374,847 | -447 | 0.16% | 52,414,989 |
| 2014-09-24 | 2014-09-22 | 143.186 | 375,294 | -2,235 | 0.16% | 53,736,953 |
| 2014-09-23 | 2014-09-19 | 144.305 | 377,529 | -26,908 | 0.16% | 54,479,295 |
| 2014-09-22 | 2014-09-18 | 141.844 | 404,437 | +1,341 | 0.18% | 57,366,927 |
| 2014-09-19 | 2014-09-17 | 141.844 | 403,096 | -12,515 | 0.17% | 57,176,714 |
| 2014-09-18 | 2014-09-16 | 138.712 | 415,611 | +1,006 | 0.18% | 57,650,114 |
| 2014-09-17 | 2014-09-15 | 141.173 | 414,605 | +5,140 | 0.18% | 58,530,918 |
| 2014-09-16 | 2014-09-12 | 142.963 | 409,465 | +447 | 0.18% | 58,538,163 |
| 2014-09-15 | 2014-09-11 | 144.305 | 409,018 | +3,129 | 0.18% | 59,023,313 |
| 2014-09-12 | 2014-09-10 | 147.213 | 405,889 | +5,587 | 0.18% | 59,752,299 |
| 2014-09-11 | 2014-09-08 | 150.346 | 400,302 | +7,263 | 0.17% | 60,183,644 |
| 2014-09-10 | 2014-09-05 | 150.346 | 393,039 | -1,140 | 0.17% | 59,091,684 |
| 2014-09-08 | 2014-09-04 | 149.227 | 394,179 | -759 | 0.17% | 58,822,132 |
| 2014-09-05 | 2014-09-03 | 148.556 | 394,938 | +3,799 | 0.17% | 58,670,319 |
| 2014-09-04 | 2014-09-02 | 145.647 | 391,139 | +2,190 | 0.17% | 56,968,339 |
| 2014-09-03 | 2014-09-01 | 144.529 | 388,949 | -1,475 | 0.17% | 56,214,276 |
| 2014-09-02 | 2014-08-29 | 147.213 | 390,424 | -1,855 | 0.17% | 57,475,644 |
| 2014-09-01 | 2014-08-28 | 143.186 | 392,279 | -2,011 | 0.17% | 56,168,972 |
| 2014-08-29 | 2014-08-27 | 144.529 | 394,290 | +2,715 | 0.17% | 56,986,204 |
| 2014-08-28 | 2014-08-26 | 146.095 | 391,575 | -1,006 | 0.17% | 57,207,054 |
| 2014-08-27 | 2014-08-25 | 143.186 | 392,581 | -24,639 | 0.17% | 56,212,215 |
| 2014-08-26 | 2014-08-22 | 138.041 | 417,220 | -10,504 | 0.18% | 57,593,269 |
| 2014-08-25 | 2014-08-21 | 136.251 | 427,724 | +12,627 | 0.19% | 58,277,694 |
| 2014-08-22 | 2014-08-20 | 139.159 | 415,097 | +6,258 | 0.18% | 57,764,554 |
| 2014-08-21 | 2014-08-19 | 139.607 | 408,839 | +28,025 | 0.18% | 57,076,634 |
| 2014-08-20 | 2014-08-18 | 142.739 | 380,814 | -447 | 0.16% | 54,356,944 |
| 2014-08-19 | 2014-08-15 | 144.976 | 381,261 | -1,296 | 0.17% | 55,273,738 |
| 2014-08-18 | 2014-08-14 | 143.186 | 382,557 | +2,235 | 0.17% | 54,776,915 |
| 2014-08-15 | 2014-08-13 | 146.542 | 380,322 | +5,989 | 0.16% | 55,733,227 |
| 2014-08-14 | 2014-08-12 | 144.305 | 374,333 | +2,818 | 0.16% | 54,018,096 |
| 2014-08-13 | 2014-08-11 | 142.739 | 371,515 | -5,587 | 0.16% | 53,029,615 |
| 2014-08-12 | 2014-08-08 | 139.607 | 377,102 | +10,392 | 0.16% | 52,645,938 |
| 2014-08-11 | 2014-08-07 | 142.739 | 366,710 | +16,091 | 0.16% | 52,343,755 |
| 2014-08-08 | 2014-08-06 | 145.200 | 350,619 | -3,352 | 0.15% | 50,909,823 |
| 2014-08-07 | 2014-08-05 | 147.885 | 353,971 | +7,151 | 0.15% | 52,346,854 |
| 2014-08-06 | 2014-08-04 | 150.346 | 346,820 | +1,587 | 0.15% | 52,142,860 |
| 2014-08-05 | 2014-08-01 | 144.305 | 345,233 | +1,153 | 0.15% | 49,818,823 |
| 2014-08-01 | 2014-07-30 | 144.081 | 344,080 | +1,408 | 0.15% | 49,575,459 |
| 2014-07-31 | 2014-07-29 | 141.844 | 342,672 | -112 | 0.15% | 48,605,937 |
| 2014-07-30 | 2014-07-28 | 143.410 | 342,784 | +1,341 | 0.15% | 49,158,658 |
| 2014-07-29 | 2014-07-25 | 146.318 | 341,443 | +671 | 0.15% | 49,959,422 |
| 2014-07-28 | 2014-07-24 | 145.424 | 340,772 | -36,683 | 0.15% | 49,556,281 |
| 2014-07-25 | 2014-07-23 | 135.356 | 377,455 | -8,828 | 0.16% | 51,090,718 |
| 2014-07-24 | 2014-07-22 | 134.013 | 386,283 | +20,449 | 0.17% | 51,767,103 |
| 2014-07-23 | 2014-07-21 | 130.434 | 365,834 | +6,432 | 0.16% | 47,717,103 |
| 2014-07-22 | 2014-07-18 | 134.237 | 359,402 | +2,682 | 0.16% | 48,245,097 |
| 2014-07-21 | 2014-07-17 | 137.146 | 356,720 | -3,129 | 0.15% | 48,922,583 |
| 2014-07-18 | 2014-07-16 | 136.027 | 359,849 | -2,794 | 0.16% | 48,949,169 |
| 2014-07-17 | 2014-07-15 | 135.356 | 362,643 | +1,118 | 0.16% | 49,085,828 |
| 2014-07-16 | 2014-07-14 | 135.356 | 361,525 | +7,375 | 0.16% | 48,934,500 |
| 2014-07-15 | 2014-07-11 | 135.356 | 354,150 | -8,157 | 0.15% | 47,936,251 |
| 2014-07-14 | 2014-07-10 | 133.118 | 362,307 | +5,810 | 0.16% | 48,229,764 |
| 2014-07-11 | 2014-07-09 | 134.685 | 356,497 | -6,704 | 0.15% | 48,014,655 |
| 2014-07-10 | 2014-07-08 | 136.027 | 363,201 | -12,627 | 0.16% | 49,405,132 |
| 2014-07-09 | 2014-07-07 | 136.922 | 375,828 | +17,767 | 0.16% | 51,459,078 |
| 2014-07-08 | 2014-07-04 | 141.620 | 358,061 | -26,930 | 0.16% | 50,708,665 |
| 2014-07-07 | 2014-07-03 | 138.041 | 384,991 | -19,622 | 0.17% | 53,144,361 |
| 2014-07-04 | 2014-07-02 | 134.013 | 404,613 | +22,237 | 0.18% | 54,223,569 |
| 2014-07-03 | 2014-06-30 | 128.868 | 382,376 | +1,117 | 0.17% | 49,275,899 |
| 2014-07-02 | 2014-06-27 | 129.539 | 381,259 | -112 | 0.17% | 49,387,849 |
| 2014-06-30 | 2014-06-26 | 130.434 | 381,371 | +2,347 | 0.17% | 49,743,652 |
| 2014-06-27 | 2014-06-25 | 127.525 | 379,024 | +2,123 | 0.16% | 48,335,143 |
| 2014-06-26 | 2014-06-24 | 129.315 | 376,901 | -2,123 | 0.16% | 48,738,995 |
| 2014-06-25 | 2014-06-23 | 127.302 | 379,024 | +8,604 | 0.16% | 48,250,345 |
| 2014-06-24 | 2014-06-20 | 133.342 | 370,420 | -2,235 | 0.16% | 49,392,628 |
| 2014-06-23 | 2014-06-19 | 132.671 | 372,655 | -1,117 | 0.16% | 49,440,527 |
| 2014-06-20 | 2014-06-18 | 133.566 | 373,772 | -1,341 | 0.16% | 49,923,214 |
| 2014-06-19 | 2014-06-17 | 134.685 | 375,113 | -1,104 | 0.16% | 50,521,944 |
| 2014-06-18 | 2014-06-16 | 136.474 | 376,217 | -8,157 | 0.16% | 51,344,000 |
| 2014-06-17 | 2014-06-13 | 137.369 | 384,374 | +25,365 | 0.17% | 52,801,203 |
| 2014-06-16 | 2014-06-12 | 137.593 | 359,009 | +3,129 | 0.16% | 49,397,150 |
| 2014-06-13 | 2014-06-11 | 138.712 | 355,880 | -10,727 | 0.15% | 49,364,724 |
| 2014-06-12 | 2014-06-10 | 135.803 | 366,607 | +2,458 | 0.16% | 49,786,419 |
| 2014-06-11 | 2014-06-09 | 136.922 | 364,149 | +9,543 | 0.16% | 49,859,967 |
| 2014-06-09 | 2014-06-05 | 145.871 | 354,606 | -447 | 0.15% | 51,726,741 |
| 2014-06-06 | 2014-06-04 | 143.410 | 355,053 | -112 | 0.15% | 50,918,155 |
| 2014-06-05 | 2014-06-03 | 142.515 | 355,165 | +7,152 | 0.15% | 50,616,375 |
| 2014-06-04 | 2014-05-30 | 142.291 | 348,013 | +2,123 | 0.15% | 49,519,246 |
| 2014-06-03 | 2014-05-29 | 144.976 | 345,890 | -21,090 | 0.15% | 50,145,788 |
| 2014-05-30 | 2014-05-28 | 141.844 | 366,980 | -3,017 | 0.16% | 52,053,879 |
| 2014-05-29 | 2014-05-27 | 138.041 | 369,997 | +7,703 | 0.16% | 51,074,581 |
| 2014-05-28 | 2014-05-26 | 137.369 | 362,294 | +2,624 | 0.16% | 49,768,088 |
| 2014-05-27 | 2014-05-23 | 132.447 | 359,670 | -1,565 | 0.16% | 47,637,325 |
| 2014-05-26 | 2014-05-22 | 131.105 | 361,235 | +671 | 0.16% | 47,359,694 |
| 2014-05-23 | 2014-05-21 | 132.671 | 360,564 | +7,487 | 0.16% | 47,836,401 |
| 2014-05-22 | 2014-05-20 | 128.196 | 353,077 | -671 | 0.15% | 45,263,225 |
| 2014-05-21 | 2014-05-19 | 125.512 | 353,748 | -17,767 | 0.15% | 44,399,522 |
| 2014-05-20 | 2014-05-16 | 125.288 | 371,515 | -1,117 | 0.16% | 46,546,371 |
| 2014-05-19 | 2014-05-15 | 124.169 | 372,632 | +21,231 | 0.16% | 46,269,475 |
| 2014-05-16 | 2014-05-14 | 121.485 | 351,401 | +4,358 | 0.15% | 42,689,814 |
| 2014-05-15 | 2014-05-13 | 121.037 | 347,043 | +8,939 | 0.15% | 42,005,098 |
| 2014-05-14 | 2014-05-12 | 130.979 | 338,104 | -3,911 | 0.15% | 44,284,678 |
| 2014-05-13 | 2014-05-09 | 126.567 | 342,015 | +32,656 | 0.15% | 43,287,822 |
| 2014-05-09 | 2014-05-07 | 152.345 | 309,359 | +5,059 | 0.14% | 47,129,265 |
| 2014-05-08 | 2014-05-05 | 162.099 | 304,300 | +1,077 | 0.14% | 49,326,630 |
| 2014-05-07 | 2014-05-02 | 164.189 | 303,223 | -969 | 0.14% | 49,785,816 |
| 2014-05-05 | 2014-04-30 | 163.028 | 304,192 | -216 | 0.14% | 49,591,698 |
| 2014-05-02 | 2014-04-29 | 166.743 | 304,408 | -3,229 | 0.14% | 50,758,009 |
| 2014-04-30 | 2014-04-28 | 161.866 | 307,637 | -1,292 | 0.14% | 49,796,110 |
| 2014-04-29 | 2014-04-25 | 163.724 | 308,929 | +1,830 | 0.14% | 50,579,190 |
| 2014-04-28 | 2014-04-24 | 169.298 | 307,099 | +8,828 | 0.14% | 51,991,220 |
| 2014-04-25 | 2014-04-23 | 171.156 | 298,271 | -108 | 0.13% | 51,050,805 |
| 2014-04-24 | 2014-04-22 | 173.710 | 298,379 | +1,507 | 0.13% | 51,831,518 |
| 2014-04-23 | 2014-04-17 | 185.322 | 296,872 | +646 | 0.13% | 55,016,911 |
| 2014-04-22 | 2014-04-16 | 186.483 | 296,226 | -323 | 0.13% | 55,241,161 |
| 2014-04-17 | 2014-04-15 | 183.000 | 296,549 | +2,584 | 0.13% | 54,268,367 |
| 2014-04-16 | 2014-04-14 | 192.986 | 293,965 | +2,432 | 0.13% | 56,731,037 |
| 2014-04-15 | 2014-04-11 | 188.573 | 291,533 | +969 | 0.13% | 54,975,328 |
| 2014-04-14 | 2014-04-10 | 191.825 | 290,564 | -5,598 | 0.13% | 55,737,300 |
| 2014-04-11 | 2014-04-09 | 191.128 | 296,162 | +3,015 | 0.13% | 56,604,798 |
| 2014-04-10 | 2014-04-08 | 193.682 | 293,147 | -21,530 | 0.13% | 56,777,410 |
| 2014-04-09 | 2014-04-07 | 181.374 | 314,677 | -4,522 | 0.14% | 57,074,236 |
| 2014-04-08 | 2014-04-04 | 178.587 | 319,199 | +216 | 0.14% | 57,004,867 |
| 2014-04-07 | 2014-04-03 | 181.142 | 318,983 | +3,767 | 0.14% | 57,781,155 |
| 2014-04-04 | 2014-04-02 | 179.516 | 315,216 | +216 | 0.14% | 56,586,368 |
| 2014-04-03 | 2014-04-01 | 181.838 | 315,000 | +2,368 | 0.14% | 57,279,127 |
| 2014-04-02 | 2014-03-31 | 180.677 | 312,632 | -215 | 0.14% | 56,485,516 |
| 2014-04-01 | 2014-03-28 | 175.104 | 312,847 | -1,292 | 0.14% | 54,780,680 |
| 2014-03-31 | 2014-03-27 | 175.336 | 314,139 | -4,414 | 0.14% | 55,079,867 |
| 2014-03-28 | 2014-03-26 | 180.677 | 318,553 | -430 | 0.14% | 57,555,306 |
| 2014-03-27 | 2014-03-25 | 173.943 | 318,983 | -1,360 | 0.14% | 55,484,724 |
| 2014-03-26 | 2014-03-24 | 175.336 | 320,343 | -10,895 | 0.14% | 56,167,651 |
| 2014-03-25 | 2014-03-21 | 162.795 | 331,238 | +7,966 | 0.15% | 53,924,018 |
| 2014-03-24 | 2014-03-20 | 160.009 | 323,272 | +6,011 | 0.15% | 51,726,297 |
| 2014-03-21 | 2014-03-19 | 162.795 | 317,261 | -2,368 | 0.14% | 51,648,627 |
| 2014-03-20 | 2014-03-18 | 161.634 | 319,629 | +2,799 | 0.14% | 51,662,984 |
| 2014-03-19 | 2014-03-17 | 155.828 | 316,830 | -2,584 | 0.14% | 49,371,110 |
| 2014-03-18 | 2014-03-14 | 149.094 | 319,414 | -538 | 0.14% | 47,622,594 |
| 2014-03-17 | 2014-03-13 | 151.184 | 319,952 | +4,306 | 0.14% | 48,371,538 |
| 2014-03-14 | 2014-03-12 | 150.487 | 315,646 | -2,584 | 0.14% | 47,500,630 |
| 2014-03-12 | 2014-03-10 | 152.809 | 318,230 | -2,368 | 0.14% | 48,628,524 |
| 2014-03-11 | 2014-03-07 | 152.113 | 320,598 | +5,275 | 0.14% | 48,767,016 |
| 2014-03-10 | 2014-03-06 | 157.454 | 315,323 | -1,292 | 0.14% | 49,648,876 |
| 2014-03-06 | 2014-03-04 | 160.473 | 316,615 | -215 | 0.14% | 50,808,176 |
| 2014-03-03 | 2014-02-27 | 165.350 | 316,830 | -216 | 0.14% | 52,387,825 |
| 2014-02-28 | 2014-02-26 | 162.563 | 317,046 | +754 | 0.14% | 51,539,997 |
| 2014-02-27 | 2014-02-25 | 159.312 | 316,292 | -4,629 | 0.14% | 50,389,076 |
| 2014-02-26 | 2014-02-24 | 160.009 | 320,921 | -4,414 | 0.14% | 51,350,116 |
| 2014-02-25 | 2014-02-21 | 163.957 | 325,335 | +216 | 0.15% | 53,340,805 |
| 2014-02-24 | 2014-02-20 | 164.421 | 325,119 | +6,674 | 0.15% | 53,456,397 |
| 2014-02-21 | 2014-02-19 | 170.227 | 318,445 | +2,476 | 0.14% | 54,207,888 |
| 2014-02-20 | 2014-02-18 | 177.891 | 315,969 | -754 | 0.14% | 56,207,895 |
| 2014-02-19 | 2014-02-17 | 177.658 | 316,723 | -1,076 | 0.14% | 56,268,471 |
| 2014-02-18 | 2014-02-14 | 175.568 | 317,799 | +2,045 | 0.14% | 55,795,400 |
| 2014-02-17 | 2014-02-13 | 173.014 | 315,754 | +4,521 | 0.14% | 54,629,749 |
| 2014-02-14 | 2014-02-12 | 175.568 | 311,233 | -2,368 | 0.14% | 54,642,619 |
| 2014-02-13 | 2014-02-11 | 170.924 | 313,601 | -10,685 | 0.14% | 53,601,794 |
| 2014-02-12 | 2014-02-10 | 165.582 | 324,286 | -1,830 | 0.15% | 53,695,984 |
| 2014-02-11 | 2014-02-07 | 156.990 | 326,116 | -1,615 | 0.15% | 51,196,807 |
| 2014-02-10 | 2014-02-06 | 153.274 | 327,731 | +14,317 | 0.15% | 50,232,586 |
| 2014-02-07 | 2014-02-05 | 163.028 | 313,414 | -215 | 0.14% | 51,095,138 |
| 2014-02-06 | 2014-02-04 | 163.724 | 313,629 | -2,583 | 0.14% | 51,348,694 |
| 2014-02-05 | 2014-01-30 | 169.995 | 316,212 | +9,150 | 0.14% | 53,754,336 |
| 2014-02-04 | 2014-01-28 | 162.099 | 307,062 | +861 | 0.14% | 49,774,347 |
| 2014-01-29 | 2014-01-27 | 160.473 | 306,201 | +4,737 | 0.14% | 49,137,010 |
| 2014-01-28 | 2014-01-24 | 163.260 | 301,464 | -1,077 | 0.14% | 49,216,968 |
| 2014-01-27 | 2014-01-23 | 167.672 | 302,541 | -32,080 | 0.14% | 50,727,740 |
| 2014-01-24 | 2014-01-22 | 171.156 | 334,621 | +6,136 | 0.15% | 57,272,317 |
| 2014-01-23 | 2014-01-21 | 168.369 | 328,485 | +19,916 | 0.15% | 55,306,684 |
| 2014-01-22 | 2014-01-20 | 163.028 | 308,569 | -10,873 | 0.14% | 50,305,269 |
| 2014-01-21 | 2014-01-17 | 162.795 | 319,442 | -13,026 | 0.14% | 52,003,684 |
| 2014-01-20 | 2014-01-16 | 159.776 | 332,468 | +6,675 | 0.15% | 53,120,526 |
| 2014-01-17 | 2014-01-15 | 160.473 | 325,793 | +14,963 | 0.15% | 52,280,998 |
| 2014-01-16 | 2014-01-14 | 160.009 | 310,830 | +9,796 | 0.14% | 49,735,470 |
| 2014-01-15 | 2014-01-13 | 182.303 | 301,034 | +1,938 | 0.14% | 54,879,391 |
| 2014-01-14 | 2014-01-10 | 180.677 | 299,096 | +7,105 | 0.13% | 54,039,868 |
| 2014-01-13 | 2014-01-09 | 182.767 | 291,991 | +8,181 | 0.13% | 53,366,445 |
| 2014-01-10 | 2014-01-08 | 199.720 | 283,810 | +6,352 | 0.13% | 56,682,660 |
| 2014-01-09 | 2014-01-07 | 200.882 | 277,458 | -6,567 | 0.12% | 55,736,210 |
| 2014-01-08 | 2014-01-06 | 197.863 | 284,025 | +1,184 | 0.13% | 56,197,919 |
| 2014-01-07 | 2014-01-03 | 200.649 | 282,841 | -646 | 0.13% | 56,751,871 |
| 2014-01-06 | 2014-01-02 | 199.720 | 283,487 | +5,167 | 0.13% | 56,618,150 |
| 2014-01-03 | 2013-12-31 | 198.792 | 278,320 | -7,212 | 0.13% | 55,327,654 |
| 2014-01-02 | 2013-12-27 | 198.792 | 285,532 | +861 | 0.13% | 56,761,338 |
| 2013-12-30 | 2013-12-24 | 201.811 | 284,671 | -8,827 | 0.13% | 57,449,609 |
| 2013-12-27 | 2013-12-20 | 191.360 | 293,498 | -2,799 | 0.13% | 56,163,793 |
| 2013-12-23 | 2013-12-19 | 197.398 | 296,297 | +7,212 | 0.13% | 58,488,469 |
| 2013-12-20 | 2013-12-18 | 199.488 | 289,085 | +4,629 | 0.13% | 57,669,050 |
| 2013-12-19 | 2013-12-17 | 201.346 | 284,456 | +3,983 | 0.13% | 57,274,100 |
| 2013-12-18 | 2013-12-16 | 204.830 | 280,473 | +3,015 | 0.13% | 57,449,165 |
| 2013-12-17 | 2013-12-13 | 208.081 | 277,458 | -9,258 | 0.12% | 57,733,693 |
| 2013-12-16 | 2013-12-12 | 205.759 | 286,716 | +7,212 | 0.13% | 58,994,256 |
| 2013-12-13 | 2013-12-11 | 211.797 | 279,504 | +6,675 | 0.13% | 59,197,987 |
| 2013-12-12 | 2013-12-10 | 215.280 | 272,829 | +8,396 | 0.12% | 58,734,644 |
| 2013-12-11 | 2013-12-09 | 219.692 | 264,433 | -5,382 | 0.12% | 58,093,944 |
| 2013-12-10 | 2013-12-06 | 215.512 | 269,815 | +538 | 0.12% | 58,148,450 |
| 2013-12-09 | 2013-12-05 | 216.673 | 269,277 | +5,275 | 0.12% | 58,345,179 |
| 2013-12-06 | 2013-12-04 | 218.996 | 264,002 | +1,507 | 0.12% | 57,815,327 |
| 2013-12-05 | 2013-12-03 | 220.157 | 262,495 | +3,553 | 0.12% | 57,790,100 |
| 2013-12-04 | 2013-12-02 | 223.176 | 258,942 | -3,015 | 0.12% | 57,789,636 |
| 2013-12-03 | 2013-11-29 | 219.925 | 261,957 | +4,737 | 0.12% | 57,610,821 |
| 2013-12-02 | 2013-11-28 | 221.318 | 257,220 | -4,026 | 0.12% | 56,927,447 |
| 2013-11-29 | 2013-11-27 | 220.157 | 261,246 | +2,368 | 0.12% | 57,515,124 |
| 2013-11-28 | 2013-11-26 | 217.138 | 258,878 | +1,507 | 0.12% | 56,212,232 |
| 2013-11-27 | 2013-11-25 | 217.370 | 257,371 | -8,353 | 0.12% | 55,944,775 |
| 2013-11-26 | 2013-11-22 | 211.797 | 265,724 | +6,028 | 0.12% | 56,279,431 |
| 2013-11-25 | 2013-11-21 | 215.512 | 259,696 | +2,799 | 0.12% | 55,967,681 |
| 2013-11-22 | 2013-11-20 | 218.299 | 256,897 | +3,122 | 0.12% | 56,080,382 |
| 2013-11-21 | 2013-11-19 | 215.977 | 253,775 | +3,768 | 0.11% | 54,809,502 |
| 2013-11-20 | 2013-11-18 | 219.228 | 250,007 | -2,907 | 0.11% | 54,808,541 |
| 2013-11-19 | 2013-11-15 | 210.171 | 252,914 | -4,952 | 0.11% | 53,155,172 |
| 2013-11-18 | 2013-11-14 | 204.830 | 257,866 | +1,184 | 0.12% | 52,818,583 |
| 2013-11-15 | 2013-11-13 | 200.649 | 256,682 | +646 | 0.12% | 51,503,084 |
| 2013-11-14 | 2013-11-12 | 205.062 | 256,036 | -8,612 | 0.12% | 52,503,205 |
| 2013-11-13 | 2013-11-11 | 202.972 | 264,648 | +7,428 | 0.12% | 53,716,057 |
| 2013-11-12 | 2013-11-08 | 207.152 | 257,220 | +1,184 | 0.12% | 53,283,613 |
| 2013-11-11 | 2013-11-07 | 209.242 | 256,036 | +6,136 | 0.12% | 53,573,485 |
| 2013-11-08 | 2013-11-06 | 209.939 | 249,900 | +7,213 | 0.11% | 52,463,681 |
| 2013-11-07 | 2013-11-05 | 219.692 | 242,687 | -6,782 | 0.11% | 53,316,511 |
| 2013-11-06 | 2013-11-04 | 209.010 | 249,469 | +107 | 0.11% | 52,141,458 |
| 2013-11-05 | 2013-11-01 | 210.171 | 249,362 | +3,661 | 0.11% | 52,408,644 |
| 2013-11-04 | 2013-10-31 | 211.564 | 245,701 | +538 | 0.11% | 51,981,568 |
| 2013-11-01 | 2013-10-30 | 213.422 | 245,163 | -14,961 | 0.11% | 52,323,226 |
| 2013-10-31 | 2013-10-29 | 211.797 | 260,124 | -9,474 | 0.12% | 55,093,370 |
| 2013-10-30 | 2013-10-28 | 215.977 | 269,598 | -4,844 | 0.12% | 58,226,903 |
| 2013-10-29 | 2013-10-25 | 209.242 | 274,442 | +22,068 | 0.12% | 57,424,793 |
| 2013-10-28 | 2013-10-24 | 225.034 | 252,374 | +7,428 | 0.11% | 56,792,693 |
| 2013-10-25 | 2013-10-23 | 235.717 | 244,946 | -10,980 | 0.11% | 57,737,831 |
| 2013-10-24 | 2013-10-22 | 229.214 | 255,926 | -1,400 | 0.12% | 58,661,834 |
| 2013-10-23 | 2013-10-21 | 228.750 | 257,326 | -2,368 | 0.12% | 58,863,214 |
| 2013-10-22 | 2013-10-18 | 220.389 | 259,694 | +3,432 | 0.12% | 57,233,750 |
| 2013-10-21 | 2013-10-17 | 215.512 | 256,262 | +8,181 | 0.12% | 55,227,612 |
| 2013-10-18 | 2013-10-16 | 218.067 | 248,081 | -4,628 | 0.11% | 54,098,244 |
| 2013-10-17 | 2013-10-15 | 212.958 | 252,709 | +2,798 | 0.11% | 53,816,335 |
| 2013-10-16 | 2013-10-11 | 214.583 | 249,911 | +754 | 0.11% | 53,626,743 |
| 2013-10-15 | 2013-10-10 | 208.778 | 249,157 | +215 | 0.11% | 52,018,384 |
| 2013-10-11 | 2013-10-09 | 203.901 | 248,942 | -1,184 | 0.11% | 50,759,433 |
| 2013-10-10 | 2013-10-08 | 206.223 | 250,126 | -6,889 | 0.11% | 51,581,727 |
| 2013-10-09 | 2013-10-07 | 204.365 | 257,015 | +3,875 | 0.12% | 52,524,898 |
| 2013-10-08 | 2013-10-04 | 205.294 | 253,140 | +11,519 | 0.11% | 51,968,133 |
| 2013-10-07 | 2013-10-03 | 204.365 | 241,621 | +7,104 | 0.11% | 49,378,901 |
| 2013-10-04 | 2013-10-02 | 197.398 | 234,517 | -2,583 | 0.11% | 46,293,214 |
| 2013-10-03 | 2013-09-30 | 195.308 | 237,100 | -7,536 | 0.11% | 46,307,531 |
| 2013-10-02 | 2013-09-27 | 196.701 | 244,636 | +1,507 | 0.11% | 48,120,247 |
| 2013-09-30 | 2013-09-26 | 199.024 | 243,129 | +1,723 | 0.11% | 48,388,444 |
| 2013-09-27 | 2013-09-25 | 199.024 | 241,406 | -2,745 | 0.11% | 48,045,526 |
| 2013-09-26 | 2013-09-24 | 197.630 | 244,151 | +3,660 | 0.11% | 48,251,647 |
| 2013-09-25 | 2013-09-23 | 197.863 | 240,491 | -215 | 0.11% | 47,584,170 |
| 2013-09-24 | 2013-09-19 | 197.398 | 240,706 | +9,903 | 0.11% | 47,514,911 |
| 2013-09-23 | 2013-09-18 | 195.308 | 230,803 | +5,168 | 0.10% | 45,077,676 |
| 2013-09-19 | 2013-09-17 | 201.114 | 225,635 | +5,167 | 0.10% | 45,378,322 |
| 2013-09-18 | 2013-09-16 | 200.882 | 220,468 | -1,238 | 0.10% | 44,287,967 |
| 2013-09-16 | 2013-09-12 | 193.450 | 221,706 | -1,723 | 0.10% | 42,889,059 |
| 2013-09-13 | 2013-09-11 | 192.753 | 223,429 | +108 | 0.10% | 43,066,711 |
| 2013-09-12 | 2013-09-10 | 194.844 | 223,321 | -4,844 | 0.10% | 43,512,657 |
| 2013-09-11 | 2013-09-09 | 190.896 | 228,165 | -4,414 | 0.10% | 43,555,692 |
| 2013-09-10 | 2013-09-06 | 190.199 | 232,579 | +3,230 | 0.10% | 44,236,267 |
| 2013-09-09 | 2013-09-05 | 190.896 | 229,349 | -1,023 | 0.10% | 43,781,712 |
| 2013-09-06 | 2013-09-04 | 188.573 | 230,372 | +7,751 | 0.10% | 43,441,999 |
| 2013-09-05 | 2013-09-03 | 188.341 | 222,621 | -19,162 | 0.10% | 41,928,667 |
| 2013-09-04 | 2013-09-02 | 185.554 | 241,783 | -2,907 | 0.11% | 44,863,858 |
| 2013-09-03 | 2013-08-30 | 183.464 | 244,690 | +5,275 | 0.11% | 44,891,838 |
| 2013-09-02 | 2013-08-29 | 183.464 | 239,415 | -1,937 | 0.11% | 43,924,065 |
| 2013-08-30 | 2013-08-28 | 179.748 | 241,352 | +7,428 | 0.11% | 43,382,636 |
| 2013-08-29 | 2013-08-27 | 185.090 | 233,924 | +4,844 | 0.11% | 43,296,937 |
| 2013-08-28 | 2013-08-26 | 189.734 | 229,080 | -8,828 | 0.10% | 43,464,362 |
| 2013-08-27 | 2013-08-23 | 183.696 | 237,908 | -5,597 | 0.11% | 43,702,834 |
| 2013-08-26 | 2013-08-22 | 179.981 | 243,505 | +430 | 0.11% | 43,826,184 |
| 2013-08-23 | 2013-08-21 | 174.872 | 243,075 | +7,751 | 0.11% | 42,506,891 |
| 2013-08-22 | 2013-08-20 | 174.639 | 235,324 | +4,091 | 0.11% | 41,096,812 |
| 2013-08-21 | 2013-08-19 | 179.516 | 231,233 | +6,244 | 0.10% | 41,510,062 |
| 2013-08-20 | 2013-08-16 | 181.142 | 224,989 | +1,937 | 0.10% | 40,754,912 |
| 2013-08-19 | 2013-08-15 | 179.052 | 223,052 | -8,397 | 0.10% | 39,937,840 |
| 2013-08-16 | 2013-08-13 | 175.568 | 231,449 | -6,997 | 0.10% | 40,635,086 |
| 2013-08-15 | 2013-08-12 | 171.156 | 238,446 | +15,610 | 0.11% | 40,811,410 |
| 2013-08-13 | 2013-08-09 | 180.677 | 222,836 | -2,476 | 0.10% | 40,261,414 |
| 2013-08-12 | 2013-08-08 | 172.549 | 225,312 | -6,352 | 0.10% | 38,877,400 |
| 2013-08-08 | 2013-08-06 | 172.317 | 231,664 | -3,122 | 0.10% | 39,919,632 |
| 2013-08-07 | 2013-08-05 | 167.672 | 234,786 | -5,813 | 0.11% | 39,367,104 |
| 2013-08-06 | 2013-08-02 | 164.885 | 240,599 | +10,981 | 0.11% | 39,671,283 |
| 2013-08-05 | 2013-08-01 | 170.691 | 229,618 | +968 | 0.10% | 39,193,797 |
| 2013-08-02 | 2013-07-31 | 168.137 | 228,650 | -1,399 | 0.10% | 38,444,467 |
| 2013-08-01 | 2013-07-30 | 165.582 | 230,049 | +861 | 0.10% | 38,092,016 |
| 2013-07-31 | 2013-07-29 | 165.582 | 229,188 | +4,952 | 0.10% | 37,949,449 |
| 2013-07-30 | 2013-07-26 | 167.440 | 224,236 | -323 | 0.10% | 37,546,087 |
| 2013-07-29 | 2013-07-25 | 172.317 | 224,559 | +969 | 0.10% | 38,695,320 |
| 2013-07-26 | 2013-07-24 | 172.781 | 223,590 | +646 | 0.10% | 38,632,195 |
| 2013-07-25 | 2013-07-23 | 167.905 | 222,944 | -5,598 | 0.10% | 37,433,304 |
| 2013-07-24 | 2013-07-22 | 160.009 | 228,542 | -1,722 | 0.10% | 36,568,683 |
| 2013-07-23 | 2013-07-19 | 159.776 | 230,264 | +323 | 0.10% | 36,790,743 |
| 2013-07-22 | 2013-07-18 | 163.957 | 229,941 | +753 | 0.10% | 37,700,333 |
| 2013-07-19 | 2013-07-17 | 165.814 | 229,188 | +13,672 | 0.10% | 38,002,674 |
| 2013-07-18 | 2013-07-16 | 172.549 | 215,516 | -2,799 | 0.10% | 37,187,108 |
| 2013-07-17 | 2013-07-15 | 173.943 | 218,315 | +969 | 0.10% | 37,974,273 |
| 2013-07-16 | 2013-07-12 | 169.995 | 217,346 | -2,476 | 0.10% | 36,947,649 |
| 2013-07-15 | 2013-07-11 | 169.298 | 219,822 | +215 | 0.10% | 37,215,406 |
| 2013-07-12 | 2013-07-10 | 161.402 | 219,607 | -8,289 | 0.10% | 35,445,006 |
| 2013-07-11 | 2013-07-09 | 156.061 | 227,896 | +3,229 | 0.10% | 35,565,593 |
| 2013-07-10 | 2013-07-08 | 158.383 | 224,667 | +539 | 0.10% | 35,583,424 |
| 2013-07-09 | 2013-07-05 | 159.080 | 224,128 | -11,196 | 0.10% | 35,654,205 |
| 2013-07-08 | 2013-07-04 | 149.790 | 235,324 | -2,261 | 0.11% | 35,249,261 |
| 2013-07-05 | 2013-07-03 | 145.146 | 237,585 | +11,304 | 0.11% | 34,484,435 |
| 2013-07-04 | 2013-07-02 | 155.132 | 226,281 | -3,445 | 0.10% | 35,103,355 |
| 2013-07-03 | 2013-06-28 | 155.364 | 229,726 | +5,921 | 0.10% | 35,691,134 |
| 2013-07-02 | 2013-06-27 | 153.274 | 223,805 | -1,292 | 0.10% | 34,303,450 |
| 2013-06-28 | 2013-06-26 | 153.506 | 225,097 | -9,258 | 0.10% | 34,553,754 |
| 2013-06-27 | 2013-06-25 | 142.359 | 234,355 | +2,584 | 0.11% | 33,362,514 |
| 2013-06-26 | 2013-06-24 | 143.520 | 231,771 | +6,459 | 0.10% | 33,263,783 |
| 2013-06-25 | 2013-06-21 | 150.951 | 225,312 | +6,566 | 0.10% | 34,011,184 |
| 2013-06-24 | 2013-06-20 | 155.364 | 218,746 | +1,184 | 0.10% | 33,985,238 |
| 2013-06-21 | 2013-06-19 | 160.241 | 217,562 | -215 | 0.10% | 34,862,314 |
| 2013-06-20 | 2013-06-18 | 162.099 | 217,777 | -1,507 | 0.10% | 35,301,366 |
| 2013-06-19 | 2013-06-17 | 154.899 | 219,284 | +538 | 0.10% | 33,966,974 |
| 2013-06-18 | 2013-06-14 | 154.203 | 218,746 | -1,292 | 0.10% | 33,731,237 |
| 2013-06-17 | 2013-06-13 | 151.648 | 220,038 | -1,830 | 0.10% | 33,368,366 |
| 2013-06-14 | 2013-06-11 | 157.918 | 221,868 | +3,015 | 0.10% | 35,037,060 |
| 2013-06-13 | 2013-06-10 | 162.331 | 218,853 | +968 | 0.10% | 35,526,609 |
| 2013-06-11 | 2013-06-07 | 162.563 | 217,885 | +539 | 0.10% | 35,420,073 |
| 2013-06-10 | 2013-06-06 | 164.189 | 217,346 | -431 | 0.10% | 35,685,776 |
| 2013-06-07 | 2013-06-05 | 161.170 | 217,777 | +1,938 | 0.10% | 35,099,066 |
| 2013-06-06 | 2013-06-04 | 168.369 | 215,839 | -431 | 0.10% | 36,340,592 |
| 2013-06-05 | 2013-06-03 | 170.924 | 216,270 | -1,076 | 0.10% | 36,965,635 |
| 2013-06-04 | 2013-05-31 | 172.549 | 217,346 | +2,153 | 0.10% | 37,502,873 |
| 2013-05-31 | 2013-05-29 | 179.052 | 215,193 | +430 | 0.10% | 38,530,673 |
| 2013-05-30 | 2013-05-28 | 172.317 | 214,763 | -1,076 | 0.10% | 37,007,303 |
| 2013-05-29 | 2013-05-27 | 165.814 | 215,839 | +1,722 | 0.10% | 35,789,218 |
| 2013-05-28 | 2013-05-24 | 167.440 | 214,117 | -1,292 | 0.10% | 35,851,761 |
| 2013-05-27 | 2013-05-23 | 163.492 | 215,409 | +1,077 | 0.10% | 35,217,667 |
| 2013-05-24 | 2013-05-22 | 170.924 | 214,332 | -646 | 0.10% | 36,634,385 |
| 2013-05-23 | 2013-05-21 | 169.762 | 214,978 | +215 | 0.10% | 36,495,177 |
| 2013-05-22 | 2013-05-20 | 172.085 | 214,763 | -430 | 0.10% | 36,957,428 |
| 2013-05-21 | 2013-05-16 | 167.905 | 215,193 | -2,584 | 0.10% | 36,131,876 |
| 2013-05-20 | 2013-05-15 | 165.350 | 217,777 | -215 | 0.10% | 36,009,416 |
| 2013-05-16 | 2013-05-14 | 165.814 | 217,992 | -4,091 | 0.10% | 36,146,216 |
| 2013-05-15 | 2013-05-13 | 167.574 | 222,083 | -646 | 0.10% | 37,215,426 |
| 2013-05-14 | 2013-05-10 | 169.471 | 222,729 | +4,289 | 0.10% | 37,746,012 |
| 2013-05-13 | 2013-05-09 | 167.811 | 218,440 | +3,270 | 0.10% | 36,656,728 |
| 2013-05-10 | 2013-05-08 | 168.522 | 215,170 | +5,063 | 0.10% | 36,260,984 |
| 2013-05-09 | 2013-05-07 | 169.945 | 210,107 | -1,793 | 0.10% | 35,706,555 |
| 2013-05-08 | 2013-05-06 | 164.256 | 211,900 | -3,376 | 0.10% | 34,805,867 |
| 2013-05-07 | 2013-05-03 | 164.967 | 215,276 | -3,797 | 0.10% | 35,513,471 |
| 2013-05-06 | 2013-05-02 | 161.175 | 219,073 | +2,743 | 0.10% | 35,309,050 |
| 2013-05-03 | 2013-04-30 | 159.516 | 216,330 | +3,902 | 0.10% | 34,508,023 |
| 2013-05-02 | 2013-04-29 | 155.486 | 212,428 | +2,532 | 0.10% | 33,029,642 |
| 2013-04-30 | 2013-04-26 | 159.753 | 209,896 | +1,054 | 0.10% | 33,531,450 |
| 2013-04-29 | 2013-04-25 | 163.545 | 208,842 | -843 | 0.10% | 34,155,072 |
| 2013-04-26 | 2013-04-24 | 158.805 | 209,685 | -950 | 0.10% | 33,298,942 |
| 2013-04-25 | 2013-04-23 | 159.990 | 210,635 | -108,639 | 0.10% | 33,699,432 |
| 2013-04-24 | 2013-04-22 | 158.805 | 319,274 | +82,481 | 0.15% | 50,702,179 |
| 2013-04-23 | 2013-04-19 | 137.947 | 236,793 | +422 | 0.11% | 32,664,808 |
| 2013-04-22 | 2013-04-18 | 134.865 | 236,371 | -527 | 0.11% | 31,878,269 |
| 2013-04-19 | 2013-04-17 | 134.628 | 236,898 | -844 | 0.11% | 31,893,193 |
| 2013-04-18 | 2013-04-16 | 134.391 | 237,742 | -1,371 | 0.11% | 31,950,469 |
| 2013-04-17 | 2013-04-15 | 128.940 | 239,113 | +422 | 0.11% | 30,831,195 |
| 2013-04-15 | 2013-04-11 | 134.391 | 238,691 | -1,055 | 0.11% | 32,078,007 |
| 2013-04-12 | 2013-04-10 | 131.784 | 239,746 | +106 | 0.11% | 31,594,714 |
| 2013-04-11 | 2013-04-09 | 130.362 | 239,640 | -11,497 | 0.11% | 31,239,946 |
| 2013-04-10 | 2013-04-08 | 122.066 | 251,137 | +5,695 | 0.12% | 30,655,344 |
| 2013-04-09 | 2013-04-05 | 119.696 | 245,442 | -2,109 | 0.11% | 29,378,426 |
| 2013-04-08 | 2013-04-03 | 121.829 | 247,551 | -3,586 | 0.11% | 30,158,940 |
| 2013-04-05 | 2013-04-02 | 124.673 | 251,137 | -633 | 0.12% | 31,310,119 |
| 2013-04-03 | 2013-03-28 | 124.673 | 251,770 | +4,430 | 0.12% | 31,389,037 |
| 2013-04-02 | 2013-03-27 | 128.940 | 247,340 | +1,160 | 0.11% | 31,891,983 |
| 2013-03-28 | 2013-03-26 | 127.281 | 246,180 | -1,160 | 0.11% | 31,333,963 |
| 2013-03-27 | 2013-03-25 | 132.969 | 247,340 | +5,063 | 0.11% | 32,888,608 |
| 2013-03-26 | 2013-03-22 | 133.206 | 242,277 | +3,797 | 0.11% | 32,272,809 |
| 2013-03-25 | 2013-03-21 | 134.628 | 238,480 | +5,695 | 0.11% | 32,106,175 |
| 2013-03-22 | 2013-03-20 | 134.628 | 232,785 | +3,587 | 0.11% | 31,339,466 |
| 2013-03-21 | 2013-03-19 | 132.021 | 229,198 | +2,426 | 0.11% | 30,258,980 |
| 2013-03-20 | 2013-03-18 | 132.258 | 226,772 | +1,054 | 0.10% | 29,992,447 |
| 2013-03-19 | 2013-03-15 | 137.473 | 225,718 | +2,321 | 0.10% | 31,030,049 |
| 2013-03-18 | 2013-03-14 | 142.687 | 223,397 | +8,438 | 0.10% | 31,875,874 |
| 2013-03-15 | 2013-03-13 | 136.999 | 214,959 | +3,797 | 0.10% | 29,449,081 |
| 2013-03-14 | 2013-03-12 | 144.346 | 211,162 | -211 | 0.10% | 30,480,447 |
| 2013-03-13 | 2013-03-11 | 145.294 | 211,373 | +738 | 0.10% | 30,711,304 |
| 2013-03-11 | 2013-03-07 | 146.954 | 210,635 | -211 | 0.10% | 30,953,552 |
| 2013-03-07 | 2013-03-05 | 146.242 | 210,846 | -421 | 0.10% | 30,834,634 |
| 2013-03-06 | 2013-03-04 | 142.213 | 211,267 | +2,004 | 0.10% | 30,044,929 |
| 2013-03-05 | 2013-03-01 | 146.954 | 209,263 | -7,489 | 0.10% | 30,751,932 |
| 2013-03-04 | 2013-02-28 | 143.872 | 216,752 | +8,649 | 0.10% | 31,184,593 |
| 2013-03-01 | 2013-02-27 | 145.294 | 208,103 | -4,536 | 0.10% | 30,236,191 |
| 2013-02-28 | 2013-02-26 | 138.184 | 212,639 | +1,266 | 0.10% | 29,383,244 |
| 2013-02-27 | 2013-02-25 | 145.057 | 211,373 | -1,688 | 0.10% | 30,661,204 |
| 2013-02-26 | 2013-02-22 | 145.294 | 213,061 | +633 | 0.10% | 30,956,561 |
| 2013-02-25 | 2013-02-21 | 147.665 | 212,428 | +6,329 | 0.10% | 31,368,090 |
| 2013-02-22 | 2013-02-20 | 153.353 | 206,099 | -9,177 | 0.09% | 31,605,920 |
| 2013-02-21 | 2013-02-19 | 148.139 | 215,276 | +1,161 | 0.10% | 31,890,689 |
| 2013-02-20 | 2013-02-18 | 150.509 | 214,115 | -2,215 | 0.10% | 32,226,199 |
| 2013-02-19 | 2013-02-15 | 148.850 | 216,330 | +211 | 0.10% | 32,200,652 |
| 2013-02-18 | 2013-02-14 | 146.954 | 216,119 | -528 | 0.10% | 31,759,445 |
| 2013-02-15 | 2013-02-08 | 146.954 | 216,647 | -4,324 | 0.10% | 31,837,037 |
| 2013-02-14 | 2013-02-07 | 138.184 | 220,971 | -2,426 | 0.10% | 30,534,591 |
| 2013-02-08 | 2013-02-06 | 142.213 | 223,397 | +633 | 0.10% | 31,769,974 |
| 2013-02-07 | 2013-02-05 | 143.398 | 222,764 | +1,054 | 0.10% | 31,943,953 |
| 2013-02-06 | 2013-02-04 | 144.820 | 221,710 | +10,021 | 0.10% | 32,108,111 |
| 2013-02-05 | 2013-02-01 | 146.479 | 211,689 | +8,438 | 0.10% | 31,008,091 |
| 2013-02-04 | 2013-01-31 | 149.561 | 203,251 | -10,548 | 0.09% | 30,398,372 |
| 2013-02-01 | 2013-01-30 | 147.902 | 213,799 | -11,602 | 0.10% | 31,621,213 |
| 2013-01-30 | 2013-01-28 | 147.902 | 225,401 | -739 | 0.10% | 33,337,168 |
| 2013-01-29 | 2013-01-25 | 141.739 | 226,140 | -1,687 | 0.10% | 32,052,864 |
| 2013-01-28 | 2013-01-24 | 141.502 | 227,827 | +2,848 | 0.10% | 32,237,978 |
| 2013-01-25 | 2013-01-23 | 142.450 | 224,979 | -9,071 | 0.10% | 32,048,280 |
| 2013-01-24 | 2013-01-22 | 144.820 | 234,050 | +7,910 | 0.11% | 33,895,194 |
| 2013-01-23 | 2013-01-21 | 142.924 | 226,140 | +739 | 0.10% | 32,320,865 |
| 2013-01-22 | 2013-01-18 | 136.525 | 225,401 | +5,063 | 0.10% | 30,772,770 |
| 2013-01-18 | 2013-01-16 | 131.073 | 220,338 | -633 | 0.10% | 28,880,373 |
| 2013-01-17 | 2013-01-15 | 131.073 | 220,971 | +1,265 | 0.10% | 28,963,343 |
| 2013-01-16 | 2013-01-14 | 136.051 | 219,706 | -1,371 | 0.10% | 29,891,113 |
| 2013-01-15 | 2013-01-11 | 129.414 | 221,077 | -7,172 | 0.10% | 28,610,436 |
| 2013-01-14 | 2013-01-10 | 125.148 | 228,249 | -1,477 | 0.10% | 28,564,793 |
| 2013-01-11 | 2013-01-09 | 123.488 | 229,726 | +5,274 | 0.11% | 28,368,485 |
| 2013-01-10 | 2013-01-08 | 120.644 | 224,452 | +2,110 | 0.10% | 27,078,807 |
| 2013-01-09 | 2013-01-07 | 124.673 | 222,342 | -633 | 0.10% | 27,720,147 |
| 2013-01-08 | 2013-01-04 | 120.170 | 222,975 | -4,219 | 0.10% | 26,794,916 |
| 2013-01-07 | 2013-01-03 | 119.222 | 227,194 | -2,954 | 0.10% | 27,086,514 |
| 2013-01-04 | 2013-01-02 | 118.274 | 230,148 | -39,447 | 0.11% | 27,220,495 |
| 2013-01-03 | 2012-12-31 | 115.904 | 269,595 | +843 | 0.12% | 31,247,046 |
| 2013-01-02 | 2012-12-27 | 113.533 | 268,752 | -1,054 | 0.12% | 30,512,338 |
| 2012-12-28 | 2012-12-24 | 112.111 | 269,806 | +41,979 | 0.12% | 30,248,303 |
| 2012-12-27 | 2012-12-20 | 112.585 | 227,827 | +422 | 0.10% | 25,649,982 |
| 2012-12-21 | 2012-12-19 | 113.296 | 227,405 | +844 | 0.10% | 25,764,171 |
| 2012-12-20 | 2012-12-18 | 111.637 | 226,561 | +1,054 | 0.10% | 25,292,650 |
| 2012-12-18 | 2012-12-14 | 116.852 | 225,507 | -22,361 | 0.10% | 26,350,886 |
| 2012-12-17 | 2012-12-13 | 113.770 | 247,868 | +20,252 | 0.11% | 28,200,056 |
| 2012-12-14 | 2012-12-12 | 114.007 | 227,616 | +1,898 | 0.10% | 25,949,927 |
| 2012-12-13 | 2012-12-11 | 113.533 | 225,718 | +633 | 0.10% | 25,626,540 |
| 2012-12-12 | 2012-12-10 | 114.245 | 225,085 | -211 | 0.10% | 25,714,724 |
| 2012-12-11 | 2012-12-07 | 114.245 | 225,296 | -1,265 | 0.10% | 25,738,829 |
| 2012-12-10 | 2012-12-06 | 112.348 | 226,561 | +3,164 | 0.10% | 25,453,749 |
| 2012-12-07 | 2012-12-05 | 114.245 | 223,397 | +2,426 | 0.10% | 25,521,879 |
| 2012-12-06 | 2012-12-04 | 115.430 | 220,971 | +2,953 | 0.10% | 25,506,596 |
| 2012-12-05 | 2012-12-03 | 117.563 | 218,018 | -1,688 | 0.10% | 25,630,808 |
| 2012-12-04 | 2012-11-30 | 120.170 | 219,706 | +1,372 | 0.10% | 26,402,080 |
| 2012-12-03 | 2012-11-29 | 120.170 | 218,334 | -2,637 | 0.10% | 26,237,207 |
| 2012-11-30 | 2012-11-28 | 116.141 | 220,971 | +844 | 0.10% | 25,663,721 |
| 2012-11-27 | 2012-11-23 | 118.037 | 220,127 | +316 | 0.10% | 25,983,098 |
| 2012-11-26 | 2012-11-22 | 119.933 | 219,811 | +527 | 0.10% | 26,362,598 |
| 2012-11-23 | 2012-11-21 | 119.696 | 219,284 | +1,477 | 0.10% | 26,247,418 |
| 2012-11-22 | 2012-11-20 | 117.563 | 217,807 | -211 | 0.10% | 25,606,002 |
| 2012-11-21 | 2012-11-19 | 114.007 | 218,018 | -4,219 | 0.10% | 24,855,683 |
| 2012-11-20 | 2012-11-16 | 108.793 | 222,237 | +3,586 | 0.10% | 24,177,830 |
| 2012-11-19 | 2012-11-15 | 111.874 | 218,651 | +422 | 0.10% | 24,461,424 |
| 2012-11-16 | 2012-11-14 | 115.193 | 218,229 | -1,898 | 0.10% | 25,138,363 |
| 2012-11-15 | 2012-11-13 | 110.689 | 220,127 | +3,269 | 0.10% | 24,365,676 |
| 2012-11-14 | 2012-11-12 | 110.215 | 216,858 | +106 | 0.10% | 23,901,033 |
| 2012-11-13 | 2012-11-09 | 111.163 | 216,752 | -1,688 | 0.10% | 24,094,850 |
| 2012-11-12 | 2012-11-08 | 113.296 | 218,440 | +422 | 0.10% | 24,748,469 |
| 2012-11-09 | 2012-11-07 | 114.245 | 218,018 | +1,899 | 0.10% | 24,907,358 |
| 2012-11-08 | 2012-11-06 | 114.719 | 216,119 | +1,054 | 0.10% | 24,792,857 |
| 2012-11-07 | 2012-11-05 | 113.533 | 215,065 | +422 | 0.10% | 24,417,068 |
| 2012-11-06 | 2012-11-02 | 109.978 | 214,643 | -422 | 0.10% | 23,606,031 |
| 2012-11-05 | 2012-11-01 | 103.816 | 215,065 | -2,109 | 0.10% | 22,327,090 |
| 2012-11-02 | 2012-10-31 | 100.971 | 217,174 | +1,477 | 0.10% | 21,928,337 |
| 2012-10-31 | 2012-10-29 | 98.601 | 215,697 | -211 | 0.10% | 21,267,954 |
| 2012-10-30 | 2012-10-26 | 99.075 | 215,908 | +211 | 0.10% | 21,391,108 |
| 2012-10-26 | 2012-10-24 | 99.075 | 215,697 | -2,110 | 0.10% | 21,370,203 |
| 2012-10-25 | 2012-10-22 | 100.260 | 217,807 | -1,055 | 0.10% | 21,837,377 |
| 2012-10-24 | 2012-10-19 | 98.838 | 218,862 | +2,532 | 0.10% | 21,631,901 |
| 2012-10-19 | 2012-10-17 | 103.579 | 216,330 | -422 | 0.10% | 22,407,141 |
| 2012-10-18 | 2012-10-16 | 97.653 | 216,752 | +1,265 | 0.10% | 21,166,478 |
| 2012-10-17 | 2012-10-15 | 99.786 | 215,487 | +1,266 | 0.10% | 21,502,623 |
| 2012-10-16 | 2012-10-12 | 104.053 | 214,221 | -1,055 | 0.10% | 22,290,244 |
| 2012-10-15 | 2012-10-11 | 103.104 | 215,276 | +422 | 0.10% | 22,195,920 |
| 2012-10-12 | 2012-10-10 | 101.919 | 214,854 | +422 | 0.10% | 21,897,784 |
| 2012-10-11 | 2012-10-09 | 100.497 | 214,432 | +422 | 0.10% | 21,549,824 |
| 2012-10-10 | 2012-10-08 | 102.393 | 214,010 | -633 | 0.10% | 21,913,214 |
| 2012-10-09 | 2012-10-05 | 99.549 | 214,643 | +633 | 0.10% | 21,367,528 |
| 2012-10-08 | 2012-10-04 | 94.809 | 214,010 | -1,055 | 0.10% | 20,290,013 |
| 2012-10-05 | 2012-10-03 | 96.468 | 215,065 | +422 | 0.10% | 20,746,862 |
| 2012-10-04 | 2012-09-28 | 96.942 | 214,643 | -633 | 0.10% | 20,807,903 |
| 2012-10-03 | 2012-09-27 | 94.524 | 215,276 | +633 | 0.10% | 20,348,811 |
| 2012-09-27 | 2012-09-25 | 95.520 | 214,643 | -844 | 0.10% | 20,502,652 |
| 2012-09-26 | 2012-09-24 | 95.046 | 215,487 | +844 | 0.10% | 20,481,121 |
| 2012-09-25 | 2012-09-21 | 95.994 | 214,643 | +844 | 0.10% | 20,604,402 |
| 2012-09-19 | 2012-09-17 | 92.438 | 213,799 | -422 | 0.10% | 19,763,258 |
| 2012-09-18 | 2012-09-14 | 90.542 | 214,221 | -422 | 0.10% | 19,396,067 |
| 2012-09-17 | 2012-09-13 | 87.603 | 214,643 | +10,864 | 0.10% | 18,803,425 |
| 2012-09-14 | 2012-09-12 | 88.931 | 203,779 | +528 | 0.09% | 18,122,184 |
| 2012-09-11 | 2012-09-07 | 85.043 | 203,251 | -4,008 | 0.09% | 17,285,160 |
| 2012-09-10 | 2012-09-06 | 80.303 | 207,259 | +1,054 | 0.10% | 16,643,516 |
| 2012-09-07 | 2012-09-05 | 79.450 | 206,205 | +2,637 | 0.09% | 16,382,926 |
| 2012-09-06 | 2012-09-04 | 83.052 | 203,568 | -844 | 0.09% | 16,906,818 |
| 2012-09-05 | 2012-09-03 | 83.242 | 204,412 | -211 | 0.09% | 17,015,674 |
| 2012-09-04 | 2012-08-31 | 83.052 | 204,623 | +211 | 0.09% | 16,994,438 |
| 2012-09-03 | 2012-08-30 | 83.052 | 204,412 | +844 | 0.09% | 16,976,914 |
| 2012-08-31 | 2012-08-29 | 84.759 | 203,568 | -844 | 0.09% | 17,254,218 |
| 2012-08-30 | 2012-08-28 | 82.389 | 204,412 | +422 | 0.09% | 16,841,254 |
| 2012-08-29 | 2012-08-27 | 79.924 | 203,990 | -422 | 0.09% | 16,303,645 |
| 2012-08-28 | 2012-08-24 | 79.924 | 204,412 | -1,265 | 0.09% | 16,337,373 |
| 2012-08-27 | 2012-08-23 | 82.673 | 205,677 | +1,160 | 0.09% | 17,003,976 |
| 2012-08-24 | 2012-08-22 | 80.398 | 204,517 | +211 | 0.09% | 16,442,715 |
| 2012-08-23 | 2012-08-21 | 82.294 | 204,306 | -2,110 | 0.09% | 16,813,151 |
| 2012-08-22 | 2012-08-20 | 80.587 | 206,416 | -5,168 | 0.09% | 16,634,530 |
| 2012-08-21 | 2012-08-17 | 79.545 | 211,584 | +6,329 | 0.10% | 16,830,346 |
| 2012-08-20 | 2012-08-16 | 78.691 | 205,255 | +211 | 0.09% | 16,151,769 |
| 2012-08-17 | 2012-08-15 | 78.122 | 205,044 | +2,531 | 0.09% | 16,018,526 |
| 2012-08-16 | 2012-08-14 | 82.294 | 202,513 | +844 | 0.09% | 16,665,598 |
| 2012-08-15 | 2012-08-13 | 83.147 | 201,669 | +844 | 0.09% | 16,768,221 |
| 2012-08-14 | 2012-08-10 | 84.569 | 200,825 | -11,392 | 0.09% | 16,983,645 |
| 2012-08-13 | 2012-08-09 | 80.303 | 212,217 | -2,742 | 0.10% | 17,041,658 |
| 2012-08-10 | 2012-08-08 | 79.070 | 214,959 | +2,742 | 0.10% | 16,996,909 |
| 2012-08-09 | 2012-08-07 | 81.535 | 212,217 | +844 | 0.10% | 17,303,218 |
| 2012-08-08 | 2012-08-06 | 83.432 | 211,373 | -844 | 0.10% | 17,635,202 |
| 2012-08-07 | 2012-08-03 | 81.630 | 212,217 | +844 | 0.10% | 17,323,338 |
| 2012-08-06 | 2012-08-02 | 82.104 | 211,373 | -422 | 0.10% | 17,354,642 |
| 2012-08-03 | 2012-08-01 | 83.052 | 211,795 | +10,970 | 0.10% | 17,590,090 |
| 2012-08-01 | 2012-07-30 | 83.906 | 200,825 | -422 | 0.09% | 16,850,365 |
| 2012-07-31 | 2012-07-27 | 80.587 | 201,247 | -844 | 0.09% | 16,217,974 |
| 2012-07-30 | 2012-07-26 | 79.545 | 202,091 | -2,110 | 0.09% | 16,075,230 |
| 2012-07-27 | 2012-07-25 | 75.847 | 204,201 | -3,849 | 0.09% | 15,488,028 |
| 2012-07-24 | 2012-07-20 | 73.951 | 208,050 | -4,009 | 0.10% | 15,385,463 |
| 2012-07-23 | 2012-07-19 | 70.822 | 212,059 | +1,372 | 0.10% | 15,018,466 |
| 2012-07-18 | 2012-07-16 | 69.684 | 210,687 | -633 | 0.10% | 14,681,598 |
| 2012-07-17 | 2012-07-13 | 71.391 | 211,320 | +422 | 0.10% | 15,086,338 |
| 2012-07-12 | 2012-07-10 | 70.632 | 210,898 | -844 | 0.10% | 14,896,251 |
| 2012-07-10 | 2012-07-06 | 71.201 | 211,742 | +844 | 0.10% | 15,076,315 |
| 2012-07-09 | 2012-07-05 | 70.727 | 210,898 | -211 | 0.10% | 14,916,246 |
| 2012-07-06 | 2012-07-04 | 71.581 | 211,109 | +2,742 | 0.10% | 15,111,305 |
| 2012-07-05 | 2012-07-03 | 71.107 | 208,367 | -3,164 | 0.10% | 14,816,256 |
| 2012-07-04 | 2012-06-29 | 72.908 | 211,531 | -633 | 0.10% | 15,422,281 |
| 2012-07-03 | 2012-06-28 | 72.055 | 212,164 | -3,270 | 0.10% | 15,287,397 |
| 2012-06-29 | 2012-06-27 | 71.865 | 215,434 | +4,852 | 0.10% | 15,482,166 |
| 2012-06-27 | 2012-06-25 | 71.107 | 210,582 | +1,688 | 0.10% | 14,973,757 |
| 2012-06-26 | 2012-06-22 | 72.339 | 208,894 | +211 | 0.10% | 15,111,193 |
| 2012-06-25 | 2012-06-21 | 73.572 | 208,683 | +3,902 | 0.10% | 15,353,134 |
| 2012-06-22 | 2012-06-20 | 78.028 | 204,781 | -2,637 | 0.09% | 15,978,564 |
| 2012-06-21 | 2012-06-19 | 78.217 | 207,418 | +844 | 0.10% | 16,223,653 |
| 2012-06-20 | 2012-06-18 | 78.028 | 206,574 | -1,476 | 0.09% | 16,118,468 |
| 2012-06-19 | 2012-06-15 | 77.743 | 208,050 | -1,477 | 0.10% | 16,174,462 |
| 2012-06-18 | 2012-06-14 | 76.226 | 209,527 | -211 | 0.10% | 15,971,448 |
| 2012-06-15 | 2012-06-13 | 77.459 | 209,738 | +2,004 | 0.10% | 16,246,037 |
| 2012-06-14 | 2012-06-12 | 76.795 | 207,734 | +633 | 0.10% | 15,952,945 |
| 2012-06-13 | 2012-06-11 | 76.985 | 207,101 | -5,063 | 0.10% | 15,943,604 |
| 2012-06-12 | 2012-06-08 | 75.752 | 212,164 | +844 | 0.10% | 16,071,882 |
| 2012-06-11 | 2012-06-07 | 76.131 | 211,320 | -20,146 | 0.10% | 16,088,087 |
| 2012-06-08 | 2012-06-06 | 76.985 | 231,466 | -28,584 | 0.11% | 17,819,335 |
| 2012-06-07 | 2012-06-05 | 74.235 | 260,050 | +47,991 | 0.12% | 19,304,870 |
| 2012-06-06 | 2012-06-04 | 73.003 | 212,059 | -1,687 | 0.10% | 15,480,882 |
| 2012-06-05 | 2012-06-01 | 75.468 | 213,746 | -98,409 | 0.10% | 16,130,927 |
| 2012-06-04 | 2012-05-31 | 75.563 | 312,155 | -3,586 | 0.14% | 23,587,227 |
| 2012-06-01 | 2012-05-30 | 77.933 | 315,741 | -9,071 | 0.14% | 24,606,569 |
| 2012-05-31 | 2012-05-29 | 79.355 | 324,812 | +114,336 | 0.15% | 25,775,422 |
| 2012-05-30 | 2012-05-28 | 76.605 | 210,476 | -1,372 | 0.10% | 16,123,607 |
| 2012-05-29 | 2012-05-25 | 69.305 | 211,848 | -422 | 0.10% | 14,682,162 |
| 2012-05-28 | 2012-05-24 | 70.158 | 212,270 | -3,164 | 0.10% | 14,892,534 |
| 2012-05-25 | 2012-05-23 | 69.684 | 215,434 | -6,328 | 0.10% | 15,012,390 |
| 2012-05-24 | 2012-05-22 | 69.116 | 221,762 | +3,797 | 0.10% | 15,327,203 |
| 2012-05-23 | 2012-05-21 | 67.978 | 217,965 | +8,227 | 0.10% | 14,816,792 |
| 2012-05-22 | 2012-05-18 | 68.736 | 209,738 | -211 | 0.10% | 14,416,618 |
| 2012-05-21 | 2012-05-17 | 72.623 | 209,949 | -1,055 | 0.10% | 15,247,226 |
| 2012-05-18 | 2012-05-16 | 68.642 | 211,004 | -2,109 | 0.10% | 14,483,633 |
| 2012-05-17 | 2012-05-15 | 73.003 | 213,113 | -211 | 0.10% | 15,557,827 |
| 2012-05-16 | 2012-05-14 | 69.969 | 213,324 | +3,164 | 0.10% | 14,926,031 |
| 2012-05-15 | 2012-05-11 | 73.382 | 210,160 | +844 | 0.10% | 15,421,950 |
| 2012-05-14 | 2012-05-10 | 77.174 | 209,316 | -5,485 | 0.10% | 16,153,815 |
| 2012-05-11 | 2012-05-09 | 77.269 | 214,801 | +1,055 | 0.10% | 16,597,481 |
| 2012-05-10 | 2012-05-08 | 81.817 | 213,746 | -1,899 | 0.10% | 17,488,115 |
| 2012-05-09 | 2012-05-07 | 77.164 | 215,645 | +4,329 | 0.10% | 16,640,065 |
| 2012-05-08 | 2012-05-04 | 80.072 | 211,316 | +2,475 | 0.10% | 16,920,570 |
| 2012-05-07 | 2012-05-03 | 81.430 | 208,841 | +2,063 | 0.10% | 17,005,822 |
| 2012-05-04 | 2012-05-02 | 82.011 | 206,778 | -206 | 0.10% | 16,958,103 |
| 2012-05-03 | 2012-04-30 | 81.236 | 206,984 | -413 | 0.10% | 16,814,477 |
| 2012-05-02 | 2012-04-27 | 78.909 | 207,397 | -1,856 | 0.10% | 16,365,506 |
| 2012-04-30 | 2012-04-26 | 77.940 | 209,253 | -207 | 0.10% | 16,309,112 |
| 2012-04-27 | 2012-04-25 | 77.164 | 209,460 | +2,270 | 0.10% | 16,162,805 |
| 2012-04-26 | 2012-04-24 | 78.909 | 207,190 | +412 | 0.10% | 16,349,172 |
| 2012-04-25 | 2012-04-23 | 81.139 | 206,778 | -2,269 | 0.10% | 16,777,697 |
| 2012-04-24 | 2012-04-20 | 80.460 | 209,047 | +1,032 | 0.10% | 16,819,946 |
| 2012-04-23 | 2012-04-19 | 78.230 | 208,015 | -4,127 | 0.10% | 16,273,117 |
| 2012-04-20 | 2012-04-18 | 75.031 | 212,142 | +2,889 | 0.10% | 15,917,329 |
| 2012-04-19 | 2012-04-17 | 75.225 | 209,253 | -1,032 | 0.10% | 15,741,133 |
| 2012-04-18 | 2012-04-16 | 75.516 | 210,285 | -206 | 0.10% | 15,879,920 |
| 2012-04-17 | 2012-04-13 | 75.613 | 210,491 | -3,611 | 0.10% | 15,915,882 |
| 2012-04-13 | 2012-04-11 | 70.572 | 214,102 | -825 | 0.10% | 15,109,659 |
| 2012-04-11 | 2012-04-05 | 71.929 | 214,927 | -825 | 0.10% | 15,459,571 |
| 2012-04-10 | 2012-04-03 | 72.026 | 215,752 | +1,238 | 0.10% | 15,539,828 |
| 2012-04-05 | 2012-04-02 | 72.705 | 214,514 | +206 | 0.10% | 15,596,224 |
| 2012-03-27 | 2012-03-23 | 71.639 | 214,308 | -7,221 | 0.10% | 15,352,722 |
| 2012-03-26 | 2012-03-22 | 70.475 | 221,529 | +1,754 | 0.10% | 15,612,324 |
| 2012-03-23 | 2012-03-21 | 67.858 | 219,775 | +103 | 0.10% | 14,913,477 |
| 2012-03-22 | 2012-03-20 | 69.700 | 219,672 | +4,332 | 0.10% | 15,311,092 |
| 2012-03-21 | 2012-03-19 | 73.965 | 215,340 | -619 | 0.10% | 15,927,654 |
| 2012-03-20 | 2012-03-16 | 76.486 | 215,959 | -515 | 0.10% | 16,517,750 |
| 2012-03-16 | 2012-03-14 | 76.486 | 216,474 | -207 | 0.10% | 16,557,140 |
| 2012-03-15 | 2012-03-13 | 74.062 | 216,681 | +3,301 | 0.10% | 16,047,846 |
| 2012-03-14 | 2012-03-12 | 75.031 | 213,380 | +20,632 | 0.10% | 16,010,218 |
| 2012-03-13 | 2012-03-09 | 74.353 | 192,748 | +928 | 0.09% | 14,331,373 |
| 2012-03-12 | 2012-03-08 | 73.965 | 191,820 | -2,269 | 0.09% | 14,187,994 |
| 2012-03-09 | 2012-03-07 | 71.445 | 194,089 | -310 | 0.09% | 13,866,632 |
| 2012-03-08 | 2012-03-06 | 69.021 | 194,399 | -3,094 | 0.09% | 13,417,654 |
| 2012-03-06 | 2012-03-02 | 75.807 | 197,493 | -619 | 0.09% | 14,971,352 |
| 2012-03-05 | 2012-03-01 | 74.741 | 198,112 | -826 | 0.09% | 14,807,022 |
| 2012-03-02 | 2012-02-29 | 75.710 | 198,938 | +207 | 0.09% | 15,061,608 |
| 2012-03-01 | 2012-02-28 | 72.996 | 198,731 | +2,682 | 0.09% | 14,506,517 |
| 2012-02-29 | 2012-02-27 | 72.511 | 196,049 | -2,992 | 0.09% | 14,215,718 |
| 2012-02-28 | 2012-02-24 | 68.730 | 199,041 | -2,269 | 0.09% | 13,680,165 |
| 2012-02-27 | 2012-02-23 | 68.246 | 201,310 | +3,920 | 0.09% | 13,738,540 |
| 2012-02-24 | 2012-02-22 | 71.445 | 197,390 | +2,888 | 0.09% | 14,102,471 |
| 2012-02-22 | 2012-02-20 | 72.026 | 194,502 | -413 | 0.09% | 14,009,268 |
| 2012-02-17 | 2012-02-15 | 72.123 | 194,915 | -2,682 | 0.09% | 14,057,910 |
| 2012-02-16 | 2012-02-14 | 67.567 | 197,597 | -309 | 0.09% | 13,351,058 |
| 2012-02-15 | 2012-02-13 | 67.082 | 197,906 | -2,063 | 0.09% | 13,276,012 |
| 2012-02-14 | 2012-02-10 | 67.179 | 199,969 | -619 | 0.09% | 13,433,788 |
| 2012-02-13 | 2012-02-09 | 67.373 | 200,588 | +928 | 0.09% | 13,514,262 |
| 2012-02-10 | 2012-02-08 | 68.633 | 199,660 | -2,682 | 0.09% | 13,703,354 |
| 2012-02-08 | 2012-02-06 | 64.659 | 202,342 | +1,238 | 0.09% | 13,083,214 |
| 2012-02-06 | 2012-02-02 | 66.404 | 201,104 | -1,857 | 0.09% | 13,354,076 |
| 2012-02-03 | 2012-02-01 | 62.623 | 202,961 | +2,270 | 0.10% | 12,710,062 |
| 2012-02-02 | 2012-01-31 | 64.465 | 200,691 | -929 | 0.09% | 12,937,552 |
| 2012-02-01 | 2012-01-30 | 63.980 | 201,620 | +2,476 | 0.09% | 12,899,715 |
| 2012-01-30 | 2012-01-26 | 64.950 | 199,144 | -619 | 0.09% | 12,934,350 |
| 2012-01-27 | 2012-01-20 | 64.853 | 199,763 | -5,158 | 0.09% | 12,955,188 |
| 2012-01-26 | 2012-01-19 | 67.373 | 204,921 | -4,229 | 0.10% | 13,806,190 |
| 2012-01-20 | 2012-01-18 | 63.302 | 209,150 | +412 | 0.10% | 13,239,562 |
| 2012-01-19 | 2012-01-17 | 63.399 | 208,738 | -1,856 | 0.10% | 13,233,717 |
| 2012-01-18 | 2012-01-16 | 60.297 | 210,594 | +1,341 | 0.10% | 12,698,106 |
| 2012-01-16 | 2012-01-12 | 62.526 | 209,253 | -6,190 | 0.10% | 13,083,802 |
| 2012-01-13 | 2012-01-11 | 57.485 | 215,443 | -825 | 0.10% | 12,384,819 |
| 2012-01-12 | 2012-01-10 | 55.256 | 216,268 | +825 | 0.10% | 11,950,049 |
| 2012-01-11 | 2012-01-09 | 54.480 | 215,443 | -3,713 | 0.10% | 11,737,383 |
| 2012-01-10 | 2012-01-06 | 53.220 | 219,156 | -413 | 0.10% | 11,663,483 |
| 2012-01-09 | 2012-01-05 | 54.480 | 219,569 | +1,444 | 0.10% | 11,962,168 |
| 2012-01-06 | 2012-01-04 | 54.868 | 218,125 | -2,476 | 0.10% | 11,968,079 |
| 2012-01-05 | 2012-01-03 | 55.740 | 220,601 | +1,754 | 0.10% | 12,296,397 |
| 2012-01-04 | 2011-12-30 | 54.965 | 218,847 | +1,238 | 0.10% | 12,028,909 |
| 2012-01-03 | 2011-12-29 | 55.159 | 217,609 | +413 | 0.10% | 12,003,052 |
| 2011-12-30 | 2011-12-28 | 55.547 | 217,196 | +3,816 | 0.10% | 12,064,491 |
| 2011-12-29 | 2011-12-23 | 57.679 | 213,380 | -2,269 | 0.10% | 12,307,596 |
| 2011-12-28 | 2011-12-22 | 56.322 | 215,649 | +516 | 0.10% | 12,145,801 |
| 2011-12-23 | 2011-12-21 | 56.322 | 215,133 | -7,943 | 0.10% | 12,116,738 |
| 2011-12-22 | 2011-12-20 | 53.608 | 223,076 | +722 | 0.10% | 11,958,606 |
| 2011-12-21 | 2011-12-19 | 55.934 | 222,354 | -6,809 | 0.10% | 12,437,220 |
| 2011-12-20 | 2011-12-16 | 54.286 | 229,163 | -825 | 0.11% | 12,440,421 |
| 2011-12-19 | 2011-12-15 | 51.184 | 229,988 | +5,158 | 0.11% | 11,771,767 |
| 2011-12-15 | 2011-12-13 | 52.154 | 224,830 | +2,063 | 0.11% | 11,725,709 |
| 2011-12-14 | 2011-12-12 | 52.832 | 222,767 | -4,539 | 0.10% | 11,769,281 |
| 2011-12-13 | 2011-12-09 | 51.281 | 227,306 | +2,063 | 0.11% | 11,656,526 |
| 2011-12-09 | 2011-12-07 | 54.286 | 225,243 | +5,777 | 0.11% | 12,227,619 |
| 2011-12-07 | 2011-12-05 | 55.159 | 219,466 | +1,032 | 0.10% | 12,105,482 |
| 2011-12-05 | 2011-12-01 | 57.001 | 218,434 | -7,015 | 0.10% | 12,450,882 |
| 2011-12-02 | 2011-11-30 | 50.990 | 225,449 | +413 | 0.11% | 11,495,732 |
| 2011-12-01 | 2011-11-29 | 52.735 | 225,036 | +4,126 | 0.11% | 11,867,342 |
| 2011-11-30 | 2011-11-28 | 51.087 | 220,910 | +825 | 0.10% | 11,285,701 |
| 2011-11-29 | 2011-11-25 | 48.955 | 220,085 | +206 | 0.10% | 10,774,184 |
| 2011-11-28 | 2011-11-24 | 48.761 | 219,879 | +413 | 0.10% | 10,721,469 |
| 2011-11-24 | 2011-11-22 | 50.118 | 219,466 | +413 | 0.10% | 10,999,181 |
| 2011-11-23 | 2011-11-21 | 49.730 | 219,053 | +4,126 | 0.10% | 10,893,543 |
| 2011-11-22 | 2011-11-18 | 51.863 | 214,927 | +3,301 | 0.10% | 11,146,726 |
| 2011-11-21 | 2011-11-17 | 54.286 | 211,626 | +206 | 0.10% | 11,488,402 |
| 2011-11-18 | 2011-11-16 | 54.480 | 211,420 | -2,682 | 0.10% | 11,518,209 |
| 2011-11-17 | 2011-11-15 | 56.613 | 214,102 | +2,270 | 0.10% | 12,120,935 |
| 2011-11-16 | 2011-11-14 | 57.873 | 211,832 | +825 | 0.10% | 12,259,379 |
| 2011-11-15 | 2011-11-11 | 56.128 | 211,007 | +2,063 | 0.10% | 11,843,444 |
| 2011-11-14 | 2011-11-10 | 59.230 | 208,944 | -1,650 | 0.10% | 12,375,811 |
| 2011-11-11 | 2011-11-09 | 60.490 | 210,594 | +1,856 | 0.10% | 12,738,936 |
| 2011-11-10 | 2011-11-08 | 58.843 | 208,738 | -1,960 | 0.10% | 12,282,670 |
| 2011-11-09 | 2011-11-07 | 61.460 | 210,698 | -4,126 | 0.10% | 12,949,477 |
| 2011-11-08 | 2011-11-04 | 58.164 | 214,824 | -5,158 | 0.10% | 12,495,010 |
| 2011-11-07 | 2011-11-03 | 55.159 | 219,982 | -42,810 | 0.10% | 12,133,944 |
| 2011-11-04 | 2011-11-02 | 52.348 | 262,792 | +43,017 | 0.12% | 13,756,516 |
| 2011-11-03 | 2011-11-01 | 50.700 | 219,775 | +1,031 | 0.10% | 11,142,497 |
| 2011-11-02 | 2011-10-31 | 52.154 | 218,744 | -1,857 | 0.10% | 11,408,302 |
| 2011-11-01 | 2011-10-28 | 50.893 | 220,601 | -5,983 | 0.10% | 11,227,145 |
| 2011-10-31 | 2011-10-27 | 49.827 | 226,584 | +1,548 | 0.11% | 11,290,026 |
| 2011-10-28 | 2011-10-26 | 45.222 | 225,036 | -11,451 | 0.11% | 10,176,682 |
| 2011-10-27 | 2011-10-25 | 43.962 | 236,487 | +2,889 | 0.11% | 10,396,499 |
| 2011-10-26 | 2011-10-24 | 45.901 | 233,598 | -4,333 | 0.11% | 10,722,392 |
| 2011-10-25 | 2011-10-21 | 44.350 | 237,931 | -11,450 | 0.11% | 10,552,241 |
| 2011-10-24 | 2011-10-20 | 42.605 | 249,381 | -69,734 | 0.12% | 10,624,899 |
| 2011-10-21 | 2011-10-19 | 44.108 | 319,115 | -66,743 | 0.15% | 14,075,414 |
| 2011-10-20 | 2011-10-18 | 45.126 | 385,858 | -80,978 | 0.18% | 17,412,044 |
| 2011-10-19 | 2011-10-17 | 49.536 | 466,836 | +33,114 | 0.22% | 23,125,323 |
| 2011-10-18 | 2011-10-14 | 48.228 | 433,722 | -413 | 0.20% | 20,917,371 |
| 2011-10-17 | 2011-10-13 | 49.149 | 434,135 | +137,921 | 0.20% | 21,337,097 |
| 2011-10-14 | 2011-10-12 | 48.955 | 296,214 | +66,226 | 0.14% | 14,501,053 |
| 2011-10-13 | 2011-10-11 | 49.924 | 229,988 | -29,709 | 0.11% | 11,481,932 |
| 2011-10-12 | 2011-10-10 | 45.659 | 259,697 | -22,385 | 0.12% | 11,857,426 |
| 2011-10-11 | 2011-10-07 | 47.113 | 282,082 | +60,140 | 0.13% | 13,289,670 |
| 2011-10-10 | 2011-10-06 | 43.865 | 221,942 | -2,888 | 0.10% | 9,735,553 |
| 2011-10-04 | 2011-09-30 | 43.720 | 224,830 | -413 | 0.11% | 9,829,544 |
| 2011-10-03 | 2011-09-28 | 44.835 | 225,243 | -412 | 0.11% | 10,098,703 |
| 2011-09-30 | 2011-09-27 | 44.835 | 225,655 | -20,528 | 0.11% | 10,117,175 |
| 2011-09-28 | 2011-09-26 | 41.830 | 246,183 | -310 | 0.12% | 10,297,728 |
| 2011-09-26 | 2011-09-22 | 47.743 | 246,493 | -2,063 | 0.12% | 11,768,291 |
| 2011-09-23 | 2011-09-21 | 50.893 | 248,556 | +3,095 | 0.12% | 12,649,872 |
| 2011-09-22 | 2011-09-20 | 50.312 | 245,461 | -2,270 | 0.12% | 12,349,587 |
| 2011-09-21 | 2011-09-19 | 50.506 | 247,731 | +2,063 | 0.12% | 12,511,825 |
| 2011-09-20 | 2011-09-16 | 53.317 | 245,668 | +826 | 0.12% | 13,098,267 |
| 2011-09-16 | 2011-09-14 | 49.924 | 244,842 | +1,031 | 0.11% | 12,223,504 |
| 2011-09-15 | 2011-09-12 | 51.378 | 243,811 | -2,269 | 0.11% | 12,526,557 |
| 2011-09-14 | 2011-09-09 | 53.996 | 246,080 | -4,127 | 0.12% | 13,287,219 |
| 2011-09-12 | 2011-09-08 | 51.960 | 250,207 | +2,064 | 0.12% | 13,000,702 |
| 2011-09-09 | 2011-09-07 | 51.475 | 248,143 | -1,651 | 0.12% | 12,773,182 |
| 2011-09-08 | 2011-09-06 | 49.827 | 249,794 | -49,721 | 0.12% | 12,446,513 |
| 2011-09-07 | 2011-09-05 | 51.184 | 299,515 | -207 | 0.14% | 15,330,456 |
| 2011-09-06 | 2011-09-02 | 54.771 | 299,722 | -11,553 | 0.14% | 16,416,087 |
| 2011-09-05 | 2011-09-01 | 55.062 | 311,275 | -31,979 | 0.15% | 17,139,381 |
| 2011-09-02 | 2011-08-31 | 54.286 | 343,254 | +69,940 | 0.16% | 18,634,005 |
| 2011-09-01 | 2011-08-30 | 52.929 | 273,314 | -4,023 | 0.13% | 14,466,287 |
| 2011-08-31 | 2011-08-29 | 50.409 | 277,337 | +23,933 | 0.13% | 13,980,211 |
| 2011-08-30 | 2011-08-26 | 48.664 | 253,404 | -2,683 | 0.12% | 12,331,609 |
| 2011-08-29 | 2011-08-25 | 50.506 | 256,087 | -7,633 | 0.12% | 12,933,850 |
| 2011-08-26 | 2011-08-24 | 47.404 | 263,720 | +10,109 | 0.12% | 12,501,280 |
| 2011-08-25 | 2011-08-23 | 51.184 | 253,611 | -1,650 | 0.12% | 12,980,893 |
| 2011-08-24 | 2011-08-22 | 49.633 | 255,261 | +5,467 | 0.12% | 12,669,428 |
| 2011-08-23 | 2011-08-19 | 53.996 | 249,794 | -309 | 0.12% | 13,487,758 |
| 2011-08-22 | 2011-08-18 | 54.868 | 250,103 | +1,237 | 0.12% | 13,722,647 |
| 2011-08-19 | 2011-08-17 | 55.740 | 248,866 | -206 | 0.12% | 13,871,901 |
| 2011-08-18 | 2011-08-16 | 53.802 | 249,072 | -4,126 | 0.12% | 13,400,483 |
| 2011-08-17 | 2011-08-15 | 51.572 | 253,198 | -2,785 | 0.12% | 13,057,934 |
| 2011-08-16 | 2011-08-12 | 48.761 | 255,983 | +8,252 | 0.12% | 12,481,928 |
| 2011-08-15 | 2011-08-11 | 51.184 | 247,731 | +207 | 0.12% | 12,679,930 |
| 2011-08-12 | 2011-08-10 | 53.026 | 247,524 | +412 | 0.12% | 13,125,239 |
| 2011-08-11 | 2011-08-09 | 54.092 | 247,112 | -206 | 0.12% | 13,366,897 |
| 2011-08-10 | 2011-08-08 | 54.286 | 247,318 | -6,190 | 0.12% | 13,425,990 |
| 2011-08-09 | 2011-08-05 | 53.802 | 253,508 | +310 | 0.12% | 13,639,147 |
| 2011-08-08 | 2011-08-04 | 55.837 | 253,198 | -5,983 | 0.12% | 14,137,914 |
| 2011-08-05 | 2011-08-03 | 57.195 | 259,181 | +206 | 0.12% | 14,823,738 |
| 2011-08-04 | 2011-08-02 | 59.230 | 258,975 | -1,650 | 0.12% | 15,339,161 |
| 2011-08-03 | 2011-08-01 | 58.843 | 260,625 | -3,405 | 0.12% | 15,335,832 |
| 2011-08-02 | 2011-07-29 | 57.001 | 264,030 | -9,181 | 0.12% | 15,049,885 |
| 2011-08-01 | 2011-07-28 | 58.455 | 273,211 | -618 | 0.13% | 15,970,483 |
| 2011-07-29 | 2011-07-27 | 58.843 | 273,829 | -13,411 | 0.13% | 16,112,788 |
| 2011-07-28 | 2011-07-26 | 58.939 | 287,240 | -619 | 0.13% | 16,929,770 |
| 2011-07-27 | 2011-07-25 | 57.388 | 287,859 | +6,602 | 0.14% | 16,519,773 |
| 2011-07-26 | 2011-07-22 | 56.613 | 281,257 | +3,198 | 0.13% | 15,922,775 |
| 2011-07-25 | 2011-07-21 | 55.353 | 278,059 | +7,427 | 0.13% | 15,391,312 |
| 2011-07-22 | 2011-07-20 | 56.710 | 270,632 | +4,642 | 0.13% | 15,347,498 |
| 2011-07-21 | 2011-07-19 | 58.649 | 265,990 | -18,361 | 0.12% | 15,599,952 |
| 2011-07-20 | 2011-07-18 | 60.587 | 284,351 | +1,031 | 0.13% | 17,228,098 |
| 2011-07-19 | 2011-07-15 | 62.914 | 283,320 | -5,158 | 0.13% | 17,824,793 |
| 2011-07-18 | 2011-07-14 | 60.878 | 288,478 | +207 | 0.14% | 17,562,038 |
| 2011-07-15 | 2011-07-13 | 59.909 | 288,271 | -8,975 | 0.14% | 17,269,986 |
| 2011-07-14 | 2011-07-12 | 58.261 | 297,246 | +825 | 0.14% | 17,317,813 |
| 2011-07-13 | 2011-07-11 | 62.235 | 296,421 | -2,888 | 0.14% | 18,447,884 |
| 2011-07-12 | 2011-07-08 | 62.914 | 299,309 | +2,011 | 0.14% | 18,830,725 |
| 2011-07-11 | 2011-07-07 | 62.429 | 297,298 | +10,110 | 0.14% | 18,560,105 |
| 2011-07-08 | 2011-07-06 | 63.883 | 287,188 | -1,238 | 0.13% | 18,346,544 |
| 2011-07-07 | 2011-07-05 | 65.337 | 288,426 | +6,808 | 0.14% | 18,845,032 |
| 2011-07-06 | 2011-07-04 | 64.562 | 281,618 | -8,871 | 0.13% | 18,181,814 |
| 2011-07-05 | 2011-06-30 | 62.042 | 290,489 | -10,935 | 0.14% | 18,022,384 |
| 2011-07-04 | 2011-06-29 | 58.261 | 301,424 | -2,011 | 0.14% | 17,561,227 |
| 2011-06-30 | 2011-06-28 | 56.807 | 303,435 | +50,031 | 0.14% | 17,237,166 |
| 2011-06-29 | 2011-06-27 | 57.679 | 253,404 | -516 | 0.12% | 14,616,150 |
| 2011-06-28 | 2011-06-24 | 59.133 | 253,920 | +6,086 | 0.12% | 15,015,137 |
| 2011-06-27 | 2011-06-23 | 58.164 | 247,834 | +2,682 | 0.12% | 14,415,002 |
| 2011-06-24 | 2011-06-22 | 57.776 | 245,152 | -4,951 | 0.12% | 14,163,946 |
| 2011-06-23 | 2011-06-21 | 54.771 | 250,103 | -5,571 | 0.12% | 13,698,402 |
| 2011-06-21 | 2011-06-17 | 52.638 | 255,674 | -1,496 | 0.12% | 13,458,261 |
| 2011-06-20 | 2011-06-16 | 52.638 | 257,170 | -6,705 | 0.12% | 13,537,008 |
| 2011-06-17 | 2011-06-15 | 52.638 | 263,875 | -36,208 | 0.12% | 13,889,949 |
| 2011-06-16 | 2011-06-14 | 50.893 | 300,083 | +8,975 | 0.14% | 15,272,258 |
| 2011-06-15 | 2011-06-13 | 47.646 | 291,108 | +27,130 | 0.14% | 13,870,120 |
| 2011-06-14 | 2011-06-10 | 50.506 | 263,978 | +413 | 0.12% | 13,332,390 |
| 2011-06-13 | 2011-06-09 | 50.409 | 263,565 | +13,513 | 0.12% | 13,285,982 |
| 2011-06-10 | 2011-06-08 | 52.348 | 250,052 | +5,983 | 0.12% | 13,089,609 |
| 2011-06-09 | 2011-06-07 | 53.317 | 244,069 | +3,508 | 0.11% | 13,013,013 |
| 2011-06-08 | 2011-06-03 | 55.837 | 240,561 | +1,444 | 0.11% | 13,432,297 |
| 2011-06-07 | 2011-06-02 | 56.516 | 239,117 | +1,857 | 0.11% | 13,513,927 |
| 2011-06-03 | 2011-06-01 | 57.388 | 237,260 | -84,795 | 0.11% | 13,615,977 |
| 2011-06-02 | 2011-05-31 | 52.832 | 322,055 | +44,770 | 0.15% | 17,014,889 |
| 2011-06-01 | 2011-05-30 | 53.511 | 277,285 | -11,966 | 0.13% | 14,837,749 |
| 2011-05-31 | 2011-05-27 | 55.256 | 289,251 | +22,075 | 0.14% | 15,982,779 |
| 2011-05-30 | 2011-05-26 | 58.261 | 267,176 | +619 | 0.13% | 15,565,909 |
| 2011-05-27 | 2011-05-25 | 59.521 | 266,557 | +1,444 | 0.13% | 15,865,765 |
| 2011-05-25 | 2011-05-23 | 63.205 | 265,113 | +103 | 0.12% | 16,756,418 |
| 2011-05-23 | 2011-05-19 | 65.047 | 265,010 | -722 | 0.12% | 17,238,019 |
| 2011-05-20 | 2011-05-18 | 63.980 | 265,732 | +413 | 0.12% | 17,001,622 |
| 2011-05-18 | 2011-05-16 | 62.623 | 265,319 | -619 | 0.12% | 16,615,118 |
| 2011-05-17 | 2011-05-13 | 63.593 | 265,938 | +1,032 | 0.12% | 16,911,682 |
| 2011-05-16 | 2011-05-12 | 64.853 | 264,906 | -2,476 | 0.12% | 17,179,894 |
| 2011-05-13 | 2011-05-11 | 65.337 | 267,382 | +619 | 0.13% | 17,470,069 |
| 2011-05-12 | 2011-05-09 | 63.980 | 266,763 | -619 | 0.13% | 17,067,586 |
| 2011-05-11 | 2011-05-06 | 62.429 | 267,382 | -2,063 | 0.13% | 16,692,470 |
| 2011-05-09 | 2011-05-05 | 61.654 | 269,445 | +619 | 0.13% | 16,612,302 |
| 2011-05-06 | 2011-05-04 | 63.011 | 268,826 | +2,063 | 0.13% | 16,938,978 |
| 2011-05-05 | 2011-05-03 | 63.399 | 266,763 | +2,166 | 0.13% | 16,912,426 |
| 2011-05-04 | 2011-04-29 | 67.470 | 264,597 | +2,888 | 0.12% | 17,852,405 |
| 2011-05-03 | 2011-04-28 | 69.797 | 261,709 | -2,063 | 0.12% | 18,266,432 |
| 2011-04-29 | 2011-04-27 | 69.118 | 263,772 | +826 | 0.12% | 18,231,432 |
| 2011-04-27 | 2011-04-21 | 72.123 | 262,946 | -2,476 | 0.12% | 18,964,529 |
| 2011-04-26 | 2011-04-20 | 69.603 | 265,422 | -825 | 0.12% | 18,474,127 |
| 2011-04-21 | 2011-04-19 | 69.118 | 266,247 | +3,094 | 0.12% | 18,402,500 |
| 2011-04-20 | 2011-04-18 | 69.506 | 263,153 | -3,198 | 0.12% | 18,290,688 |
| 2011-04-18 | 2011-04-14 | 68.246 | 266,351 | -3,301 | 0.12% | 18,177,308 |
| 2011-04-15 | 2011-04-13 | 67.082 | 269,652 | -103 | 0.13% | 18,088,906 |
| 2011-04-14 | 2011-04-12 | 66.404 | 269,755 | +413 | 0.13% | 17,912,766 |
| 2011-04-13 | 2011-04-11 | 67.373 | 269,342 | +1,031 | 0.13% | 18,146,441 |
| 2011-04-12 | 2011-04-08 | 67.276 | 268,311 | -7,633 | 0.13% | 18,050,969 |
| 2011-04-11 | 2011-04-07 | 64.659 | 275,944 | +5,467 | 0.13% | 17,842,239 |
| 2011-04-08 | 2011-04-06 | 64.659 | 270,477 | -103 | 0.13% | 17,488,749 |
| 2011-04-07 | 2011-04-04 | 64.853 | 270,580 | +619 | 0.13% | 17,547,869 |
| 2011-04-06 | 2011-04-01 | 65.337 | 269,961 | +1,031 | 0.13% | 17,638,575 |
| 2011-04-04 | 2011-03-31 | 69.700 | 268,930 | +2,683 | 0.13% | 18,744,364 |
| 2011-04-01 | 2011-03-30 | 68.440 | 266,247 | -413 | 0.12% | 18,221,830 |
| 2011-03-31 | 2011-03-29 | 67.858 | 266,660 | -3,198 | 0.13% | 18,094,996 |
| 2011-03-30 | 2011-03-28 | 65.144 | 269,858 | -1,031 | 0.13% | 17,579,525 |
| 2011-03-29 | 2011-03-25 | 67.291 | 270,889 | +8,355 | 0.13% | 18,228,283 |
| 2011-03-28 | 2011-03-24 | 63.048 | 262,534 | +3,784 | 0.12% | 16,552,227 |
| 2011-03-24 | 2011-03-22 | 61.075 | 258,750 | -4,054 | 0.12% | 15,803,054 |
| 2011-03-23 | 2011-03-21 | 61.568 | 262,804 | -4,054 | 0.13% | 16,180,300 |
| 2011-03-22 | 2011-03-18 | 57.720 | 266,858 | -203 | 0.13% | 15,403,028 |
| 2011-03-21 | 2011-03-17 | 56.043 | 267,061 | -1,318 | 0.13% | 14,966,795 |
| 2011-03-18 | 2011-03-16 | 58.509 | 268,379 | +2,990 | 0.13% | 15,702,660 |
| 2011-03-17 | 2011-03-15 | 60.285 | 265,389 | -224,696 | 0.13% | 15,999,048 |
| 2011-03-16 | 2011-03-14 | 62.259 | 490,085 | -1,216 | 0.23% | 30,512,007 |
| 2011-03-15 | 2011-03-11 | 59.989 | 491,301 | +811 | 0.23% | 29,472,789 |
| 2011-03-14 | 2011-03-10 | 60.088 | 490,490 | +387,517 | 0.23% | 29,472,533 |
| 2011-03-11 | 2011-03-09 | 60.877 | 102,973 | -2,027 | 0.12% | 6,268,715 |
| 2011-03-10 | 2011-03-08 | 59.693 | 105,000 | -3,851 | 0.13% | 6,267,794 |
| 2011-03-09 | 2011-03-07 | 59.200 | 108,851 | +608 | 0.13% | 6,443,973 |
| 2011-03-08 | 2011-03-04 | 61.667 | 108,243 | -6,487 | 0.13% | 6,674,978 |
| 2011-03-07 | 2011-03-03 | 61.667 | 114,730 | +406 | 0.14% | 7,075,009 |
| 2011-03-03 | 2011-03-01 | 60.680 | 114,324 | +1,013 | 0.14% | 6,937,173 |
| 2011-03-02 | 2011-02-28 | 59.693 | 113,311 | -2,230 | 0.14% | 6,763,904 |
| 2011-03-01 | 2011-02-25 | 55.944 | 115,541 | +1,419 | 0.14% | 6,463,819 |
| 2011-02-28 | 2011-02-24 | 53.379 | 114,122 | -1,115 | 0.14% | 6,091,674 |
| 2011-02-24 | 2011-02-22 | 60.877 | 115,237 | -3,446 | 0.14% | 7,015,314 |
| 2011-02-23 | 2011-02-21 | 61.371 | 118,683 | +102 | 0.14% | 7,283,647 |
| 2011-02-22 | 2011-02-18 | 61.568 | 118,581 | +811 | 0.14% | 7,300,787 |
| 2011-02-21 | 2011-02-17 | 60.976 | 117,770 | -406 | 0.14% | 7,181,136 |
| 2011-02-18 | 2011-02-16 | 59.693 | 118,176 | -2,838 | 0.14% | 7,054,312 |
| 2011-02-17 | 2011-02-15 | 61.173 | 121,014 | +406 | 0.14% | 7,402,822 |
| 2011-02-16 | 2011-02-14 | 61.469 | 120,608 | +1,520 | 0.14% | 7,413,686 |
| 2011-02-14 | 2011-02-10 | 57.917 | 119,088 | +4,662 | 0.14% | 6,897,252 |
| 2011-02-11 | 2011-02-09 | 60.483 | 114,426 | -3,446 | 0.14% | 6,920,782 |
| 2011-02-10 | 2011-02-08 | 63.048 | 117,872 | +406 | 0.14% | 7,431,586 |
| 2011-02-09 | 2011-02-07 | 64.923 | 117,466 | -41,453 | 0.14% | 7,626,198 |
| 2011-02-08 | 2011-02-02 | 62.949 | 158,919 | -15,608 | 0.19% | 10,003,835 |
| 2011-02-07 | 2011-01-31 | 60.581 | 174,527 | -42,162 | 0.21% | 10,573,067 |
| 2011-02-01 | 2011-01-28 | 57.917 | 216,689 | -27,365 | 0.26% | 12,550,036 |
| 2011-01-31 | 2011-01-27 | 59.792 | 244,054 | -18,041 | 0.29% | 14,592,462 |
| 2011-01-28 | 2011-01-26 | 57.819 | 262,095 | +3,750 | 0.31% | 15,153,968 |
| 2011-01-27 | 2011-01-25 | 340.400 | 258,345 | -1,621 | 0.31% | 87,940,547 |
| 2011-01-26 | 2011-01-24 | 342.866 | 259,966 | +152,817 | 0.31% | 89,133,584 |
| 2011-01-25 | 2011-01-21 | 333.616 | 107,149 | +28,298 | 0.32% | 35,746,655 |
| 2011-01-24 | 2011-01-20 | 344.100 | 78,851 | +10,459 | 0.24% | 27,132,601 |
| 2011-01-21 | 2011-01-19 | 344.716 | 68,392 | +20,676 | 0.20% | 23,575,838 |
| 2011-01-20 | 2011-01-18 | 328.066 | 47,716 | -1,622 | 0.14% | 15,654,013 |
| 2011-01-19 | 2011-01-17 | 321.900 | 49,338 | +365 | 0.15% | 15,881,886 |
| 2011-01-18 | 2011-01-14 | 345.950 | 48,973 | +1,216 | 0.15% | 16,942,192 |
| 2011-01-17 | 2011-01-13 | 329.916 | 47,757 | +1,257 | 0.14% | 15,755,814 |
| 2011-01-14 | 2011-01-12 | 313.883 | 46,500 | -608 | 0.14% | 14,595,560 |
| 2011-01-13 | 2011-01-11 | 304.016 | 47,108 | +2,635 | 0.14% | 14,321,602 |
| 2011-01-12 | 2011-01-10 | 283.050 | 44,473 | -1,135 | 0.13% | 12,588,070 |
| 2011-01-11 | 2011-01-07 | 273.183 | 45,608 | +1,784 | 0.14% | 12,459,333 |
| 2011-01-10 | 2011-01-06 | 284.900 | 43,824 | +810 | 0.13% | 12,485,445 |
| 2011-01-07 | 2011-01-05 | 273.800 | 43,014 | +365 | 0.13% | 11,777,221 |
| 2011-01-06 | 2011-01-04 | 263.316 | 42,649 | +406 | 0.13% | 11,230,181 |
| 2011-01-05 | 2011-01-03 | 272.566 | 42,243 | +770 | 0.13% | 11,514,022 |
| 2011-01-04 | 2010-12-31 | 296.000 | 41,473 | -405 | 0.12% | 12,275,995 |
| 2010-12-30 | 2010-12-28 | 270.716 | 41,878 | +162 | 0.12% | 11,337,061 |
| 2010-12-29 | 2010-12-24 | 279.966 | 41,716 | +284 | 0.12% | 11,679,077 |
| 2010-12-28 | 2010-12-22 | 304.633 | 41,432 | -41 | 0.12% | 12,621,555 |
| 2010-12-21 | 2010-12-17 | 289.216 | 41,473 | +568 | 0.12% | 11,994,670 |
| 2010-12-16 | 2010-12-14 | 305.866 | 40,905 | +243 | 0.12% | 12,511,463 |
| 2010-12-14 | 2010-12-10 | 312.033 | 40,662 | +1,135 | 0.12% | 12,687,886 |
| 2010-12-13 | 2010-12-09 | 320.050 | 39,527 | +405 | 0.12% | 12,650,603 |
| 2010-12-06 | 2010-12-02 | 349.650 | 39,122 | -2,959 | 0.12% | 13,678,993 |
| 2010-12-03 | 2010-12-01 | 352.116 | 42,081 | -892 | 0.13% | 14,817,406 |
| 2010-12-01 | 2010-11-29 | 329.300 | 42,973 | +122 | 0.13% | 14,150,994 |
| 2010-11-30 | 2010-11-26 | 355.200 | 42,851 | -244 | 0.13% | 15,220,659 |
| 2010-11-26 | 2010-11-24 | 316.966 | 43,095 | -243 | 0.13% | 13,659,664 |
| 2010-11-23 | 2010-11-19 | 328.683 | 43,338 | -1,459 | 0.13% | 14,244,464 |
| 2010-11-22 | 2010-11-18 | 312.033 | 44,797 | -406 | 0.13% | 13,978,143 |
| 2010-11-19 | 2010-11-17 | 289.216 | 45,203 | +649 | 0.13% | 13,073,447 |
| 2010-11-18 | 2010-11-16 | 316.966 | 44,554 | +162 | 0.13% | 14,122,118 |
| 2010-11-16 | 2010-11-12 | 324.983 | 44,392 | -811 | 0.13% | 14,426,645 |
| 2010-11-15 | 2010-11-11 | 341.016 | 45,203 | -1,621 | 0.13% | 15,414,960 |
| 2010-11-12 | 2010-11-10 | 339.166 | 46,824 | -446 | 0.14% | 15,881,124 |
| 2010-11-11 | 2010-11-09 | 323.133 | 47,270 | +40 | 0.14% | 15,274,497 |
| 2010-11-10 | 2010-11-08 | 320.666 | 47,230 | -2,635 | 0.14% | 15,145,071 |
| 2010-11-09 | 2010-11-05 | 312.033 | 49,865 | +284 | 0.15% | 15,559,526 |
| 2010-11-08 | 2010-11-04 | 307.100 | 49,581 | -4,460 | 0.15% | 15,226,309 |
| 2010-11-04 | 2010-11-02 | 297.233 | 54,041 | -162 | 0.16% | 16,062,770 |
| 2010-11-02 | 2010-10-29 | 300.316 | 54,203 | +81 | 0.16% | 16,278,047 |
| 2010-11-01 | 2010-10-28 | 282.433 | 54,122 | -202 | 0.16% | 15,285,841 |
| 2010-10-27 | 2010-10-25 | 296.616 | 54,324 | -933 | 0.16% | 16,113,387 |
| 2010-10-26 | 2010-10-22 | 289.833 | 55,257 | +4,176 | 0.16% | 16,015,304 |
| 2010-10-25 | 2010-10-21 | 268.250 | 51,081 | -203 | 0.15% | 13,702,464 |
| 2010-10-21 | 2010-10-19 | 257.766 | 51,284 | -405 | 0.15% | 13,219,292 |
| 2010-10-20 | 2010-10-18 | 255.916 | 51,689 | +324 | 0.15% | 13,228,063 |
| 2010-10-19 | 2010-10-15 | 249.133 | 51,365 | -649 | 0.15% | 12,796,720 |
| 2010-10-15 | 2010-10-13 | 244.940 | 52,014 | -486 | 0.16% | 12,740,296 |
| 2010-10-14 | 2010-10-12 | 246.666 | 52,500 | +162 | 0.16% | 12,949,987 |
| 2010-10-13 | 2010-10-11 | 254.683 | 52,338 | +162 | 0.16% | 13,329,603 |
| 2010-10-12 | 2010-10-08 | 255.300 | 52,176 | +81 | 0.16% | 13,320,519 |
| 2010-10-11 | 2010-10-07 | 254.066 | 52,095 | -1,256 | 0.16% | 13,235,589 |
| 2010-10-08 | 2010-10-06 | 253.450 | 53,351 | +2,310 | 0.16% | 13,521,797 |
| 2010-10-07 | 2010-10-05 | 256.533 | 51,041 | -283 | 0.15% | 13,093,704 |
| 2010-10-06 | 2010-10-04 | 263.316 | 51,324 | +608 | 0.15% | 13,514,451 |
| 2010-10-05 | 2010-09-30 | 259.000 | 50,716 | -325 | 0.15% | 13,135,430 |
| 2010-10-04 | 2010-09-29 | 246.420 | 51,041 | +973 | 0.15% | 12,577,510 |
| 2010-09-30 | 2010-09-28 | 234.580 | 50,068 | -851 | 0.15% | 11,744,939 |
| 2010-09-29 | 2010-09-27 | 228.660 | 50,919 | +81 | 0.15% | 11,643,126 |
| 2010-09-28 | 2010-09-24 | 225.206 | 50,838 | +162 | 0.15% | 11,449,045 |
| 2010-09-24 | 2010-09-21 | 225.946 | 50,676 | +2,149 | 0.15% | 11,450,061 |
| 2010-09-22 | 2010-09-20 | 228.906 | 48,527 | +608 | 0.14% | 11,108,142 |
| 2010-09-21 | 2010-09-17 | 218.300 | 47,919 | +446 | 0.14% | 10,460,707 |
| 2010-09-20 | 2010-09-16 | 220.520 | 47,473 | +405 | 0.14% | 10,468,735 |
| 2010-09-17 | 2010-09-15 | 220.766 | 47,068 | -689 | 0.14% | 10,391,035 |
| 2010-09-16 | 2010-09-14 | 216.820 | 47,757 | +406 | 0.14% | 10,354,662 |
| 2010-09-15 | 2010-09-13 | 219.533 | 47,351 | +405 | 0.14% | 10,395,112 |
| 2010-09-14 | 2010-09-10 | 224.466 | 46,946 | +4,662 | 0.14% | 10,537,801 |
| 2010-09-13 | 2010-09-09 | 225.946 | 42,284 | -689 | 0.13% | 9,553,919 |
| 2010-09-10 | 2010-09-08 | 214.846 | 42,973 | -973 | 0.13% | 9,232,596 |
| 2010-09-08 | 2010-09-06 | 206.706 | 43,946 | -122 | 0.13% | 9,083,922 |
| 2010-09-07 | 2010-09-03 | 209.420 | 44,068 | +1,663 | 0.13% | 9,228,711 |
| 2010-09-06 | 2010-09-02 | 204.733 | 42,405 | -41 | 0.13% | 8,681,708 |
| 2010-09-03 | 2010-09-01 | 207.446 | 42,446 | +405 | 0.13% | 8,805,272 |
| 2010-09-01 | 2010-08-30 | 214.600 | 42,041 | +203 | 0.13% | 9,021,989 |
| 2010-08-31 | 2010-08-27 | 207.200 | 41,838 | -973 | 0.12% | 8,668,825 |
| 2010-08-30 | 2010-08-26 | 207.200 | 42,811 | +487 | 0.13% | 8,870,430 |
| 2010-08-27 | 2010-08-25 | 196.346 | 42,324 | -325 | 0.13% | 8,310,168 |
| 2010-08-26 | 2010-08-24 | 189.193 | 42,649 | +568 | 0.13% | 8,068,898 |
| 2010-08-25 | 2010-08-23 | 190.426 | 42,081 | +689 | 0.13% | 8,013,336 |
| 2010-08-24 | 2010-08-20 | 195.853 | 41,392 | +162 | 0.12% | 8,106,753 |
| 2010-08-23 | 2010-08-19 | 194.866 | 41,230 | -1,459 | 0.12% | 8,034,344 |
| 2010-08-20 | 2010-08-18 | 199.060 | 42,689 | -1,825 | 0.13% | 8,497,664 |
| 2010-08-19 | 2010-08-17 | 189.440 | 44,514 | -162 | 0.13% | 8,432,723 |
| 2010-08-18 | 2010-08-16 | 183.273 | 44,676 | +162 | 0.13% | 8,187,911 |
| 2010-08-17 | 2010-08-13 | 184.260 | 44,514 | +284 | 0.13% | 8,202,141 |
| 2010-08-16 | 2010-08-12 | 175.873 | 44,230 | +2,027 | 0.13% | 7,778,869 |
| 2010-08-12 | 2010-08-10 | 184.013 | 42,203 | -162 | 0.13% | 7,765,907 |
| 2010-08-10 | 2010-08-06 | 186.973 | 42,365 | +284 | 0.13% | 7,921,117 |
| 2010-08-06 | 2010-08-04 | 200.540 | 42,081 | -406 | 0.13% | 8,438,915 |
| 2010-08-05 | 2010-08-03 | 196.840 | 42,487 | -1,013 | 0.13% | 8,363,132 |
| 2010-08-04 | 2010-08-02 | 195.360 | 43,500 | -405 | 0.13% | 8,498,151 |
| 2010-08-03 | 2010-07-30 | 190.920 | 43,905 | +567 | 0.13% | 8,382,334 |
| 2010-08-02 | 2010-07-29 | 193.386 | 43,338 | -81 | 0.13% | 8,380,983 |
| 2010-07-30 | 2010-07-28 | 192.646 | 43,419 | -486 | 0.13% | 8,364,517 |
| 2010-07-29 | 2010-07-27 | 191.166 | 43,905 | -487 | 0.13% | 8,393,164 |
| 2010-07-28 | 2010-07-26 | 190.426 | 44,392 | -81 | 0.13% | 8,453,412 |
| 2010-07-27 | 2010-07-23 | 186.726 | 44,473 | -2,514 | 0.13% | 8,304,286 |
| 2010-07-26 | 2010-07-22 | 185.000 | 46,987 | +406 | 0.14% | 8,692,586 |
| 2010-07-23 | 2010-07-21 | 179.820 | 46,581 | -162 | 0.14% | 8,376,187 |
| 2010-07-22 | 2010-07-20 | 176.120 | 46,743 | +162 | 0.14% | 8,232,369 |
| 2010-07-21 | 2010-07-19 | 170.940 | 46,581 | +324 | 0.14% | 7,962,548 |
| 2010-07-20 | 2010-07-16 | 178.093 | 46,257 | +2,433 | 0.14% | 8,238,055 |
| 2010-07-19 | 2010-07-15 | 174.886 | 43,824 | -244 | 0.13% | 7,664,225 |
| 2010-07-16 | 2010-07-14 | 176.613 | 44,068 | -486 | 0.13% | 7,782,988 |
| 2010-07-15 | 2010-07-13 | 182.286 | 44,554 | -406 | 0.13% | 8,121,592 |
| 2010-07-14 | 2010-07-12 | 186.973 | 44,960 | +82 | 0.13% | 8,406,312 |
| 2010-07-13 | 2010-07-09 | 186.973 | 44,878 | -325 | 0.13% | 8,390,981 |
| 2010-07-12 | 2010-07-08 | 179.326 | 45,203 | +41 | 0.13% | 8,106,095 |
| 2010-07-09 | 2010-07-07 | 172.913 | 45,162 | +365 | 0.13% | 7,809,104 |
| 2010-07-08 | 2010-07-06 | 167.733 | 44,797 | +486 | 0.13% | 7,513,942 |
| 2010-07-07 | 2010-07-05 | 165.266 | 44,311 | +649 | 0.13% | 7,323,124 |
| 2010-07-05 | 2010-06-30 | 167.733 | 43,662 | -1,784 | 0.13% | 7,323,565 |
| 2010-07-02 | 2010-06-29 | 173.406 | 45,446 | -1,378 | 0.14% | 7,880,631 |
| 2010-06-28 | 2010-06-24 | 183.766 | 46,824 | -568 | 0.14% | 8,604,681 |
| 2010-06-25 | 2010-06-23 | 178.586 | 47,392 | +243 | 0.14% | 8,463,571 |
| 2010-06-24 | 2010-06-22 | 178.586 | 47,149 | -4,094 | 0.14% | 8,420,174 |
| 2010-06-23 | 2010-06-21 | 171.926 | 51,243 | +1,135 | 0.15% | 8,810,029 |
| 2010-06-22 | 2010-06-18 | 163.046 | 50,108 | +324 | 0.15% | 8,169,934 |
| 2010-06-18 | 2010-06-15 | 166.746 | 49,784 | +122 | 0.15% | 8,301,307 |
| 2010-06-17 | 2010-06-14 | 169.460 | 49,662 | +324 | 0.15% | 8,415,714 |
| 2010-06-15 | 2010-06-11 | 155.647 | 49,338 | +446 | 0.15% | 7,679,287 |
| 2010-06-14 | 2010-06-10 | 147.507 | 48,892 | +243 | 0.15% | 7,211,888 |
| 2010-06-11 | 2010-06-09 | 150.220 | 48,649 | -1,621 | 0.15% | 7,308,045 |
| 2010-06-10 | 2010-06-08 | 149.480 | 50,270 | -690 | 0.15% | 7,514,352 |
| 2010-06-09 | 2010-06-07 | 153.673 | 50,960 | +2,595 | 0.15% | 7,831,185 |
| 2010-06-08 | 2010-06-04 | 162.306 | 48,365 | +649 | 0.14% | 7,849,954 |
| 2010-06-07 | 2010-06-03 | 166.500 | 47,716 | +243 | 0.14% | 7,944,706 |
| 2010-06-04 | 2010-06-02 | 164.033 | 47,473 | +405 | 0.14% | 7,787,146 |
| 2010-06-03 | 2010-06-01 | 164.033 | 47,068 | +1,622 | 0.14% | 7,720,713 |
| 2010-06-02 | 2010-05-31 | 172.420 | 45,446 | -1,054 | 0.14% | 7,835,791 |
| 2010-06-01 | 2010-05-28 | 157.867 | 46,500 | -122 | 0.14% | 7,340,792 |
| 2010-05-31 | 2010-05-27 | 152.687 | 46,622 | -486 | 0.14% | 7,118,550 |
| 2010-05-28 | 2010-05-26 | 147.260 | 47,108 | -324 | 0.14% | 6,937,117 |
| 2010-05-27 | 2010-05-25 | 144.547 | 47,432 | -771 | 0.14% | 6,856,130 |
| 2010-05-26 | 2010-05-24 | 146.273 | 48,203 | -243 | 0.14% | 7,050,806 |
| 2010-05-25 | 2010-05-20 | 139.120 | 48,446 | -81 | 0.14% | 6,739,801 |
| 2010-05-24 | 2010-05-19 | 145.533 | 48,527 | -81 | 0.14% | 7,062,289 |
| 2010-05-20 | 2010-05-18 | 151.207 | 48,608 | +81 | 0.15% | 7,349,846 |
| 2010-05-19 | 2010-05-17 | 150.467 | 48,527 | -405 | 0.14% | 7,301,688 |
| 2010-05-18 | 2010-05-14 | 161.073 | 48,932 | -325 | 0.15% | 7,881,632 |
| 2010-05-17 | 2010-05-13 | 164.526 | 49,257 | +406 | 0.15% | 8,104,082 |
| 2010-05-14 | 2010-05-12 | 165.513 | 48,851 | -649 | 0.15% | 8,085,483 |
| 2010-05-13 | 2010-05-11 | 168.226 | 49,500 | -81 | 0.15% | 8,327,211 |
| 2010-05-12 | 2010-05-10 | 170.693 | 49,581 | -1,703 | 0.15% | 8,463,137 |
| 2010-05-11 | 2010-05-07 | 160.333 | 51,284 | -486 | 0.15% | 8,222,526 |
| 2010-05-10 | 2010-05-06 | 156.140 | 51,770 | +567 | 0.15% | 8,083,359 |
| 2010-05-07 | 2010-05-05 | 167.733 | 51,203 | +973 | 0.15% | 8,588,441 |
| 2010-05-05 | 2010-05-03 | 176.366 | 50,230 | -20,067 | 0.15% | 8,858,889 |
| 2010-05-04 | 2010-04-30 | 176.613 | 70,297 | -406 | 0.21% | 12,415,375 |
| 2010-05-03 | 2010-04-29 | 173.900 | 70,703 | -446 | 0.21% | 12,295,239 |
| 2010-04-30 | 2010-04-28 | 176.860 | 71,149 | +527 | 0.21% | 12,583,399 |
| 2010-04-29 | 2010-04-27 | 175.380 | 70,622 | +1,054 | 0.21% | 12,385,674 |
| 2010-04-28 | 2010-04-26 | 184.506 | 69,568 | -1,175 | 0.21% | 12,835,747 |
| 2010-04-27 | 2010-04-23 | 173.160 | 70,743 | -568 | 0.21% | 12,249,845 |
| 2010-04-26 | 2010-04-22 | 175.873 | 71,311 | +1,784 | 0.21% | 12,541,690 |
| 2010-04-23 | 2010-04-21 | 179.080 | 69,527 | +649 | 0.21% | 12,450,882 |
| 2010-04-22 | 2010-04-20 | 184.013 | 68,878 | -82 | 0.21% | 12,674,457 |
| 2010-04-21 | 2010-04-19 | 173.406 | 68,960 | +527 | 0.21% | 11,958,111 |
| 2010-04-20 | 2010-04-16 | 181.300 | 68,433 | +406 | 0.20% | 12,406,890 |
| 2010-04-19 | 2010-04-15 | 188.946 | 68,027 | +811 | 0.20% | 12,853,462 |
| 2010-04-16 | 2010-04-14 | 185.627 | 67,216 | +1,581 | 0.20% | 12,477,076 |
| 2010-04-15 | 2010-04-13 | 197.448 | 65,635 | +1,904 | 0.20% | 12,959,521 |
| 2010-04-14 | 2010-04-12 | 207.761 | 63,731 | -954 | 0.19% | 13,240,811 |
| 2010-04-13 | 2010-04-09 | 208.012 | 64,685 | -80 | 0.20% | 13,455,285 |
| 2010-04-12 | 2010-04-08 | 212.288 | 64,765 | +915 | 0.20% | 13,748,858 |
| 2010-04-09 | 2010-04-07 | 215.810 | 63,850 | -756 | 0.19% | 13,779,453 |
| 2010-04-08 | 2010-04-01 | 208.767 | 64,606 | -1,550 | 0.20% | 13,487,602 |
| 2010-04-07 | 2010-03-31 | 202.982 | 66,156 | -954 | 0.20% | 13,428,471 |
| 2010-04-01 | 2010-03-30 | 193.675 | 67,110 | -676 | 0.20% | 12,997,558 |
| 2010-03-31 | 2010-03-29 | 189.651 | 67,786 | +1,988 | 0.21% | 12,855,683 |
| 2010-03-30 | 2010-03-26 | 197.700 | 65,798 | -1,312 | 0.20% | 13,008,255 |
| 2010-03-29 | 2010-03-25 | 187.136 | 67,110 | -835 | 0.20% | 12,558,679 |
| 2010-03-26 | 2010-03-24 | 190.657 | 67,945 | +1,471 | 0.21% | 12,954,197 |
| 2010-03-25 | 2010-03-23 | 206.252 | 66,474 | +914 | 0.20% | 13,710,379 |
| 2010-03-24 | 2010-03-22 | 192.418 | 65,560 | +477 | 0.20% | 12,614,911 |
| 2010-03-23 | 2010-03-19 | 188.645 | 65,083 | +159 | 0.20% | 12,277,576 |
| 2010-03-22 | 2010-03-18 | 189.651 | 64,924 | -2,425 | 0.20% | 12,312,902 |
| 2010-03-19 | 2010-03-17 | 172.547 | 67,349 | -1,312 | 0.20% | 11,620,881 |
| 2010-03-18 | 2010-03-16 | 174.811 | 68,661 | -1,033 | 0.21% | 12,002,694 |
| 2010-03-17 | 2010-03-15 | 164.750 | 69,694 | -199 | 0.21% | 11,482,078 |
| 2010-03-16 | 2010-03-12 | 167.014 | 69,893 | -636 | 0.21% | 11,673,083 |
| 2010-03-15 | 2010-03-11 | 172.296 | 70,529 | +318 | 0.21% | 12,151,842 |
| 2010-03-12 | 2010-03-10 | 162.235 | 70,211 | +477 | 0.21% | 11,390,654 |
| 2010-03-11 | 2010-03-09 | 159.719 | 69,734 | +1,590 | 0.21% | 11,137,869 |
| 2010-03-10 | 2010-03-08 | 163.492 | 68,144 | -636 | 0.21% | 11,141,016 |
| 2010-03-09 | 2010-03-05 | 163.995 | 68,780 | -1,232 | 0.21% | 11,279,597 |
| 2010-03-08 | 2010-03-04 | 155.946 | 70,012 | -3,102 | 0.21% | 10,918,123 |
| 2010-03-05 | 2010-03-03 | 147.646 | 73,114 | +239 | 0.22% | 10,794,995 |
| 2010-03-04 | 2010-03-02 | 144.628 | 72,875 | +636 | 0.22% | 10,539,748 |
| 2010-03-03 | 2010-03-01 | 143.119 | 72,239 | +80 | 0.22% | 10,338,744 |
| 2010-03-01 | 2010-02-25 | 139.849 | 72,159 | +1,590 | 0.22% | 10,091,346 |
| 2010-02-26 | 2010-02-24 | 142.112 | 70,569 | -875 | 0.21% | 10,028,736 |
| 2010-02-25 | 2010-02-23 | 140.603 | 71,444 | -874 | 0.22% | 10,045,264 |
| 2010-02-24 | 2010-02-22 | 141.861 | 72,318 | +834 | 0.22% | 10,259,101 |
| 2010-02-23 | 2010-02-19 | 142.867 | 71,484 | +716 | 0.22% | 10,212,710 |
| 2010-02-22 | 2010-02-18 | 153.180 | 70,768 | +994 | 0.22% | 10,840,218 |
| 2010-02-19 | 2010-02-17 | 149.658 | 69,774 | +199 | 0.21% | 10,442,257 |
| 2010-02-18 | 2010-02-12 | 146.137 | 69,575 | -239 | 0.21% | 10,167,476 |
| 2010-02-11 | 2010-02-09 | 135.573 | 69,814 | -278 | 0.21% | 9,464,879 |
| 2010-02-09 | 2010-02-05 | 141.861 | 70,092 | -676 | 0.21% | 9,943,319 |
| 2010-02-08 | 2010-02-04 | 143.119 | 70,768 | -40 | 0.22% | 10,128,217 |
| 2010-02-04 | 2010-02-02 | 141.358 | 70,808 | +199 | 0.22% | 10,009,271 |
| 2010-02-03 | 2010-02-01 | 137.837 | 70,609 | -954 | 0.21% | 9,732,500 |
| 2010-02-02 | 2010-01-29 | 133.309 | 71,563 | -159 | 0.22% | 9,539,996 |
| 2010-02-01 | 2010-01-28 | 122.871 | 71,722 | +238 | 0.22% | 8,812,533 |
| 2010-01-29 | 2010-01-27 | 118.846 | 71,484 | +279 | 0.22% | 8,495,608 |
| 2010-01-28 | 2010-01-26 | 119.852 | 71,205 | -48,425 | 0.22% | 8,534,090 |
| 2010-01-26 | 2010-01-22 | 128.279 | 119,630 | +9,224 | 0.36% | 15,345,961 |
| 2010-01-25 | 2010-01-21 | 134.567 | 110,406 | -477 | 0.34% | 14,856,970 |
| 2010-01-22 | 2010-01-20 | 140.352 | 110,883 | +80 | 0.34% | 15,562,629 |
| 2010-01-20 | 2010-01-18 | 127.775 | 110,803 | -190,557 | 0.34% | 14,157,906 |
| 2010-01-19 | 2010-01-15 | 131.800 | 301,360 | +398 | 0.92% | 39,719,219 |
| 2010-01-18 | 2010-01-14 | 128.782 | 300,962 | -1,193 | 0.92% | 38,758,363 |
| 2010-01-15 | 2010-01-13 | 137.333 | 302,155 | +7,514 | 0.92% | 41,495,999 |
| 2010-01-14 | 2010-01-12 | 135.824 | 294,641 | +38,167 | 0.90% | 40,019,415 |
| 2010-01-13 | 2010-01-11 | 122.368 | 256,474 | +38,724 | 0.78% | 31,384,123 |
| 2010-01-12 | 2010-01-08 | 115.576 | 217,750 | -796 | 0.66% | 25,166,770 |
| 2010-01-11 | 2010-01-07 | 117.840 | 218,546 | -1,232 | 0.67% | 25,753,500 |
| 2010-01-07 | 2010-01-05 | 123.122 | 219,778 | +1,630 | 0.67% | 27,059,559 |
| 2010-01-06 | 2010-01-04 | 121.236 | 218,148 | -239 | 0.66% | 26,447,345 |
| 2010-01-05 | 2009-12-31 | 121.739 | 218,387 | +80 | 0.66% | 26,586,180 |
| 2010-01-04 | 2009-12-29 | 120.230 | 218,307 | +80 | 0.66% | 26,246,981 |
| 2009-12-30 | 2009-12-28 | 116.960 | 218,227 | -478 | 0.66% | 25,523,794 |
| 2009-12-29 | 2009-12-24 | 119.601 | 218,705 | +144,081 | 0.67% | 26,157,307 |
| 2009-12-28 | 2009-12-22 | 114.193 | 74,624 | -636 | 0.23% | 8,521,542 |
| 2009-12-23 | 2009-12-21 | 109.540 | 75,260 | -40 | 0.23% | 8,243,966 |
| 2009-12-22 | 2009-12-18 | 106.396 | 75,300 | -1,113 | 0.23% | 8,011,598 |
| 2009-12-21 | 2009-12-17 | 107.025 | 76,413 | -3,181 | 0.23% | 8,178,066 |
| 2009-12-18 | 2009-12-16 | 108.911 | 79,594 | +119 | 0.24% | 8,668,661 |
| 2009-12-17 | 2009-12-15 | 113.313 | 79,475 | +1,432 | 0.24% | 9,005,527 |
| 2009-12-16 | 2009-12-14 | 114.948 | 78,043 | +795 | 0.24% | 8,970,857 |
| 2009-12-15 | 2009-12-11 | 114.696 | 77,248 | -954 | 0.24% | 8,860,044 |
| 2009-12-14 | 2009-12-10 | 113.816 | 78,202 | +795 | 0.24% | 8,900,620 |
| 2009-12-10 | 2009-12-08 | 119.475 | 77,407 | -477 | 0.24% | 9,248,209 |
| 2009-12-09 | 2009-12-07 | 117.589 | 77,884 | -1,034 | 0.24% | 9,158,275 |
| 2009-12-08 | 2009-12-04 | 114.570 | 78,918 | -2,227 | 0.24% | 9,041,662 |
| 2009-12-07 | 2009-12-03 | 116.960 | 81,145 | +1,034 | 0.25% | 9,490,706 |
| 2009-12-04 | 2009-12-02 | 120.230 | 80,111 | +477 | 0.24% | 9,631,720 |
| 2009-12-03 | 2009-12-01 | 118.217 | 79,634 | -994 | 0.24% | 9,414,130 |
| 2009-12-02 | 2009-11-30 | 115.702 | 80,628 | +2,704 | 0.25% | 9,328,837 |
| 2009-12-01 | 2009-11-27 | 109.666 | 77,924 | -80 | 0.24% | 8,545,580 |
| 2009-11-30 | 2009-11-26 | 113.942 | 78,004 | -556 | 0.24% | 8,887,894 |
| 2009-11-27 | 2009-11-25 | 118.972 | 78,560 | -2,227 | 0.24% | 9,346,444 |
| 2009-11-26 | 2009-11-24 | 113.187 | 80,787 | -2,067 | 0.25% | 9,144,033 |
| 2009-11-25 | 2009-11-23 | 109.666 | 82,854 | +716 | 0.25% | 9,086,231 |
| 2009-11-24 | 2009-11-20 | 110.797 | 82,138 | -1,829 | 0.25% | 9,100,680 |
| 2009-11-23 | 2009-11-19 | 112.684 | 83,967 | -1,432 | 0.26% | 9,461,728 |
| 2009-11-20 | 2009-11-18 | 110.546 | 85,399 | -318 | 0.26% | 9,440,510 |
| 2009-11-18 | 2009-11-16 | 117.086 | 85,717 | -3,180 | 0.26% | 10,036,226 |
| 2009-11-17 | 2009-11-13 | 115.576 | 88,897 | +437 | 0.27% | 10,274,399 |
| 2009-11-16 | 2009-11-12 | 116.834 | 88,460 | -238 | 0.27% | 10,335,142 |
| 2009-11-13 | 2009-11-11 | 120.355 | 88,698 | -2,386 | 0.27% | 10,675,287 |
| 2009-11-12 | 2009-11-10 | 117.589 | 91,084 | -2,346 | 0.28% | 10,710,445 |
| 2009-11-11 | 2009-11-09 | 114.570 | 93,430 | -278 | 0.28% | 10,704,306 |
| 2009-11-10 | 2009-11-06 | 114.822 | 93,708 | -437 | 0.29% | 10,759,727 |
| 2009-11-09 | 2009-11-05 | 113.942 | 94,145 | +556 | 0.29% | 10,727,024 |
| 2009-11-06 | 2009-11-04 | 111.804 | 93,589 | +5,964 | 0.28% | 10,463,582 |
| 2009-11-05 | 2009-11-03 | 109.037 | 87,625 | -835 | 0.27% | 9,554,345 |
| 2009-11-04 | 2009-11-02 | 110.672 | 88,460 | -875 | 0.27% | 9,790,016 |
| 2009-11-03 | 2009-10-30 | 111.049 | 89,335 | +1,472 | 0.27% | 9,920,559 |
| 2009-11-02 | 2009-10-29 | 102.497 | 87,863 | +1,192 | 0.27% | 9,005,699 |
| 2009-10-30 | 2009-10-28 | 107.528 | 86,671 | -3,936 | 0.26% | 9,319,524 |
| 2009-10-29 | 2009-10-27 | 109.163 | 90,607 | +3,221 | 0.28% | 9,890,888 |
| 2009-10-28 | 2009-10-23 | 103.880 | 87,386 | +675 | 0.27% | 9,077,698 |
| 2009-10-27 | 2009-10-22 | 99.730 | 86,711 | -318 | 0.26% | 8,647,711 |
| 2009-10-23 | 2009-10-21 | 101.868 | 87,029 | +199 | 0.26% | 8,865,492 |
| 2009-10-22 | 2009-10-20 | 102.623 | 86,830 | -20,634 | 0.26% | 8,910,740 |
| 2009-10-21 | 2009-10-19 | 92.310 | 107,464 | +8,190 | 0.33% | 9,920,027 |
| 2009-10-20 | 2009-10-16 | 91.430 | 99,274 | +4,453 | 0.30% | 9,076,611 |
| 2009-10-19 | 2009-10-15 | 94.700 | 94,821 | -4,493 | 0.29% | 8,979,524 |
| 2009-10-16 | 2009-10-14 | 87.531 | 99,314 | -1,590 | 0.30% | 8,693,077 |
| 2009-10-15 | 2009-10-13 | 89.418 | 100,904 | -795 | 0.31% | 9,022,602 |
| 2009-10-14 | 2009-10-12 | 89.292 | 101,699 | -1,590 | 0.31% | 9,080,899 |
| 2009-10-13 | 2009-10-09 | 88.789 | 103,289 | -1,432 | 0.31% | 9,170,913 |
| 2009-10-09 | 2009-10-07 | 87.154 | 104,721 | +7,554 | 0.32% | 9,126,848 |
| 2009-10-08 | 2009-10-06 | 84.136 | 97,167 | +239 | 0.30% | 8,175,206 |
| 2009-10-07 | 2009-10-05 | 83.381 | 96,928 | -318 | 0.29% | 8,081,958 |
| 2009-10-05 | 2009-09-30 | 87.783 | 97,246 | -1,670 | 0.30% | 8,536,522 |
| 2009-09-28 | 2009-09-24 | 86.274 | 98,916 | +1,193 | 0.30% | 8,533,839 |
| 2009-09-25 | 2009-09-23 | 86.525 | 97,723 | +238 | 0.30% | 8,455,495 |
| 2009-09-22 | 2009-09-18 | 90.298 | 97,485 | +1,591 | 0.30% | 8,802,703 |
| 2009-09-21 | 2009-09-17 | 91.053 | 95,894 | +5,049 | 0.29% | 8,731,398 |
| 2009-09-18 | 2009-09-16 | 90.550 | 90,845 | +795 | 0.28% | 8,225,974 |
| 2009-09-16 | 2009-09-14 | 86.399 | 90,050 | +79 | 0.27% | 7,780,263 |
| 2009-09-15 | 2009-09-11 | 90.172 | 89,971 | +40 | 0.27% | 8,112,889 |
| 2009-09-14 | 2009-09-10 | 91.304 | 89,931 | +596 | 0.27% | 8,211,072 |
| 2009-09-11 | 2009-09-09 | 94.071 | 89,335 | -874 | 0.27% | 8,403,826 |
| 2009-09-10 | 2009-09-08 | 93.442 | 90,209 | +397 | 0.27% | 8,429,319 |
| 2009-09-09 | 2009-09-07 | 92.939 | 89,812 | -874 | 0.27% | 8,347,042 |
| 2009-09-08 | 2009-09-04 | 94.448 | 90,686 | -3,817 | 0.28% | 8,565,131 |
| 2009-09-07 | 2009-09-03 | 91.807 | 94,503 | -2,385 | 0.29% | 8,676,054 |
| 2009-09-04 | 2009-09-02 | 86.022 | 96,888 | -517 | 0.29% | 8,334,507 |
| 2009-09-03 | 2009-09-01 | 84.261 | 97,405 | +2,385 | 0.30% | 8,207,480 |
| 2009-09-02 | 2009-08-31 | 84.010 | 95,020 | +358 | 0.29% | 7,982,617 |
| 2009-09-01 | 2009-08-28 | 88.789 | 94,662 | -477 | 0.29% | 8,404,932 |
| 2009-08-31 | 2009-08-27 | 89.795 | 95,139 | -358 | 0.29% | 8,543,004 |
| 2009-08-28 | 2009-08-26 | 93.694 | 95,497 | -1,431 | 0.29% | 8,947,461 |
| 2009-08-27 | 2009-08-25 | 91.807 | 96,928 | -2,068 | 0.29% | 8,898,687 |
| 2009-08-26 | 2009-08-24 | 94.071 | 98,996 | +796 | 0.30% | 9,312,645 |
| 2009-08-25 | 2009-08-21 | 92.939 | 98,200 | +795 | 0.30% | 9,126,615 |
| 2009-08-24 | 2009-08-20 | 94.071 | 97,405 | +4,691 | 0.30% | 9,162,978 |
| 2009-08-21 | 2009-08-19 | 91.681 | 92,714 | -1,550 | 0.28% | 8,500,151 |
| 2009-08-20 | 2009-08-18 | 90.675 | 94,264 | -517 | 0.29% | 8,547,418 |
| 2009-08-19 | 2009-08-17 | 83.130 | 94,781 | +1,471 | 0.29% | 7,879,099 |
| 2009-08-18 | 2009-08-14 | 91.556 | 93,310 | -1,829 | 0.28% | 8,543,058 |
| 2009-08-17 | 2009-08-13 | 91.556 | 95,139 | +1,550 | 0.29% | 8,710,514 |
| 2009-08-14 | 2009-08-12 | 95.203 | 93,589 | +2,386 | 0.28% | 8,909,934 |
| 2009-08-13 | 2009-08-11 | 106.270 | 91,203 | -477 | 0.28% | 9,692,139 |
| 2009-08-12 | 2009-08-10 | 102.120 | 91,680 | -239 | 0.28% | 9,362,341 |
| 2009-08-11 | 2009-08-07 | 97.341 | 91,919 | -1,272 | 0.28% | 8,947,466 |
| 2009-08-10 | 2009-08-06 | 99.479 | 93,191 | +1,749 | 0.28% | 9,270,524 |
| 2009-08-07 | 2009-08-05 | 100.611 | 91,442 | +1,392 | 0.28% | 9,200,036 |
| 2009-08-06 | 2009-08-04 | 105.012 | 90,050 | +1,908 | 0.27% | 9,456,360 |
| 2009-08-05 | 2009-08-03 | 111.300 | 88,142 | +2,300 | 0.27% | 9,810,248 |
| 2009-08-04 | 2009-07-31 | 110.923 | 85,842 | -915 | 0.26% | 9,521,869 |
| 2009-08-03 | 2009-07-30 | 103.126 | 86,757 | +1,710 | 0.26% | 8,946,892 |
| 2009-07-31 | 2009-07-29 | 106.521 | 85,047 | +1,192 | 0.26% | 9,059,333 |
| 2009-07-30 | 2009-07-28 | 111.804 | 83,855 | -556 | 0.26% | 9,375,286 |
| 2009-07-28 | 2009-07-24 | 99.353 | 84,411 | -10,655 | 0.26% | 8,386,484 |
| 2009-07-27 | 2009-07-23 | 99.227 | 95,066 | +1,193 | 0.29% | 9,433,135 |
| 2009-07-24 | 2009-07-22 | 99.227 | 93,873 | -2,187 | 0.29% | 9,314,757 |
| 2009-07-23 | 2009-07-21 | 96.586 | 96,060 | +199 | 0.29% | 9,278,069 |
| 2009-07-22 | 2009-07-20 | 100.233 | 95,861 | -557 | 0.29% | 9,608,467 |
| 2009-07-21 | 2009-07-17 | 92.562 | 96,418 | -716 | 0.29% | 8,924,620 |
| 2009-07-20 | 2009-07-16 | 88.160 | 97,134 | -5,884 | 0.30% | 8,563,338 |
| 2009-07-17 | 2009-07-15 | 82.878 | 103,018 | -795 | 0.31% | 8,537,925 |
| 2009-07-16 | 2009-07-14 | 77.219 | 103,813 | -397 | 0.32% | 8,016,299 |
| 2009-07-15 | 2009-07-13 | 76.464 | 104,210 | +1,192 | 0.32% | 7,968,320 |
| 2009-07-14 | 2009-07-10 | 79.734 | 103,018 | -1,630 | 0.31% | 8,214,028 |
| 2009-07-13 | 2009-07-09 | 80.866 | 104,648 | +1,034 | 0.32% | 8,462,442 |
| 2009-07-09 | 2009-07-07 | 81.998 | 103,614 | +1,431 | 0.32% | 8,496,104 |
| 2009-07-08 | 2009-07-06 | 83.130 | 102,183 | +795 | 0.31% | 8,494,424 |
| 2009-07-07 | 2009-07-03 | 85.393 | 101,388 | +7,793 | 0.31% | 8,657,852 |
| 2009-07-06 | 2009-07-02 | 78.979 | 93,595 | -795 | 0.28% | 7,392,070 |
| 2009-07-03 | 2009-06-30 | 77.344 | 94,390 | -795 | 0.29% | 7,300,539 |
| 2009-07-02 | 2009-06-29 | 77.973 | 95,185 | -159 | 0.29% | 7,421,881 |
| 2009-06-30 | 2009-06-26 | 79.105 | 95,344 | +795 | 0.29% | 7,542,196 |
| 2009-06-29 | 2009-06-25 | 77.722 | 94,549 | +1,272 | 0.29% | 7,348,509 |
| 2009-06-24 | 2009-06-22 | 76.841 | 93,277 | -954 | 0.28% | 7,167,531 |
| 2009-06-23 | 2009-06-19 | 75.332 | 94,231 | +159 | 0.29% | 7,098,628 |
| 2009-06-22 | 2009-06-18 | 75.709 | 94,072 | -636 | 0.29% | 7,122,143 |
| 2009-06-19 | 2009-06-17 | 75.835 | 94,708 | +1,988 | 0.29% | 7,182,205 |
| 2009-06-18 | 2009-06-16 | 76.087 | 92,720 | +1,431 | 0.28% | 7,054,766 |
| 2009-06-17 | 2009-06-15 | 81.620 | 91,289 | +1,193 | 0.28% | 7,451,041 |
| 2009-06-16 | 2009-06-12 | 83.507 | 90,096 | -4,374 | 0.27% | 7,523,629 |
| 2009-06-15 | 2009-06-11 | 75.961 | 94,470 | -159 | 0.29% | 7,176,037 |
| 2009-06-12 | 2009-06-10 | 75.961 | 94,629 | +398 | 0.29% | 7,188,115 |
| 2009-06-11 | 2009-06-09 | 78.225 | 94,231 | -1,272 | 0.29% | 7,371,197 |
| 2009-06-10 | 2009-06-08 | 75.206 | 95,503 | +4,770 | 0.29% | 7,182,440 |
| 2009-06-09 | 2009-06-05 | 75.458 | 90,733 | +1,193 | 0.28% | 6,846,527 |
| 2009-06-08 | 2009-06-04 | 75.584 | 89,540 | +1,869 | 0.27% | 6,767,767 |
| 2009-06-05 | 2009-06-03 | 76.213 | 87,671 | +3,816 | 0.27% | 6,681,630 |
| 2009-06-04 | 2009-06-02 | 79.860 | 83,855 | +597 | 0.26% | 6,696,633 |
| 2009-06-03 | 2009-06-01 | 82.249 | 83,258 | +596 | 0.25% | 6,847,902 |
| 2009-06-02 | 2009-05-29 | 80.488 | 82,662 | +1,193 | 0.25% | 6,653,340 |
| 2009-06-01 | 2009-05-27 | 84.890 | 81,469 | -3,141 | 0.25% | 6,915,920 |
| 2009-05-29 | 2009-05-26 | 84.261 | 84,610 | +1,034 | 0.26% | 7,129,356 |
| 2009-05-27 | 2009-05-25 | 77.973 | 83,576 | -795 | 0.25% | 6,516,690 |
| 2009-05-26 | 2009-05-22 | 72.440 | 84,371 | +318 | 0.26% | 6,111,805 |
| 2009-05-25 | 2009-05-21 | 77.093 | 84,053 | -318 | 0.26% | 6,479,888 |
| 2009-05-22 | 2009-05-20 | 73.194 | 84,371 | -13,756 | 0.26% | 6,175,470 |
| 2009-05-21 | 2009-05-19 | 69.170 | 98,127 | -796 | 0.30% | 6,787,425 |
| 2009-05-20 | 2009-05-18 | 60.869 | 98,923 | -2,067 | 0.30% | 6,021,386 |
| 2009-05-19 | 2009-05-15 | 57.725 | 100,990 | -3,340 | 0.31% | 5,829,682 |
| 2009-05-18 | 2009-05-14 | 56.845 | 104,330 | -2,703 | 0.32% | 5,930,638 |
| 2009-05-15 | 2009-05-13 | 57.851 | 107,033 | -954 | 0.33% | 6,191,977 |
| 2009-05-13 | 2009-05-11 | 54.455 | 107,987 | +11,847 | 0.33% | 5,880,485 |
| 2009-05-12 | 2009-05-08 | 56.090 | 96,140 | +3,260 | 0.29% | 5,392,533 |
| 2009-05-11 | 2009-05-07 | 57.348 | 92,880 | +2,545 | 0.28% | 5,326,487 |
| 2009-05-08 | 2009-05-06 | 55.587 | 90,335 | -4,135 | 0.27% | 5,021,484 |
| 2009-05-07 | 2009-05-05 | 55.336 | 94,470 | +2,227 | 0.29% | 5,227,577 |
| 2009-05-06 | 2009-05-04 | 53.575 | 92,243 | -2,108 | 0.28% | 4,941,933 |
| 2009-05-05 | 2009-04-30 | 54.298 | 94,351 | +2,823 | 0.29% | 5,123,095 |
| 2009-05-04 | 2009-04-29 | 53.118 | 91,528 | +5,364 | 0.28% | 4,861,771 |
| 2009-04-30 | 2009-04-28 | 51.806 | 86,164 | +763 | 0.27% | 4,463,838 |
| 2009-04-29 | 2009-04-27 | 54.036 | 85,401 | +381 | 0.27% | 4,614,724 |
| 2009-04-28 | 2009-04-24 | 56.921 | 85,020 | -153 | 0.27% | 4,839,454 |
| 2009-04-27 | 2009-04-23 | 57.053 | 85,173 | -2,287 | 0.27% | 4,859,334 |
| 2009-04-24 | 2009-04-22 | 52.856 | 87,460 | -953 | 0.28% | 4,622,746 |
| 2009-04-23 | 2009-04-21 | 52.856 | 88,413 | -3,355 | 0.28% | 4,673,117 |
| 2009-04-22 | 2009-04-20 | 53.642 | 91,768 | +229 | 0.29% | 4,922,663 |
| 2009-04-21 | 2009-04-17 | 55.216 | 91,539 | +1,105 | 0.29% | 5,054,449 |
| 2009-04-20 | 2009-04-16 | 61.512 | 90,434 | -1,906 | 0.29% | 5,562,757 |
| 2009-04-17 | 2009-04-15 | 56.134 | 92,340 | +382 | 0.29% | 5,183,453 |
| 2009-04-16 | 2009-04-14 | 52.462 | 91,958 | +2,020 | 0.29% | 4,824,308 |
| 2009-04-14 | 2009-04-08 | 44.462 | 89,938 | -16,965 | 0.29% | 3,998,789 |
| 2009-04-09 | 2009-04-07 | 46.298 | 106,903 | -2,363 | 0.34% | 4,949,372 |
| 2009-04-07 | 2009-04-03 | 49.839 | 109,266 | +19,061 | 0.35% | 5,445,706 |
| 2009-04-06 | 2009-04-02 | 49.052 | 90,205 | -1,448 | 0.29% | 4,424,740 |
| 2009-04-02 | 2009-03-31 | 41.314 | 91,653 | -763 | 0.29% | 3,786,542 |
| 2009-04-01 | 2009-03-30 | 38.560 | 92,416 | -3,812 | 0.29% | 3,563,527 |
| 2009-03-31 | 2009-03-27 | 40.658 | 96,228 | -14,487 | 0.31% | 3,912,449 |
| 2009-03-30 | 2009-03-26 | 41.970 | 110,715 | -4,689 | 0.35% | 4,646,671 |
| 2009-03-27 | 2009-03-25 | 40.527 | 115,404 | +12,352 | 0.37% | 4,676,973 |
| 2009-03-26 | 2009-03-24 | 40.658 | 103,052 | -18,909 | 0.33% | 4,189,900 |
| 2009-03-25 | 2009-03-23 | 36.592 | 121,961 | +8,006 | 0.39% | 4,462,834 |
| 2009-03-24 | 2009-03-20 | 34.100 | 113,955 | +7,624 | 0.36% | 3,885,906 |
| 2009-03-23 | 2009-03-19 | 33.969 | 106,331 | +5,337 | 0.34% | 3,611,979 |
| 2009-03-20 | 2009-03-18 | 34.100 | 100,994 | +229 | 0.32% | 3,443,931 |
| 2009-03-19 | 2009-03-17 | 34.887 | 100,765 | -2,592 | 0.32% | 3,515,417 |
| 2009-03-18 | 2009-03-16 | 35.543 | 103,357 | +1,525 | 0.33% | 3,673,624 |
| 2009-03-17 | 2009-03-13 | 34.756 | 101,832 | -2,440 | 0.32% | 3,539,286 |
| 2009-03-16 | 2009-03-12 | 32.002 | 104,272 | +2,440 | 0.33% | 3,336,899 |
| 2009-03-13 | 2009-03-11 | 34.100 | 101,832 | -763 | 0.32% | 3,472,507 |
| 2009-03-11 | 2009-03-09 | 30.953 | 102,595 | -8,844 | 0.33% | 3,175,585 |
| 2009-03-09 | 2009-03-05 | 30.166 | 111,439 | -610 | 0.35% | 3,361,635 |
| 2009-03-06 | 2009-03-04 | 30.428 | 112,049 | +610 | 0.36% | 3,409,428 |
| 2009-03-05 | 2009-03-03 | 29.116 | 111,439 | -2,669 | 0.35% | 3,244,709 |
| 2009-03-04 | 2009-03-02 | 29.248 | 114,108 | +4,575 | 0.36% | 3,337,386 |
| 2009-03-02 | 2009-02-26 | 31.608 | 109,533 | -11,742 | 0.35% | 3,462,163 |
| 2009-02-27 | 2009-02-25 | 31.871 | 121,275 | -1,372 | 0.38% | 3,865,121 |
| 2009-02-26 | 2009-02-24 | 31.608 | 122,647 | +18,756 | 0.39% | 3,876,676 |
| 2009-02-25 | 2009-02-23 | 34.363 | 103,891 | +153 | 0.33% | 3,569,971 |
| 2009-02-24 | 2009-02-20 | 34.887 | 103,738 | +38 | 0.33% | 3,619,137 |
| 2009-02-19 | 2009-02-17 | 35.805 | 103,700 | -458 | 0.33% | 3,713,017 |
| 2009-02-17 | 2009-02-13 | 37.510 | 104,158 | +2,097 | 0.33% | 3,907,007 |
| 2009-02-11 | 2009-02-09 | 38.035 | 102,061 | -1,144 | 0.32% | 3,881,891 |
| 2009-02-10 | 2009-02-06 | 38.035 | 103,205 | +3,355 | 0.33% | 3,925,403 |
| 2009-02-09 | 2009-02-05 | 35.937 | 99,850 | +3,660 | 0.32% | 3,588,262 |
| 2009-02-06 | 2009-02-04 | 34.625 | 96,190 | +4,117 | 0.31% | 3,330,576 |
| 2009-02-05 | 2009-02-03 | 34.363 | 92,073 | +1,525 | 0.29% | 3,163,873 |
| 2009-02-02 | 2009-01-29 | 36.330 | 90,548 | +1,525 | 0.29% | 3,289,608 |
| 2009-01-29 | 2009-01-22 | 38.297 | 89,023 | -305 | 0.28% | 3,409,342 |
| 2009-01-22 | 2009-01-20 | 39.347 | 89,328 | +1,525 | 0.28% | 3,514,750 |
| 2009-01-20 | 2009-01-16 | 41.314 | 87,803 | -763 | 0.28% | 3,627,483 |
| 2009-01-19 | 2009-01-15 | 40.658 | 88,566 | -8,463 | 0.28% | 3,600,926 |
| 2009-01-16 | 2009-01-14 | 43.937 | 97,029 | +2,021 | 0.31% | 4,263,162 |
| 2009-01-15 | 2009-01-13 | 42.232 | 95,008 | -2,173 | 0.30% | 4,012,375 |
| 2009-01-14 | 2009-01-12 | 43.281 | 97,181 | -763 | 0.31% | 4,206,112 |
| 2009-01-13 | 2009-01-09 | 44.068 | 97,944 | -1,982 | 0.31% | 4,316,211 |
| 2009-01-12 | 2009-01-08 | 43.937 | 99,926 | -1,220 | 0.32% | 4,390,448 |
| 2009-01-09 | 2009-01-07 | 45.904 | 101,146 | -9,454 | 0.32% | 4,643,038 |
| 2009-01-08 | 2009-01-06 | 43.281 | 110,600 | -2,822 | 0.35% | 4,786,903 |
| 2009-01-07 | 2009-01-05 | 38.691 | 113,422 | +13,725 | 0.36% | 4,388,386 |
| 2009-01-06 | 2009-01-02 | 35.412 | 99,697 | +457 | 0.32% | 3,530,461 |
| 2009-01-02 | 2008-12-29 | 36.199 | 99,240 | -3,202 | 0.31% | 3,592,372 |
| 2008-12-30 | 2008-12-24 | 35.150 | 102,442 | -3,050 | 0.33% | 3,600,795 |
| 2008-12-29 | 2008-12-22 | 34.100 | 105,492 | -7,548 | 0.33% | 3,597,314 |
| 2008-12-23 | 2008-12-19 | 36.461 | 113,040 | +7,967 | 0.36% | 4,121,568 |
| 2008-12-22 | 2008-12-18 | 33.182 | 105,073 | -3,964 | 0.33% | 3,486,560 |
| 2008-12-19 | 2008-12-17 | 31.215 | 109,037 | -382 | 0.35% | 3,403,583 |
| 2008-12-18 | 2008-12-16 | 30.166 | 109,419 | +763 | 0.35% | 3,300,700 |
| 2008-12-17 | 2008-12-15 | 29.903 | 108,656 | -1,906 | 0.34% | 3,249,182 |
| 2008-12-16 | 2008-12-12 | 30.035 | 110,562 | -3,279 | 0.35% | 3,320,679 |
| 2008-12-15 | 2008-12-11 | 32.789 | 113,841 | -29,507 | 0.36% | 3,732,710 |
| 2008-12-12 | 2008-12-10 | 34.232 | 143,348 | +46,395 | 0.45% | 4,907,018 |
| 2008-12-10 | 2008-12-08 | 31.215 | 96,953 | +1,983 | 0.31% | 3,026,382 |
| 2008-12-09 | 2008-12-05 | 30.821 | 94,970 | -267 | 0.30% | 2,927,115 |
| 2008-12-08 | 2008-12-04 | 30.166 | 95,237 | -114 | 0.30% | 2,872,890 |
| 2008-12-05 | 2008-12-03 | 31.477 | 95,351 | +4,956 | 0.30% | 3,001,387 |
| 2008-12-03 | 2008-12-01 | 32.002 | 90,395 | -39 | 0.29% | 2,892,809 |
| 2008-12-01 | 2008-11-27 | 30.559 | 90,434 | -114 | 0.29% | 2,763,587 |
| 2008-11-28 | 2008-11-26 | 29.510 | 90,548 | -419 | 0.29% | 2,672,064 |
| 2008-11-26 | 2008-11-24 | 31.477 | 90,967 | +76 | 0.29% | 2,863,391 |
| 2008-11-25 | 2008-11-21 | 30.559 | 90,891 | +762 | 0.29% | 2,777,553 |
| 2008-11-20 | 2008-11-18 | 39.084 | 90,129 | -1,677 | 0.29% | 3,522,624 |
| 2008-11-19 | 2008-11-17 | 38.035 | 91,806 | +1,677 | 0.29% | 3,491,842 |
| 2008-11-17 | 2008-11-13 | 36.723 | 90,129 | -1,524 | 0.29% | 3,309,848 |
| 2008-11-13 | 2008-11-11 | 37.904 | 91,653 | -382 | 0.29% | 3,474,002 |
| 2008-11-12 | 2008-11-10 | 38.691 | 92,035 | -2,287 | 0.29% | 3,560,906 |
| 2008-11-11 | 2008-11-07 | 35.674 | 94,322 | +3,126 | 0.30% | 3,364,863 |
| 2008-11-10 | 2008-11-06 | 38.691 | 91,196 | -2,516 | 0.29% | 3,528,445 |
| 2008-11-06 | 2008-11-04 | 40.002 | 93,712 | -724 | 0.30% | 3,748,699 |
| 2008-11-05 | 2008-11-03 | 39.347 | 94,436 | -7,129 | 0.30% | 3,715,732 |
| 2008-11-04 | 2008-10-31 | 29.641 | 101,565 | -6,710 | 0.32% | 3,010,496 |
| 2008-11-03 | 2008-10-30 | 26.493 | 108,275 | -839 | 0.34% | 2,868,568 |
| 2008-10-31 | 2008-10-29 | 22.952 | 109,114 | -76 | 0.35% | 2,504,402 |
| 2008-10-30 | 2008-10-28 | 23.214 | 109,190 | +76 | 0.35% | 2,534,788 |
| 2008-10-29 | 2008-10-27 | 17.181 | 109,114 | +2,898 | 0.35% | 1,874,724 |
| 2008-10-28 | 2008-10-24 | 21.378 | 106,216 | +2,249 | 0.34% | 2,270,717 |
| 2008-10-27 | 2008-10-23 | 24.133 | 103,967 | +5,604 | 0.33% | 2,508,990 |
| 2008-10-24 | 2008-10-22 | 26.231 | 98,363 | -648 | 0.31% | 2,580,164 |
| 2008-10-23 | 2008-10-21 | 28.854 | 99,011 | -1,334 | 0.31% | 2,856,878 |
| 2008-10-22 | 2008-10-20 | 27.674 | 100,345 | -2,326 | 0.32% | 2,776,922 |
| 2008-10-21 | 2008-10-17 | 25.969 | 102,671 | +1,525 | 0.33% | 2,666,235 |
| 2008-10-20 | 2008-10-16 | 26.756 | 101,146 | -76 | 0.32% | 2,706,228 |
| 2008-10-17 | 2008-10-15 | 30.166 | 101,222 | +190 | 0.32% | 3,053,432 |
| 2008-10-16 | 2008-10-14 | 30.559 | 101,032 | -1,601 | 0.32% | 3,087,453 |
| 2008-10-15 | 2008-10-13 | 28.592 | 102,633 | +305 | 0.33% | 2,934,466 |
| 2008-10-14 | 2008-10-10 | 26.362 | 102,328 | -2,821 | 0.32% | 2,697,591 |
| 2008-10-13 | 2008-10-09 | 26.887 | 105,149 | +3,317 | 0.33% | 2,827,122 |
| 2008-10-10 | 2008-10-08 | 28.198 | 101,832 | +7,472 | 0.32% | 2,871,496 |
| 2008-10-09 | 2008-10-06 | 35.543 | 94,360 | +4,231 | 0.30% | 3,353,843 |
| 2008-10-08 | 2008-10-03 | 40.396 | 90,129 | -3,011 | 0.29% | 3,640,833 |
| 2008-10-06 | 2008-10-02 | 40.658 | 93,140 | +8,844 | 0.30% | 3,786,897 |
| 2008-10-02 | 2008-09-29 | 44.330 | 84,296 | +115 | 0.27% | 3,736,880 |
| 2008-09-30 | 2008-09-26 | 47.872 | 84,181 | -1,525 | 0.27% | 4,029,883 |
| 2008-09-29 | 2008-09-25 | 48.396 | 85,706 | -763 | 0.27% | 4,147,851 |
| 2008-09-26 | 2008-09-24 | 47.740 | 86,469 | -3,431 | 0.27% | 4,128,073 |
| 2008-09-24 | 2008-09-22 | 48.527 | 89,900 | +381 | 0.29% | 4,362,615 |
| 2008-09-23 | 2008-09-19 | 46.560 | 89,519 | -1,525 | 0.28% | 4,168,013 |
| 2008-09-19 | 2008-09-17 | 42.757 | 91,044 | -9,340 | 0.29% | 3,892,732 |
| 2008-09-18 | 2008-09-16 | 42.888 | 100,384 | -32,785 | 0.32% | 4,305,244 |
| 2008-09-17 | 2008-09-12 | 41.970 | 133,169 | +36,598 | 0.42% | 5,589,058 |
| 2008-09-16 | 2008-09-11 | 41.707 | 96,571 | -3,622 | 0.31% | 4,027,721 |
| 2008-09-12 | 2008-09-10 | 44.724 | 100,193 | -11,742 | 0.32% | 4,481,024 |
| 2008-09-10 | 2008-09-08 | 43.937 | 111,935 | +13,763 | 0.36% | 4,918,087 |
| 2008-09-09 | 2008-09-05 | 43.806 | 98,172 | -229 | 0.31% | 4,300,507 |
| 2008-09-08 | 2008-09-04 | 45.117 | 98,401 | +7,853 | 0.31% | 4,439,596 |
| 2008-09-05 | 2008-09-03 | 44.593 | 90,548 | +1,449 | 0.29% | 4,037,786 |
| 2008-09-04 | 2008-09-02 | 44.855 | 89,099 | +381 | 0.28% | 3,996,543 |
| 2008-09-03 | 2008-09-01 | 46.954 | 88,718 | +1,220 | 0.28% | 4,165,626 |
| 2008-09-02 | 2008-08-29 | 48.527 | 87,498 | -153 | 0.28% | 4,246,053 |
| 2008-09-01 | 2008-08-28 | 44.986 | 87,651 | +915 | 0.28% | 3,943,088 |
| 2008-08-27 | 2008-08-25 | 46.691 | 86,736 | -1,220 | 0.28% | 4,049,812 |
| 2008-08-26 | 2008-08-21 | 48.527 | 87,956 | -152 | 0.28% | 4,268,278 |
| 2008-08-25 | 2008-08-20 | 48.003 | 88,108 | +762 | 0.28% | 4,229,431 |
| 2008-08-21 | 2008-08-19 | 49.839 | 87,346 | -228 | 0.28% | 4,353,235 |
| 2008-08-20 | 2008-08-18 | 49.839 | 87,574 | -382 | 0.28% | 4,364,599 |
| 2008-08-19 | 2008-08-15 | 49.446 | 87,956 | +763 | 0.28% | 4,349,029 |
| 2008-08-18 | 2008-08-14 | 46.560 | 87,193 | +1,830 | 0.28% | 4,059,715 |
| 2008-08-08 | 2008-08-05 | 59.020 | 85,363 | -648 | 0.27% | 5,038,111 |
| 2008-08-07 | 2008-08-04 | 60.463 | 86,011 | +686 | 0.27% | 5,200,444 |
| 2008-08-04 | 2008-07-31 | 65.578 | 85,325 | +648 | 0.27% | 5,595,409 |
| 2008-08-01 | 2008-07-30 | 66.496 | 84,677 | +648 | 0.27% | 5,630,655 |
| 2008-07-25 | 2008-07-23 | 74.890 | 84,029 | -496 | 0.27% | 6,292,900 |
| 2008-07-23 | 2008-07-21 | 73.316 | 84,525 | -114 | 0.27% | 6,197,014 |
| 2008-07-22 | 2008-07-18 | 71.480 | 84,639 | -267 | 0.27% | 6,049,961 |
| 2008-07-18 | 2008-07-16 | 68.332 | 84,906 | -762 | 0.27% | 5,801,785 |
| 2008-07-17 | 2008-07-15 | 68.201 | 85,668 | +1,372 | 0.27% | 5,842,618 |
| 2008-07-15 | 2008-07-11 | 74.103 | 84,296 | +76 | 0.27% | 6,246,560 |
| 2008-07-14 | 2008-07-10 | 76.463 | 84,220 | -41,553 | 0.27% | 6,439,755 |
| 2008-07-11 | 2008-07-09 | 69.119 | 125,773 | -1,716 | 0.40% | 8,693,278 |
| 2008-07-10 | 2008-07-08 | 65.578 | 127,489 | -22,264 | 0.40% | 8,360,423 |
| 2008-07-09 | 2008-07-07 | 68.070 | 149,753 | -381 | 0.48% | 10,193,619 |
| 2008-07-08 | 2008-07-04 | 65.709 | 150,134 | -229 | 0.48% | 9,865,118 |
| 2008-07-07 | 2008-07-03 | 64.004 | 150,363 | -762 | 0.48% | 9,623,794 |
| 2008-07-04 | 2008-07-02 | 66.233 | 151,125 | -19,443 | 0.48% | 10,009,519 |
| 2008-07-03 | 2008-06-30 | 67.807 | 170,568 | +44,032 | 0.54% | 11,565,745 |
| 2008-07-02 | 2008-06-27 | 69.906 | 126,536 | -190 | 0.40% | 8,845,591 |
| 2008-06-30 | 2008-06-26 | 72.922 | 126,726 | +38 | 0.40% | 9,241,150 |
| 2008-06-26 | 2008-06-24 | 74.890 | 126,688 | -610 | 0.40% | 9,487,616 |
| 2008-06-25 | 2008-06-23 | 74.103 | 127,298 | +610 | 0.40% | 9,433,124 |
| 2008-06-24 | 2008-06-20 | 79.611 | 126,688 | +11,246 | 0.40% | 10,085,785 |
| 2008-06-23 | 2008-06-19 | 82.628 | 115,442 | +267 | 0.37% | 9,538,716 |
| 2008-06-20 | 2008-06-18 | 82.628 | 115,175 | +14,372 | 0.37% | 9,516,654 |
| 2008-06-19 | 2008-06-17 | 82.365 | 100,803 | +1,182 | 0.32% | 8,302,686 |
| 2008-06-18 | 2008-06-16 | 84.202 | 99,621 | +9,340 | 0.32% | 8,388,252 |
| 2008-06-17 | 2008-06-13 | 88.792 | 90,281 | +7,701 | 0.29% | 8,016,237 |
| 2008-06-16 | 2008-06-12 | 91.153 | 82,580 | -153 | 0.26% | 7,527,404 |
| 2008-06-12 | 2008-06-10 | 92.858 | 82,733 | +38 | 0.26% | 7,682,411 |
| 2008-06-11 | 2008-06-06 | 99.809 | 82,695 | +534 | 0.26% | 8,253,714 |
| 2008-06-06 | 2008-06-04 | 99.940 | 82,161 | -648 | 0.26% | 8,211,192 |
| 2008-06-05 | 2008-06-03 | 100.334 | 82,809 | +648 | 0.26% | 8,308,536 |
| 2008-06-04 | 2008-06-02 | 103.219 | 82,161 | +1,639 | 0.26% | 8,480,588 |
| 2008-06-02 | 2008-05-29 | 102.695 | 80,522 | +77 | 0.26% | 8,269,168 |
| 2008-05-30 | 2008-05-28 | 102.563 | 80,445 | +152 | 0.26% | 8,250,710 |
| 2008-05-29 | 2008-05-27 | 102.301 | 80,293 | +38 | 0.25% | 8,214,059 |
| 2008-05-28 | 2008-05-26 | 104.793 | 80,255 | +915 | 0.25% | 8,410,163 |
| 2008-05-26 | 2008-05-22 | 117.646 | 79,340 | +458 | 0.25% | 9,334,051 |
| 2008-05-23 | 2008-05-21 | 121.712 | 78,882 | -229 | 0.25% | 9,600,888 |
| 2008-05-21 | 2008-05-19 | 128.532 | 79,111 | -458 | 0.25% | 10,168,303 |
| 2008-05-13 | 2008-05-08 | 122.237 | 79,569 | -991 | 0.25% | 9,726,248 |
| 2008-05-09 | 2008-05-07 | 118.958 | 80,560 | -991 | 0.26% | 9,583,238 |
| 2008-05-08 | 2008-05-06 | 119.351 | 81,551 | -1,557 | 0.26% | 9,733,212 |
| 2008-05-07 | 2008-05-05 | 115.810 | 83,108 | +2,516 | 0.26% | 9,624,741 |
| 2008-05-06 | 2008-05-02 | 123.024 | 80,592 | -114 | 0.26% | 9,914,716 |
| 2008-05-05 | 2008-04-30 | 120.663 | 80,706 | -762 | 0.26% | 9,738,211 |
| 2008-05-02 | 2008-04-29 | 118.695 | 81,468 | +228 | 0.26% | 9,669,882 |
| 2008-04-29 | 2008-04-25 | 121.581 | 81,240 | +420 | 0.26% | 9,877,230 |
| 2008-04-28 | 2008-04-24 | 116.335 | 80,820 | -3,279 | 0.26% | 9,402,168 |
| 2008-04-25 | 2008-04-23 | 117.777 | 84,099 | -381 | 0.27% | 9,904,959 |
| 2008-04-23 | 2008-04-21 | 106.891 | 84,480 | -76 | 0.27% | 9,030,193 |
| 2008-04-22 | 2008-04-18 | 102.301 | 84,556 | +305 | 0.27% | 8,650,168 |
| 2008-04-21 | 2008-04-17 | 103.481 | 84,251 | -763 | 0.27% | 8,718,416 |
| 2008-04-18 | 2008-04-16 | 104.137 | 85,014 | -1,639 | 0.27% | 8,853,122 |
| 2008-04-17 | 2008-04-15 | 106.629 | 86,653 | -14,563 | 0.28% | 9,239,738 |
| 2008-04-16 | 2008-04-14 | 106.760 | 101,216 | +305 | 0.32% | 10,805,854 |
| 2008-04-15 | 2008-04-11 | 111.220 | 100,911 | +38 | 0.32% | 11,223,282 |
| 2008-04-14 | 2008-04-10 | 111.351 | 100,873 | -343 | 0.32% | 11,232,286 |
| 2008-04-11 | 2008-04-09 | 111.482 | 101,216 | +1,067 | 0.32% | 11,283,754 |
| 2008-04-10 | 2008-04-08 | 116.204 | 100,149 | -609 | 0.32% | 11,637,665 |
| 2008-04-09 | 2008-04-07 | 111.351 | 100,758 | +76 | 0.32% | 11,219,481 |
| 2008-04-08 | 2008-04-03 | 107.154 | 100,682 | -1,792 | 0.32% | 10,788,459 |
| 2008-04-07 | 2008-04-02 | 99.678 | 102,474 | -801 | 0.33% | 10,214,399 |
| 2008-04-03 | 2008-04-01 | 101.508 | 103,275 | +153 | 0.33% | 10,483,202 |
| 2008-04-02 | 2008-03-31 | 101.508 | 103,122 | +2,910 | 0.33% | 10,467,671 |
| 2008-04-01 | 2008-03-28 | 100.832 | 100,212 | +10,358 | 0.33% | 10,104,559 |
| 2008-03-31 | 2008-03-27 | 98.669 | 89,854 | +4,069 | 0.29% | 8,865,824 |
| 2008-03-28 | 2008-03-26 | 102.048 | 85,785 | -333 | 0.28% | 8,754,213 |
| 2008-03-27 | 2008-03-25 | 96.236 | 86,118 | +2,330 | 0.28% | 8,287,675 |
| 2008-03-26 | 2008-03-20 | 94.344 | 83,788 | +1,295 | 0.27% | 7,904,894 |
| 2008-03-25 | 2008-03-19 | 97.318 | 82,493 | +407 | 0.27% | 8,028,019 |
| 2008-03-20 | 2008-03-18 | 106.509 | 82,086 | -4,476 | 0.27% | 8,742,872 |
| 2008-03-19 | 2008-03-17 | 95.290 | 86,562 | -222 | 0.28% | 8,248,504 |
| 2008-03-18 | 2008-03-14 | 104.076 | 86,784 | +3,514 | 0.28% | 9,032,110 |
| 2008-03-17 | 2008-03-13 | 105.427 | 83,270 | -2,145 | 0.27% | 8,778,938 |
| 2008-03-14 | 2008-03-12 | 108.266 | 85,415 | +740 | 0.28% | 9,247,524 |
| 2008-03-12 | 2008-03-10 | 111.104 | 84,675 | +222 | 0.28% | 9,407,751 |
| 2008-03-11 | 2008-03-07 | 116.916 | 84,453 | -111 | 0.28% | 9,873,929 |
| 2008-03-10 | 2008-03-06 | 118.944 | 84,564 | +444 | 0.28% | 10,058,356 |
| 2008-03-07 | 2008-03-05 | 120.431 | 84,120 | +148 | 0.28% | 10,130,614 |
| 2008-03-06 | 2008-03-04 | 121.647 | 83,972 | -148 | 0.27% | 10,214,940 |
| 2008-03-05 | 2008-03-03 | 125.026 | 84,120 | -518 | 0.28% | 10,517,192 |
| 2008-03-04 | 2008-02-29 | 123.810 | 84,638 | +1,886 | 0.28% | 10,478,996 |
| 2008-03-03 | 2008-02-28 | 134.623 | 82,752 | -37 | 0.27% | 11,140,294 |
| 2008-02-29 | 2008-02-27 | 133.812 | 82,789 | +555 | 0.27% | 11,078,135 |
| 2008-02-28 | 2008-02-26 | 139.218 | 82,234 | -740 | 0.27% | 11,448,470 |
| 2008-02-26 | 2008-02-22 | 141.921 | 82,974 | -370 | 0.27% | 11,775,792 |
| 2008-02-21 | 2008-02-19 | 140.029 | 83,344 | -1,553 | 0.27% | 11,670,592 |
| 2008-02-19 | 2008-02-15 | 133.812 | 84,897 | -296 | 0.28% | 11,360,210 |
| 2008-02-18 | 2008-02-14 | 135.163 | 85,193 | -296 | 0.28% | 11,514,968 |
| 2008-02-14 | 2008-02-12 | 127.054 | 85,489 | +592 | 0.28% | 10,861,677 |
| 2008-02-13 | 2008-02-11 | 129.081 | 84,897 | -222 | 0.28% | 10,958,586 |
| 2008-02-12 | 2008-02-06 | 129.081 | 85,119 | -481 | 0.28% | 10,987,242 |
| 2008-02-11 | 2008-02-04 | 132.595 | 85,600 | -2,294 | 0.28% | 11,350,149 |
| 2008-02-04 | 2008-01-31 | 129.757 | 87,894 | +74 | 0.29% | 11,404,842 |
| 2008-02-01 | 2008-01-30 | 121.647 | 87,820 | -148 | 0.29% | 10,683,037 |
| 2008-01-31 | 2008-01-29 | 124.080 | 87,968 | +74 | 0.29% | 10,915,062 |
| 2008-01-30 | 2008-01-28 | 124.891 | 87,894 | -22,195 | 0.29% | 10,977,160 |
| 2008-01-29 | 2008-01-25 | 129.622 | 110,089 | -1,147 | 0.36% | 14,269,914 |
| 2008-01-28 | 2008-01-24 | 128.270 | 111,236 | -370 | 0.36% | 14,268,239 |
| 2008-01-25 | 2008-01-23 | 123.269 | 111,606 | +777 | 0.37% | 13,757,553 |
| 2008-01-24 | 2008-01-22 | 122.593 | 110,829 | -1,036 | 0.36% | 13,586,873 |
| 2008-01-23 | 2008-01-21 | 132.866 | 111,865 | -1,738 | 0.37% | 14,863,003 |
| 2008-01-22 | 2008-01-18 | 137.867 | 113,603 | +74 | 0.37% | 15,662,056 |
| 2008-01-21 | 2008-01-17 | 133.406 | 113,529 | +148 | 0.37% | 15,145,471 |
| 2008-01-17 | 2008-01-15 | 141.921 | 113,381 | -222 | 0.37% | 16,091,198 |
| 2008-01-16 | 2008-01-14 | 145.976 | 113,603 | -296 | 0.37% | 16,583,354 |
| 2008-01-15 | 2008-01-11 | 149.220 | 113,899 | -370 | 0.37% | 16,996,042 |
| 2008-01-14 | 2008-01-10 | 152.194 | 114,269 | -481 | 0.37% | 17,391,043 |
| 2008-01-11 | 2008-01-09 | 152.735 | 114,750 | +74 | 0.38% | 17,526,288 |
| 2008-01-10 | 2008-01-08 | 148.680 | 114,676 | +481 | 0.38% | 17,049,986 |
| 2008-01-08 | 2008-01-04 | 153.546 | 114,195 | -851 | 0.37% | 17,534,130 |
| 2008-01-04 | 2008-01-02 | 152.735 | 115,046 | -37 | 0.38% | 17,571,497 |
| 2008-01-03 | 2007-12-31 | 151.653 | 115,083 | -148 | 0.38% | 17,452,709 |
| 2008-01-02 | 2007-12-27 | 148.680 | 115,231 | -444 | 0.38% | 17,132,503 |
| 2007-12-27 | 2007-12-20 | 144.354 | 115,675 | -259 | 0.38% | 16,698,197 |
| 2007-12-21 | 2007-12-19 | 142.732 | 115,934 | -37 | 0.38% | 16,547,544 |
| 2007-12-20 | 2007-12-18 | 139.759 | 115,971 | -74 | 0.38% | 16,207,975 |
| 2007-12-19 | 2007-12-17 | 142.732 | 116,045 | +1,295 | 0.38% | 16,563,387 |
| 2007-12-18 | 2007-12-14 | 149.220 | 114,750 | +1,480 | 0.38% | 17,123,028 |
| 2007-12-17 | 2007-12-13 | 148.680 | 113,270 | +222 | 0.37% | 16,840,943 |
| 2007-12-14 | 2007-12-12 | 154.086 | 113,048 | -37 | 0.37% | 17,419,133 |
| 2007-12-12 | 2007-12-10 | 160.033 | 113,085 | +1,405 | 0.37% | 18,097,372 |
| 2007-12-11 | 2007-12-07 | 163.548 | 111,680 | -3,329 | 0.37% | 18,264,996 |
| 2007-12-10 | 2007-12-06 | 159.493 | 115,009 | -407 | 0.38% | 18,343,096 |
| 2007-12-07 | 2007-12-05 | 162.196 | 115,416 | +888 | 0.38% | 18,720,010 |
| 2007-12-05 | 2007-12-03 | 157.330 | 114,528 | +814 | 0.37% | 18,018,700 |
| 2007-12-04 | 2007-11-30 | 160.304 | 113,714 | +2,404 | 0.37% | 18,228,773 |
| 2007-12-03 | 2007-11-29 | 152.194 | 111,310 | +1,480 | 0.36% | 16,940,701 |
| 2007-11-30 | 2007-11-28 | 146.517 | 109,830 | -296 | 0.36% | 16,091,965 |
| 2007-11-29 | 2007-11-27 | 142.462 | 110,126 | +962 | 0.36% | 15,688,784 |
| 2007-11-28 | 2007-11-26 | 151.113 | 109,164 | -148 | 0.36% | 16,496,053 |
| 2007-11-27 | 2007-11-23 | 149.491 | 109,312 | -740 | 0.36% | 16,341,118 |
| 2007-11-26 | 2007-11-22 | 149.491 | 110,052 | -74 | 0.36% | 16,451,741 |
| 2007-11-23 | 2007-11-21 | 154.897 | 110,126 | +15,315 | 0.36% | 17,058,203 |
| 2007-11-22 | 2007-11-20 | 159.493 | 94,811 | +6,917 | 0.31% | 15,121,663 |
| 2007-11-21 | 2007-11-19 | 162.196 | 87,894 | +370 | 0.29% | 14,256,052 |
| 2007-11-20 | 2007-11-16 | 161.926 | 87,524 | -4,624 | 0.29% | 14,172,380 |
| 2007-11-19 | 2007-11-15 | 163.818 | 92,148 | +111 | 0.30% | 15,095,494 |
| 2007-11-16 | 2007-11-14 | 161.655 | 92,037 | +370 | 0.30% | 14,878,270 |
| 2007-11-15 | 2007-11-13 | 157.330 | 91,667 | -814 | 0.30% | 14,421,977 |
| 2007-11-14 | 2007-11-12 | 155.708 | 92,481 | +814 | 0.30% | 14,400,044 |
| 2007-11-13 | 2007-11-09 | 168.413 | 91,667 | +370 | 0.30% | 15,437,958 |
| 2007-11-12 | 2007-11-08 | 173.009 | 91,297 | -296 | 0.30% | 15,795,206 |
| 2007-11-09 | 2007-11-07 | 173.009 | 91,593 | -1,443 | 0.30% | 15,846,416 |
| 2007-11-08 | 2007-11-06 | 171.117 | 93,036 | -1,146 | 0.30% | 15,920,018 |
| 2007-11-07 | 2007-11-05 | 173.009 | 94,182 | +2,737 | 0.31% | 16,294,337 |
| 2007-11-06 | 2007-11-02 | 178.416 | 91,445 | -1,295 | 0.30% | 16,315,211 |
| 2007-11-05 | 2007-11-01 | 178.416 | 92,740 | -3,403 | 0.30% | 16,546,259 |
| 2007-11-02 | 2007-10-31 | 181.119 | 96,143 | -1,924 | 0.31% | 17,413,308 |
| 2007-11-01 | 2007-10-30 | 187.336 | 98,067 | -3,144 | 0.32% | 18,371,513 |
| 2007-10-31 | 2007-10-29 | 187.877 | 101,211 | -2,293 | 0.33% | 19,015,219 |
| 2007-10-30 | 2007-10-26 | 184.363 | 103,504 | +406 | 0.34% | 19,082,282 |
| 2007-10-29 | 2007-10-25 | 175.712 | 103,098 | -2,885 | 0.34% | 18,115,587 |
| 2007-10-26 | 2007-10-24 | 172.468 | 105,983 | -4,439 | 0.35% | 18,278,716 |
| 2007-10-25 | 2007-10-23 | 168.413 | 110,422 | +15,019 | 0.36% | 18,596,553 |
| 2007-10-24 | 2007-10-22 | 178.956 | 95,403 | +1,036 | 0.31% | 17,072,960 |
| 2007-10-23 | 2007-10-18 | 190.580 | 94,367 | -333 | 0.31% | 17,984,488 |
| 2007-10-22 | 2007-10-17 | 191.932 | 94,700 | +5,697 | 0.31% | 18,175,950 |
| 2007-10-18 | 2007-10-16 | 188.418 | 89,003 | +1,627 | 0.29% | 16,769,736 |
| 2007-10-17 | 2007-10-15 | 154.086 | 87,376 | +3,330 | 0.29% | 13,463,433 |
| 2007-10-16 | 2007-10-12 | 150.302 | 84,046 | +3,070 | 0.27% | 12,632,248 |
| 2007-10-15 | 2007-10-11 | 151.383 | 80,976 | +962 | 0.26% | 12,258,382 |
| 2007-10-12 | 2007-10-10 | 144.895 | 80,014 | -592 | 0.26% | 11,593,634 |
| 2007-10-11 | 2007-10-09 | 136.245 | 80,606 | +888 | 0.26% | 10,982,133 |
| 2007-10-10 | 2007-10-08 | 138.407 | 79,718 | +8,397 | 0.26% | 11,033,547 |
| 2007-10-09 | 2007-10-05 | 146.517 | 71,321 | +592 | 0.23% | 10,449,741 |
| 2007-10-08 | 2007-10-04 | 147.328 | 70,729 | -814 | 0.23% | 10,420,362 |
| 2007-10-05 | 2007-10-03 | 152.194 | 71,543 | +333 | 0.23% | 10,888,407 |
| 2007-10-04 | 2007-10-02 | 170.576 | 71,210 | -2,664 | 0.23% | 12,146,724 |
| 2007-10-03 | 2007-09-28 | 155.438 | 73,874 | -5,031 | 0.24% | 11,482,812 |
| 2007-10-02 | 2007-09-27 | 141.921 | 78,905 | -1,405 | 0.26% | 11,198,314 |
| 2007-09-28 | 2007-09-25 | 136.515 | 80,310 | -444 | 0.26% | 10,963,515 |
| 2007-09-27 | 2007-09-24 | 138.137 | 80,754 | +370 | 0.26% | 11,155,107 |
| 2007-09-24 | 2007-09-20 | 139.218 | 80,384 | -296 | 0.26% | 11,190,916 |
| 2007-09-21 | 2007-09-19 | 138.137 | 80,680 | +222 | 0.26% | 11,144,885 |
| 2007-09-20 | 2007-09-18 | 136.515 | 80,458 | -592 | 0.26% | 10,983,719 |
| 2007-09-19 | 2007-09-17 | 132.460 | 81,050 | -407 | 0.27% | 10,735,886 |
| 2007-09-18 | 2007-09-14 | 133.406 | 81,457 | +74 | 0.27% | 10,866,868 |
| 2007-09-17 | 2007-09-13 | 132.055 | 81,383 | -888 | 0.27% | 10,746,995 |
| 2007-09-13 | 2007-09-11 | 129.081 | 82,271 | +370 | 0.27% | 10,619,619 |
| 2007-09-12 | 2007-09-10 | 128.540 | 81,901 | +185 | 0.27% | 10,527,579 |
| 2007-09-11 | 2007-09-07 | 131.784 | 81,716 | +111 | 0.27% | 10,768,880 |
| 2007-09-10 | 2007-09-06 | 132.460 | 81,605 | -777 | 0.27% | 10,809,402 |
| 2007-09-07 | 2007-09-05 | 128.405 | 82,382 | +296 | 0.27% | 10,578,272 |
| 2007-09-06 | 2007-09-04 | 128.405 | 82,086 | -148 | 0.27% | 10,540,264 |
| 2007-09-05 | 2007-09-03 | 128.540 | 82,234 | +814 | 0.27% | 10,570,383 |
| 2007-09-04 | 2007-08-31 | 128.675 | 81,420 | +518 | 0.27% | 10,476,757 |
| 2007-09-03 | 2007-08-30 | 128.000 | 80,902 | +2,774 | 0.26% | 10,355,428 |
| 2007-08-31 | 2007-08-29 | 124.215 | 78,128 | +222 | 0.26% | 9,704,676 |
| 2007-08-30 | 2007-08-28 | 131.108 | 77,906 | -666 | 0.25% | 10,214,132 |
| 2007-08-29 | 2007-08-27 | 144.084 | 78,572 | +3,330 | 0.26% | 11,320,975 |
| 2007-08-28 | 2007-08-24 | 139.489 | 75,242 | -35,624 | 0.25% | 10,495,396 |
| 2007-08-27 | 2007-08-23 | 137.867 | 110,866 | -51,197 | 0.36% | 15,284,715 |
| 2007-08-24 | 2007-08-22 | 127.729 | 162,063 | -23,453 | 0.53% | 20,700,198 |
| 2007-08-23 | 2007-08-21 | 128.135 | 185,516 | -35,143 | 0.61% | 23,771,058 |
| 2007-08-22 | 2007-08-20 | 126.378 | 220,659 | +122,297 | 0.72% | 27,886,375 |
| 2007-08-21 | 2007-08-17 | 115.700 | 98,362 | +29,778 | 0.32% | 11,380,463 |
| 2007-08-20 | 2007-08-16 | 124.891 | 68,584 | +5,475 | 0.22% | 8,565,517 |
| 2007-08-16 | 2007-08-14 | 139.759 | 63,109 | +407 | 0.21% | 8,820,042 |
| 2007-08-13 | 2007-08-09 | 151.924 | 62,702 | -74 | 0.21% | 9,525,911 |
| 2007-08-10 | 2007-08-08 | 151.113 | 62,776 | -296 | 0.21% | 9,486,243 |
| 2007-08-09 | 2007-08-07 | 147.328 | 63,072 | -703 | 0.21% | 9,292,272 |
| 2007-08-06 | 2007-08-02 | 155.438 | 63,775 | -148 | 0.21% | 9,913,046 |
| 2007-08-03 | 2007-08-01 | 154.086 | 63,923 | +2,405 | 0.21% | 9,849,650 |
| 2007-08-01 | 2007-07-30 | 155.708 | 61,518 | +148 | 0.20% | 9,578,853 |
| 2007-07-31 | 2007-07-27 | 155.438 | 61,370 | -518 | 0.20% | 9,539,218 |
| 2007-07-30 | 2007-07-26 | 159.493 | 61,888 | -7,436 | 0.20% | 9,870,684 |
| 2007-07-27 | 2007-07-25 | 159.763 | 69,324 | +370 | 0.23% | 11,075,412 |
| 2007-07-26 | 2007-07-24 | 160.033 | 68,954 | +9,174 | 0.23% | 11,034,940 |
| 2007-07-24 | 2007-07-20 | 163.818 | 59,780 | -148 | 0.20% | 9,793,036 |
| 2007-07-23 | 2007-07-19 | 164.899 | 59,928 | +74 | 0.20% | 9,882,081 |
| 2007-07-20 | 2007-07-18 | 162.196 | 59,854 | -1,035 | 0.20% | 9,708,077 |
| 2007-07-19 | 2007-07-17 | 166.251 | 60,889 | +814 | 0.20% | 10,122,849 |
| 2007-07-18 | 2007-07-16 | 160.574 | 60,075 | -9,212 | 0.20% | 9,646,484 |
| 2007-07-17 | 2007-07-13 | 160.844 | 69,287 | -222 | 0.23% | 11,144,421 |
| 2007-07-16 | 2007-07-12 | 158.682 | 69,509 | -5,770 | 0.23% | 11,029,808 |
| 2007-07-13 | 2007-07-11 | 154.897 | 75,279 | +10,358 | 0.25% | 11,660,503 |
| 2007-07-12 | 2007-07-10 | 156.519 | 64,921 | -74 | 0.21% | 10,161,377 |
| 2007-07-11 | 2007-07-09 | 155.438 | 64,995 | +4,624 | 0.21% | 10,102,680 |
| 2007-07-09 | 2007-07-05 | 157.600 | 60,371 | -740 | 0.20% | 9,514,495 |
| 2007-07-06 | 2007-07-04 | 158.682 | 61,111 | +1,775 | 0.20% | 9,697,199 |
| 2007-07-05 | 2007-07-03 | 161.926 | 59,336 | +259 | 0.19% | 9,608,020 |
| 2007-07-04 | 2007-06-29 | 153.546 | 59,077 | +148 | 0.19% | 9,071,008 |
| 2007-07-03 | 2007-06-28 | 159.493 | 58,929 | -333 | 0.19% | 9,398,745 |
| 2007-06-29 | 2007-06-27 | 157.330 | 59,262 | -1,146 | 0.19% | 9,323,696 |
| 2007-06-28 | 2007-06-26 | 161.115 | 60,408 | +1,405 | 0.20% | 9,732,614 |
| 2007-06-27 | 2007-06-25 | 160.844 | 59,003 | -740 | 0.19% | 9,490,298 |
| 2007-06-26 | 2007-06-22 | 155.708 | 59,743 | 0.20% | 9,302,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy