History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 7,500 | +0 | 0.00% | 124,875 |
| 2025-10-13 | 2025-10-09 | 16.720 | 7,500 | +0 | 0.00% | 125,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 7,500 | +0 | 0.00% | 128,700 |
| 2025-10-09 | 2025-10-06 | 16.970 | 7,500 | +0 | 0.00% | 127,275 |
| 2025-10-08 | 2025-10-03 | 17.000 | 7,500 | +0 | 0.00% | 127,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 7,500 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 7,500 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 7,500 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 16.480 | 7,500 | +0 | 0.00% | 123,600 |
| 2025-09-29 | 2025-09-25 | 16.440 | 7,500 | +0 | 0.00% | 123,300 |
| 2025-09-26 | 2025-09-24 | 16.630 | 7,500 | +0 | 0.00% | 124,725 |
| 2025-09-25 | 2025-09-23 | 16.640 | 7,500 | +0 | 0.00% | 124,800 |
| 2025-09-24 | 2025-09-22 | 16.880 | 7,500 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 17.120 | 7,500 | +0 | 0.00% | 128,400 |
| 2025-09-22 | 2025-09-18 | 17.340 | 7,500 | +0 | 0.00% | 130,050 |
| 2025-09-19 | 2025-09-17 | 17.480 | 7,500 | +0 | 0.00% | 131,100 |
| 2025-09-18 | 2025-09-16 | 17.420 | 7,500 | +0 | 0.00% | 130,650 |
| 2025-09-17 | 2025-09-15 | 17.470 | 7,500 | +0 | 0.00% | 131,025 |
| 2025-09-16 | 2025-09-12 | 17.620 | 7,500 | +0 | 0.00% | 132,150 |
| 2025-09-15 | 2025-09-11 | 18.120 | 7,500 | +0 | 0.00% | 135,900 |
| 2025-09-12 | 2025-09-10 | 18.810 | 7,500 | +0 | 0.00% | 141,075 |
| 2025-09-11 | 2025-09-09 | 19.130 | 7,500 | +0 | 0.00% | 143,475 |
| 2025-09-10 | 2025-09-08 | 19.060 | 7,500 | +0 | 0.00% | 142,950 |
| 2025-09-09 | 2025-09-05 | 19.280 | 7,500 | +0 | 0.00% | 144,600 |
| 2025-09-08 | 2025-09-04 | 19.170 | 7,500 | +0 | 0.00% | 143,775 |
| 2025-09-05 | 2025-09-03 | 19.360 | 7,500 | +0 | 0.00% | 145,200 |
| 2025-09-04 | 2025-09-02 | 19.250 | 7,500 | +0 | 0.00% | 144,375 |
| 2025-09-03 | 2025-09-01 | 19.050 | 7,500 | +0 | 0.00% | 142,875 |
| 2025-09-02 | 2025-08-29 | 18.590 | 7,500 | +0 | 0.00% | 139,425 |
| 2025-09-01 | 2025-08-28 | 18.460 | 7,500 | +0 | 0.00% | 138,450 |
| 2025-08-29 | 2025-08-27 | 18.060 | 7,500 | +0 | 0.00% | 135,450 |
| 2025-08-28 | 2025-08-26 | 18.670 | 7,500 | +0 | 0.00% | 140,025 |
| 2025-08-27 | 2025-08-25 | 18.100 | 7,500 | +0 | 0.00% | 135,750 |
| 2025-08-26 | 2025-08-22 | 18.130 | 7,500 | +0 | 0.00% | 135,975 |
| 2025-08-25 | 2025-08-21 | 17.990 | 7,500 | -2,000 | 0.00% | 134,925 |
| 2025-07-16 | 2025-07-14 | 13.100 | 9,500 | -1,000 | 0.00% | 124,450 |
| 2025-07-08 | 2025-07-04 | 13.591 | 10,500 | +395 | 0.00% | 142,703 |
| 2025-05-16 | 2025-05-14 | 12.905 | 10,105 | -963 | 0.00% | 130,405 |
| 2025-05-14 | 2025-05-12 | 12.988 | 11,068 | -962 | 0.00% | 143,753 |
| 2025-05-12 | 2025-05-08 | 12.739 | 12,030 | -481 | 0.00% | 153,247 |
| 2025-05-08 | 2025-05-06 | 12.178 | 12,511 | -963 | 0.00% | 152,355 |
| 2025-05-02 | 2025-04-29 | 11.845 | 13,474 | -962 | 0.00% | 159,602 |
| 2025-04-30 | 2025-04-28 | 12.115 | 14,436 | -963 | 0.00% | 174,897 |
| 2025-04-28 | 2025-04-24 | 11.949 | 15,399 | +963 | 0.00% | 184,004 |
| 2025-04-25 | 2025-04-23 | 12.240 | 14,436 | +2,406 | 0.00% | 176,697 |
| 2025-04-07 | 2025-04-02 | 14.547 | 12,030 | -963 | 0.00% | 174,997 |
| 2025-04-03 | 2025-04-01 | 14.464 | 12,993 | -962 | 0.00% | 187,925 |
| 2025-04-02 | 2025-03-31 | 14.131 | 13,955 | +4,812 | 0.00% | 197,199 |
| 2025-02-18 | 2025-02-14 | 13.092 | 9,143 | -1,444 | 0.00% | 119,700 |
| 2025-02-13 | 2025-02-11 | 12.489 | 10,587 | +1,444 | 0.00% | 132,225 |
| 2024-11-05 | 2024-11-01 | 13.092 | 9,143 | -1,925 | 0.00% | 119,700 |
| 2024-10-30 | 2024-10-28 | 14.069 | 11,068 | +1,925 | 0.00% | 155,713 |
| 2024-10-04 | 2024-10-02 | 16.459 | 9,143 | -1,925 | 0.00% | 150,481 |
| 2024-09-30 | 2024-09-26 | 13.986 | 11,068 | -1,443 | 0.00% | 154,793 |
| 2024-09-27 | 2024-09-25 | 12.988 | 12,511 | -1,925 | 0.00% | 162,494 |
| 2024-06-13 | 2024-06-11 | 11.949 | 14,436 | -3,850 | 0.00% | 172,497 |
| 2024-06-11 | 2024-06-06 | 12.614 | 18,286 | +3,850 | 0.00% | 230,661 |
| 2024-05-28 | 2024-05-24 | 14.666 | 14,436 | +343 | 0.00% | 211,724 |
| 2024-04-30 | 2024-04-26 | 12.346 | 14,093 | -5,638 | 0.00% | 173,995 |
| 2024-04-29 | 2024-04-25 | 12.580 | 19,731 | +940 | 0.00% | 248,223 |
| 2023-12-22 | 2023-12-20 | 10.526 | 18,791 | -9,396 | 0.00% | 197,798 |
| 2023-12-21 | 2023-12-19 | 10.590 | 28,187 | +9,396 | 0.00% | 298,502 |
| 2023-12-19 | 2023-12-15 | 11.005 | 18,791 | -1,879 | 0.00% | 206,798 |
| 2023-12-18 | 2023-12-14 | 11.048 | 20,670 | +1,879 | 0.00% | 228,356 |
| 2023-11-09 | 2023-11-07 | 12.772 | 18,791 | -3,758 | 0.00% | 239,997 |
| 2023-11-08 | 2023-11-06 | 12.729 | 22,549 | -2,819 | 0.00% | 287,034 |
| 2023-11-07 | 2023-11-03 | 12.218 | 25,368 | -3,289 | 0.00% | 309,958 |
| 2023-11-06 | 2023-11-02 | 12.410 | 28,657 | -33,354 | 0.00% | 355,635 |
| 2023-11-03 | 2023-11-01 | 12.112 | 62,011 | -22,550 | 0.00% | 751,080 |
| 2023-11-02 | 2023-10-31 | 11.622 | 84,561 | +30,066 | 0.00% | 982,806 |
| 2023-11-01 | 2023-10-30 | 12.325 | 54,495 | -939 | 0.00% | 671,646 |
| 2023-09-25 | 2023-09-21 | 9.771 | 55,434 | -9,396 | 0.00% | 541,619 |
| 2023-09-21 | 2023-09-19 | 10.079 | 64,830 | +9,396 | 0.00% | 653,433 |
| 2023-09-20 | 2023-09-18 | 10.313 | 55,434 | -9,396 | 0.00% | 571,709 |
| 2023-09-11 | 2023-09-06 | 10.239 | 64,830 | +8,456 | 0.00% | 663,783 |
| 2023-09-05 | 2023-08-31 | 9.898 | 56,374 | -939 | 0.00% | 558,003 |
| 2023-08-14 | 2023-08-10 | 10.771 | 57,313 | -37,583 | 0.00% | 617,318 |
| 2023-08-11 | 2023-08-09 | 10.856 | 94,896 | +28,187 | 0.00% | 1,030,203 |
| 2023-08-10 | 2023-08-08 | 10.814 | 66,709 | +9,396 | 0.00% | 721,362 |
| 2023-08-04 | 2023-08-02 | 11.324 | 57,313 | -28,187 | 0.00% | 649,037 |
| 2023-08-02 | 2023-07-31 | 11.239 | 85,500 | -940 | 0.00% | 960,959 |
| 2023-08-01 | 2023-07-28 | 11.069 | 86,440 | -9,395 | 0.00% | 956,804 |
| 2023-07-31 | 2023-07-27 | 10.665 | 95,835 | -9,396 | 0.00% | 1,022,037 |
| 2023-07-28 | 2023-07-26 | 10.143 | 105,231 | +18,791 | 0.00% | 1,067,362 |
| 2023-07-18 | 2023-07-13 | 10.175 | 86,440 | -9,395 | 0.00% | 879,524 |
| 2023-07-14 | 2023-07-12 | 10.143 | 95,835 | +9,395 | 0.00% | 972,058 |
| 2023-07-06 | 2023-07-04 | 10.249 | 86,440 | -4,697 | 0.00% | 885,964 |
| 2023-07-05 | 2023-07-03 | 10.260 | 91,137 | +4,697 | 0.00% | 935,076 |
| 2023-06-29 | 2023-06-27 | 9.750 | 86,440 | +3,217 | 0.00% | 842,802 |
| 2023-06-21 | 2023-06-19 | 10.137 | 83,223 | -27,139 | 0.00% | 843,635 |
| 2023-06-20 | 2023-06-16 | 10.203 | 110,362 | +18,093 | 0.01% | 1,126,065 |
| 2023-06-19 | 2023-06-15 | 10.148 | 92,269 | +9,046 | 0.00% | 936,355 |
| 2023-06-16 | 2023-06-14 | 9.927 | 83,223 | -14,474 | 0.00% | 826,156 |
| 2023-06-15 | 2023-06-13 | 9.794 | 97,697 | +14,474 | 0.00% | 956,879 |
| 2023-06-08 | 2023-06-06 | 9.374 | 83,223 | -4,523 | 0.00% | 780,156 |
| 2023-06-01 | 2023-05-30 | 8.998 | 87,746 | +4,523 | 0.00% | 789,576 |
| 2023-05-05 | 2023-05-03 | 9.949 | 83,223 | -3,619 | 0.00% | 827,996 |
| 2023-05-04 | 2023-05-02 | 10.049 | 86,842 | +3,619 | 0.00% | 872,641 |
| 2023-04-21 | 2023-04-19 | 10.723 | 83,223 | -9,046 | 0.00% | 892,395 |
| 2023-04-20 | 2023-04-18 | 11.408 | 92,269 | +9,046 | 0.00% | 1,052,635 |
| 2023-03-16 | 2023-03-14 | 9.076 | 83,223 | +1,809 | 0.00% | 755,316 |
| 2023-03-06 | 2023-03-02 | 11.740 | 81,414 | -3,619 | 0.00% | 955,797 |
| 2023-03-03 | 2023-03-01 | 12.138 | 85,033 | +3,619 | 0.00% | 1,032,124 |
| 2023-03-01 | 2023-02-27 | 12.315 | 81,414 | -10,855 | 0.00% | 1,002,597 |
| 2023-02-28 | 2023-02-24 | 12.558 | 92,269 | +10,855 | 0.00% | 1,158,714 |
| 2023-02-27 | 2023-02-23 | 13.818 | 81,414 | -1,809 | 0.00% | 1,124,997 |
| 2023-02-24 | 2023-02-22 | 13.332 | 83,223 | -905 | 0.00% | 1,109,514 |
| 2023-02-14 | 2023-02-10 | 11.453 | 84,128 | -9,046 | 0.00% | 963,479 |
| 2023-02-13 | 2023-02-09 | 11.917 | 93,174 | +9,046 | 0.00% | 1,110,339 |
| 2023-01-18 | 2023-01-16 | 11.497 | 84,128 | -50,658 | 0.00% | 967,199 |
| 2023-01-17 | 2023-01-13 | 11.895 | 134,786 | +18,092 | 0.01% | 1,603,242 |
| 2023-01-16 | 2023-01-12 | 11.718 | 116,694 | +27,138 | 0.01% | 1,367,403 |
| 2023-01-12 | 2023-01-10 | 11.806 | 89,556 | -1,357 | 0.00% | 1,057,324 |
| 2023-01-11 | 2023-01-09 | 11.386 | 90,913 | -4,523 | 0.00% | 1,035,155 |
| 2023-01-10 | 2023-01-06 | 11.254 | 95,436 | +1,357 | 0.00% | 1,073,995 |
| 2023-01-09 | 2023-01-05 | 11.475 | 94,079 | -1,809 | 0.00% | 1,079,524 |
| 2022-12-29 | 2022-12-23 | 11.254 | 95,888 | +3,619 | 0.00% | 1,079,081 |
| 2022-12-28 | 2022-12-22 | 11.806 | 92,269 | -905 | 0.00% | 1,089,354 |
| 2022-12-22 | 2022-12-20 | 11.187 | 93,174 | +905 | 0.00% | 1,042,359 |
| 2022-12-21 | 2022-12-19 | 11.497 | 92,269 | -2,714 | 0.00% | 1,060,795 |
| 2022-12-19 | 2022-12-15 | 11.541 | 94,983 | -4,071 | 0.00% | 1,096,197 |
| 2022-12-16 | 2022-12-14 | 11.342 | 99,054 | +905 | 0.00% | 1,123,470 |
| 2022-12-15 | 2022-12-13 | 11.408 | 98,149 | +4,523 | 0.00% | 1,119,716 |
| 2022-12-14 | 2022-12-12 | 11.585 | 93,626 | +452 | 0.00% | 1,084,676 |
| 2022-12-13 | 2022-12-09 | 11.895 | 93,174 | +905 | 0.00% | 1,108,279 |
| 2022-12-12 | 2022-12-08 | 12.271 | 92,269 | +4,523 | 0.00% | 1,132,194 |
| 2022-12-08 | 2022-12-06 | 12.337 | 87,746 | -18,093 | 0.00% | 1,082,514 |
| 2022-12-07 | 2022-12-05 | 12.182 | 105,839 | +18,093 | 0.00% | 1,289,346 |
| 2022-12-05 | 2022-12-01 | 12.447 | 87,746 | -9,046 | 0.00% | 1,092,214 |
| 2022-12-01 | 2022-11-29 | 11.430 | 96,792 | +7,689 | 0.00% | 1,106,374 |
| 2022-11-30 | 2022-11-28 | 10.336 | 89,103 | -10,856 | 0.00% | 920,971 |
| 2022-11-29 | 2022-11-25 | 10.214 | 99,959 | +10,403 | 0.00% | 1,021,024 |
| 2022-11-28 | 2022-11-24 | 10.867 | 89,556 | -7,236 | 0.00% | 973,174 |
| 2022-11-25 | 2022-11-23 | 10.822 | 96,792 | +12,664 | 0.00% | 1,047,525 |
| 2022-11-16 | 2022-11-14 | 10.259 | 84,128 | -9,498 | 0.00% | 863,039 |
| 2022-11-15 | 2022-11-11 | 10.015 | 93,626 | +8,593 | 0.00% | 937,706 |
| 2022-11-14 | 2022-11-10 | 9.595 | 85,033 | -2,713 | 0.00% | 815,923 |
| 2022-11-08 | 2022-11-04 | 10.237 | 87,746 | -4,071 | 0.00% | 898,215 |
| 2022-11-07 | 2022-11-03 | 9.164 | 91,817 | +904 | 0.00% | 841,433 |
| 2022-11-04 | 2022-11-02 | 9.717 | 90,913 | +1,357 | 0.00% | 883,399 |
| 2022-11-01 | 2022-10-28 | 9.264 | 89,556 | -1,809 | 0.00% | 829,623 |
| 2022-10-28 | 2022-10-26 | 9.186 | 91,365 | +1,809 | 0.00% | 839,311 |
| 2022-10-26 | 2022-10-24 | 8.634 | 89,556 | -1,357 | 0.00% | 773,193 |
| 2022-10-20 | 2022-10-18 | 8.468 | 90,913 | -9,046 | 0.00% | 769,834 |
| 2022-10-19 | 2022-10-17 | 8.092 | 99,959 | +1,810 | 0.00% | 808,863 |
| 2022-10-18 | 2022-10-14 | 7.981 | 98,149 | +9,046 | 0.00% | 783,367 |
| 2022-10-14 | 2022-10-12 | 8.479 | 89,103 | +1,809 | 0.00% | 755,492 |
| 2022-10-12 | 2022-10-10 | 8.468 | 87,294 | -1,809 | 0.00% | 739,189 |
| 2022-10-11 | 2022-10-07 | 9.054 | 89,103 | +2,713 | 0.00% | 806,712 |
| 2022-10-10 | 2022-10-06 | 9.606 | 86,390 | -3,618 | 0.00% | 829,899 |
| 2022-10-07 | 2022-10-05 | 10.148 | 90,008 | +3,618 | 0.00% | 913,410 |
| 2022-09-30 | 2022-09-28 | 10.601 | 86,390 | +1,357 | 0.00% | 915,850 |
| 2022-09-29 | 2022-09-27 | 11.696 | 85,033 | -1,809 | 0.00% | 994,524 |
| 2022-09-22 | 2022-09-20 | 11.895 | 86,842 | +1,809 | 0.00% | 1,032,962 |
| 2022-09-19 | 2022-09-15 | 12.160 | 85,033 | +905 | 0.00% | 1,034,004 |
| 2022-09-13 | 2022-09-08 | 12.116 | 84,128 | +1,809 | 0.00% | 1,019,279 |
| 2022-09-05 | 2022-09-01 | 12.823 | 82,319 | -4,523 | 0.00% | 1,055,602 |
| 2022-09-02 | 2022-08-31 | 13.133 | 86,842 | +4,523 | 0.00% | 1,140,482 |
| 2022-09-01 | 2022-08-30 | 13.464 | 82,319 | -4,523 | 0.00% | 1,108,382 |
| 2022-08-31 | 2022-08-29 | 13.509 | 86,842 | +4,523 | 0.00% | 1,173,122 |
| 2022-08-29 | 2022-08-25 | 13.310 | 82,319 | -904 | 0.00% | 1,095,642 |
| 2022-08-25 | 2022-08-23 | 12.890 | 83,223 | +904 | 0.00% | 1,072,714 |
| 2022-08-24 | 2022-08-22 | 13.464 | 82,319 | -5,427 | 0.00% | 1,108,382 |
| 2022-08-23 | 2022-08-19 | 12.116 | 87,746 | +3,166 | 0.00% | 1,063,114 |
| 2022-08-16 | 2022-08-12 | 12.823 | 84,580 | -27,138 | 0.00% | 1,084,595 |
| 2022-08-15 | 2022-08-11 | 12.757 | 111,718 | +25,328 | 0.00% | 1,425,184 |
| 2022-08-09 | 2022-08-05 | 13.531 | 86,390 | -11,759 | 0.00% | 1,168,926 |
| 2022-08-08 | 2022-08-04 | 13.310 | 98,149 | +14,926 | 0.00% | 1,306,335 |
| 2022-08-05 | 2022-08-03 | 13.575 | 83,223 | +17,639 | 0.00% | 1,129,754 |
| 2022-08-04 | 2022-08-02 | 14.039 | 65,584 | -90,912 | 0.00% | 920,754 |
| 2022-08-03 | 2022-08-01 | 15.056 | 156,496 | +84,128 | 0.01% | 2,356,256 |
| 2022-07-27 | 2022-07-25 | 13.973 | 72,368 | +904 | 0.00% | 1,011,197 |
| 2022-07-20 | 2022-07-18 | 15.189 | 71,464 | -3,618 | 0.00% | 1,085,466 |
| 2022-07-19 | 2022-07-15 | 14.172 | 75,082 | +1,809 | 0.00% | 1,064,060 |
| 2022-07-15 | 2022-07-13 | 14.614 | 73,273 | -4,523 | 0.00% | 1,070,823 |
| 2022-07-14 | 2022-07-12 | 14.658 | 77,796 | -4,071 | 0.00% | 1,140,362 |
| 2022-07-13 | 2022-07-11 | 14.680 | 81,867 | +8,594 | 0.00% | 1,201,847 |
| 2022-07-12 | 2022-07-08 | 16.140 | 73,273 | -145,189 | 0.00% | 1,182,603 |
| 2022-07-11 | 2022-07-07 | 16.604 | 218,462 | +32,114 | 0.01% | 3,627,337 |
| 2022-07-08 | 2022-07-06 | 15.609 | 186,348 | +115,789 | 0.01% | 2,908,718 |
| 2022-07-07 | 2022-07-05 | 16.095 | 70,559 | +4,523 | 0.00% | 1,135,680 |
| 2022-07-06 | 2022-07-04 | 16.781 | 66,036 | +1,809 | 0.00% | 1,108,140 |
| 2022-07-05 | 2022-06-30 | 17.842 | 64,227 | -45,230 | 0.00% | 1,145,944 |
| 2022-07-04 | 2022-06-29 | 17.842 | 109,457 | +4,071 | 0.00% | 1,952,941 |
| 2022-06-30 | 2022-06-28 | 19.655 | 105,386 | +45,230 | 0.00% | 2,071,366 |
| 2022-06-29 | 2022-06-27 | 18.704 | 60,156 | -41,612 | 0.00% | 1,125,179 |
| 2022-06-28 | 2022-06-24 | 18.550 | 101,768 | +35,280 | 0.00% | 1,887,754 |
| 2022-06-27 | 2022-06-23 | 18.616 | 66,488 | +4,523 | 0.00% | 1,237,734 |
| 2022-06-24 | 2022-06-22 | 17.555 | 61,965 | +4,523 | 0.00% | 1,087,775 |
| 2022-06-20 | 2022-06-16 | 17.577 | 57,442 | -22,615 | 0.00% | 1,009,645 |
| 2022-06-17 | 2022-06-15 | 18.174 | 80,057 | +22,615 | 0.00% | 1,454,934 |
| 2022-06-16 | 2022-06-14 | 18.041 | 57,442 | +1,809 | 0.00% | 1,036,315 |
| 2022-06-14 | 2022-06-10 | 17.157 | 55,633 | -1,357 | 0.00% | 954,479 |
| 2022-06-13 | 2022-06-09 | 15.720 | 56,990 | +1,357 | 0.00% | 895,860 |
| 2022-06-10 | 2022-06-08 | 16.516 | 55,633 | -23,067 | 0.00% | 918,809 |
| 2022-06-09 | 2022-06-07 | 16.140 | 78,700 | -4,071 | 0.00% | 1,270,193 |
| 2022-06-08 | 2022-06-06 | 16.715 | 82,771 | -9,046 | 0.00% | 1,383,478 |
| 2022-06-07 | 2022-06-02 | 16.670 | 91,817 | -27,138 | 0.00% | 1,530,617 |
| 2022-06-06 | 2022-06-01 | 15.653 | 118,955 | +36,184 | 0.00% | 1,862,036 |
| 2022-06-02 | 2022-05-31 | 15.609 | 82,771 | +25,329 | 0.00% | 1,291,978 |
| 2022-06-01 | 2022-05-30 | 14.548 | 57,442 | -5,428 | 0.00% | 835,656 |
| 2022-05-30 | 2022-05-26 | 14.879 | 62,870 | -3,618 | 0.00% | 935,472 |
| 2022-05-27 | 2022-05-25 | 15.211 | 66,488 | -16,283 | 0.00% | 1,011,355 |
| 2022-05-26 | 2022-05-24 | 13.730 | 82,771 | +21,258 | 0.00% | 1,136,428 |
| 2022-05-25 | 2022-05-23 | 13.067 | 61,513 | +5,880 | 0.00% | 803,760 |
| 2022-05-23 | 2022-05-19 | 13.663 | 55,633 | -81,414 | 0.00% | 760,139 |
| 2022-05-20 | 2022-05-18 | 13.774 | 137,047 | +80,509 | 0.00% | 1,887,686 |
| 2022-05-19 | 2022-05-17 | 14.128 | 56,538 | -7,689 | 0.00% | 798,755 |
| 2022-05-16 | 2022-05-12 | 10.911 | 64,227 | -18,092 | 0.00% | 700,772 |
| 2022-05-13 | 2022-05-11 | 10.668 | 82,319 | +16,283 | 0.00% | 878,152 |
| 2022-05-12 | 2022-05-10 | 10.071 | 66,036 | +1,809 | 0.00% | 665,030 |
| 2022-05-11 | 2022-05-06 | 10.840 | 64,227 | -904 | 0.00% | 696,211 |
| 2022-05-10 | 2022-05-05 | 11.576 | 65,131 | +2,363 | 0.00% | 753,949 |
| 2022-04-28 | 2022-04-26 | 11.621 | 62,768 | -7,174 | 0.00% | 729,396 |
| 2022-04-27 | 2022-04-25 | 11.353 | 69,942 | +897 | 0.00% | 794,041 |
| 2022-04-25 | 2022-04-21 | 12.200 | 69,045 | +1,793 | 0.00% | 842,377 |
| 2022-04-14 | 2022-04-12 | 12.223 | 67,252 | -2,690 | 0.00% | 822,002 |
| 2022-04-13 | 2022-04-11 | 11.777 | 69,942 | +2,690 | 0.00% | 823,681 |
| 2022-04-12 | 2022-04-08 | 13.539 | 67,252 | -1,793 | 0.00% | 910,502 |
| 2022-04-08 | 2022-04-06 | 13.472 | 69,045 | +11,208 | 0.00% | 930,157 |
| 2022-04-07 | 2022-04-04 | 14.386 | 57,837 | -3,138 | 0.00% | 832,056 |
| 2022-04-04 | 2022-03-31 | 14.007 | 60,975 | +7,622 | 0.00% | 854,080 |
| 2022-03-31 | 2022-03-29 | 13.628 | 53,353 | -1,794 | 0.00% | 727,088 |
| 2022-03-29 | 2022-03-25 | 13.137 | 55,147 | +1,794 | 0.00% | 724,476 |
| 2022-03-28 | 2022-03-24 | 14.431 | 53,353 | -4,484 | 0.00% | 769,928 |
| 2022-03-21 | 2022-03-17 | 13.739 | 57,837 | +4,484 | 0.00% | 794,646 |
| 2022-03-10 | 2022-03-08 | 13.672 | 53,353 | -8,967 | 0.00% | 729,468 |
| 2022-03-09 | 2022-03-07 | 14.364 | 62,320 | +8,967 | 0.00% | 895,160 |
| 2022-03-08 | 2022-03-04 | 15.457 | 53,353 | -7,174 | 0.00% | 824,668 |
| 2022-03-07 | 2022-03-03 | 15.501 | 60,527 | +7,174 | 0.00% | 938,255 |
| 2022-03-03 | 2022-03-01 | 18.312 | 53,353 | -5,380 | 0.00% | 976,988 |
| 2022-03-02 | 2022-02-28 | 18.133 | 58,733 | +5,380 | 0.00% | 1,065,025 |
| 2022-02-22 | 2022-02-18 | 21.412 | 53,353 | -3,587 | 0.00% | 1,142,397 |
| 2022-02-21 | 2022-02-17 | 21.747 | 56,940 | +3,587 | 0.00% | 1,238,252 |
| 2022-02-11 | 2022-02-09 | 23.196 | 53,353 | -7,622 | 0.00% | 1,237,597 |
| 2022-02-10 | 2022-02-08 | 22.695 | 60,975 | +6,725 | 0.00% | 1,383,800 |
| 2022-02-09 | 2022-02-07 | 23.531 | 54,250 | +897 | 0.00% | 1,276,554 |
| 2022-01-26 | 2022-01-24 | 25.984 | 53,353 | +2,690 | 0.00% | 1,386,347 |
| 2022-01-14 | 2022-01-12 | 28.661 | 50,663 | +897 | 0.00% | 1,452,049 |
| 2022-01-11 | 2022-01-07 | 27.657 | 49,766 | -4,484 | 0.00% | 1,376,390 |
| 2022-01-10 | 2022-01-06 | 27.100 | 54,250 | -2,690 | 0.00% | 1,470,155 |
| 2022-01-07 | 2022-01-05 | 26.654 | 56,940 | +7,174 | 0.00% | 1,517,653 |
| 2022-01-04 | 2021-12-31 | 29.888 | 49,766 | -897 | 0.00% | 1,487,389 |
| 2021-12-30 | 2021-12-28 | 29.497 | 50,663 | -4,484 | 0.00% | 1,494,424 |
| 2021-12-29 | 2021-12-24 | 30.111 | 55,147 | +5,381 | 0.00% | 1,660,515 |
| 2021-12-22 | 2021-12-20 | 29.219 | 49,766 | -4,484 | 0.00% | 1,454,090 |
| 2021-12-21 | 2021-12-17 | 30.947 | 54,250 | +897 | 0.00% | 1,678,881 |
| 2021-12-20 | 2021-12-16 | 32.285 | 53,353 | +15,244 | 0.00% | 1,722,521 |
| 2021-12-09 | 2021-12-07 | 34.572 | 38,109 | +14,347 | 0.00% | 1,317,487 |
| 2021-12-08 | 2021-12-06 | 33.847 | 23,762 | +896 | 0.00% | 804,264 |
| 2021-12-02 | 2021-11-30 | 36.356 | 22,866 | +14,347 | 0.00% | 831,314 |
| 2021-11-30 | 2021-11-26 | 37.694 | 8,519 | -5,380 | 0.00% | 321,116 |
| 2021-11-29 | 2021-11-25 | 38.475 | 13,899 | +5,380 | 0.00% | 534,761 |
| 2021-11-26 | 2021-11-24 | 40.315 | 8,519 | +4,484 | 0.00% | 343,443 |
| 2021-11-24 | 2021-11-22 | 40.928 | 4,035 | -22,417 | 0.00% | 165,145 |
| 2021-11-22 | 2021-11-18 | 38.363 | 26,452 | +4,483 | 0.00% | 1,014,785 |
| 2021-11-19 | 2021-11-17 | 38.363 | 21,969 | -4,483 | 0.00% | 842,803 |
| 2021-11-12 | 2021-11-10 | 36.579 | 26,452 | +4,483 | 0.00% | 967,586 |
| 2021-11-11 | 2021-11-09 | 36.746 | 21,969 | -2,690 | 0.00% | 807,277 |
| 2021-11-10 | 2021-11-08 | 36.300 | 24,659 | +2,690 | 0.00% | 895,125 |
| 2021-11-04 | 2021-11-02 | 36.913 | 21,969 | -4,483 | 0.00% | 810,952 |
| 2021-11-03 | 2021-11-01 | 36.802 | 26,452 | +18,830 | 0.00% | 973,486 |
| 2021-11-01 | 2021-10-28 | 38.084 | 7,622 | +897 | 0.00% | 290,280 |
| 2021-10-29 | 2021-10-27 | 38.698 | 6,725 | -897 | 0.00% | 260,243 |
| 2021-10-28 | 2021-10-26 | 38.698 | 7,622 | +3,587 | 0.00% | 294,955 |
| 2021-10-26 | 2021-10-22 | 37.917 | 4,035 | -17,934 | 0.00% | 152,996 |
| 2021-10-21 | 2021-10-19 | 37.750 | 21,969 | -4,483 | 0.00% | 829,328 |
| 2021-10-20 | 2021-10-18 | 37.415 | 26,452 | -2,690 | 0.00% | 989,710 |
| 2021-10-19 | 2021-10-15 | 37.137 | 29,142 | +6,276 | 0.00% | 1,082,233 |
| 2021-10-11 | 2021-10-07 | 32.341 | 22,866 | -3,586 | 0.00% | 739,512 |
| 2021-10-08 | 2021-10-06 | 30.724 | 26,452 | +3,586 | 0.00% | 812,713 |
| 2021-10-05 | 2021-09-30 | 32.428 | 22,866 | +297 | 0.00% | 741,489 |
| 2021-09-30 | 2021-09-28 | 32.654 | 22,569 | -17,701 | 0.00% | 736,958 |
| 2021-09-27 | 2021-09-23 | 32.823 | 40,270 | +17,701 | 0.00% | 1,321,784 |
| 2021-09-20 | 2021-09-16 | 33.557 | 22,569 | +18,586 | 0.00% | 757,358 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,983 | -5,310 | 0.00% | 155,711 |
| 2021-09-01 | 2021-08-30 | 40.450 | 9,293 | -35,402 | 0.00% | 375,899 |
| 2021-08-31 | 2021-08-27 | 37.851 | 44,695 | +7,965 | 0.00% | 1,691,751 |
| 2021-08-30 | 2021-08-26 | 36.213 | 36,730 | +18,586 | 0.00% | 1,330,092 |
| 2021-08-23 | 2021-08-19 | 36.495 | 18,144 | -1,770 | 0.00% | 662,168 |
| 2021-08-20 | 2021-08-18 | 35.196 | 19,914 | +1,770 | 0.00% | 700,889 |
| 2021-08-18 | 2021-08-16 | 37.399 | 18,144 | +14,161 | 0.00% | 678,568 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,983 | -8,850 | 0.00% | 155,711 |
| 2021-08-16 | 2021-08-12 | 39.772 | 12,833 | -5,311 | 0.00% | 510,391 |
| 2021-08-12 | 2021-08-10 | 38.585 | 18,144 | +8,851 | 0.00% | 700,094 |
| 2021-08-11 | 2021-08-09 | 38.642 | 9,293 | +5,310 | 0.00% | 359,099 |
| 2021-08-10 | 2021-08-06 | 40.958 | 3,983 | -2,655 | 0.00% | 163,136 |
| 2021-08-09 | 2021-08-05 | 41.693 | 6,638 | +2,655 | 0.00% | 276,755 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,983 | -25,666 | 0.00% | 162,911 |
| 2021-08-05 | 2021-08-03 | 39.320 | 29,649 | +25,666 | 0.00% | 1,165,794 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,983 | -885 | 0.00% | 153,911 |
| 2021-07-26 | 2021-07-22 | 35.704 | 4,868 | -885 | 0.00% | 173,808 |
| 2021-07-23 | 2021-07-21 | 35.761 | 5,753 | -2,655 | 0.00% | 205,731 |
| 2021-07-20 | 2021-07-16 | 31.467 | 8,408 | -17,701 | 0.00% | 264,576 |
| 2021-07-19 | 2021-07-15 | 30.676 | 26,109 | +17,701 | 0.00% | 800,926 |
| 2021-07-13 | 2021-07-09 | 31.072 | 8,408 | -885 | 0.00% | 261,251 |
| 2021-07-09 | 2021-07-07 | 29.998 | 9,293 | -27,437 | 0.00% | 278,774 |
| 2021-07-05 | 2021-06-30 | 28.360 | 36,730 | -8,850 | 0.00% | 1,041,663 |
| 2021-07-02 | 2021-06-29 | 29.038 | 45,580 | +8,850 | 0.00% | 1,323,549 |
| 2021-06-30 | 2021-06-28 | 29.603 | 36,730 | -8,850 | 0.00% | 1,087,314 |
| 2021-06-29 | 2021-06-25 | 28.868 | 45,580 | +8,850 | 0.00% | 1,315,824 |
| 2021-06-28 | 2021-06-24 | 28.586 | 36,730 | -17,701 | 0.00% | 1,049,963 |
| 2021-06-25 | 2021-06-23 | 28.473 | 54,431 | +17,701 | 0.00% | 1,549,813 |
| 2021-06-22 | 2021-06-18 | 26.439 | 36,730 | -885 | 0.00% | 971,112 |
| 2021-06-18 | 2021-06-16 | 24.744 | 37,615 | +1,771 | 0.00% | 930,760 |
| 2021-06-16 | 2021-06-11 | 27.682 | 35,844 | -886 | 0.00% | 992,236 |
| 2021-06-11 | 2021-06-09 | 26.609 | 36,730 | +886 | 0.00% | 977,337 |
| 2021-06-08 | 2021-06-04 | 26.213 | 35,844 | -8,851 | 0.00% | 939,587 |
| 2021-05-28 | 2021-05-26 | 24.575 | 44,695 | -2,655 | 0.00% | 1,098,375 |
| 2021-05-24 | 2021-05-20 | 22.993 | 47,350 | -9,736 | 0.00% | 1,088,722 |
| 2021-05-20 | 2021-05-17 | 21.445 | 57,086 | -885 | 0.00% | 1,224,217 |
| 2021-05-17 | 2021-05-13 | 20.180 | 57,971 | +1,770 | 0.00% | 1,169,836 |
| 2021-05-14 | 2021-05-12 | 21.061 | 56,201 | +4,426 | 0.00% | 1,183,648 |
| 2021-05-13 | 2021-05-11 | 20.586 | 51,775 | +10,620 | 0.00% | 1,065,862 |
| 2021-05-05 | 2021-05-03 | 21.536 | 41,155 | +885 | 0.00% | 886,295 |
| 2021-05-03 | 2021-04-29 | 22.880 | 40,270 | -4,425 | 0.00% | 921,381 |
| 2021-04-29 | 2021-04-27 | 23.445 | 44,695 | -2,213 | 0.00% | 1,047,875 |
| 2021-04-28 | 2021-04-26 | 22.937 | 46,908 | +4,426 | 0.00% | 1,075,909 |
| 2021-04-27 | 2021-04-23 | 24.744 | 42,482 | -3,098 | 0.00% | 1,051,191 |
| 2021-04-26 | 2021-04-22 | 24.123 | 45,580 | -9,736 | 0.00% | 1,099,524 |
| 2021-04-23 | 2021-04-21 | 27.626 | 55,316 | +19,472 | 0.00% | 1,528,137 |
| 2021-04-22 | 2021-04-20 | 28.812 | 35,844 | +8,850 | 0.00% | 1,032,736 |
| 2021-04-21 | 2021-04-19 | 29.320 | 26,994 | -8,850 | 0.00% | 791,475 |
| 2021-03-31 | 2021-03-29 | 23.727 | 35,844 | -443 | 0.00% | 850,488 |
| 2021-03-30 | 2021-03-26 | 24.744 | 36,287 | +443 | 0.00% | 897,900 |
| 2021-03-29 | 2021-03-25 | 22.417 | 35,844 | -886 | 0.00% | 803,509 |
| 2021-03-26 | 2021-03-24 | 21.400 | 36,730 | +886 | 0.00% | 786,020 |
| 2021-03-24 | 2021-03-22 | 24.575 | 35,844 | -1,771 | 0.00% | 880,863 |
| 2021-03-23 | 2021-03-19 | 24.066 | 37,615 | +1,771 | 0.00% | 905,260 |
| 2021-03-22 | 2021-03-18 | 25.535 | 35,844 | -1,771 | 0.00% | 915,287 |
| 2021-03-19 | 2021-03-17 | 25.196 | 37,615 | -885 | 0.00% | 947,760 |
| 2021-03-15 | 2021-03-11 | 25.422 | 38,500 | -4,425 | 0.00% | 978,759 |
| 2021-03-11 | 2021-03-09 | 23.389 | 42,925 | -885 | 0.00% | 1,003,953 |
| 2021-03-10 | 2021-03-08 | 22.304 | 43,810 | +885 | 0.00% | 977,131 |
| 2021-03-09 | 2021-03-05 | 24.857 | 42,925 | -885 | 0.00% | 1,067,003 |
| 2021-03-08 | 2021-03-04 | 23.671 | 43,810 | +5,310 | 0.00% | 1,037,026 |
| 2021-03-01 | 2021-02-25 | 26.204 | 38,500 | -9,735 | 0.00% | 1,008,841 |
| 2021-02-26 | 2021-02-24 | 25.516 | 48,235 | +710 | 0.00% | 1,230,745 |
| 2021-02-25 | 2021-02-23 | 27.006 | 47,525 | +10,464 | 0.00% | 1,283,480 |
| 2021-02-18 | 2021-02-16 | 32.626 | 37,061 | -872 | 0.00% | 1,209,137 |
| 2021-02-17 | 2021-02-11 | 31.364 | 37,933 | -872 | 0.00% | 1,189,736 |
| 2021-02-16 | 2021-02-09 | 29.816 | 38,805 | -87,201 | 0.00% | 1,157,010 |
| 2021-02-10 | 2021-02-08 | 29.243 | 126,006 | +88,073 | 0.00% | 3,684,744 |
| 2021-02-09 | 2021-02-05 | 26.662 | 37,933 | -872 | 0.00% | 1,011,384 |
| 2021-02-08 | 2021-02-04 | 27.752 | 38,805 | +9,592 | 0.00% | 1,076,909 |
| 2021-02-05 | 2021-02-03 | 29.071 | 29,213 | +8,721 | 0.00% | 849,239 |
| 2021-02-03 | 2021-02-01 | 28.153 | 20,492 | -5,232 | 0.00% | 576,915 |
| 2021-02-02 | 2021-01-29 | 27.866 | 25,724 | -39,241 | 0.00% | 716,838 |
| 2021-02-01 | 2021-01-28 | 29.071 | 64,965 | +44,473 | 0.00% | 1,888,571 |
| 2021-01-29 | 2021-01-27 | 30.160 | 20,492 | +1,744 | 0.00% | 618,039 |
| 2021-01-28 | 2021-01-26 | 32.167 | 18,748 | -82,406 | 0.00% | 603,064 |
| 2021-01-27 | 2021-01-25 | 32.454 | 101,154 | +86,766 | 0.00% | 3,282,808 |
| 2021-01-26 | 2021-01-22 | 29.988 | 14,388 | -87,202 | 0.00% | 431,467 |
| 2021-01-25 | 2021-01-21 | 30.504 | 101,590 | +87,202 | 0.00% | 3,098,907 |
| 2021-01-22 | 2021-01-20 | 32.224 | 14,388 | +872 | 0.00% | 463,642 |
| 2021-01-20 | 2021-01-18 | 31.938 | 13,516 | -872 | 0.00% | 431,667 |
| 2021-01-19 | 2021-01-15 | 29.587 | 14,388 | +872 | 0.00% | 425,693 |
| 2021-01-18 | 2021-01-14 | 30.733 | 13,516 | -1,744 | 0.00% | 415,393 |
| 2021-01-15 | 2021-01-13 | 32.798 | 15,260 | +1,744 | 0.00% | 500,491 |
| 2021-01-14 | 2021-01-12 | 34.804 | 13,516 | -80,226 | 0.00% | 470,417 |
| 2021-01-13 | 2021-01-11 | 35.091 | 93,742 | +87,202 | 0.00% | 3,289,513 |
| 2021-01-12 | 2021-01-08 | 33.887 | 6,540 | -7,412 | 0.00% | 221,621 |
| 2021-01-11 | 2021-01-07 | 32.282 | 13,952 | -4,796 | 0.00% | 450,392 |
| 2021-01-08 | 2021-01-06 | 29.472 | 18,748 | +3,488 | 0.00% | 552,540 |
| 2021-01-07 | 2021-01-05 | 28.841 | 15,260 | +8,720 | 0.00% | 440,117 |
| 2021-01-04 | 2020-12-29 | 26.949 | 6,540 | -87,202 | 0.00% | 176,247 |
| 2020-12-30 | 2020-12-28 | 27.694 | 93,742 | +86,330 | 0.00% | 2,596,135 |
| 2020-12-29 | 2020-12-24 | 25.458 | 7,412 | -17,440 | 0.00% | 188,697 |
| 2020-12-28 | 2020-12-22 | 22.993 | 24,852 | +8,720 | 0.00% | 571,415 |
| 2020-12-23 | 2020-12-21 | 22.844 | 16,132 | -11,336 | 0.00% | 368,514 |
| 2020-12-22 | 2020-12-18 | 21.146 | 27,468 | -71,506 | 0.00% | 580,850 |
| 2020-12-18 | 2020-12-16 | 19.747 | 98,974 | -43,600 | 0.00% | 1,954,475 |
| 2020-12-17 | 2020-12-15 | 18.990 | 142,574 | +34,008 | 0.01% | 2,707,551 |
| 2020-12-16 | 2020-12-14 | 18.669 | 108,566 | +6,976 | 0.00% | 2,026,862 |
| 2020-12-15 | 2020-12-11 | 17.270 | 101,590 | -28,776 | 0.00% | 1,754,494 |
| 2020-12-14 | 2020-12-10 | 17.293 | 130,366 | +28,776 | 0.00% | 2,254,455 |
| 2020-12-10 | 2020-12-08 | 17.958 | 101,590 | -872 | 0.00% | 1,824,394 |
| 2020-12-04 | 2020-12-02 | 17.362 | 102,462 | +1,744 | 0.00% | 1,778,954 |
| 2020-11-30 | 2020-11-26 | 18.302 | 100,718 | +1,744 | 0.00% | 1,843,384 |
| 2020-11-26 | 2020-11-24 | 18.486 | 98,974 | +1,744 | 0.00% | 1,829,625 |
| 2020-11-25 | 2020-11-23 | 18.555 | 97,230 | -8,720 | 0.00% | 1,804,076 |
| 2020-11-24 | 2020-11-20 | 17.431 | 105,950 | -8,720 | 0.00% | 1,846,803 |
| 2020-11-23 | 2020-11-19 | 15.917 | 114,670 | -1,744 | 0.00% | 1,825,220 |
| 2020-11-13 | 2020-11-11 | 13.761 | 116,414 | +1,744 | 0.00% | 1,602,000 |
| 2020-11-09 | 2020-11-05 | 16.101 | 114,670 | -8,720 | 0.00% | 1,846,260 |
| 2020-11-06 | 2020-11-04 | 15.963 | 123,390 | +8,720 | 0.00% | 1,969,678 |
| 2020-11-03 | 2020-10-30 | 14.380 | 114,670 | -8,720 | 0.00% | 1,649,010 |
| 2020-11-02 | 2020-10-29 | 14.747 | 123,390 | +8,720 | 0.00% | 1,819,688 |
| 2020-10-27 | 2020-10-22 | 15.137 | 114,670 | -52,321 | 0.00% | 1,735,800 |
| 2020-10-23 | 2020-10-21 | 15.390 | 166,991 | +52,321 | 0.01% | 2,569,931 |
| 2020-10-20 | 2020-10-16 | 14.702 | 114,670 | -8,720 | 0.00% | 1,685,830 |
| 2020-10-16 | 2020-10-14 | 14.633 | 123,390 | -4,796 | 0.00% | 1,805,538 |
| 2020-10-15 | 2020-10-12 | 13.280 | 128,186 | -26,161 | 0.00% | 1,702,257 |
| 2020-09-25 | 2020-09-23 | 10.906 | 154,347 | -17,440 | 0.01% | 1,683,273 |
| 2020-09-24 | 2020-09-22 | 10.860 | 171,787 | +17,440 | 0.01% | 1,865,590 |
| 2020-09-22 | 2020-09-18 | 11.903 | 154,347 | -4,360 | 0.01% | 1,837,264 |
| 2020-09-17 | 2020-09-15 | 11.307 | 158,707 | -43,601 | 0.01% | 1,794,523 |
| 2020-07-24 | 2020-07-22 | 8.314 | 202,308 | -5,232 | 0.01% | 1,682,004 |
| 2020-07-10 | 2020-07-08 | 6.754 | 207,540 | -872 | 0.01% | 1,401,823 |
| 2020-07-08 | 2020-07-06 | 6.525 | 208,412 | -17,440 | 0.01% | 1,359,912 |
| 2020-07-07 | 2020-07-03 | 6.043 | 225,852 | -3,488 | 0.01% | 1,364,930 |
| 2020-06-29 | 2020-06-24 | 5.803 | 229,340 | +3,488 | 0.01% | 1,330,780 |
| 2020-06-22 | 2020-06-18 | 6.515 | 225,852 | +11,563 | 0.01% | 1,471,340 |
| 2020-06-18 | 2020-06-16 | 6.442 | 214,289 | -3,309 | 0.01% | 1,380,471 |
| 2020-06-17 | 2020-06-15 | 6.394 | 217,598 | +3,309 | 0.01% | 1,391,268 |
| 2020-04-06 | 2020-04-02 | 5.669 | 214,289 | -8,274 | 0.01% | 1,214,711 |
| 2020-04-03 | 2020-04-01 | 5.705 | 222,563 | +8,274 | 0.01% | 1,269,683 |
| 2020-03-31 | 2020-03-27 | 5.898 | 214,289 | -16,547 | 0.01% | 1,263,921 |
| 2020-03-30 | 2020-03-26 | 5.608 | 230,836 | +16,547 | 0.01% | 1,294,559 |
| 2019-12-27 | 2019-12-20 | 6.817 | 214,289 | -1,241 | 0.01% | 1,460,761 |
| 2019-12-11 | 2019-12-09 | 6.998 | 215,530 | -8,274 | 0.01% | 1,508,296 |
| 2019-12-10 | 2019-12-06 | 7.083 | 223,804 | +8,274 | 0.01% | 1,585,133 |
| 2019-11-22 | 2019-11-20 | 7.542 | 215,530 | -8,274 | 0.01% | 1,625,521 |
| 2019-11-21 | 2019-11-19 | 7.614 | 223,804 | +8,274 | 0.01% | 1,704,153 |
| 2019-11-15 | 2019-11-13 | 7.614 | 215,530 | -8,274 | 0.01% | 1,641,151 |
| 2019-11-14 | 2019-11-12 | 7.856 | 223,804 | +8,274 | 0.01% | 1,758,253 |
| 2019-10-30 | 2019-10-28 | 7.530 | 215,530 | -4,137 | 0.01% | 1,622,916 |
| 2019-08-29 | 2019-08-27 | 5.971 | 219,667 | -16,547 | 0.01% | 1,311,572 |
| 2019-08-06 | 2019-08-02 | 6.140 | 236,214 | -16,548 | 0.01% | 1,450,339 |
| 2019-08-05 | 2019-08-01 | 6.261 | 252,762 | +16,548 | 0.01% | 1,582,493 |
| 2019-07-03 | 2019-06-28 | 6.756 | 236,214 | -8,274 | 0.01% | 1,595,944 |
| 2019-06-28 | 2019-06-26 | 6.660 | 244,488 | +8,274 | 0.01% | 1,628,206 |
| 2019-06-18 | 2019-06-14 | 6.660 | 236,214 | -41,369 | 0.01% | 1,573,104 |
| 2019-06-17 | 2019-06-13 | 6.720 | 277,583 | +41,369 | 0.01% | 1,865,383 |
| 2019-06-11 | 2019-06-06 | 7.191 | 236,214 | -7,446 | 0.01% | 1,698,724 |
| 2019-05-23 | 2019-05-21 | 7.278 | 243,660 | +14,216 | 0.01% | 1,773,273 |
| 2019-05-22 | 2019-05-20 | 7.265 | 229,444 | +7,791 | 0.01% | 1,666,869 |
| 2019-05-17 | 2019-05-15 | 7.624 | 221,653 | -1,558 | 0.01% | 1,689,929 |
| 2019-05-08 | 2019-05-06 | 7.701 | 223,211 | -3,117 | 0.01% | 1,718,997 |
| 2019-05-03 | 2019-04-30 | 8.176 | 226,328 | +4,675 | 0.01% | 1,850,487 |
| 2019-04-30 | 2019-04-26 | 8.343 | 221,653 | +7,791 | 0.01% | 1,849,248 |
| 2019-04-24 | 2019-04-18 | 8.946 | 213,862 | -7,791 | 0.01% | 1,913,263 |
| 2019-04-23 | 2019-04-17 | 9.126 | 221,653 | -7,012 | 0.01% | 2,022,793 |
| 2019-04-18 | 2019-04-16 | 8.304 | 228,665 | +3,895 | 0.01% | 1,898,945 |
| 2019-04-17 | 2019-04-15 | 8.446 | 224,770 | +10,908 | 0.01% | 1,898,334 |
| 2019-04-15 | 2019-04-11 | 8.818 | 213,862 | -7,791 | 0.01% | 1,885,813 |
| 2019-04-12 | 2019-04-10 | 8.933 | 221,653 | +7,791 | 0.01% | 1,980,118 |
| 2019-04-08 | 2019-04-03 | 8.086 | 213,862 | -3,896 | 0.01% | 1,729,348 |
| 2019-04-04 | 2019-04-02 | 7.778 | 217,758 | -4,674 | 0.01% | 1,693,772 |
| 2019-04-03 | 2019-04-01 | 7.637 | 222,432 | -3,896 | 0.01% | 1,698,723 |
| 2019-03-08 | 2019-03-06 | 7.881 | 226,328 | +3,896 | 0.01% | 1,783,672 |
| 2019-03-05 | 2019-03-01 | 7.624 | 222,432 | -7,791 | 0.01% | 1,695,868 |
| 2019-03-04 | 2019-02-28 | 7.380 | 230,223 | +20,256 | 0.01% | 1,699,123 |
| 2019-03-01 | 2019-02-27 | 7.753 | 209,967 | +3,896 | 0.01% | 1,627,782 |
| 2019-02-28 | 2019-02-26 | 8.189 | 206,071 | +3,895 | 0.01% | 1,687,508 |
| 2019-02-25 | 2019-02-21 | 8.061 | 202,176 | +3,896 | 0.01% | 1,629,662 |
| 2019-01-29 | 2019-01-25 | 7.111 | 198,280 | -15,582 | 0.01% | 1,409,928 |
| 2019-01-15 | 2019-01-11 | 6.328 | 213,862 | +31,164 | 0.01% | 1,353,284 |
| 2019-01-14 | 2019-01-10 | 6.315 | 182,698 | -7,791 | 0.01% | 1,153,738 |
| 2019-01-03 | 2018-12-31 | 5.763 | 190,489 | -2,338 | 0.01% | 1,097,803 |
| 2019-01-02 | 2018-12-27 | 5.673 | 192,827 | +2,338 | 0.01% | 1,093,952 |
| 2018-12-20 | 2018-12-18 | 5.802 | 190,489 | +7,791 | 0.01% | 1,105,138 |
| 2018-12-14 | 2018-12-12 | 5.750 | 182,698 | -38,955 | 0.01% | 1,050,558 |
| 2018-12-13 | 2018-12-11 | 5.879 | 221,653 | +38,955 | 0.01% | 1,303,009 |
| 2018-12-12 | 2018-12-10 | 6.020 | 182,698 | -7,791 | 0.01% | 1,099,803 |
| 2018-12-11 | 2018-12-07 | 5.981 | 190,489 | +7,791 | 0.01% | 1,139,368 |
| 2018-11-30 | 2018-11-28 | 6.456 | 182,698 | +15,582 | 0.01% | 1,179,533 |
| 2018-11-22 | 2018-11-20 | 6.097 | 167,116 | -2,338 | 0.01% | 1,018,873 |
| 2018-11-21 | 2018-11-19 | 6.199 | 169,454 | -15,582 | 0.01% | 1,050,527 |
| 2018-11-09 | 2018-11-07 | 6.058 | 185,036 | -10,517 | 0.01% | 1,121,002 |
| 2018-11-08 | 2018-11-06 | 6.302 | 195,553 | +10,517 | 0.01% | 1,232,407 |
| 2018-09-27 | 2018-09-24 | 6.739 | 185,036 | -155,819 | 0.01% | 1,246,878 |
| 2018-09-26 | 2018-09-21 | 7.098 | 340,855 | +140,237 | 0.01% | 2,419,375 |
| 2018-09-24 | 2018-09-20 | 6.520 | 200,618 | +15,582 | 0.01% | 1,308,103 |
| 2018-07-20 | 2018-07-18 | 7.047 | 185,036 | -2,337 | 0.01% | 1,303,878 |
| 2018-07-17 | 2018-07-13 | 6.790 | 187,373 | +2,337 | 0.01% | 1,272,246 |
| 2018-06-20 | 2018-06-15 | 8.985 | 185,036 | +1,559 | 0.01% | 1,662,504 |
| 2018-06-12 | 2018-06-08 | 9.781 | 183,477 | +7,011 | 0.01% | 1,794,506 |
| 2018-06-11 | 2018-06-07 | 10.191 | 176,466 | -1,558 | 0.01% | 1,798,415 |
| 2018-05-18 | 2018-05-16 | 10.673 | 178,024 | +9,349 | 0.01% | 1,900,132 |
| 2018-05-17 | 2018-05-15 | 10.673 | 168,675 | +4,375 | 0.01% | 1,800,346 |
| 2018-05-10 | 2018-05-08 | 10.673 | 164,300 | -1,518 | 0.01% | 1,753,649 |
| 2018-05-08 | 2018-05-04 | 10.515 | 165,818 | +1,518 | 0.01% | 1,743,632 |
| 2018-04-30 | 2018-04-26 | 10.673 | 164,300 | -3,036 | 0.01% | 1,753,649 |
| 2018-04-27 | 2018-04-25 | 10.331 | 167,336 | -6,830 | 0.01% | 1,728,724 |
| 2018-04-26 | 2018-04-24 | 10.041 | 174,166 | -4,553 | 0.01% | 1,748,793 |
| 2018-04-24 | 2018-04-20 | 9.922 | 178,719 | +9,107 | 0.01% | 1,773,315 |
| 2018-04-23 | 2018-04-19 | 10.080 | 169,612 | -4,554 | 0.01% | 1,709,772 |
| 2018-04-19 | 2018-04-17 | 9.962 | 174,166 | +4,554 | 0.01% | 1,735,023 |
| 2018-04-13 | 2018-04-11 | 10.370 | 169,612 | +2,276 | 0.01% | 1,758,942 |
| 2018-03-29 | 2018-03-27 | 10.753 | 167,336 | +7,589 | 0.01% | 1,799,284 |
| 2018-03-28 | 2018-03-26 | 10.766 | 159,747 | +11,384 | 0.01% | 1,719,788 |
| 2018-03-20 | 2018-03-16 | 11.701 | 148,363 | +7,589 | 0.01% | 1,736,036 |
| 2018-03-19 | 2018-03-15 | 11.780 | 140,774 | +1,138 | 0.01% | 1,658,365 |
| 2018-03-13 | 2018-03-09 | 11.807 | 139,636 | -3,795 | 0.01% | 1,648,639 |
| 2018-03-08 | 2018-03-06 | 11.859 | 143,431 | +3,036 | 0.01% | 1,701,005 |
| 2018-03-06 | 2018-03-02 | 11.978 | 140,395 | +2,277 | 0.01% | 1,681,650 |
| 2018-03-01 | 2018-02-27 | 12.347 | 138,118 | +17,454 | 0.01% | 1,705,336 |
| 2018-02-28 | 2018-02-26 | 12.255 | 120,664 | +4,554 | 0.01% | 1,478,703 |
| 2018-02-12 | 2018-02-08 | 11.649 | 116,110 | -4,554 | 0.00% | 1,352,515 |
| 2018-02-09 | 2018-02-07 | 11.425 | 120,664 | +4,554 | 0.01% | 1,378,532 |
| 2018-02-08 | 2018-02-06 | 11.649 | 116,110 | +7,588 | 0.00% | 1,352,515 |
| 2018-02-05 | 2018-02-01 | 12.386 | 108,522 | +1,518 | 0.00% | 1,344,206 |
| 2018-02-02 | 2018-01-31 | 12.584 | 107,004 | +6,830 | 0.00% | 1,346,553 |
| 2018-02-01 | 2018-01-30 | 12.808 | 100,174 | -7,589 | 0.00% | 1,283,044 |
| 2018-01-31 | 2018-01-29 | 12.676 | 107,763 | -3,035 | 0.00% | 1,366,045 |
| 2018-01-30 | 2018-01-26 | 12.373 | 110,798 | +3,035 | 0.00% | 1,370,938 |
| 2018-01-29 | 2018-01-25 | 12.400 | 107,763 | +3,036 | 0.00% | 1,336,225 |
| 2018-01-26 | 2018-01-24 | 12.610 | 104,727 | +7,589 | 0.00% | 1,320,659 |
| 2018-01-25 | 2018-01-23 | 12.597 | 97,138 | +15,178 | 0.00% | 1,223,678 |
| 2018-01-22 | 2018-01-18 | 12.426 | 81,960 | +1,517 | 0.00% | 1,018,436 |
| 2018-01-12 | 2018-01-10 | 12.452 | 80,443 | +5,692 | 0.00% | 1,001,706 |
| 2018-01-09 | 2018-01-05 | 12.900 | 74,751 | -7,589 | 0.00% | 964,317 |
| 2017-12-12 | 2017-12-08 | 11.596 | 82,340 | -15,178 | 0.00% | 954,803 |
| 2017-12-11 | 2017-12-07 | 11.411 | 97,518 | -22,766 | 0.00% | 1,112,815 |
| 2017-12-08 | 2017-12-06 | 11.622 | 120,284 | -3,795 | 0.01% | 1,397,966 |
| 2017-11-28 | 2017-11-24 | 12.386 | 124,079 | +7,589 | 0.01% | 1,536,902 |
| 2017-11-24 | 2017-11-22 | 12.083 | 116,490 | -19,731 | 0.00% | 1,407,596 |
| 2017-11-21 | 2017-11-17 | 11.701 | 136,221 | +15,178 | 0.01% | 1,593,959 |
| 2017-11-17 | 2017-11-15 | 11.517 | 121,043 | +3,794 | 0.01% | 1,394,027 |
| 2017-11-16 | 2017-11-14 | 11.754 | 117,249 | -3,794 | 0.00% | 1,378,143 |
| 2017-11-15 | 2017-11-13 | 11.846 | 121,043 | +4,553 | 0.01% | 1,433,902 |
| 2017-11-14 | 2017-11-10 | 12.202 | 116,490 | -3,794 | 0.00% | 1,421,411 |
| 2017-11-13 | 2017-11-09 | 12.176 | 120,284 | +3,794 | 0.01% | 1,464,536 |
| 2017-11-09 | 2017-11-07 | 12.492 | 116,490 | +9,866 | 0.00% | 1,455,181 |
| 2017-11-06 | 2017-11-02 | 12.676 | 106,624 | -1,518 | 0.00% | 1,351,606 |
| 2017-11-03 | 2017-11-01 | 12.769 | 108,142 | +6,071 | 0.00% | 1,380,824 |
| 2017-11-02 | 2017-10-31 | 12.953 | 102,071 | +11,383 | 0.00% | 1,322,136 |
| 2017-11-01 | 2017-10-30 | 13.111 | 90,688 | +15,178 | 0.00% | 1,189,031 |
| 2017-10-31 | 2017-10-27 | 13.546 | 75,510 | +18,973 | 0.00% | 1,022,864 |
| 2017-10-25 | 2017-10-23 | 13.889 | 56,537 | -7,589 | 0.00% | 785,224 |
| 2017-10-24 | 2017-10-20 | 13.994 | 64,126 | +7,589 | 0.00% | 897,385 |
| 2017-10-13 | 2017-10-11 | 14.890 | 56,537 | -2,277 | 0.00% | 841,844 |
| 2017-10-09 | 2017-10-04 | 13.072 | 58,814 | -45,534 | 0.00% | 768,799 |
| 2017-10-06 | 2017-10-03 | 13.032 | 104,348 | +34,151 | 0.00% | 1,359,880 |
| 2017-09-27 | 2017-09-25 | 12.808 | 70,197 | -11,384 | 0.00% | 899,094 |
| 2017-09-26 | 2017-09-22 | 13.283 | 81,581 | -68,300 | 0.00% | 1,083,602 |
| 2017-09-25 | 2017-09-21 | 13.388 | 149,881 | +37,944 | 0.01% | 2,006,598 |
| 2017-09-22 | 2017-09-20 | 13.335 | 111,937 | +45,534 | 0.00% | 1,492,706 |
| 2017-09-20 | 2017-09-18 | 13.124 | 66,403 | +11,383 | 0.00% | 871,500 |
| 2017-08-11 | 2017-08-09 | 13.731 | 55,020 | +3,795 | 0.00% | 755,455 |
| 2017-08-10 | 2017-08-08 | 13.625 | 51,225 | -4,554 | 0.00% | 697,947 |
| 2017-08-09 | 2017-08-07 | 12.993 | 55,779 | -4,553 | 0.00% | 724,716 |
| 2017-08-04 | 2017-08-02 | 13.032 | 60,332 | -7,589 | 0.00% | 786,256 |
| 2017-08-01 | 2017-07-28 | 13.335 | 67,921 | +9,107 | 0.00% | 905,743 |
| 2017-07-10 | 2017-07-06 | 13.889 | 58,814 | -38,704 | 0.00% | 816,848 |
| 2017-07-07 | 2017-07-05 | 12.874 | 97,518 | +37,945 | 0.00% | 1,255,450 |
| 2017-07-06 | 2017-07-04 | 12.874 | 59,573 | -37,945 | 0.00% | 766,945 |
| 2017-07-05 | 2017-07-03 | 13.006 | 97,518 | +37,945 | 0.00% | 1,268,300 |
| 2017-07-04 | 2017-06-30 | 12.703 | 59,573 | -1,518 | 0.00% | 756,740 |
| 2017-07-03 | 2017-06-29 | 13.045 | 61,091 | -4,553 | 0.00% | 796,953 |
| 2017-06-30 | 2017-06-28 | 12.927 | 65,644 | +2,277 | 0.00% | 848,563 |
| 2017-06-29 | 2017-06-27 | 13.414 | 63,367 | -759 | 0.00% | 850,024 |
| 2017-06-27 | 2017-06-23 | 12.927 | 64,126 | +3,794 | 0.00% | 828,940 |
| 2017-06-26 | 2017-06-22 | 13.072 | 60,332 | +759 | 0.00% | 788,641 |
| 2017-06-23 | 2017-06-21 | 13.283 | 59,573 | +7,589 | 0.00% | 791,280 |
| 2017-06-22 | 2017-06-20 | 13.256 | 51,984 | -15,178 | 0.00% | 689,109 |
| 2017-06-21 | 2017-06-19 | 13.467 | 67,162 | +15,178 | 0.00% | 904,471 |
| 2017-06-19 | 2017-06-15 | 13.651 | 51,984 | -114,593 | 0.00% | 709,659 |
| 2017-06-16 | 2017-06-14 | 13.546 | 166,577 | +106,245 | 0.01% | 2,256,464 |
| 2017-06-15 | 2017-06-13 | 14.100 | 60,332 | +1,518 | 0.00% | 850,651 |
| 2017-06-13 | 2017-06-09 | 11.965 | 58,814 | -15,178 | 0.00% | 703,699 |
| 2017-06-12 | 2017-06-08 | 11.596 | 73,992 | +15,178 | 0.00% | 858,001 |
| 2017-05-17 | 2017-05-15 | 11.282 | 58,814 | +2,829 | 0.00% | 663,544 |
| 2017-04-10 | 2017-04-06 | 12.749 | 55,985 | -21,671 | 0.00% | 713,778 |
| 2017-04-07 | 2017-04-05 | 12.916 | 77,656 | +21,671 | 0.00% | 1,002,971 |
| 2017-03-28 | 2017-03-24 | 12.597 | 55,985 | -3,612 | 0.00% | 705,253 |
| 2017-03-27 | 2017-03-23 | 12.140 | 59,597 | -7,224 | 0.00% | 723,528 |
| 2017-03-24 | 2017-03-22 | 12.196 | 66,821 | -28,895 | 0.00% | 814,930 |
| 2017-03-23 | 2017-03-21 | 12.182 | 95,716 | +36,119 | 0.00% | 1,166,001 |
| 2017-03-22 | 2017-03-20 | 12.306 | 59,597 | -169,760 | 0.00% | 733,429 |
| 2017-03-21 | 2017-03-17 | 12.237 | 229,357 | +173,372 | 0.01% | 2,806,699 |
| 2017-03-20 | 2017-03-16 | 13.428 | 55,985 | -7,224 | 0.00% | 751,753 |
| 2017-03-14 | 2017-03-10 | 12.888 | 63,209 | +7,224 | 0.00% | 814,630 |
| 2017-03-13 | 2017-03-09 | 12.514 | 55,985 | -72,238 | 0.00% | 700,603 |
| 2017-03-10 | 2017-03-08 | 12.791 | 128,223 | +72,238 | 0.01% | 1,640,097 |
| 2017-03-08 | 2017-03-06 | 12.500 | 55,985 | -14,447 | 0.00% | 699,828 |
| 2017-03-07 | 2017-03-03 | 12.791 | 70,432 | -9,753 | 0.00% | 900,894 |
| 2017-03-06 | 2017-03-02 | 13.012 | 80,185 | +24,200 | 0.00% | 1,043,404 |
| 2017-03-03 | 2017-03-01 | 13.262 | 55,985 | -93,910 | 0.00% | 742,453 |
| 2017-03-02 | 2017-02-28 | 13.206 | 149,895 | +93,910 | 0.01% | 1,979,553 |
| 2017-02-24 | 2017-02-22 | 13.705 | 55,985 | -28,895 | 0.00% | 767,253 |
| 2017-02-22 | 2017-02-20 | 12.957 | 84,880 | +33,230 | 0.00% | 1,099,798 |
| 2017-02-13 | 2017-02-09 | 12.127 | 51,650 | -7,947 | 0.00% | 626,334 |
| 2017-01-12 | 2017-01-10 | 10.507 | 59,597 | -1,444 | 0.00% | 626,178 |
| 2017-01-05 | 2017-01-03 | 9.953 | 61,041 | -6,502 | 0.00% | 607,550 |
| 2017-01-04 | 2016-12-30 | 10.022 | 67,543 | +6,502 | 0.00% | 676,941 |
| 2016-12-20 | 2016-12-16 | 10.036 | 61,041 | -3,612 | 0.00% | 612,620 |
| 2016-12-19 | 2016-12-15 | 9.953 | 64,653 | -5,779 | 0.00% | 643,501 |
| 2016-12-16 | 2016-12-14 | 10.175 | 70,432 | +1,805 | 0.00% | 716,620 |
| 2016-12-15 | 2016-12-13 | 10.396 | 68,627 | -1,083 | 0.00% | 713,455 |
| 2016-12-14 | 2016-12-12 | 10.327 | 69,710 | +8,307 | 0.00% | 719,889 |
| 2016-12-12 | 2016-12-08 | 10.756 | 61,403 | -1,083 | 0.00% | 660,453 |
| 2016-12-09 | 2016-12-07 | 10.507 | 62,486 | -3,612 | 0.00% | 656,532 |
| 2016-11-23 | 2016-11-21 | 9.621 | 66,098 | -14,448 | 0.00% | 635,923 |
| 2016-11-22 | 2016-11-18 | 9.649 | 80,546 | +14,448 | 0.00% | 777,156 |
| 2016-11-16 | 2016-11-14 | 9.787 | 66,098 | -7,224 | 0.00% | 646,903 |
| 2016-11-15 | 2016-11-11 | 9.953 | 73,322 | +5,779 | 0.00% | 729,785 |
| 2016-11-14 | 2016-11-10 | 10.147 | 67,543 | -14,448 | 0.00% | 685,356 |
| 2016-11-11 | 2016-11-09 | 10.036 | 81,991 | +7,224 | 0.00% | 822,879 |
| 2016-11-07 | 2016-11-03 | 10.078 | 74,767 | +7,224 | 0.00% | 753,482 |
| 2016-11-04 | 2016-11-02 | 10.202 | 67,543 | -9,391 | 0.00% | 689,096 |
| 2016-11-03 | 2016-11-01 | 10.521 | 76,934 | -1,445 | 0.00% | 809,401 |
| 2016-11-02 | 2016-10-31 | 10.479 | 78,379 | -2,167 | 0.00% | 821,348 |
| 2016-10-31 | 2016-10-27 | 10.742 | 80,546 | +3,612 | 0.00% | 865,241 |
| 2016-10-28 | 2016-10-26 | 11.227 | 76,934 | +18,782 | 0.00% | 863,716 |
| 2016-10-27 | 2016-10-25 | 12.680 | 58,152 | -7,224 | 0.00% | 737,381 |
| 2016-10-26 | 2016-10-24 | 12.556 | 65,376 | -6,501 | 0.00% | 820,838 |
| 2016-10-24 | 2016-10-19 | 12.417 | 71,877 | -70,794 | 0.00% | 892,512 |
| 2016-10-20 | 2016-10-18 | 12.445 | 142,671 | +77,295 | 0.01% | 1,775,526 |
| 2016-10-19 | 2016-10-17 | 11.697 | 65,376 | +1,445 | 0.00% | 764,727 |
| 2016-09-21 | 2016-09-19 | 11.019 | 63,931 | -7,224 | 0.00% | 704,460 |
| 2016-09-20 | 2016-09-15 | 10.867 | 71,155 | +7,224 | 0.00% | 773,226 |
| 2016-09-13 | 2016-09-09 | 11.504 | 63,931 | -7,224 | 0.00% | 735,435 |
| 2016-09-08 | 2016-09-06 | 11.393 | 71,155 | +7,224 | 0.00% | 810,657 |
| 2016-09-01 | 2016-08-30 | 10.410 | 63,931 | -14,448 | 0.00% | 665,520 |
| 2016-08-31 | 2016-08-29 | 10.202 | 78,379 | +21,672 | 0.00% | 799,648 |
| 2016-08-25 | 2016-08-23 | 10.092 | 56,707 | -7,224 | 0.00% | 572,263 |
| 2016-08-23 | 2016-08-19 | 10.451 | 63,931 | +7,224 | 0.00% | 668,175 |
| 2016-08-15 | 2016-08-11 | 10.991 | 56,707 | -17,337 | 0.00% | 623,288 |
| 2016-08-12 | 2016-08-10 | 11.407 | 74,044 | +21,671 | 0.00% | 844,595 |
| 2016-08-11 | 2016-08-09 | 11.670 | 52,373 | -3,612 | 0.00% | 611,177 |
| 2016-08-10 | 2016-08-08 | 11.517 | 55,985 | +3,612 | 0.00% | 644,802 |
| 2016-08-03 | 2016-07-29 | 11.144 | 52,373 | -2,889 | 0.00% | 583,626 |
| 2016-07-28 | 2016-07-26 | 10.894 | 55,262 | -50,567 | 0.00% | 602,051 |
| 2016-07-27 | 2016-07-25 | 10.355 | 105,829 | +50,567 | 0.00% | 1,095,817 |
| 2016-07-11 | 2016-07-07 | 9.136 | 55,262 | -4,335 | 0.00% | 504,896 |
| 2016-07-08 | 2016-07-06 | 8.776 | 59,597 | +4,335 | 0.00% | 523,053 |
| 2016-07-06 | 2016-07-04 | 9.289 | 55,262 | -5,057 | 0.00% | 513,311 |
| 2016-07-05 | 2016-06-30 | 8.887 | 60,319 | -5,057 | 0.00% | 536,069 |
| 2016-06-28 | 2016-06-24 | 8.638 | 65,376 | -98,244 | 0.00% | 564,722 |
| 2016-06-24 | 2016-06-22 | 9.040 | 163,620 | +108,358 | 0.01% | 1,479,044 |
| 2016-06-23 | 2016-06-21 | 8.956 | 55,262 | -8,669 | 0.00% | 494,951 |
| 2016-06-22 | 2016-06-20 | 8.832 | 63,931 | -3,612 | 0.00% | 564,630 |
| 2016-06-21 | 2016-06-17 | 8.693 | 67,543 | -1,445 | 0.00% | 587,180 |
| 2016-06-20 | 2016-06-16 | 8.583 | 68,988 | +7,224 | 0.00% | 592,102 |
| 2016-06-17 | 2016-06-15 | 8.846 | 61,764 | -10,113 | 0.00% | 546,346 |
| 2016-06-16 | 2016-06-14 | 8.666 | 71,877 | +722 | 0.00% | 622,868 |
| 2016-06-15 | 2016-06-13 | 8.541 | 71,155 | +8,669 | 0.00% | 607,746 |
| 2016-06-14 | 2016-06-10 | 8.860 | 62,486 | -7,224 | 0.00% | 553,598 |
| 2016-06-10 | 2016-06-07 | 9.136 | 69,710 | -9,391 | 0.00% | 636,899 |
| 2016-06-08 | 2016-06-06 | 8.666 | 79,101 | -23,116 | 0.00% | 685,469 |
| 2016-06-07 | 2016-06-03 | 8.264 | 102,217 | +21,671 | 0.00% | 844,752 |
| 2016-06-01 | 2016-05-30 | 8.181 | 80,546 | -5,779 | 0.00% | 658,966 |
| 2016-05-24 | 2016-05-20 | 8.119 | 86,325 | +2,890 | 0.00% | 700,892 |
| 2016-05-23 | 2016-05-19 | 8.119 | 83,435 | -24,391 | 0.00% | 677,428 |
| 2016-05-20 | 2016-05-18 | 8.191 | 107,826 | -97,078 | 0.01% | 883,239 |
| 2016-05-06 | 2016-05-04 | 8.436 | 204,904 | +124,814 | 0.01% | 1,728,672 |
| 2016-05-04 | 2016-04-29 | 8.480 | 80,090 | +5,548 | 0.00% | 679,144 |
| 2016-04-25 | 2016-04-21 | 9.071 | 74,542 | -2,080 | 0.00% | 676,173 |
| 2016-04-22 | 2016-04-20 | 8.884 | 76,622 | -29,817 | 0.00% | 680,676 |
| 2016-04-21 | 2016-04-19 | 9.028 | 106,439 | +34,670 | 0.00% | 960,907 |
| 2016-04-20 | 2016-04-18 | 9.057 | 71,769 | -14,561 | 0.00% | 649,984 |
| 2016-04-18 | 2016-04-14 | 9.432 | 86,330 | -17,336 | 0.00% | 814,227 |
| 2016-04-15 | 2016-04-13 | 9.100 | 103,666 | +34,671 | 0.00% | 943,348 |
| 2016-04-14 | 2016-04-12 | 8.667 | 68,995 | -20,802 | 0.00% | 597,996 |
| 2016-04-13 | 2016-04-11 | 8.739 | 89,797 | +20,802 | 0.00% | 784,767 |
| 2016-04-01 | 2016-03-30 | 8.884 | 68,995 | -10,401 | 0.00% | 612,921 |
| 2016-03-31 | 2016-03-29 | 8.855 | 79,396 | +10,401 | 0.00% | 703,029 |
| 2016-03-30 | 2016-03-24 | 9.230 | 68,995 | -23,923 | 0.00% | 636,801 |
| 2016-03-29 | 2016-03-23 | 9.388 | 92,918 | +23,923 | 0.00% | 872,343 |
| 2016-03-24 | 2016-03-22 | 9.417 | 68,995 | +6,934 | 0.00% | 649,736 |
| 2016-03-23 | 2016-03-21 | 9.749 | 62,061 | -6,934 | 0.00% | 605,023 |
| 2016-03-22 | 2016-03-18 | 9.893 | 68,995 | -6,934 | 0.00% | 682,571 |
| 2016-03-21 | 2016-03-17 | 9.778 | 75,929 | +13,868 | 0.00% | 742,410 |
| 2016-03-15 | 2016-03-11 | 9.965 | 62,061 | -6,934 | 0.00% | 618,448 |
| 2016-03-14 | 2016-03-10 | 9.432 | 68,995 | +10,401 | 0.00% | 650,731 |
| 2016-03-09 | 2016-03-07 | 10.138 | 58,594 | -33,977 | 0.00% | 594,039 |
| 2016-03-08 | 2016-03-04 | 9.186 | 92,571 | +17,335 | 0.00% | 850,395 |
| 2016-03-04 | 2016-03-02 | 8.523 | 75,236 | -8,321 | 0.00% | 641,238 |
| 2016-03-02 | 2016-02-29 | 8.062 | 83,557 | -20,802 | 0.00% | 673,598 |
| 2016-02-26 | 2016-02-24 | 8.090 | 104,359 | +8,321 | 0.00% | 844,304 |
| 2016-02-24 | 2016-02-22 | 8.465 | 96,038 | -8,321 | 0.00% | 812,994 |
| 2016-02-23 | 2016-02-19 | 8.191 | 104,359 | +6,934 | 0.00% | 854,839 |
| 2016-02-19 | 2016-02-17 | 8.177 | 97,425 | -16,642 | 0.00% | 796,636 |
| 2016-02-18 | 2016-02-16 | 7.961 | 114,067 | +7,628 | 0.01% | 908,041 |
| 2016-02-17 | 2016-02-15 | 7.888 | 106,439 | +5,547 | 0.00% | 839,642 |
| 2016-02-12 | 2016-02-05 | 7.831 | 100,892 | +3,467 | 0.00% | 790,065 |
| 2016-02-11 | 2016-02-04 | 7.917 | 97,425 | -41,605 | 0.00% | 771,346 |
| 2016-02-05 | 2016-02-03 | 7.860 | 139,030 | +41,605 | 0.01% | 1,092,726 |
| 2016-02-04 | 2016-02-02 | 8.220 | 97,425 | -29,817 | 0.00% | 800,851 |
| 2016-02-03 | 2016-02-01 | 7.946 | 127,242 | +34,671 | 0.01% | 1,011,086 |
| 2016-02-02 | 2016-01-29 | 8.523 | 92,571 | +33,284 | 0.00% | 788,985 |
| 2016-02-01 | 2016-01-28 | 9.879 | 59,287 | +5,547 | 0.00% | 585,674 |
| 2016-01-29 | 2016-01-27 | 10.196 | 53,740 | -20,802 | 0.00% | 547,928 |
| 2016-01-20 | 2016-01-18 | 10.066 | 74,542 | -13,869 | 0.00% | 750,348 |
| 2016-01-19 | 2016-01-15 | 9.734 | 88,411 | -4,507 | 0.00% | 860,630 |
| 2016-01-18 | 2016-01-14 | 10.326 | 92,918 | +21,843 | 0.00% | 959,443 |
| 2016-01-12 | 2016-01-08 | 11.133 | 71,075 | +20,802 | 0.00% | 791,299 |
| 2016-01-08 | 2016-01-06 | 11.869 | 50,273 | +3,467 | 0.00% | 596,679 |
| 2015-12-14 | 2015-12-10 | 13.700 | 46,806 | -2,773 | 0.00% | 641,256 |
| 2015-12-11 | 2015-12-09 | 14.349 | 49,579 | -62,408 | 0.00% | 711,422 |
| 2015-12-10 | 2015-12-08 | 13.585 | 111,987 | +62,408 | 0.01% | 1,521,334 |
| 2015-12-03 | 2015-12-01 | 13.945 | 49,579 | -2,774 | 0.00% | 691,402 |
| 2015-11-24 | 2015-11-20 | 14.594 | 52,353 | -34,671 | 0.00% | 764,061 |
| 2015-11-11 | 2015-11-09 | 14.594 | 87,024 | -6,240 | 0.00% | 1,270,064 |
| 2015-11-06 | 2015-11-04 | 14.767 | 93,264 | -2,774 | 0.00% | 1,377,273 |
| 2015-11-05 | 2015-11-03 | 14.104 | 96,038 | -6,934 | 0.00% | 1,354,529 |
| 2015-11-04 | 2015-11-02 | 13.700 | 102,972 | -20,803 | 0.00% | 1,410,746 |
| 2015-11-03 | 2015-10-30 | 13.671 | 123,775 | +20,803 | 0.01% | 1,692,184 |
| 2015-10-29 | 2015-10-27 | 13.585 | 102,972 | +6,934 | 0.00% | 1,398,866 |
| 2015-10-28 | 2015-10-26 | 14.263 | 96,038 | -166,420 | 0.00% | 1,369,764 |
| 2015-10-27 | 2015-10-23 | 14.349 | 262,458 | -6,241 | 0.01% | 3,766,076 |
| 2015-10-22 | 2015-10-19 | 13.628 | 268,699 | -19,415 | 0.01% | 3,661,880 |
| 2015-10-20 | 2015-10-16 | 13.412 | 288,114 | +6,934 | 0.01% | 3,864,146 |
| 2015-10-19 | 2015-10-15 | 14.090 | 281,180 | +3,467 | 0.01% | 3,961,733 |
| 2015-10-16 | 2015-10-14 | 14.075 | 277,713 | -1,387 | 0.01% | 3,908,879 |
| 2015-10-15 | 2015-10-13 | 14.508 | 279,100 | -3,467 | 0.01% | 4,049,151 |
| 2015-10-14 | 2015-10-12 | 14.450 | 282,567 | -159,486 | 0.01% | 4,083,150 |
| 2015-10-13 | 2015-10-09 | 14.306 | 442,053 | +257,951 | 0.02% | 6,324,005 |
| 2015-10-12 | 2015-10-08 | 15.546 | 184,102 | +150,125 | 0.03% | 2,862,091 |
| 2015-10-09 | 2015-10-07 | 15.489 | 33,977 | -99,159 | 0.00% | 526,254 |
| 2015-10-08 | 2015-10-06 | 13.498 | 133,136 | +113,374 | 0.02% | 1,797,122 |
| 2015-10-07 | 2015-10-05 | 13.628 | 19,762 | -138,684 | 0.00% | 269,320 |
| 2015-10-06 | 2015-10-02 | 13.960 | 158,446 | +138,684 | 0.02% | 2,211,886 |
| 2015-10-05 | 2015-09-30 | 12.345 | 19,762 | -74,543 | 0.00% | 243,956 |
| 2015-09-30 | 2015-09-25 | 92.381 | 94,305 | +86,102 | 0.01% | 8,712,020 |
| 2015-09-29 | 2015-09-24 | 92.820 | 8,203 | -29,622 | 0.00% | 761,404 |
| 2015-09-25 | 2015-09-23 | 94.356 | 37,825 | +29,622 | 0.02% | 3,569,024 |
| 2015-09-24 | 2015-09-22 | 100.500 | 8,203 | +456 | 0.00% | 824,404 |
| 2015-09-23 | 2015-09-21 | 103.572 | 7,747 | +342 | 0.00% | 802,375 |
| 2015-09-21 | 2015-09-17 | 104.011 | 7,405 | -22,900 | 0.00% | 770,203 |
| 2015-09-18 | 2015-09-16 | 100.500 | 30,305 | +22,786 | 0.01% | 3,045,663 |
| 2015-09-16 | 2015-09-14 | 100.720 | 7,519 | -3,532 | 0.00% | 757,312 |
| 2015-09-15 | 2015-09-11 | 99.842 | 11,051 | +4,329 | 0.00% | 1,103,354 |
| 2015-09-11 | 2015-09-09 | 106.425 | 6,722 | -342 | 0.00% | 715,389 |
| 2015-09-10 | 2015-09-08 | 95.892 | 7,064 | +342 | 0.00% | 677,383 |
| 2015-09-01 | 2015-08-28 | 91.284 | 6,722 | -228 | 0.00% | 613,612 |
| 2015-08-19 | 2015-08-17 | 96.112 | 6,950 | -1,139 | 0.00% | 667,976 |
| 2015-08-18 | 2015-08-14 | 97.867 | 8,089 | -342 | 0.00% | 791,647 |
| 2015-08-17 | 2015-08-13 | 101.817 | 8,431 | +684 | 0.00% | 858,419 |
| 2015-08-14 | 2015-08-12 | 104.450 | 7,747 | +455 | 0.00% | 809,175 |
| 2015-08-07 | 2015-08-05 | 111.253 | 7,292 | +114 | 0.00% | 811,254 |
| 2015-08-03 | 2015-07-30 | 113.447 | 7,178 | -2,164 | 0.00% | 814,322 |
| 2015-07-31 | 2015-07-29 | 114.544 | 9,342 | -2,507 | 0.00% | 1,070,071 |
| 2015-07-30 | 2015-07-28 | 121.346 | 11,849 | +4,330 | 0.01% | 1,437,835 |
| 2015-07-29 | 2015-07-27 | 119.152 | 7,519 | +683 | 0.00% | 895,905 |
| 2015-07-24 | 2015-07-22 | 128.368 | 6,836 | +228 | 0.00% | 877,526 |
| 2015-07-23 | 2015-07-21 | 131.440 | 6,608 | -342 | 0.00% | 868,558 |
| 2015-07-22 | 2015-07-20 | 129.027 | 6,950 | +342 | 0.00% | 896,735 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,608 | -1,937 | 0.00% | 913,509 |
| 2015-07-15 | 2015-07-13 | 144.606 | 8,545 | +2,962 | 0.00% | 1,235,662 |
| 2015-06-22 | 2015-06-18 | 166.769 | 5,583 | +228 | 0.00% | 931,072 |
| 2015-06-17 | 2015-06-15 | 194.198 | 5,355 | +228 | 0.00% | 1,039,932 |
| 2015-06-16 | 2015-06-12 | 202.537 | 5,127 | +228 | 0.00% | 1,038,406 |
| 2015-06-11 | 2015-06-09 | 203.195 | 4,899 | +228 | 0.00% | 995,452 |
| 2015-06-09 | 2015-06-05 | 199.465 | 4,671 | +683 | 0.00% | 931,699 |
| 2015-06-04 | 2015-06-02 | 227.113 | 3,988 | +228 | 0.00% | 905,728 |
| 2015-06-01 | 2015-05-28 | 222.066 | 3,760 | +456 | 0.00% | 834,969 |
| 2015-05-29 | 2015-05-27 | 231.721 | 3,304 | +228 | 0.00% | 765,607 |
| 2015-05-28 | 2015-05-26 | 235.452 | 3,076 | +228 | 0.00% | 724,249 |
| 2015-05-26 | 2015-05-21 | 228.649 | 2,848 | +228 | 0.00% | 651,193 |
| 2015-05-19 | 2015-05-15 | 224.919 | 2,620 | -228 | 0.00% | 589,287 |
| 2015-05-18 | 2015-05-14 | 222.505 | 2,848 | +683 | 0.00% | 633,695 |
| 2015-05-15 | 2015-05-13 | 236.481 | 2,165 | +228 | 0.00% | 511,982 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,937 | +261 | 0.00% | 462,398 |
| 2015-05-13 | 2015-05-11 | 242.969 | 1,676 | +223 | 0.00% | 407,216 |
| 2015-05-08 | 2015-05-06 | 248.115 | 1,453 | +224 | 0.00% | 360,511 |
| 2015-05-07 | 2015-05-05 | 249.234 | 1,229 | +223 | 0.00% | 306,308 |
| 2015-04-29 | 2015-04-27 | 256.393 | 1,006 | -1,341 | 0.00% | 257,931 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,347 | +1,341 | 0.00% | 598,604 |
| 2015-04-24 | 2015-04-22 | 247.444 | 1,006 | +224 | 0.00% | 248,928 |
| 2015-04-22 | 2015-04-20 | 250.576 | 782 | +223 | 0.00% | 195,950 |
| 2015-04-02 | 2015-03-31 | 245.207 | 559 | -223 | 0.00% | 137,070 |
| 2015-03-11 | 2015-03-09 | 206.949 | 782 | +447 | 0.00% | 161,834 |
| 2015-02-17 | 2015-02-13 | 219.701 | 335 | -224 | 0.00% | 73,600 |
| 2015-02-13 | 2015-02-11 | 206.949 | 559 | -447 | 0.00% | 115,684 |
| 2015-01-23 | 2015-01-21 | 186.590 | 1,006 | -447 | 0.00% | 187,709 |
| 2015-01-22 | 2015-01-20 | 178.088 | 1,453 | +894 | 0.00% | 258,762 |
| 2014-12-29 | 2014-12-22 | 182.786 | 559 | -558 | 0.00% | 102,178 |
| 2014-12-16 | 2014-12-12 | 180.996 | 1,117 | -112 | 0.00% | 202,173 |
| 2014-12-05 | 2014-12-03 | 167.796 | 1,229 | -224 | 0.00% | 206,222 |
| 2014-12-01 | 2014-11-27 | 169.586 | 1,453 | -447 | 0.00% | 246,409 |
| 2014-10-09 | 2014-10-07 | 135.803 | 1,900 | +559 | 0.00% | 258,026 |
| 2014-08-27 | 2014-08-25 | 143.186 | 1,341 | -1,117 | 0.00% | 192,013 |
| 2014-08-26 | 2014-08-22 | 138.041 | 2,458 | +223 | 0.00% | 339,304 |
| 2014-08-21 | 2014-08-19 | 139.607 | 2,235 | +1,118 | 0.00% | 312,021 |
| 2014-08-11 | 2014-08-07 | 142.739 | 1,117 | +223 | 0.00% | 159,439 |
| 2014-07-25 | 2014-07-23 | 135.356 | 894 | -447 | 0.00% | 121,008 |
| 2014-06-26 | 2014-06-24 | 129.315 | 1,341 | -447 | 0.00% | 173,412 |
| 2014-06-25 | 2014-06-23 | 127.302 | 1,788 | +447 | 0.00% | 227,615 |
| 2014-06-24 | 2014-06-20 | 133.342 | 1,341 | -335 | 0.00% | 178,812 |
| 2014-06-20 | 2014-06-18 | 133.566 | 1,676 | +447 | 0.00% | 223,857 |
| 2014-06-19 | 2014-06-17 | 134.685 | 1,229 | +335 | 0.00% | 165,527 |
| 2014-06-16 | 2014-06-12 | 137.593 | 894 | -223 | 0.00% | 123,008 |
| 2014-06-12 | 2014-06-10 | 135.803 | 1,117 | +223 | 0.00% | 151,692 |
| 2014-05-26 | 2014-05-22 | 131.105 | 894 | -559 | 0.00% | 117,208 |
| 2014-05-23 | 2014-05-21 | 132.671 | 1,453 | -111 | 0.00% | 192,771 |
| 2014-05-16 | 2014-05-14 | 121.485 | 1,564 | +447 | 0.00% | 190,002 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,117 | +256 | 0.00% | 141,375 |
| 2014-04-30 | 2014-04-28 | 161.866 | 861 | -4,306 | 0.00% | 139,367 |
| 2014-04-29 | 2014-04-25 | 163.724 | 5,167 | +4,306 | 0.00% | 845,964 |
| 2014-03-20 | 2014-03-18 | 161.634 | 861 | -646 | 0.00% | 139,167 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,507 | +646 | 0.00% | 229,234 |
| 2014-02-13 | 2014-02-11 | 170.924 | 861 | -216 | 0.00% | 147,165 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,077 | +216 | 0.00% | 165,076 |
| 2014-02-05 | 2014-01-30 | 169.995 | 861 | -323 | 0.00% | 146,365 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,184 | -1,077 | 0.00% | 193,300 |
| 2014-01-21 | 2014-01-17 | 162.795 | 2,261 | +1,077 | 0.00% | 368,080 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,184 | +323 | 0.00% | 190,000 |
| 2014-01-13 | 2014-01-09 | 182.767 | 861 | +107 | 0.00% | 157,363 |
| 2013-12-13 | 2013-12-11 | 211.797 | 754 | +216 | 0.00% | 159,695 |
| 2013-11-07 | 2013-11-05 | 219.692 | 538 | -8,612 | 0.00% | 118,195 |
| 2013-11-06 | 2013-11-04 | 209.010 | 9,150 | +4,306 | 0.00% | 1,912,439 |
| 2013-11-05 | 2013-11-01 | 210.171 | 4,844 | +4,306 | 0.00% | 1,018,068 |
| 2013-10-30 | 2013-10-28 | 215.977 | 538 | -6,459 | 0.00% | 116,195 |
| 2013-10-29 | 2013-10-25 | 209.242 | 6,997 | +6,459 | 0.00% | 1,464,066 |
| 2013-10-28 | 2013-10-24 | 225.034 | 538 | +215 | 0.00% | 121,068 |
| 2013-09-02 | 2013-08-29 | 183.464 | 323 | -4,306 | 0.00% | 59,259 |
| 2013-08-30 | 2013-08-28 | 179.748 | 4,629 | +4,306 | 0.00% | 832,055 |
| 2013-08-27 | 2013-08-23 | 183.696 | 323 | -646 | 0.00% | 59,334 |
| 2013-08-22 | 2013-08-20 | 174.639 | 969 | +646 | 0.00% | 169,225 |
| 2013-08-13 | 2013-08-09 | 180.677 | 323 | -4,306 | 0.00% | 58,359 |
| 2013-05-21 | 2013-05-16 | 167.905 | 4,629 | -215 | 0.00% | 777,230 |
| 2013-05-16 | 2013-05-14 | 165.814 | 4,844 | -4,306 | 0.00% | 803,205 |
| 2013-05-14 | 2013-05-10 | 169.471 | 9,150 | +185 | 0.00% | 1,550,656 |
| 2013-05-09 | 2013-05-07 | 169.945 | 8,965 | +8,438 | 0.00% | 1,523,554 |
| 2013-04-16 | 2013-04-12 | 135.102 | 527 | -211 | 0.00% | 71,199 |
| 2013-03-20 | 2013-03-18 | 132.258 | 738 | +211 | 0.00% | 97,607 |
| 2013-01-15 | 2013-01-11 | 129.414 | 527 | -422 | 0.00% | 68,201 |
| 2013-01-07 | 2013-01-03 | 119.222 | 949 | +422 | 0.00% | 113,142 |
| 2012-09-25 | 2012-09-21 | 95.994 | 527 | -159 | 0.00% | 50,589 |
| 2012-09-24 | 2012-09-20 | 91.680 | 686 | +159 | 0.00% | 62,892 |
| 2012-08-01 | 2012-07-30 | 83.906 | 527 | -106 | 0.00% | 44,218 |
| 2012-07-31 | 2012-07-27 | 80.587 | 633 | +106 | 0.00% | 51,012 |
| 2012-05-21 | 2012-05-17 | 72.623 | 527 | -211 | 0.00% | 38,273 |
| 2012-05-18 | 2012-05-16 | 68.642 | 738 | +211 | 0.00% | 50,657 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-04-11 | 2012-04-05 | 71.929 | 516 | -4,126 | 0.00% | 37,116 |
| 2012-04-10 | 2012-04-03 | 72.026 | 4,642 | +4,126 | 0.00% | 334,346 |
| 2011-12-20 | 2011-12-16 | 54.286 | 516 | -619 | 0.00% | 28,012 |
| 2011-12-07 | 2011-12-05 | 55.159 | 1,135 | +207 | 0.00% | 62,605 |
| 2011-11-24 | 2011-11-22 | 50.118 | 928 | +206 | 0.00% | 46,509 |
| 2011-11-23 | 2011-11-21 | 49.730 | 722 | +206 | 0.00% | 35,905 |
| 2011-11-08 | 2011-11-04 | 58.164 | 516 | -619 | 0.00% | 30,013 |
| 2011-10-27 | 2011-10-25 | 43.962 | 1,135 | +207 | 0.00% | 49,897 |
| 2011-09-30 | 2011-09-27 | 44.835 | 928 | -2,064 | 0.00% | 41,607 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,992 | +2,064 | 0.00% | 171,706 |
| 2011-07-18 | 2011-07-14 | 60.878 | 928 | -10,935 | 0.00% | 56,495 |
| 2011-07-15 | 2011-07-13 | 59.909 | 11,863 | +8,871 | 0.01% | 710,699 |
| 2011-07-12 | 2011-07-08 | 62.914 | 2,992 | +2,064 | 0.00% | 188,239 |
| 2011-07-11 | 2011-07-07 | 62.429 | 928 | +412 | 0.00% | 57,934 |
| 2011-06-27 | 2011-06-23 | 58.164 | 516 | -1,031 | 0.00% | 30,013 |
| 2011-06-20 | 2011-06-16 | 52.638 | 1,547 | +1,031 | 0.00% | 81,432 |
| 2011-06-14 | 2011-06-10 | 50.506 | 516 | -20,631 | 0.00% | 26,061 |
| 2011-06-13 | 2011-06-09 | 50.409 | 21,147 | +20,631 | 0.01% | 1,065,994 |
| 2011-05-06 | 2011-05-04 | 63.011 | 516 | -2,063 | 0.00% | 32,514 |
| 2011-05-05 | 2011-05-03 | 63.399 | 2,579 | +2,063 | 0.00% | 163,505 |
| 2011-04-11 | 2011-04-07 | 64.659 | 516 | -412 | 0.00% | 33,364 |
| 2011-03-28 | 2011-03-24 | 63.048 | 928 | +16 | 0.00% | 58,508 |
| 2011-03-14 | 2011-03-10 | 60.088 | 912 | +304 | 0.00% | 54,800 |
| 2011-02-21 | 2011-02-17 | 60.976 | 608 | -9,730 | 0.00% | 37,073 |
| 2011-02-18 | 2011-02-16 | 59.693 | 10,338 | +10,135 | 0.01% | 617,109 |
| 2011-02-09 | 2011-02-07 | 64.923 | 203 | -4,763 | 0.00% | 13,179 |
| 2011-02-08 | 2011-02-02 | 62.949 | 4,966 | +4,763 | 0.01% | 312,606 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-06 | 2011-01-04 | 263.316 | 81 | -4,865 | 0.00% | 21,329 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,946 | +4,865 | 0.01% | 1,348,113 |
| 2011-01-04 | 2010-12-31 | 296.000 | 81 | -8,108 | 0.00% | 23,976 |
| 2011-01-03 | 2010-12-29 | 272.566 | 8,189 | +8,108 | 0.02% | 2,232,046 |
| 2010-09-24 | 2010-09-21 | 225.946 | 81 | -41 | 0.00% | 18,302 |
| 2010-08-06 | 2010-08-04 | 200.540 | 122 | -40 | 0.00% | 24,466 |
| 2010-08-05 | 2010-08-03 | 196.840 | 162 | +40 | 0.00% | 31,888 |
| 2010-05-13 | 2010-05-11 | 168.226 | 122 | -81 | 0.00% | 20,524 |
| 2010-05-11 | 2010-05-07 | 160.333 | 203 | +81 | 0.00% | 32,548 |
| 2010-04-15 | 2010-04-13 | 197.448 | 122 | +3 | 0.00% | 24,089 |
| 2010-04-12 | 2010-04-08 | 212.288 | 119 | +39 | 0.00% | 25,262 |
| 2010-02-18 | 2010-02-12 | 146.137 | 80 | -79 | 0.00% | 11,691 |
| 2009-11-16 | 2009-11-12 | 116.834 | 159 | -1,272 | 0.00% | 18,577 |
| 2009-11-13 | 2009-11-11 | 120.355 | 1,431 | -3,499 | 0.00% | 172,229 |
| 2009-11-12 | 2009-11-10 | 117.589 | 4,930 | +4,771 | 0.02% | 579,712 |
| 2009-10-29 | 2009-10-27 | 109.163 | 159 | -795 | 0.00% | 17,357 |
| 2009-08-17 | 2009-08-13 | 91.556 | 954 | -2,386 | 0.00% | 87,344 |
| 2009-08-14 | 2009-08-12 | 95.203 | 3,340 | +2,386 | 0.01% | 317,977 |
| 2009-08-06 | 2009-08-04 | 105.012 | 954 | +795 | 0.00% | 100,182 |
| 2009-05-04 | 2009-04-29 | 53.118 | 159 | +7 | 0.00% | 8,446 |
| 2009-04-02 | 2009-03-31 | 41.314 | 152 | -763 | 0.00% | 6,280 |
| 2009-04-01 | 2009-03-30 | 38.560 | 915 | -762 | 0.00% | 35,282 |
| 2009-03-31 | 2009-03-27 | 40.658 | 1,677 | +1,525 | 0.01% | 68,184 |
| 2009-03-30 | 2009-03-26 | 41.970 | 152 | -763 | 0.00% | 6,379 |
| 2009-03-27 | 2009-03-25 | 40.527 | 915 | +763 | 0.00% | 37,082 |
| 2009-03-25 | 2009-03-23 | 36.592 | 152 | -1,525 | 0.00% | 5,562 |
| 2009-03-23 | 2009-03-19 | 33.969 | 1,677 | +1,525 | 0.01% | 56,966 |
| 2009-01-02 | 2008-12-29 | 36.199 | 152 | -1,525 | 0.00% | 5,502 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,677 | +1,525 | 0.01% | 57,186 |
| 2008-10-24 | 2008-10-22 | 26.231 | 152 | -153 | 0.00% | 3,987 |
| 2008-06-26 | 2008-06-24 | 74.890 | 305 | +153 | 0.00% | 22,841 |
| 2008-04-02 | 2008-03-31 | 101.508 | 152 | +4 | 0.00% | 15,429 |
| 2008-02-29 | 2008-02-27 | 133.812 | 148 | -740 | 0.00% | 19,804 |
| 2007-12-07 | 2007-12-05 | 162.196 | 888 | -148 | 0.00% | 144,030 |
| 2007-11-22 | 2007-11-20 | 159.493 | 1,036 | +148 | 0.00% | 165,234 |
| 2007-11-16 | 2007-11-14 | 161.655 | 888 | -74 | 0.00% | 143,550 |
| 2007-10-31 | 2007-10-29 | 187.877 | 962 | +74 | 0.00% | 180,738 |
| 2007-10-26 | 2007-10-24 | 172.468 | 888 | -7,065 | 0.00% | 153,152 |
| 2007-10-25 | 2007-10-23 | 168.413 | 7,953 | +6,695 | 0.03% | 1,339,392 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,258 | -222 | 0.00% | 239,750 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,480 | +592 | 0.00% | 284,059 |
| 2007-10-12 | 2007-10-10 | 144.895 | 888 | -74 | 0.00% | 128,667 |
| 2007-10-05 | 2007-10-03 | 152.194 | 962 | -148 | 0.00% | 146,411 |
| 2007-10-04 | 2007-10-02 | 170.576 | 1,110 | -222 | 0.00% | 189,339 |
| 2007-08-27 | 2007-08-23 | 137.867 | 1,332 | +222 | 0.00% | 183,638 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,110 | 0.00% | 172,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy