History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 238,000 +0 0.01% 3,962,700
2025-10-13 2025-10-09 16.720 238,000 +0 0.01% 3,979,360
2025-10-10 2025-10-08 17.160 238,000 +3,000 0.01% 4,084,080
2025-09-22 2025-09-18 17.340 235,000 -8,000 0.01% 4,074,900
2025-09-19 2025-09-17 17.480 243,000 +8,000 0.01% 4,247,640
2025-09-17 2025-09-15 17.470 235,000 +2,000 0.01% 4,105,450
2025-09-15 2025-09-11 18.120 233,000 +5,000 0.01% 4,221,960
2025-09-12 2025-09-10 18.810 228,000 +20,000 0.01% 4,288,680
2025-09-08 2025-09-04 19.170 208,000 -500 0.01% 3,987,360
2025-09-04 2025-09-02 19.250 208,500 -20,000 0.01% 4,013,625
2025-09-01 2025-08-28 18.460 228,500 -7,000 0.01% 4,218,110
2025-08-29 2025-08-27 18.060 235,500 -5,000 0.01% 4,253,130
2025-08-28 2025-08-26 18.670 240,500 -2,000 0.01% 4,490,135
2025-08-25 2025-08-21 17.990 242,500 -15,000 0.01% 4,362,575
2025-08-21 2025-08-19 17.100 257,500 +10,000 0.01% 4,403,250
2025-08-20 2025-08-18 17.380 247,500 -2,500 0.01% 4,301,550
2025-08-15 2025-08-13 14.880 250,000 +1,000 0.01% 3,720,000
2025-08-14 2025-08-12 14.600 249,000 -2,000 0.01% 3,635,400
2025-08-13 2025-08-11 14.100 251,000 -4,000 0.01% 3,539,100
2025-08-08 2025-08-06 13.750 255,000 -25,000 0.01% 3,506,250
2025-08-01 2025-07-30 13.300 280,000 +5,000 0.01% 3,724,000
2025-07-31 2025-07-29 13.580 275,000 -1,000 0.01% 3,734,500
2025-07-28 2025-07-24 13.820 276,000 -10,000 0.01% 3,814,320
2025-07-25 2025-07-23 13.600 286,000 -5,000 0.01% 3,889,600
2025-07-24 2025-07-22 13.300 291,000 +5,000 0.01% 3,870,300
2025-07-17 2025-07-15 13.200 286,000 -2,000 0.01% 3,775,200
2025-07-16 2025-07-14 13.100 288,000 -1,000 0.01% 3,772,800
2025-07-09 2025-07-07 13.612 289,000 +10,000 0.01% 3,933,740
2025-07-08 2025-07-04 13.591 279,000 -8,763 0.01% 3,791,826
2025-07-04 2025-07-02 13.009 287,763 -962 0.01% 3,743,482
2025-06-30 2025-06-26 12.676 288,725 -12,993 0.01% 3,659,997
2025-06-27 2025-06-25 12.843 301,718 -1,925 0.01% 3,874,861
2025-06-23 2025-06-19 12.074 303,643 +4,812 0.01% 3,666,113
2025-06-18 2025-06-16 12.635 298,831 +4,812 0.01% 3,775,684
2025-06-17 2025-06-13 12.469 294,019 +11,549 0.01% 3,666,005
2025-06-16 2025-06-12 12.863 282,470 -21,173 0.01% 3,633,536
2025-06-11 2025-06-09 13.071 303,643 -4,812 0.01% 3,968,993
2025-06-10 2025-06-06 12.780 308,455 +4,812 0.01% 3,942,152
2025-06-09 2025-06-05 13.009 303,643 -20,211 0.01% 3,950,063
2025-06-06 2025-06-04 12.863 323,854 +9,625 0.01% 4,165,876
2025-06-04 2025-06-02 12.406 314,229 +3,849 0.01% 3,898,406
2025-05-30 2025-05-28 13.009 310,380 -9,624 0.01% 4,037,704
2025-05-28 2025-05-26 12.448 320,004 +15,399 0.01% 3,983,352
2025-05-27 2025-05-23 13.175 304,605 +4,812 0.01% 4,013,218
2025-05-26 2025-05-22 12.863 299,793 -9,624 0.01% 3,856,369
2025-05-23 2025-05-21 12.780 309,417 -2,887 0.01% 3,954,447
2025-05-22 2025-05-20 12.843 312,304 +21,173 0.01% 4,010,814
2025-05-15 2025-05-13 12.656 291,131 +2,887 0.01% 3,684,446
2025-05-09 2025-05-07 12.219 288,244 -3,850 0.01% 3,522,119
2025-05-08 2025-05-06 12.178 292,094 +1,925 0.01% 3,557,023
2025-05-07 2025-05-02 11.617 290,169 -1,925 0.01% 3,370,771
2025-05-06 2025-04-30 11.554 292,094 +2,888 0.01% 3,374,923
2025-04-30 2025-04-28 12.115 289,206 -4,813 0.01% 3,503,824
2025-04-29 2025-04-25 11.928 294,019 -4,812 0.01% 3,507,145
2025-04-28 2025-04-24 11.949 298,831 +12,512 0.01% 3,570,754
2025-04-25 2025-04-23 12.240 286,319 +7,218 0.01% 3,504,547
2025-04-14 2025-04-10 12.261 279,101 +3,850 0.01% 3,421,999
2025-04-08 2025-04-03 13.944 275,251 +12,992 0.01% 3,838,114
2025-04-03 2025-04-01 14.464 262,259 +481 0.01% 3,793,203
2025-04-02 2025-03-31 14.131 261,778 -3,849 0.01% 3,699,206
2025-03-31 2025-03-27 14.962 265,627 +9,624 0.01% 3,974,396
2025-03-26 2025-03-24 16.355 256,003 -1,925 0.01% 4,186,839
2025-03-25 2025-03-21 16.064 257,928 +1,925 0.01% 4,143,282
2025-03-24 2025-03-20 16.895 256,003 -1,925 0.01% 4,325,159
2025-03-20 2025-03-18 16.396 257,928 -13,474 0.01% 4,229,042
2025-03-17 2025-03-13 15.565 271,402 +11,549 0.01% 4,224,364
2025-03-14 2025-03-12 16.105 259,853 -1,925 0.01% 4,185,004
2025-03-11 2025-03-07 13.799 261,778 -10,586 0.01% 3,612,166
2025-03-10 2025-03-06 13.591 272,364 +3,850 0.01% 3,701,638
2025-03-06 2025-03-04 13.113 268,514 +4,812 0.01% 3,520,973
2025-03-03 2025-02-27 14.256 263,702 -14,918 0.01% 3,759,274
2025-02-27 2025-02-25 13.237 278,620 -481 0.01% 3,688,232
2025-02-26 2025-02-24 13.009 279,101 -9,624 0.01% 3,630,799
2025-02-25 2025-02-21 12.656 288,725 +8,661 0.01% 3,653,997
2025-02-24 2025-02-20 12.573 280,064 -9,624 0.01% 3,521,106
2025-02-21 2025-02-19 13.071 289,688 -8,661 0.01% 3,786,584
2025-02-20 2025-02-18 13.071 298,349 +6,736 0.01% 3,899,794
2025-02-18 2025-02-14 13.092 291,613 -4,812 0.01% 3,817,806
2025-02-17 2025-02-13 12.198 296,425 +10,587 0.01% 3,615,925
2025-02-14 2025-02-12 12.760 285,838 +1,925 0.01% 3,647,160
2025-02-13 2025-02-11 12.489 283,913 +962 0.01% 3,545,898
2025-02-12 2025-02-10 13.445 282,951 +4,812 0.01% 3,804,363
2025-02-11 2025-02-07 13.528 278,139 -6,737 0.01% 3,762,784
2025-02-07 2025-02-05 12.573 284,876 +5,775 0.01% 3,581,605
2025-02-06 2025-02-04 13.092 279,101 -963 0.01% 3,653,999
2025-02-05 2025-02-03 12.780 280,064 +963 0.01% 3,579,306
2025-02-04 2025-01-28 13.154 279,101 -8,662 0.01% 3,671,399
2025-02-03 2025-01-24 13.050 287,763 -1,925 0.01% 3,755,442
2025-01-27 2025-01-23 13.279 289,688 +963 0.01% 3,846,784
2025-01-24 2025-01-22 13.175 288,725 +20,211 0.01% 3,803,996
2025-01-22 2025-01-20 13.508 268,514 -7,700 0.01% 3,626,993
2025-01-21 2025-01-17 13.612 276,214 +7,700 0.01% 3,759,702
2025-01-20 2025-01-16 13.425 268,514 +1,924 0.01% 3,604,673
2024-12-16 2024-12-12 14.484 266,590 -9,624 0.01% 3,861,385
2024-12-12 2024-12-10 14.193 276,214 +4,812 0.01% 3,920,422
2024-12-05 2024-12-03 14.110 271,402 -4,812 0.01% 3,829,564
2024-12-04 2024-12-02 13.404 276,214 +4,812 0.01% 3,702,302
2024-11-28 2024-11-26 12.801 271,402 -5,774 0.01% 3,474,243
2024-11-25 2024-11-21 13.487 277,176 +4,812 0.01% 3,738,237
2024-11-14 2024-11-12 14.027 272,364 -4,812 0.01% 3,820,498
2024-11-13 2024-11-11 14.318 277,176 -4,812 0.01% 3,968,636
2024-11-11 2024-11-07 13.902 281,988 -9,625 0.01% 3,920,335
2024-11-01 2024-10-30 13.362 291,613 +4,813 0.01% 3,896,586
2024-10-31 2024-10-29 13.736 286,800 +9,624 0.01% 3,939,554
2024-10-30 2024-10-28 14.069 277,176 +13,955 0.01% 3,899,516
2024-10-29 2024-10-25 14.942 263,221 -2,887 0.01% 3,932,927
2024-10-28 2024-10-24 14.277 266,108 -4,813 0.01% 3,799,104
2024-10-25 2024-10-23 14.380 270,921 -4,330 0.01% 3,895,967
2024-10-24 2024-10-22 14.193 275,251 -5,775 0.01% 3,906,754
2024-10-22 2024-10-18 14.235 281,026 +9,624 0.01% 4,000,401
2024-10-21 2024-10-17 13.653 271,402 +3,850 0.01% 3,705,483
2024-10-18 2024-10-16 14.401 267,552 +2,887 0.01% 3,853,079
2024-10-17 2024-10-15 14.526 264,665 +19,249 0.01% 3,844,502
2024-10-15 2024-10-10 16.105 245,416 -4,813 0.01% 3,952,492
2024-10-14 2024-10-09 15.523 250,229 +2,888 0.01% 3,884,407
2024-10-10 2024-10-08 16.188 247,341 -482 0.01% 4,004,055
2024-10-09 2024-10-07 17.602 247,823 -7,699 0.01% 4,362,058
2024-10-07 2024-10-03 15.981 255,522 -2,887 0.01% 4,083,392
2024-10-04 2024-10-02 16.459 258,409 -7,699 0.01% 4,253,038
2024-10-03 2024-09-30 15.066 266,108 -4,813 0.01% 4,009,243
2024-10-02 2024-09-27 14.671 270,921 -4,812 0.01% 3,974,787
2024-09-30 2024-09-26 13.986 275,733 -12,511 0.01% 3,856,295
2024-09-27 2024-09-25 12.988 288,244 -1,744,863 0.01% 3,743,749
2024-09-26 2024-09-24 12.656 2,033,107 -410,952 0.09% 25,730,249
2024-09-24 2024-09-20 12.344 2,444,059 -240,605 0.11% 30,169,255
2024-09-09 2024-09-04 11.720 2,684,664 -962 0.12% 31,465,563
2024-09-05 2024-09-03 11.430 2,685,626 -9,624 0.12% 30,695,498
2024-09-04 2024-09-02 11.076 2,695,250 +9,624 0.12% 29,853,326
2024-09-03 2024-08-30 11.658 2,685,626 -14,436 0.12% 31,309,408
2024-09-02 2024-08-29 10.868 2,700,062 +9,624 0.12% 29,345,525
2024-08-29 2024-08-27 11.097 2,690,438 +4,812 0.12% 29,855,937
2024-08-22 2024-08-20 10.868 2,685,626 +962 0.12% 29,188,628
2024-08-08 2024-08-06 10.183 2,684,664 -3,849 0.12% 27,337,102
2024-08-05 2024-08-01 11.243 2,688,513 +3,849 0.12% 30,225,665
2024-07-19 2024-07-17 12.489 2,684,664 +2,887 0.12% 33,529,793
2024-07-12 2024-07-10 13.175 2,681,777 +481,209 0.12% 35,332,826
2024-07-05 2024-07-03 12.240 2,200,568 +444,637 0.10% 26,934,973
2024-06-21 2024-06-19 12.593 1,755,931 +192,484 0.08% 22,112,942
2024-06-20 2024-06-18 12.011 1,563,447 +552,427 0.07% 18,779,216
2024-06-12 2024-06-07 12.115 1,011,020 +34,647 0.05% 12,248,834
2024-06-11 2024-06-06 12.614 976,373 -769,934 0.04% 12,316,035
2024-06-06 2024-06-04 12.656 1,746,307 +96,242 0.08% 22,100,614
2024-05-28 2024-05-24 14.666 1,650,065 +39,187 0.07% 24,200,548
2024-05-23 2024-05-21 15.135 1,610,878 +67,649 0.07% 24,380,195
2024-05-21 2024-05-17 15.901 1,543,229 -3,758 0.07% 24,538,946
2024-05-17 2024-05-14 15.135 1,546,987 +580,648 0.07% 23,413,223
2024-05-16 2024-05-13 14.092 966,339 +423,742 0.04% 13,617,345
2024-05-13 2024-05-09 13.176 542,597 +273,413 0.02% 7,149,456
2024-05-08 2024-05-06 12.665 269,184 -10,335 0.01% 3,409,346
2024-05-03 2024-04-30 12.708 279,519 -9,396 0.01% 3,552,144
2024-05-02 2024-04-29 12.453 288,915 -37,583 0.01% 3,597,749
2024-04-30 2024-04-26 12.346 326,498 +50,737 0.01% 4,031,006
2024-04-18 2024-04-16 11.665 275,761 -940 0.01% 3,216,758
2024-04-12 2024-04-10 12.261 276,701 -4,698 0.01% 3,392,643
2024-04-10 2024-04-08 10.420 281,399 -9,395 0.01% 2,932,109
2024-04-05 2024-04-02 9.941 290,794 -18,791 0.01% 2,890,728
2024-03-27 2024-03-25 9.249 309,585 +18,791 0.01% 2,863,351
2024-03-20 2024-03-18 10.069 290,794 +9,395 0.01% 2,927,868
2024-03-15 2024-03-13 9.994 281,399 -1,409 0.01% 2,812,309
2024-01-19 2024-01-17 9.579 282,808 +1,409 0.01% 2,709,001
2024-01-15 2024-01-11 10.037 281,399 -10,805 0.01% 2,824,289
2024-01-11 2024-01-09 9.622 292,204 +9,396 0.01% 2,811,445
2024-01-10 2024-01-08 9.579 282,808 +1,409 0.01% 2,709,001
2024-01-02 2023-12-28 10.877 281,399 -4,697 0.01% 3,060,895
2023-12-21 2023-12-19 10.590 286,096 +4,697 0.01% 3,029,771
2023-12-14 2023-12-12 11.197 281,399 -939 0.01% 3,150,745
2023-12-06 2023-12-04 11.133 282,338 +4,698 0.01% 3,143,229
2023-12-04 2023-11-30 11.984 277,640 +1,879 0.01% 3,327,326
2023-11-29 2023-11-27 12.474 275,761 -940 0.01% 3,439,817
2023-11-28 2023-11-24 12.772 276,701 -2,818 0.01% 3,534,003
2023-11-27 2023-11-23 12.751 279,519 -1,880 0.01% 3,564,044
2023-11-23 2023-11-21 12.516 281,399 -2,818 0.01% 3,522,125
2023-11-15 2023-11-13 11.601 284,217 +5,637 0.01% 3,297,247
2023-11-09 2023-11-07 12.772 278,580 -187,912 0.01% 3,558,001
2023-11-08 2023-11-06 12.729 466,492 +187,912 0.02% 5,938,138
2023-11-01 2023-10-30 12.325 278,580 -2,819 0.01% 3,433,471
2023-10-30 2023-10-26 11.601 281,399 -939 0.01% 3,264,555
2023-10-27 2023-10-25 11.431 282,338 -9,396 0.01% 3,227,368
2023-10-26 2023-10-24 11.026 291,734 -2,818 0.01% 3,216,783
2023-10-20 2023-10-18 11.218 294,552 -1,880 0.01% 3,304,285
2023-10-18 2023-10-16 10.750 296,432 -4,697 0.01% 3,186,555
2023-10-17 2023-10-13 10.313 301,129 -17,852 0.01% 3,105,641
2023-10-13 2023-10-11 9.579 318,981 +10,335 0.01% 3,055,500
2023-10-06 2023-10-04 9.345 308,646 +4,698 0.01% 2,884,231
2023-09-14 2023-09-12 10.473 303,948 -28,187 0.01% 3,183,240
2023-09-06 2023-09-04 10.079 332,135 +9,396 0.02% 3,347,646
2023-08-31 2023-08-29 10.239 322,739 -4,698 0.01% 3,304,467
2023-08-29 2023-08-25 9.920 327,437 -1,879 0.02% 3,248,019
2023-08-24 2023-08-22 9.781 329,316 +1,879 0.02% 3,221,093
2023-08-18 2023-08-16 10.047 327,437 +4,698 0.02% 3,289,839
2023-08-16 2023-08-14 10.249 322,739 -9,396 0.01% 3,307,902
2023-08-15 2023-08-11 10.494 332,135 +14,094 0.02% 3,485,511
2023-08-08 2023-08-04 11.239 318,041 -93,957 0.01% 3,574,555
2023-08-07 2023-08-03 11.197 411,998 -93,956 0.02% 4,613,025
2023-08-04 2023-08-02 11.324 505,954 -285,626 0.02% 5,729,643
2023-08-02 2023-07-31 11.239 791,580 +1,879 0.04% 8,896,797
2023-08-01 2023-07-28 11.069 789,701 +2,819 0.04% 8,741,198
2023-07-24 2023-07-20 10.175 786,882 -940 0.04% 8,006,495
2023-07-20 2023-07-18 10.079 787,822 -24,429 0.04% 7,940,595
2023-07-19 2023-07-14 9.845 812,251 +24,429 0.04% 7,996,629
2023-07-18 2023-07-13 10.175 787,822 +465,083 0.04% 8,016,060
2023-07-13 2023-07-11 10.122 322,739 -4,698 0.01% 3,266,682
2023-07-12 2023-07-10 9.888 327,437 +4,698 0.02% 3,237,564
2023-07-11 2023-07-07 9.781 322,739 -3,759 0.01% 3,156,762
2023-07-10 2023-07-06 10.015 326,498 +8,457 0.01% 3,269,980
2023-07-06 2023-07-04 10.249 318,041 -4,698 0.01% 3,259,750
2023-06-29 2023-06-27 9.750 322,739 +12,008 0.01% 3,146,749
2023-06-23 2023-06-20 9.938 310,731 +4,523 0.01% 3,088,065
2023-06-15 2023-06-13 9.794 306,208 -905 0.01% 2,999,110
2023-06-09 2023-06-07 9.761 307,113 -99,506 0.01% 2,997,789
2023-06-08 2023-06-06 9.374 406,619 -46,135 0.02% 3,811,761
2023-06-07 2023-06-05 9.009 452,754 +905 0.02% 4,079,078
2023-06-06 2023-06-02 9.286 451,849 +117,598 0.02% 4,195,800
2023-05-31 2023-05-29 8.866 334,251 +18,997 0.02% 2,963,393
2023-05-30 2023-05-25 9.253 315,254 +9,046 0.02% 2,916,945
2023-05-12 2023-05-10 11.021 306,208 -21,710 0.01% 3,374,845
2023-05-09 2023-05-05 10.115 327,918 -9,047 0.02% 3,316,870
2023-05-03 2023-04-28 10.436 336,965 +11,308 0.02% 3,516,405
2023-04-24 2023-04-20 10.369 325,657 +9,046 0.02% 3,376,800
2023-04-21 2023-04-19 10.723 316,611 +9,046 0.02% 3,395,001
2023-04-20 2023-04-18 11.408 307,565 -9,046 0.01% 3,508,801
2023-04-19 2023-04-17 11.497 316,611 +18,092 0.02% 3,640,001
2023-04-18 2023-04-14 10.845 298,519 -19,901 0.01% 3,237,301
2023-04-14 2023-04-12 10.004 318,420 +31,661 0.02% 3,185,599
2023-04-13 2023-04-11 10.159 286,759 +7,689 0.01% 2,913,229
2023-04-11 2023-04-04 9.949 279,070 +7,689 0.01% 2,776,501
2023-04-06 2023-04-03 10.502 271,381 +4,523 0.01% 2,850,002
2023-04-03 2023-03-30 10.623 266,858 -9,046 0.01% 2,834,952
2023-03-28 2023-03-24 10.148 275,904 -18,092 0.01% 2,799,902
2023-03-27 2023-03-23 10.314 293,996 +9,046 0.01% 3,032,251
2023-03-24 2023-03-22 10.126 284,950 -20,806 0.01% 2,885,402
2023-03-21 2023-03-17 9.396 305,756 +2,714 0.01% 2,873,003
2023-03-20 2023-03-16 9.374 303,042 +18,092 0.01% 2,840,801
2023-03-14 2023-03-10 10.071 284,950 +9,046 0.01% 2,869,652
2023-03-07 2023-03-03 11.784 275,904 +9,046 0.01% 3,251,302
2023-03-06 2023-03-02 11.740 266,858 +9,046 0.01% 3,132,902
2023-03-03 2023-03-01 12.138 257,812 +9,046 0.01% 3,129,303
2023-03-02 2023-02-28 11.497 248,766 -452 0.01% 2,860,003
2023-03-01 2023-02-27 12.315 249,218 +452 0.01% 3,069,069
2023-02-28 2023-02-24 12.558 248,766 +3,619 0.01% 3,124,003
2023-02-27 2023-02-23 13.818 245,147 -905 0.01% 3,387,495
2023-02-23 2023-02-21 13.089 246,052 -16,283 0.01% 3,220,481
2023-02-21 2023-02-17 12.691 262,335 -183,634 0.01% 3,329,203
2023-02-17 2023-02-15 12.492 445,969 -4,523 0.02% 5,570,898
2023-02-16 2023-02-14 12.381 450,492 -90,460 0.02% 5,577,598
2023-02-15 2023-02-13 11.961 540,952 -16,283 0.02% 6,470,355
2023-02-10 2023-02-08 11.740 557,235 +2,714 0.02% 6,541,917
2023-02-09 2023-02-07 11.828 554,521 -173,684 0.02% 6,559,095
2023-02-08 2023-02-06 12.027 728,205 +9,046 0.03% 8,758,398
2023-02-03 2023-02-01 12.801 719,159 -1,361,427 0.03% 9,206,098
2023-02-02 2023-01-31 12.160 2,080,586 -4,523 0.09% 25,299,998
2023-02-01 2023-01-30 12.315 2,085,109 +2,714 0.09% 25,677,697
2023-01-31 2023-01-27 12.934 2,082,395 +4,523 0.09% 26,933,395
2023-01-26 2023-01-19 11.740 2,077,872 -18,092 0.09% 24,394,135
2023-01-19 2023-01-17 11.430 2,095,964 -7,237 0.09% 23,957,775
2023-01-18 2023-01-16 11.497 2,103,201 +7,237 0.09% 24,179,997
2023-01-16 2023-01-12 11.718 2,095,964 +869,323 0.09% 24,560,195
2023-01-12 2023-01-10 11.806 1,226,641 +931,741 0.05% 14,482,077
2023-01-11 2023-01-09 11.386 294,900 -9,047 0.01% 3,357,795
2023-01-10 2023-01-06 11.254 303,947 -5,427 0.01% 3,420,486
2023-01-09 2023-01-05 11.475 309,374 -9,046 0.01% 3,549,959
2023-01-06 2023-01-04 11.254 318,420 +9,046 0.01% 3,583,358
2023-01-04 2022-12-30 11.231 309,374 -9,046 0.01% 3,474,719
2022-12-30 2022-12-28 11.099 318,420 +18,092 0.01% 3,534,078
2022-12-29 2022-12-23 11.254 300,328 -905 0.01% 3,379,759
2022-12-28 2022-12-22 11.806 301,233 -4,523 0.01% 3,556,444
2022-12-19 2022-12-15 11.541 305,756 -7,237 0.01% 3,528,723
2022-12-15 2022-12-13 11.408 312,993 +13,570 0.01% 3,570,725
2022-12-13 2022-12-09 11.895 299,423 +904 0.01% 3,561,554
2022-12-12 2022-12-08 12.271 298,519 -27,138 0.01% 3,663,001
2022-12-09 2022-12-07 11.828 325,657 +16,283 0.01% 3,852,000
2022-12-08 2022-12-06 12.337 309,374 -36,184 0.01% 3,816,719
2022-12-07 2022-12-05 12.182 345,558 +58,799 0.01% 4,209,637
2022-12-05 2022-12-01 12.447 286,759 -91,365 0.01% 3,569,419
2022-12-02 2022-11-30 12.470 378,124 -24,424 0.01% 4,715,041
2022-12-01 2022-11-29 11.430 402,548 -318,420 0.01% 4,601,298
2022-11-30 2022-11-28 10.336 720,968 +443,255 0.03% 7,451,946
2022-11-29 2022-11-25 10.214 277,713 +1,809 0.01% 2,836,680
2022-11-28 2022-11-24 10.867 275,904 +5,428 0.01% 2,998,152
2022-11-22 2022-11-18 11.187 270,476 -54,276 0.01% 3,025,878
2022-11-18 2022-11-16 11.121 324,752 -452,302 0.01% 3,611,536
2022-11-17 2022-11-15 11.475 777,054 -48,848 0.03% 8,916,423
2022-11-16 2022-11-14 10.259 825,902 -18,092 0.03% 8,472,637
2022-11-15 2022-11-11 10.015 843,994 +515,623 0.03% 8,452,977
2022-11-14 2022-11-10 9.595 328,371 +1,809 0.01% 3,150,842
2022-11-09 2022-11-07 10.778 326,562 +36,185 0.01% 3,519,755
2022-11-08 2022-11-04 10.237 290,377 -47,040 0.01% 2,972,455
2022-11-07 2022-11-03 9.164 337,417 +53,372 0.01% 3,092,172
2022-11-02 2022-10-31 9.474 284,045 -1,809 0.01% 2,690,978
2022-11-01 2022-10-28 9.264 285,854 -45,231 0.01% 2,648,076
2022-10-31 2022-10-27 9.242 331,085 +27,138 0.01% 3,059,764
2022-10-28 2022-10-26 9.186 303,947 -904 0.01% 2,792,165
2022-10-26 2022-10-24 8.634 304,851 -18,092 0.01% 2,631,969
2022-10-20 2022-10-18 8.468 322,943 -27,138 0.01% 2,734,619
2022-10-18 2022-10-14 7.981 350,081 -108,553 0.01% 2,794,138
2022-10-17 2022-10-13 7.937 458,634 +126,645 0.02% 3,640,263
2022-10-13 2022-10-11 8.302 331,989 +9,046 0.01% 2,756,168
2022-10-11 2022-10-07 9.054 322,943 +5,427 0.01% 2,923,829
2022-10-10 2022-10-06 9.606 317,516 +22,616 0.01% 3,050,194
2022-10-07 2022-10-05 10.148 294,900 -5,428 0.01% 2,992,675
2022-10-05 2022-09-30 9.971 300,328 +905 0.01% 2,994,639
2022-10-03 2022-09-29 10.170 299,423 -4,524 0.01% 3,045,195
2022-09-29 2022-09-27 11.696 303,947 -5,427 0.01% 3,554,886
2022-09-28 2022-09-26 11.209 309,374 -2,714 0.01% 3,467,879
2022-09-23 2022-09-21 11.209 312,088 +905 0.01% 3,498,301
2022-09-22 2022-09-20 11.895 311,183 -2,714 0.01% 3,701,436
2022-09-21 2022-09-19 11.740 313,897 +15,378 0.01% 3,685,138
2022-09-20 2022-09-16 11.762 298,519 +18,092 0.01% 3,511,201
2022-09-19 2022-09-15 12.160 280,427 -1,809 0.01% 3,410,002
2022-09-15 2022-09-13 12.978 282,236 -905 0.01% 3,662,879
2022-09-14 2022-09-09 12.624 283,141 +9,951 0.01% 3,574,465
2022-09-09 2022-09-07 12.713 273,190 -1,809 0.01% 3,473,000
2022-09-08 2022-09-06 12.646 274,999 -4,523 0.01% 3,477,757
2022-09-05 2022-09-01 12.823 279,522 +5,427 0.01% 3,584,397
2022-09-02 2022-08-31 13.133 274,095 +10,856 0.01% 3,599,645
2022-08-31 2022-08-29 13.509 263,239 +4,523 0.01% 3,556,015
2022-08-30 2022-08-26 13.796 258,716 -24,425 0.01% 3,569,275
2022-08-26 2022-08-24 12.757 283,141 -108,552 0.01% 3,612,025
2022-08-25 2022-08-23 12.890 391,693 +10,855 0.01% 5,048,780
2022-08-24 2022-08-22 13.464 380,838 -97,697 0.01% 5,127,784
2022-08-23 2022-08-19 12.116 478,535 -90,460 0.02% 5,797,842
2022-08-22 2022-08-18 11.895 568,995 +185,443 0.02% 6,768,039
2022-08-18 2022-08-16 12.447 383,552 +1,810 0.01% 4,774,246
2022-08-15 2022-08-11 12.757 381,742 -271,381 0.01% 4,869,876
2022-08-12 2022-08-10 12.558 653,123 +384,456 0.02% 8,201,918
2022-08-11 2022-08-09 13.044 268,667 +4,523 0.01% 3,504,600
2022-08-09 2022-08-05 13.531 264,144 -97,697 0.01% 3,574,080
2022-08-08 2022-08-04 13.310 361,841 +105,838 0.01% 4,815,999
2022-08-05 2022-08-03 13.575 256,003 +20,806 0.01% 3,475,246
2022-08-03 2022-08-01 15.056 235,197 -27,138 0.01% 3,541,205
2022-08-02 2022-07-29 13.686 262,335 -904 0.01% 3,590,203
2022-07-29 2022-07-27 13.973 263,239 +9,046 0.01% 3,678,235
2022-07-27 2022-07-25 13.973 254,193 +1,809 0.01% 3,551,835
2022-07-22 2022-07-20 14.791 252,384 -4,523 0.01% 3,733,018
2022-07-21 2022-07-19 14.879 256,907 -2,714 0.01% 3,822,638
2022-07-20 2022-07-18 15.189 259,621 -3,618 0.01% 3,943,380
2022-07-19 2022-07-15 14.172 263,239 +9,046 0.01% 3,730,615
2022-07-13 2022-07-11 14.680 254,193 +2,713 0.01% 3,731,675
2022-07-12 2022-07-08 16.140 251,480 -4,523 0.01% 4,058,807
2022-07-11 2022-07-07 16.604 256,003 -8,141 0.01% 4,250,667
2022-07-08 2022-07-06 15.609 264,144 +1,809 0.01% 4,123,040
2022-07-07 2022-07-05 16.095 262,335 +23,520 0.01% 4,222,404
2022-07-06 2022-07-04 16.781 238,815 +5,428 0.01% 4,007,518
2022-07-05 2022-06-30 17.842 233,387 -20,354 0.01% 4,164,111
2022-07-04 2022-06-29 17.842 253,741 -48,396 0.01% 4,527,269
2022-06-30 2022-06-28 19.655 302,137 +77,796 0.01% 5,938,514
2022-06-29 2022-06-27 18.704 224,341 +10,855 0.01% 4,196,151
2022-06-28 2022-06-24 18.550 213,486 +3,618 0.01% 3,960,076
2022-06-27 2022-06-23 18.616 209,868 -23,519 0.01% 3,906,883
2022-06-24 2022-06-22 17.555 233,387 +904 0.01% 4,097,031
2022-06-23 2022-06-21 17.555 232,483 +5,428 0.01% 4,081,162
2022-06-21 2022-06-17 17.643 227,055 +9,046 0.01% 4,005,955
2022-06-20 2022-06-16 17.577 218,009 +1,809 0.01% 3,831,896
2022-06-17 2022-06-15 18.174 216,200 +2,714 0.01% 3,929,159
2022-06-16 2022-06-14 18.041 213,486 -10,855 0.01% 3,851,516
2022-06-15 2022-06-13 17.466 224,341 +8,141 0.01% 3,918,392
2022-06-14 2022-06-10 17.157 216,200 -4,523 0.01% 3,709,279
2022-06-13 2022-06-09 15.720 220,723 +14,474 0.01% 3,469,679
2022-06-10 2022-06-08 16.516 206,249 -9,046 0.01% 3,406,313
2022-06-09 2022-06-07 16.140 215,295 -5,428 0.01% 3,474,793
2022-06-08 2022-06-06 16.715 220,723 -47,039 0.01% 3,689,279
2022-06-07 2022-06-02 16.670 267,762 +31,661 0.01% 4,463,673
2022-06-06 2022-06-01 15.653 236,101 -29,852 0.01% 3,695,755
2022-06-02 2022-05-31 15.609 265,953 +44,325 0.01% 4,151,277
2022-06-01 2022-05-30 14.548 221,628 +8,142 0.01% 3,224,205
2022-05-31 2022-05-27 14.437 213,486 +4,523 0.01% 3,082,157
2022-05-30 2022-05-26 14.879 208,963 +1,809 0.01% 3,109,257
2022-05-27 2022-05-25 15.211 207,154 -19,901 0.01% 3,151,040
2022-05-26 2022-05-24 13.730 227,055 -24,877 0.01% 3,117,416
2022-05-25 2022-05-23 13.067 251,932 +21,258 0.01% 3,291,872
2022-05-24 2022-05-20 13.708 230,674 +14,474 0.01% 3,162,004
2022-05-23 2022-05-19 13.663 216,200 +4,523 0.01% 2,954,039
2022-05-20 2022-05-18 13.774 211,677 +6,332 0.01% 2,915,640
2022-05-19 2022-05-17 14.128 205,345 -14,926 0.01% 2,901,063
2022-05-18 2022-05-16 12.646 220,271 -28,042 0.01% 2,785,643
2022-05-17 2022-05-13 12.271 248,313 +6,332 0.01% 3,046,945
2022-05-16 2022-05-12 10.911 241,981 -1,809 0.01% 2,640,223
2022-05-13 2022-05-11 10.668 243,790 +4,523 0.01% 2,600,670
2022-05-11 2022-05-06 10.840 239,267 +23,519 0.01% 2,593,619
2022-05-10 2022-05-05 11.576 215,748 +10,854 0.01% 2,497,476
2022-05-06 2022-05-04 11.821 204,894 +8,967 0.01% 2,422,101
2022-05-04 2022-04-29 12.602 195,927 -8,967 0.01% 2,469,050
2022-05-03 2022-04-28 11.844 204,894 -1,793 0.01% 2,426,671
2022-04-29 2022-04-27 11.687 206,687 -7,174 0.01% 2,415,636
2022-04-28 2022-04-26 11.621 213,861 -5,380 0.01% 2,485,172
2022-04-27 2022-04-25 11.353 219,241 +14,347 0.01% 2,489,010
2022-04-26 2022-04-22 12.468 204,894 -3,138 0.01% 2,554,631
2022-04-25 2022-04-21 12.200 208,032 +3,138 0.01% 2,538,076
2022-04-21 2022-04-19 12.669 204,894 -17,934 0.01% 2,595,761
2022-04-20 2022-04-14 12.870 222,828 +6,277 0.01% 2,867,693
2022-04-14 2022-04-12 12.223 216,551 -11,209 0.01% 2,646,841
2022-04-13 2022-04-11 11.777 227,760 -1,767,826 0.01% 2,682,245
2022-04-12 2022-04-08 13.539 1,995,586 -8,967 0.07% 27,017,568
2022-04-11 2022-04-07 13.316 2,004,553 +9,864 0.07% 26,691,869
2022-04-08 2022-04-06 13.472 1,994,689 +180,234 0.07% 26,871,954
2022-04-07 2022-04-04 14.386 1,814,455 +1,346 0.07% 26,103,157
2022-04-06 2022-04-01 13.985 1,813,109 -179,339 0.07% 25,355,873
2022-04-04 2022-03-31 14.007 1,992,448 +3,587 0.07% 27,908,324
2022-04-01 2022-03-30 15.011 1,988,861 -20,624 0.07% 29,854,281
2022-03-30 2022-03-28 13.048 2,009,485 +6,725 0.07% 26,219,702
2022-03-29 2022-03-25 13.137 2,002,760 +14,796 0.07% 26,310,634
2022-03-28 2022-03-24 14.431 1,987,964 +1,793 0.07% 28,687,976
2022-03-25 2022-03-23 14.587 1,986,171 +885,931 0.07% 28,972,202
2022-03-24 2022-03-22 14.342 1,100,240 -17,934 0.04% 15,779,220
2022-03-22 2022-03-18 14.029 1,118,174 -4,483 0.04% 15,687,262
2022-03-21 2022-03-17 13.739 1,122,657 +919,108 0.04% 15,424,636
2022-03-18 2022-03-16 14.565 203,549 -3,587 0.01% 2,964,622
2022-03-17 2022-03-15 12.624 207,136 -1,793 0.01% 2,614,924
2022-03-16 2022-03-14 12.535 208,929 +4,483 0.01% 2,618,920
2022-03-14 2022-03-10 14.096 204,446 -15,243 0.01% 2,881,926
2022-03-10 2022-03-08 13.672 219,689 +6,277 0.01% 3,003,695
2022-03-09 2022-03-07 14.364 213,412 +21,520 0.01% 3,065,433
2022-03-08 2022-03-04 15.457 191,892 -8,967 0.01% 2,966,041
2022-03-07 2022-03-03 15.501 200,859 +9,864 0.01% 3,113,603
2022-03-04 2022-03-02 17.397 190,995 -17,934 0.01% 3,322,796
2022-03-03 2022-03-01 18.312 208,929 +17,934 0.01% 3,825,859
2022-02-28 2022-02-24 19.315 190,995 +1,793 0.01% 3,689,156
2022-02-16 2022-02-14 21.590 189,202 +897 0.01% 4,084,964
2022-02-07 2022-01-31 23.196 188,305 -897 0.01% 4,367,997
2022-02-04 2022-01-27 23.531 189,202 +897 0.01% 4,452,104
2022-01-28 2022-01-26 25.036 188,305 +8,070 0.01% 4,714,496
2022-01-26 2022-01-24 25.984 180,235 -41,248 0.01% 4,683,302
2022-01-25 2022-01-21 27.825 221,483 +42,145 0.01% 6,162,658
2022-01-24 2022-01-20 28.048 179,338 -897 0.01% 5,029,994
2022-01-14 2022-01-12 28.661 180,235 -1,345 0.01% 5,165,702
2022-01-13 2022-01-11 27.044 181,580 +1,345 0.01% 4,910,626
2022-01-12 2022-01-10 28.215 180,235 -1,793 0.01% 5,085,302
2022-01-11 2022-01-07 27.657 182,028 -7,622 0.01% 5,034,392
2022-01-10 2022-01-06 27.100 189,650 -1,345 0.01% 5,139,445
2022-01-07 2022-01-05 26.654 190,995 +4,932 0.01% 5,090,694
2022-01-06 2022-01-04 29.330 186,063 +896 0.01% 5,457,238
2022-01-05 2022-01-03 29.888 185,167 -896 0.01% 5,534,208
2022-01-04 2021-12-31 29.888 186,063 +896 0.01% 5,560,988
2022-01-03 2021-12-29 29.720 185,167 -448 0.01% 5,503,233
2021-12-30 2021-12-28 29.497 185,615 -1,345 0.01% 5,475,148
2021-12-29 2021-12-24 30.111 186,960 -1,345 0.01% 5,629,497
2021-12-28 2021-12-22 30.668 188,305 -2,242 0.01% 5,774,996
2021-12-23 2021-12-21 29.219 190,547 +2,242 0.01% 5,567,504
2021-12-22 2021-12-20 29.219 188,305 -8,967 0.01% 5,501,996
2021-12-21 2021-12-17 30.947 197,272 +4,483 0.01% 6,104,998
2021-12-20 2021-12-16 32.285 192,789 +897 0.01% 6,224,263
2021-12-17 2021-12-15 31.003 191,892 +897 0.01% 5,949,203
2021-12-16 2021-12-14 31.505 190,995 -5,380 0.01% 6,017,243
2021-12-15 2021-12-13 32.676 196,375 +2,690 0.01% 6,416,688
2021-12-13 2021-12-09 34.460 193,685 -449 0.01% 6,674,390
2021-12-10 2021-12-08 33.902 194,134 +897 0.01% 6,581,612
2021-12-09 2021-12-07 34.572 193,237 -2,690 0.01% 6,680,502
2021-12-08 2021-12-06 33.847 195,927 +9,415 0.01% 6,631,475
2021-12-07 2021-12-03 35.296 186,512 +1,794 0.01% 6,583,209
2021-12-03 2021-12-01 35.966 184,718 +2,690 0.01% 6,643,487
2021-12-02 2021-11-30 36.356 182,028 +3,586 0.01% 6,617,789
2021-11-26 2021-11-24 40.315 178,442 -2,690 0.01% 7,193,869
2021-11-25 2021-11-23 39.590 181,132 +2,690 0.01% 7,171,015
2021-11-24 2021-11-22 40.928 178,442 -448 0.01% 7,303,319
2021-11-19 2021-11-17 38.363 178,890 +2,690 0.01% 6,862,804
2021-11-15 2021-11-11 37.137 176,200 -2,690 0.01% 6,543,457
2021-11-11 2021-11-09 36.746 178,890 +2,690 0.01% 6,573,529
2021-11-09 2021-11-05 37.471 176,200 -4,483 0.01% 6,602,407
2021-11-08 2021-11-04 38.140 180,683 -2,690 0.01% 6,891,290
2021-11-04 2021-11-02 36.913 183,373 +2,690 0.01% 6,768,938
2021-10-28 2021-10-26 38.698 180,683 +2,690 0.01% 6,992,040
2021-10-27 2021-10-25 39.534 177,993 -43,938 0.01% 7,036,817
2021-10-26 2021-10-22 37.917 221,931 +35,868 0.01% 8,414,998
2021-10-25 2021-10-21 37.360 186,063 +4,483 0.01% 6,951,235
2021-10-18 2021-10-12 34.460 181,580 -897 0.01% 6,257,252
2021-10-12 2021-10-08 32.731 182,477 -896 0.01% 5,972,737
2021-10-11 2021-10-07 32.341 183,373 -1,794 0.01% 5,930,489
2021-10-06 2021-10-04 31.580 185,167 -26,900 0.01% 5,847,604
2021-10-05 2021-09-30 32.428 212,067 +29,304 0.01% 6,876,818
2021-09-28 2021-09-24 33.049 182,763 -1,327 0.01% 6,040,136
2021-09-27 2021-09-23 32.823 184,090 +1,327 0.01% 6,042,392
2021-09-21 2021-09-17 34.970 182,763 -1,327 0.01% 6,391,187
2021-09-20 2021-09-16 33.557 184,090 +1,770 0.01% 6,177,592
2021-09-17 2021-09-15 36.721 182,320 +3,540 0.01% 6,694,995
2021-09-16 2021-09-14 37.964 178,780 -4,425 0.01% 6,787,202
2021-09-10 2021-09-08 37.286 183,205 -21,241 0.01% 6,830,993
2021-09-09 2021-09-07 38.585 204,446 +23,011 0.01% 7,888,636
2021-09-08 2021-09-06 37.964 181,435 +5,310 0.01% 6,887,996
2021-09-03 2021-09-01 39.094 176,125 -17,701 0.01% 6,885,408
2021-09-02 2021-08-31 40.450 193,826 -1,770 0.01% 7,840,209
2021-09-01 2021-08-30 40.450 195,596 +14,161 0.01% 7,911,805
2021-08-31 2021-08-27 37.851 181,435 -4,425 0.01% 6,867,496
2021-08-30 2021-08-26 36.213 185,860 -39,385 0.01% 6,730,488
2021-08-27 2021-08-25 38.868 225,245 +37,172 0.01% 8,754,799
2021-08-26 2021-08-24 37.907 188,073 -22,126 0.01% 7,129,376
2021-08-25 2021-08-23 36.778 210,199 +25,224 0.01% 7,730,618
2021-08-24 2021-08-20 35.874 184,975 -11,063 0.01% 6,635,740
2021-08-23 2021-08-19 36.495 196,038 +4,425 0.01% 7,154,435
2021-08-20 2021-08-18 35.196 191,613 +6,195 0.01% 6,743,969
2021-08-19 2021-08-17 35.930 185,418 -1,770 0.01% 6,662,107
2021-08-18 2021-08-16 37.399 187,188 +5,753 0.01% 7,000,653
2021-08-17 2021-08-13 39.094 181,435 -140,280 0.01% 7,092,996
2021-08-16 2021-08-12 39.772 321,715 -103,551 0.01% 12,795,184
2021-08-13 2021-08-11 38.755 425,266 -70,804 0.02% 16,481,144
2021-08-12 2021-08-10 38.585 496,070 +90,275 0.02% 19,141,071
2021-08-11 2021-08-09 38.642 405,795 +54,873 0.01% 15,680,697
2021-08-10 2021-08-06 40.958 350,922 -442,525 0.01% 14,373,124
2021-08-09 2021-08-05 41.693 793,447 -23,453 0.03% 33,080,865
2021-08-06 2021-08-04 40.902 816,900 -39,828 0.03% 33,412,582
2021-08-05 2021-08-03 39.320 856,728 +22,127 0.03% 33,686,413
2021-08-04 2021-08-02 42.709 834,601 +23,453 0.03% 35,645,382
2021-08-03 2021-07-30 42.201 811,148 +606,702 0.03% 34,231,291
2021-08-02 2021-07-29 39.489 204,446 +25,224 0.01% 8,073,435
2021-07-30 2021-07-28 35.648 179,222 -8,851 0.01% 6,388,858
2021-07-29 2021-07-27 34.687 188,073 +9,736 0.01% 6,523,751
2021-07-27 2021-07-23 38.642 178,337 -8,851 0.01% 6,891,284
2021-07-26 2021-07-22 35.704 187,188 +8,851 0.01% 6,683,403
2021-07-23 2021-07-21 35.761 178,337 -12,391 0.01% 6,377,460
2021-07-22 2021-07-20 30.789 190,728 +9,735 0.01% 5,872,372
2021-07-20 2021-07-16 31.467 180,993 -13,275 0.01% 5,695,339
2021-07-19 2021-07-15 30.676 194,268 -2,655 0.01% 5,959,416
2021-07-16 2021-07-14 31.411 196,923 +4,425 0.01% 6,185,486
2021-07-15 2021-07-13 32.202 192,498 -21,241 0.01% 6,198,743
2021-07-13 2021-07-09 31.072 213,739 -21,242 0.01% 6,641,238
2021-07-09 2021-07-07 29.998 234,981 -3,540 0.01% 7,049,038
2021-07-08 2021-07-06 29.151 238,521 +2,655 0.01% 6,953,107
2021-07-07 2021-07-05 29.546 235,866 -11,505 0.01% 6,968,986
2021-07-06 2021-07-02 27.682 247,371 -885 0.01% 6,847,743
2021-07-05 2021-06-30 28.360 248,256 +7,965 0.01% 7,040,541
2021-06-30 2021-06-28 29.603 240,291 -16,816 0.01% 7,113,304
2021-06-29 2021-06-25 28.868 257,107 -9,735 0.01% 7,422,281
2021-06-28 2021-06-24 28.586 266,842 +16,816 0.01% 7,627,940
2021-06-25 2021-06-23 28.473 250,026 -15,931 0.01% 7,118,988
2021-06-24 2021-06-22 26.835 265,957 -885 0.01% 7,136,867
2021-06-23 2021-06-21 27.795 266,842 -133,643 0.01% 7,416,890
2021-06-22 2021-06-18 26.439 400,485 +118,597 0.01% 10,588,506
2021-06-21 2021-06-17 24.744 281,888 -5,310 0.01% 6,975,146
2021-06-18 2021-06-16 24.744 287,198 -6,196 0.01% 7,106,538
2021-06-17 2021-06-15 27.230 293,394 +22,126 0.01% 7,989,155
2021-06-16 2021-06-11 27.682 271,268 -88,505 0.01% 7,509,261
2021-06-15 2021-06-10 26.496 359,773 +92,046 0.01% 9,532,438
2021-06-10 2021-06-08 26.552 267,727 -7,081 0.01% 7,108,740
2021-06-09 2021-06-07 26.157 274,808 -19,471 0.01% 7,188,081
2021-06-08 2021-06-04 26.213 294,279 +3,540 0.01% 7,714,003
2021-06-07 2021-06-03 24.688 290,739 -44,252 0.01% 7,177,733
2021-06-04 2021-06-02 25.705 334,991 +23,011 0.01% 8,610,872
2021-06-03 2021-06-01 25.309 311,980 +26,552 0.01% 7,896,004
2021-06-02 2021-05-31 24.518 285,428 -1,328 0.01% 6,998,241
2021-06-01 2021-05-28 24.349 286,756 -1,770 0.01% 6,982,201
2021-05-31 2021-05-27 24.801 288,526 -12,391 0.01% 7,155,699
2021-05-28 2021-05-26 24.575 300,917 +2,213 0.01% 7,395,006
2021-05-27 2021-05-25 23.332 298,704 -4,425 0.01% 6,969,372
2021-05-26 2021-05-24 22.462 303,129 -63,724 0.01% 6,808,892
2021-05-25 2021-05-21 22.598 366,853 +67,264 0.01% 8,290,002
2021-05-24 2021-05-20 22.993 299,589 +4,425 0.01% 6,888,471
2021-05-20 2021-05-17 21.445 295,164 -7,965 0.01% 6,329,832
2021-05-18 2021-05-14 19.976 303,129 -885 0.01% 6,055,393
2021-05-14 2021-05-12 21.061 304,014 +885 0.01% 6,402,831
2021-05-13 2021-05-11 20.586 303,129 -885 0.01% 6,240,343
2021-05-12 2021-05-10 21.671 304,014 -1,771 0.01% 6,588,321
2021-05-11 2021-05-07 21.694 305,785 +5,311 0.01% 6,633,611
2021-05-10 2021-05-06 22.937 300,474 -885 0.01% 6,891,845
2021-05-07 2021-05-05 22.654 301,359 +885 0.01% 6,827,019
2021-05-06 2021-05-04 22.281 300,474 -8,851 0.01% 6,694,935
2021-05-05 2021-05-03 21.536 309,325 +1,770 0.01% 6,661,476
2021-05-04 2021-04-30 21.716 307,555 +2,656 0.01% 6,678,958
2021-04-30 2021-04-28 22.824 304,899 +1,770 0.01% 6,958,889
2021-04-29 2021-04-27 23.445 303,129 +5,310 0.01% 7,106,866
2021-04-28 2021-04-26 22.937 297,819 +10,621 0.01% 6,830,948
2021-04-27 2021-04-23 24.744 287,198 -19,472 0.01% 7,106,538
2021-04-26 2021-04-22 24.123 306,670 +34,517 0.01% 7,397,786
2021-04-23 2021-04-21 27.626 272,153 +2,656 0.01% 7,518,385
2021-04-22 2021-04-20 28.812 269,497 +14,160 0.01% 7,764,736
2021-04-21 2021-04-19 29.320 255,337 -9,735 0.01% 7,486,584
2021-04-20 2021-04-16 27.682 265,072 -12,391 0.01% 7,337,743
2021-04-19 2021-04-15 26.609 277,463 -88,505 0.01% 7,382,927
2021-04-16 2021-04-14 26.383 365,968 +88,505 0.01% 9,655,229
2021-04-12 2021-04-08 27.174 277,463 +5,310 0.01% 7,539,677
2021-04-09 2021-04-07 27.343 272,153 +7,966 0.01% 7,441,510
2021-04-08 2021-04-01 26.948 264,187 -1,770 0.01% 7,119,220
2021-04-07 2021-03-31 24.349 265,957 -5,311 0.01% 6,475,768
2021-04-01 2021-03-30 24.970 271,268 -1,327 0.01% 6,773,660
2021-03-30 2021-03-26 24.744 272,595 -443 0.01% 6,745,196
2021-03-29 2021-03-25 22.417 273,038 -3,540 0.01% 6,120,647
2021-03-26 2021-03-24 21.400 276,578 +1,770 0.01% 5,918,752
2021-03-25 2021-03-23 23.389 274,808 +1,770 0.01% 6,427,355
2021-03-23 2021-03-19 24.066 273,038 -6,195 0.01% 6,571,057
2021-03-22 2021-03-18 25.535 279,233 -2,655 0.01% 7,130,299
2021-03-19 2021-03-17 25.196 281,888 +4,425 0.01% 7,102,545
2021-03-18 2021-03-16 25.027 277,463 +4,425 0.01% 6,944,027
2021-03-17 2021-03-15 24.066 273,038 -6,195 0.01% 6,571,057
2021-03-15 2021-03-11 25.422 279,233 -17,701 0.01% 7,098,749
2021-03-12 2021-03-10 24.236 296,934 +28,322 0.01% 7,196,475
2021-03-11 2021-03-09 23.389 268,612 -16,816 0.01% 6,282,440
2021-03-10 2021-03-08 22.304 285,428 +1,770 0.01% 6,366,142
2021-03-09 2021-03-05 24.857 283,658 +885 0.01% 7,050,993
2021-03-08 2021-03-04 23.671 282,773 +8,850 0.01% 6,693,520
2021-03-04 2021-03-02 25.140 273,923 -885 0.01% 6,886,382
2021-03-02 2021-02-26 25.479 274,808 -9,735 0.01% 7,001,780
2021-03-01 2021-02-25 26.204 284,543 -2,655 0.01% 7,456,071
2021-02-26 2021-02-24 25.516 287,198 +741 0.01% 7,328,032
2021-02-25 2021-02-23 27.006 286,457 +6,976 0.01% 7,736,175
2021-02-24 2021-02-22 28.497 279,481 +13,952 0.01% 7,964,429
2021-02-23 2021-02-19 31.135 265,529 -1,308 0.01% 8,267,187
2021-02-22 2021-02-18 30.561 266,837 +6,976 0.01% 8,154,911
2021-02-19 2021-02-17 32.454 259,861 +13,081 0.01% 8,433,415
2021-02-18 2021-02-16 32.626 246,780 -13,953 0.01% 8,051,340
2021-02-17 2021-02-11 31.364 260,733 +5,233 0.01% 8,177,664
2021-02-16 2021-02-09 29.816 255,500 -94,178 0.01% 7,617,987
2021-02-10 2021-02-08 29.243 349,678 +95,922 0.01% 10,225,497
2021-02-08 2021-02-04 27.752 253,756 +10,464 0.01% 7,042,188
2021-02-05 2021-02-03 29.071 243,292 +1,744 0.01% 7,072,643
2021-02-04 2021-02-02 30.217 241,548 -5,232 0.01% 7,298,944
2021-02-02 2021-01-29 27.866 246,780 +1,744 0.01% 6,876,892
2021-02-01 2021-01-28 29.071 245,036 +872 0.01% 7,123,342
2021-01-29 2021-01-27 30.160 244,164 +3,488 0.01% 7,363,992
2021-01-28 2021-01-26 32.167 240,676 +5,232 0.01% 7,741,794
2021-01-27 2021-01-25 32.454 235,444 +1,744 0.01% 7,640,997
2021-01-26 2021-01-22 29.988 233,700 +1,744 0.01% 7,008,198
2021-01-25 2021-01-21 30.504 231,956 +6,540 0.01% 7,075,599
2021-01-21 2021-01-19 31.192 225,416 +872 0.01% 7,031,202
2021-01-20 2021-01-18 31.938 224,544 +1,308 0.01% 7,171,378
2021-01-19 2021-01-15 29.587 223,236 -6,976 0.01% 6,604,803
2021-01-18 2021-01-14 30.733 230,212 +27,468 0.01% 7,075,200
2021-01-15 2021-01-13 32.798 202,744 -7,848 0.01% 6,649,515
2021-01-14 2021-01-12 34.804 210,592 +22,673 0.01% 7,329,537
2021-01-13 2021-01-11 35.091 187,919 -57,989 0.01% 6,594,290
2021-01-12 2021-01-08 33.887 245,908 -21,801 0.01% 8,333,090
2021-01-11 2021-01-07 32.282 267,709 +77,610 0.01% 8,642,061
2021-01-08 2021-01-06 29.472 190,099 -8,720 0.01% 5,602,591
2021-01-07 2021-01-05 28.841 198,819 -200,564 0.01% 5,734,187
2021-01-06 2021-01-04 30.848 399,383 +174,403 0.01% 12,320,201
2021-01-05 2020-12-31 30.504 224,980 +34,881 0.01% 6,862,802
2021-01-04 2020-12-29 26.949 190,099 +12,208 0.01% 5,122,992
2020-12-30 2020-12-28 27.694 177,891 -13,952 0.01% 4,926,597
2020-12-29 2020-12-24 25.458 191,843 +10,900 0.01% 4,883,991
2020-12-28 2020-12-22 22.993 180,943 +2,616 0.01% 4,160,372
2020-12-23 2020-12-21 22.844 178,327 +4,360 0.01% 4,073,638
2020-12-22 2020-12-18 21.146 173,967 -22,672 0.01% 3,678,779
2020-12-21 2020-12-17 19.770 196,639 -8,721 0.01% 3,887,612
2020-12-18 2020-12-16 19.747 205,360 -872 0.01% 4,055,318
2020-12-17 2020-12-15 18.990 206,232 -872 0.01% 3,916,448
2020-12-16 2020-12-14 18.669 207,104 -13,080 0.01% 3,866,507
2020-12-15 2020-12-11 17.270 220,184 +7,848 0.01% 3,802,653
2020-12-14 2020-12-10 17.293 212,336 +1,744 0.01% 3,671,985
2020-12-11 2020-12-09 17.546 210,592 +15,697 0.01% 3,694,956
2020-12-10 2020-12-08 17.958 194,895 -9,593 0.01% 3,500,003
2020-12-07 2020-12-03 16.445 204,488 +13,081 0.01% 3,362,737
2020-12-04 2020-12-02 17.362 191,407 -1,744 0.01% 3,323,224
2020-11-30 2020-11-26 18.302 193,151 -4,360 0.01% 3,535,133
2020-11-27 2020-11-25 18.692 197,511 -436 0.01% 3,691,942
2020-11-26 2020-11-24 18.486 197,947 -2,616 0.01% 3,659,232
2020-11-25 2020-11-23 18.555 200,563 -8,721 0.01% 3,721,391
2020-11-24 2020-11-20 17.431 209,284 +4,360 0.01% 3,648,006
2020-11-20 2020-11-18 15.619 204,924 -1,744 0.01% 3,200,707
2020-11-18 2020-11-16 15.000 206,668 +1,744 0.01% 3,099,966
2020-11-17 2020-11-13 15.321 204,924 -6,104 0.01% 3,139,607
2020-11-16 2020-11-12 14.862 211,028 -23,108 0.01% 3,136,325
2020-11-13 2020-11-11 13.761 234,136 +34,881 0.01% 3,221,999
2020-11-11 2020-11-09 15.665 199,255 +8,720 0.01% 3,121,303
2020-11-10 2020-11-06 15.665 190,535 -872 0.01% 2,984,705
2020-11-09 2020-11-05 16.101 191,407 +4,360 0.01% 3,081,775
2020-11-06 2020-11-04 15.963 187,047 -3,488 0.01% 2,985,836
2020-11-05 2020-11-03 16.238 190,535 -35,753 0.01% 3,093,955
2020-11-04 2020-11-02 15.160 226,288 -15,696 0.01% 3,430,591
2020-11-03 2020-10-30 14.380 241,984 +1,744 0.01% 3,479,847
2020-11-02 2020-10-29 14.747 240,240 +13,080 0.01% 3,542,927
2020-10-30 2020-10-28 14.793 227,160 +12,208 0.01% 3,360,451
2020-10-27 2020-10-22 15.137 214,952 +13,080 0.01% 3,253,804
2020-10-23 2020-10-21 15.390 201,872 -88,945 0.01% 3,106,737
2020-10-22 2020-10-20 15.825 290,817 +87,201 0.01% 4,602,299
2020-10-21 2020-10-19 14.908 203,616 -21,800 0.01% 3,035,507
2020-10-20 2020-10-16 14.702 225,416 -13,080 0.01% 3,313,971
2020-10-19 2020-10-15 14.243 238,496 -61,041 0.01% 3,396,868
2020-10-16 2020-10-14 14.633 299,537 +40,984 0.01% 4,383,057
2020-10-15 2020-10-12 13.280 258,553 -1,744 0.01% 3,433,477
2020-10-14 2020-10-09 12.614 260,297 +8,721 0.01% 3,283,506
2020-10-12 2020-10-08 12.821 251,576 +5,232 0.01% 3,225,425
2020-09-30 2020-09-28 11.009 246,344 -6,104 0.01% 2,711,997
2020-09-28 2020-09-24 10.470 252,448 -5,232 0.01% 2,643,131
2020-09-24 2020-09-22 10.860 257,680 +1,744 0.01% 2,798,380
2020-09-23 2020-09-21 11.628 255,936 -17,441 0.01% 2,976,085
2020-09-22 2020-09-18 11.903 273,377 -8,720 0.01% 3,254,133
2020-09-18 2020-09-16 11.605 282,097 -26,160 0.01% 3,273,821
2020-09-16 2020-09-14 10.963 308,257 +17,440 0.01% 3,379,456
2020-09-15 2020-09-11 10.871 290,817 +13,952 0.01% 3,161,579
2020-09-14 2020-09-10 10.516 276,865 -8,720 0.01% 2,911,477
2020-09-11 2020-09-09 10.631 285,585 +8,720 0.01% 3,035,925
2020-09-09 2020-09-07 10.871 276,865 -61,041 0.01% 3,009,902
2020-09-03 2020-09-01 10.504 337,906 -17,440 0.01% 3,549,501
2020-09-02 2020-08-31 9.644 355,346 -26,161 0.01% 3,427,073
2020-08-07 2020-08-05 9.231 381,507 -13,080 0.01% 3,521,878
2020-08-04 2020-07-31 8.681 394,587 -13,080 0.01% 3,425,426
2020-08-03 2020-07-30 8.922 407,667 +8,720 0.02% 3,637,149
2020-07-31 2020-07-29 9.300 398,947 -4,360 0.01% 3,710,325
2020-07-30 2020-07-28 9.231 403,307 -8,720 0.01% 3,723,125
2020-07-28 2020-07-24 9.358 412,027 -52,321 0.02% 3,855,598
2020-07-27 2020-07-23 8.727 464,348 +4,360 0.02% 4,052,324
2020-07-24 2020-07-22 8.314 459,988 -4,360 0.02% 3,824,375
2020-07-23 2020-07-21 8.589 464,348 +8,720 0.02% 3,988,424
2020-07-22 2020-07-20 7.970 455,628 -4,360 0.02% 3,631,375
2020-07-21 2020-07-17 7.718 459,988 -4,360 0.02% 3,550,075
2020-07-16 2020-07-14 7.626 464,348 -87,202 0.02% 3,541,124
2020-07-15 2020-07-13 7.683 551,550 +82,842 0.02% 4,237,753
2020-07-14 2020-07-10 7.282 468,708 -2,616 0.02% 3,413,124
2020-07-13 2020-07-09 7.064 471,324 -87,202 0.02% 3,329,479
2020-07-10 2020-07-08 6.754 558,526 +87,202 0.02% 3,772,547
2020-07-08 2020-07-06 6.525 471,324 -2,616 0.02% 3,075,444
2020-07-06 2020-07-02 5.826 473,940 -8,720 0.02% 2,760,979
2020-07-02 2020-06-29 5.596 482,660 +8,720 0.02% 2,701,078
2020-06-29 2020-06-24 5.803 473,940 +2,616 0.02% 2,750,109
2020-06-22 2020-06-18 6.515 471,324 +24,131 0.02% 3,070,496
2020-06-08 2020-06-04 6.309 447,193 -33,095 0.02% 2,821,407
2020-06-04 2020-06-02 6.019 480,288 +33,095 0.02% 2,890,888
2020-06-02 2020-05-29 5.934 447,193 -8,274 0.02% 2,653,852
2020-06-01 2020-05-28 5.959 455,467 +8,274 0.02% 2,713,964
2020-05-04 2020-04-28 6.116 447,193 -9,929 0.02% 2,734,927
2020-04-28 2020-04-24 5.934 457,122 -2,482 0.02% 2,712,776
2020-04-23 2020-04-21 5.947 459,604 +9,928 0.02% 2,733,060
2020-04-21 2020-04-17 6.043 449,676 -9,928 0.02% 2,717,503
2020-04-20 2020-04-16 5.850 459,604 +9,928 0.02% 2,688,620
2020-04-14 2020-04-08 5.947 449,676 +2,483 0.02% 2,674,023
2020-04-08 2020-04-06 5.971 447,193 -9,929 0.02% 2,670,067
2020-04-03 2020-04-01 5.705 457,122 +6,619 0.02% 2,607,801
2020-04-02 2020-03-31 6.007 450,503 -6,619 0.02% 2,706,165
2020-03-31 2020-03-27 5.898 457,122 -6,619 0.02% 2,696,201
2020-03-30 2020-03-26 5.608 463,741 +16,548 0.02% 2,600,721
2020-03-27 2020-03-25 5.862 447,193 -92,666 0.02% 2,621,422
2020-03-23 2020-03-19 4.955 539,859 -8,274 0.02% 2,675,250
2020-03-13 2020-03-11 6.539 548,133 -4,964 0.02% 3,584,128
2020-03-02 2020-02-27 7.107 553,097 +8,274 0.02% 3,930,781
2020-02-28 2020-02-26 7.204 544,823 +1,655 0.02% 3,924,659
2020-02-27 2020-02-25 7.349 543,168 +2,482 0.02% 3,991,517
2020-02-26 2020-02-24 7.373 540,686 -10,756 0.02% 3,986,348
2020-02-19 2020-02-17 7.167 551,442 -5,792 0.02% 3,952,344
2020-02-17 2020-02-13 6.865 557,234 -33,094 0.02% 3,825,482
2020-02-12 2020-02-10 6.672 590,328 -2,483 0.02% 3,938,517
2020-01-23 2020-01-21 6.974 592,811 +2,483 0.02% 4,134,208
2020-01-21 2020-01-17 7.288 590,328 -2,483 0.02% 4,302,402
2020-01-15 2020-01-13 7.010 592,811 +2,483 0.02% 4,155,703
2020-01-13 2020-01-09 6.938 590,328 -24,822 0.02% 4,095,487
2020-01-10 2020-01-08 6.889 615,150 +5,792 0.02% 4,237,953
2020-01-07 2020-01-03 7.119 609,358 -2,482 0.02% 4,337,985
2019-12-16 2019-12-12 6.926 611,840 +2,482 0.02% 4,237,334
2019-12-10 2019-12-06 7.083 609,358 +8,274 0.02% 4,315,890
2019-12-06 2019-12-04 7.252 601,084 +24,821 0.02% 4,358,998
2019-12-04 2019-12-02 7.361 576,263 -2,482 0.02% 4,241,684
2019-11-25 2019-11-21 7.494 578,745 +2,482 0.02% 4,336,898
2019-11-22 2019-11-20 7.542 576,263 +16,547 0.02% 4,346,159
2019-11-15 2019-11-13 7.614 559,716 -330,948 0.02% 4,261,952
2019-11-14 2019-11-12 7.856 890,664 -82,737 0.03% 6,997,252
2019-11-13 2019-11-11 7.953 973,401 -99,284 0.04% 7,741,372
2019-11-07 2019-11-05 7.892 1,072,685 -8,274 0.04% 8,466,144
2019-11-06 2019-11-04 7.735 1,080,959 -322,674 0.04% 8,361,601
2019-11-05 2019-11-01 7.723 1,403,633 -8,274 0.05% 10,840,634
2019-10-31 2019-10-29 7.796 1,411,907 -1,236,091 0.06% 11,006,926
2019-10-30 2019-10-28 7.530 2,647,998 +2,046,914 0.10% 19,939,118
2019-10-29 2019-10-25 6.611 601,084 -4,137 0.02% 3,973,953
2019-10-24 2019-10-22 6.490 605,221 +8,274 0.02% 3,928,154
2019-10-21 2019-10-17 6.382 596,947 -2,483 0.02% 3,809,517
2019-10-18 2019-10-16 6.333 599,430 -1,654 0.02% 3,796,383
2019-10-17 2019-10-15 6.357 601,084 +2,482 0.02% 3,821,388
2019-10-16 2019-10-14 6.382 598,602 +1,655 0.02% 3,820,079
2019-10-14 2019-10-10 6.249 596,947 -8,274 0.02% 3,730,152
2019-10-11 2019-10-09 6.188 605,221 +8,274 0.02% 3,745,279
2019-10-08 2019-10-03 6.249 596,947 +4,964 0.02% 3,730,152
2019-10-02 2019-09-27 6.345 591,983 -4,964 0.02% 3,756,374
2019-09-18 2019-09-16 6.865 596,947 +8,273 0.02% 4,098,117
2019-09-17 2019-09-13 6.962 588,674 -8,273 0.02% 4,098,242
2019-09-12 2019-09-10 6.623 596,947 -4,965 0.02% 3,953,817
2019-09-10 2019-09-06 6.418 601,912 +4,965 0.02% 3,863,027
2019-07-24 2019-07-22 6.756 596,947 -12,411 0.02% 4,033,182
2019-07-22 2019-07-18 6.901 609,358 +8,274 0.02% 4,205,415
2019-07-19 2019-07-17 7.010 601,084 -8,274 0.02% 4,213,698
2019-07-15 2019-07-11 6.938 609,358 +8,274 0.02% 4,227,510
2019-07-04 2019-07-02 7.107 601,084 -8,274 0.02% 4,271,818
2019-06-14 2019-06-12 6.974 609,358 +8,274 0.02% 4,249,605
2019-05-29 2019-05-27 6.527 601,084 -1,655 0.02% 3,923,098
2019-05-23 2019-05-21 7.278 602,739 +27,376 0.02% 4,386,525
2019-05-20 2019-05-16 7.650 575,363 +15,582 0.02% 4,401,457
2019-05-17 2019-05-15 7.624 559,781 -3,896 0.02% 4,267,887
2019-05-08 2019-05-06 7.701 563,677 +3,896 0.02% 4,341,001
2019-04-24 2019-04-18 8.946 559,781 -390,328 0.02% 5,007,941
2019-04-23 2019-04-17 9.126 950,109 +388,769 0.04% 8,670,644
2019-04-15 2019-04-11 8.818 561,340 -3,895 0.02% 4,949,838
2019-04-12 2019-04-10 8.933 565,235 +19,477 0.02% 5,049,479
2019-04-11 2019-04-09 8.407 545,758 -7,791 0.02% 4,588,278
2019-04-10 2019-04-08 8.279 553,549 -3,895 0.02% 4,582,728
2019-04-09 2019-04-04 8.292 557,444 +3,116 0.02% 4,622,129
2019-04-08 2019-04-03 8.086 554,328 -3,895 0.02% 4,482,452
2019-04-04 2019-04-02 7.778 558,223 +3,116 0.02% 4,341,988
2019-04-03 2019-04-01 7.637 555,107 -19,477 0.02% 4,239,376
2019-04-02 2019-03-29 7.560 574,584 -7,791 0.02% 4,343,873
2019-03-28 2019-03-26 7.008 582,375 +7,791 0.02% 4,081,348
2019-03-26 2019-03-22 7.239 574,584 -3,117 0.02% 4,159,498
2019-03-21 2019-03-19 7.213 577,701 -7,791 0.02% 4,167,233
2019-03-20 2019-03-18 7.034 585,492 +7,791 0.02% 4,118,223
2019-03-14 2019-03-12 7.188 577,701 +3,117 0.02% 4,152,403
2019-03-13 2019-03-11 7.201 574,584 -7,791 0.02% 4,137,373
2019-03-12 2019-03-08 7.162 582,375 +3,895 0.02% 4,171,048
2019-03-11 2019-03-07 7.560 578,480 -291,382 0.02% 4,373,327
2019-03-08 2019-03-06 7.881 869,862 +303,848 0.04% 6,855,309
2019-03-06 2019-03-04 7.650 566,014 -1,169 0.02% 4,329,939
2019-03-05 2019-03-01 7.624 567,183 +7,791 0.02% 4,324,321
2019-03-04 2019-02-28 7.380 559,392 +1,169 0.02% 4,128,501
2019-03-01 2019-02-27 7.753 558,223 +7,791 0.02% 4,327,658
2019-02-27 2019-02-25 8.356 550,432 -15,582 0.02% 4,599,313
2019-02-21 2019-02-19 7.432 566,014 -31,554 0.02% 4,206,434
2019-02-20 2019-02-18 7.496 597,568 -26,489 0.02% 4,479,283
2019-02-15 2019-02-13 7.701 624,057 +8,181 0.03% 4,806,000
2019-02-13 2019-02-11 7.072 615,876 +7,791 0.03% 4,355,652
2019-02-12 2019-02-08 6.931 608,085 -15,582 0.03% 4,214,697
2019-02-11 2019-02-04 6.905 623,667 +15,582 0.03% 4,306,687
2019-02-01 2019-01-30 6.905 608,085 -15,582 0.03% 4,199,087
2019-01-31 2019-01-29 6.674 623,667 +15,582 0.03% 4,162,597
2019-01-30 2019-01-28 6.982 608,085 +779 0.03% 4,245,917
2019-01-28 2019-01-24 6.854 607,306 +3,116 0.03% 4,162,528
2019-01-22 2019-01-18 6.674 604,190 -7,791 0.03% 4,032,600
2019-01-17 2019-01-15 6.405 611,981 -7,791 0.03% 3,919,645
2019-01-16 2019-01-14 6.174 619,772 +7,791 0.03% 3,826,356
2019-01-15 2019-01-11 6.328 611,981 -11,686 0.03% 3,872,515
2019-01-11 2019-01-09 6.045 623,667 +23,373 0.03% 3,770,353
2018-12-20 2018-12-18 5.802 600,294 +7,791 0.02% 3,482,657
2018-12-17 2018-12-13 6.122 592,503 -7,791 0.02% 3,627,582
2018-12-13 2018-12-11 5.879 600,294 +7,791 0.02% 3,528,887
2018-12-07 2018-12-05 6.495 592,503 -7,791 0.02% 3,848,127
2018-12-06 2018-12-04 6.739 600,294 +7,791 0.02% 4,045,122
2018-11-30 2018-11-28 6.456 592,503 -7,791 0.02% 3,825,312
2018-11-26 2018-11-22 6.315 600,294 +15,581 0.02% 3,790,857
2018-11-15 2018-11-13 6.058 584,713 -7,790 0.02% 3,542,363
2018-11-13 2018-11-09 5.943 592,503 +7,790 0.02% 3,521,112
2018-11-06 2018-11-02 6.443 584,713 -7,790 0.02% 3,767,513
2018-11-02 2018-10-31 5.956 592,503 -7,791 0.02% 3,528,717
2018-10-26 2018-10-24 5.686 600,294 +3,895 0.02% 3,413,312
2018-10-10 2018-10-08 6.238 596,399 -7,791 0.02% 3,720,330
2018-10-04 2018-10-02 6.020 604,190 +15,582 0.03% 3,637,095
2018-09-28 2018-09-26 6.520 588,608 +7,791 0.02% 3,837,940
2018-09-27 2018-09-24 6.739 580,817 -311,639 0.02% 3,913,875
2018-09-26 2018-09-21 7.098 892,456 +296,057 0.04% 6,334,615
2018-09-24 2018-09-20 6.520 596,399 -15,582 0.02% 3,888,740
2018-09-21 2018-09-19 6.405 611,981 -194,774 0.03% 3,919,645
2018-09-17 2018-09-13 5.609 806,755 -15,582 0.03% 4,525,134
2018-09-10 2018-09-06 5.468 822,337 +7,791 0.03% 4,496,429
2018-09-07 2018-09-05 5.558 814,546 +7,791 0.03% 4,527,014
2018-08-24 2018-08-22 6.212 806,755 +3,895 0.03% 5,011,818
2018-08-23 2018-08-21 6.161 802,860 -15,582 0.03% 4,946,401
2018-08-16 2018-08-14 6.071 818,442 -3,116 0.03% 4,968,867
2018-08-10 2018-08-08 6.097 821,558 +40,513 0.03% 5,008,874
2018-08-09 2018-08-07 6.764 781,045 +7,791 0.03% 5,283,175
2018-08-08 2018-08-06 6.700 773,254 +194,774 0.03% 5,180,850
2018-08-03 2018-08-01 7.368 578,480 -7,791 0.02% 4,261,952
2018-07-30 2018-07-26 7.098 586,271 +3,117 0.02% 4,161,327
2018-07-26 2018-07-24 7.201 583,154 -23,373 0.02% 4,199,083
2018-07-24 2018-07-20 6.982 606,527 -3,117 0.03% 4,235,038
2018-07-23 2018-07-19 6.982 609,644 -132,446 0.03% 4,256,803
2018-07-20 2018-07-18 7.047 742,090 -7,791 0.03% 5,229,224
2018-07-19 2018-07-17 6.713 749,881 +155,819 0.03% 5,033,874
2018-07-18 2018-07-16 6.726 594,062 -7,791 0.02% 3,995,502
2018-07-17 2018-07-13 6.790 601,853 +15,582 0.02% 4,086,527
2018-07-16 2018-07-12 6.880 586,271 +15,582 0.02% 4,033,402
2018-07-13 2018-07-11 6.751 570,689 +62,328 0.02% 3,852,952
2018-07-09 2018-07-05 7.098 508,361 +38,955 0.02% 3,608,325
2018-06-28 2018-06-26 8.253 469,406 +15,582 0.02% 3,874,074
2018-06-20 2018-06-15 8.985 453,824 +6,233 0.02% 4,077,498
2018-06-19 2018-06-14 9.293 447,591 +31,163 0.02% 4,159,376
2018-06-13 2018-06-11 9.691 416,428 -9,349 0.02% 4,035,480
2018-06-12 2018-06-08 9.781 425,777 +7,791 0.02% 4,164,333
2018-06-08 2018-06-06 10.140 417,986 -15,582 0.02% 4,238,353
2018-05-18 2018-05-16 10.673 433,568 +3,896 0.02% 4,627,670
2018-05-17 2018-05-15 10.673 429,672 +11,143 0.02% 4,586,087
2018-05-15 2018-05-11 10.621 418,529 -22,767 0.02% 4,445,092
2018-05-14 2018-05-10 10.463 441,296 +3,795 0.02% 4,617,115
2018-05-11 2018-05-09 10.463 437,501 +37,944 0.02% 4,577,409
2018-05-10 2018-05-08 10.673 399,557 -7,588 0.02% 4,264,655
2018-05-08 2018-05-04 10.515 407,145 -834,781 0.02% 4,281,266
2018-05-04 2018-05-02 10.832 1,241,926 +288,379 0.05% 13,452,026
2018-05-03 2018-04-30 10.845 953,547 -3,795 0.04% 10,340,990
2018-05-02 2018-04-27 10.766 957,342 -7,589 0.04% 10,306,456
2018-04-30 2018-04-26 10.673 964,931 +542,608 0.04% 10,299,152
2018-04-18 2018-04-16 10.080 422,323 +3,415 0.02% 4,257,222
2018-04-16 2018-04-12 10.331 418,908 +379 0.02% 4,327,677
2018-04-13 2018-04-11 10.370 418,529 +4,554 0.02% 4,340,307
2018-04-11 2018-04-09 10.304 413,975 +18,972 0.02% 4,265,805
2018-04-04 2018-03-29 10.370 395,003 +7,589 0.02% 4,096,333
2018-03-28 2018-03-26 10.766 387,414 +15,178 0.02% 4,170,782
2018-03-16 2018-03-14 11.701 372,236 +7,589 0.02% 4,355,635
2018-03-07 2018-03-05 11.899 364,647 +3,794 0.02% 4,338,909
2018-03-06 2018-03-02 11.978 360,853 +7,589 0.02% 4,322,295
2018-03-01 2018-02-27 12.347 353,264 -3,795 0.02% 4,361,734
2018-02-28 2018-02-26 12.255 357,059 +26,562 0.02% 4,375,655
2018-02-08 2018-02-06 11.649 330,497 +11,383 0.01% 3,849,816
2018-02-07 2018-02-05 12.189 319,114 +7,589 0.01% 3,889,625
2018-02-06 2018-02-02 12.334 311,525 +3,794 0.01% 3,842,279
2018-02-05 2018-02-01 12.386 307,731 +22,767 0.01% 3,811,705
2018-02-02 2018-01-31 12.584 284,964 +3,795 0.01% 3,586,027
2018-02-01 2018-01-30 12.808 281,169 -15,178 0.01% 3,601,255
2018-01-31 2018-01-29 12.676 296,347 -21,249 0.01% 3,756,607
2018-01-30 2018-01-26 12.373 317,596 +6,071 0.01% 3,929,713
2018-01-29 2018-01-25 12.400 311,525 +7,589 0.01% 3,862,804
2018-01-26 2018-01-24 12.610 303,936 +15,178 0.01% 3,832,783
2018-01-25 2018-01-23 12.597 288,758 -7,589 0.01% 3,637,576
2018-01-22 2018-01-18 12.426 296,347 -7,210 0.01% 3,682,412
2018-01-19 2018-01-17 12.558 303,557 +7,210 0.01% 3,812,004
2018-01-17 2018-01-15 12.452 296,347 +15,178 0.01% 3,690,222
2018-01-12 2018-01-10 12.452 281,169 -637,469 0.01% 3,501,220
2018-01-11 2018-01-09 13.256 918,638 +75,889 0.04% 12,177,624
2018-01-10 2018-01-08 13.138 842,749 +56,917 0.04% 11,071,681
2018-01-09 2018-01-05 12.900 785,832 +189,723 0.03% 10,137,540
2018-01-08 2018-01-04 12.927 596,109 -72,095 0.03% 7,705,749
2018-01-05 2018-01-03 12.716 668,204 +49,328 0.03% 8,496,823
2018-01-04 2018-01-02 12.650 618,876 +245,122 0.03% 7,828,797
2018-01-03 2017-12-29 11.794 373,754 -6,071 0.02% 4,407,873
2018-01-02 2017-12-28 11.596 379,825 -7,589 0.02% 4,404,396
2017-12-29 2017-12-27 11.411 387,414 +7,589 0.02% 4,420,927
2017-12-21 2017-12-19 11.701 379,825 +7,589 0.02% 4,444,436
2017-12-18 2017-12-14 11.912 372,236 -7,589 0.02% 4,434,115
2017-12-11 2017-12-07 11.411 379,825 +7,589 0.02% 4,334,326
2017-12-08 2017-12-06 11.622 372,236 +7,589 0.02% 4,326,205
2017-12-07 2017-12-05 12.083 364,647 -7,589 0.02% 4,406,179
2017-12-01 2017-11-29 12.083 372,236 -379,446 0.02% 4,497,880
2017-11-29 2017-11-27 12.347 751,682 -15,178 0.03% 9,280,982
2017-11-28 2017-11-24 12.386 766,860 +379,446 0.03% 9,498,699
2017-11-27 2017-11-23 12.202 387,414 -3,795 0.02% 4,727,227
2017-11-24 2017-11-22 12.083 391,209 -9,865 0.02% 4,727,139
2017-11-23 2017-11-21 11.741 401,074 -1,518 0.02% 4,708,932
2017-11-22 2017-11-20 11.714 402,592 -4,174 0.02% 4,716,144
2017-11-21 2017-11-17 11.701 406,766 +7,589 0.02% 4,759,680
2017-11-20 2017-11-16 11.635 399,177 -7,589 0.02% 4,644,579
2017-11-17 2017-11-15 11.517 406,766 +3,794 0.02% 4,684,640
2017-11-15 2017-11-13 11.846 402,972 +15,178 0.02% 4,773,696
2017-11-14 2017-11-10 12.202 387,794 +37,945 0.02% 4,731,864
2017-11-13 2017-11-09 12.176 349,849 +3,794 0.01% 4,259,639
2017-11-10 2017-11-08 12.149 346,055 +15,178 0.01% 4,204,324
2017-11-09 2017-11-07 12.492 330,877 +7,589 0.01% 4,133,282
2017-11-08 2017-11-06 12.597 323,288 +3,795 0.01% 4,072,561
2017-11-07 2017-11-03 12.742 319,493 +3,035 0.01% 4,071,065
2017-11-06 2017-11-02 12.676 316,458 +15,178 0.01% 4,011,542
2017-11-02 2017-10-31 12.953 301,280 +45,533 0.01% 3,902,510
2017-11-01 2017-10-30 13.111 255,747 +36,427 0.01% 3,353,156
2017-10-27 2017-10-25 13.941 219,320 -11,383 0.01% 3,057,624
2017-10-26 2017-10-24 13.836 230,703 -30,356 0.01% 3,191,999
2017-10-25 2017-10-23 13.889 261,059 +1,518 0.01% 3,625,763
2017-10-24 2017-10-20 13.994 259,541 +7,589 0.01% 3,632,040
2017-10-23 2017-10-19 13.941 251,952 -212,490 0.01% 3,512,559
2017-10-20 2017-10-18 14.442 464,442 -7,589 0.02% 6,707,524
2017-10-19 2017-10-17 14.495 472,031 +227,668 0.02% 6,842,005
2017-10-18 2017-10-16 14.495 244,363 +17,454 0.01% 3,541,998
2017-10-13 2017-10-11 14.890 226,909 -52,363 0.01% 3,378,705
2017-10-12 2017-10-10 13.019 279,272 +7,589 0.01% 3,635,838
2017-10-11 2017-10-09 13.019 271,683 +4,553 0.01% 3,537,037
2017-10-06 2017-10-03 13.032 267,130 +30,356 0.01% 3,481,281
2017-09-29 2017-09-27 12.769 236,774 +7,589 0.01% 3,023,277
2017-09-28 2017-09-26 12.729 229,185 +7,589 0.01% 2,917,316
2017-09-27 2017-09-25 12.808 221,596 -3,036 0.01% 2,838,235
2017-09-25 2017-09-21 13.388 224,632 +15,178 0.01% 3,007,361
2017-09-21 2017-09-19 13.164 209,454 +69,059 0.01% 2,757,238
2017-09-20 2017-09-18 13.124 140,395 -12,901 0.01% 1,842,600
2017-09-19 2017-09-15 13.019 153,296 -7,589 0.01% 1,995,758
2017-09-15 2017-09-13 13.230 160,885 +7,589 0.01% 2,128,479
2017-09-14 2017-09-12 13.072 153,296 -15,178 0.01% 2,003,838
2017-09-13 2017-09-11 13.072 168,474 +7,589 0.01% 2,202,240
2017-09-11 2017-09-07 13.283 160,885 +7,589 0.01% 2,136,959
2017-09-07 2017-09-05 13.520 153,296 -7,589 0.01% 2,072,518
2017-09-06 2017-09-04 13.203 160,885 -7,589 0.01% 2,124,239
2017-09-05 2017-09-01 12.979 168,474 +7,589 0.01% 2,186,700
2017-09-04 2017-08-31 12.940 160,885 +3,794 0.01% 2,081,839
2017-09-01 2017-08-30 13.085 157,091 -12,901 0.01% 2,055,515
2017-08-30 2017-08-28 13.203 169,992 -6,830 0.01% 2,244,483
2017-08-29 2017-08-25 13.731 176,822 +18,973 0.01% 2,427,863
2017-08-28 2017-08-24 13.362 157,849 -3,795 0.01% 2,109,114
2017-08-22 2017-08-18 13.072 161,644 +3,795 0.01% 2,112,961
2017-08-16 2017-08-14 13.414 157,849 -3,036 0.01% 2,117,434
2017-08-15 2017-08-11 13.230 160,885 -51,605 0.01% 2,128,479
2017-08-14 2017-08-10 13.572 212,490 +12,901 0.01% 2,884,004
2017-08-11 2017-08-09 13.731 199,589 -9,865 0.01% 2,740,466
2017-08-10 2017-08-08 13.625 209,454 -327,841 0.01% 2,853,838
2017-08-09 2017-08-07 12.993 537,295 +75,889 0.02% 6,980,875
2017-08-08 2017-08-04 12.940 461,406 +259,541 0.02% 5,970,558
2017-08-07 2017-08-03 12.861 201,865 +3,794 0.01% 2,596,157
2017-08-04 2017-08-02 13.032 198,071 -8,348 0.01% 2,581,293
2017-08-02 2017-07-31 13.203 206,419 +3,795 0.01% 2,725,446
2017-08-01 2017-07-28 13.335 202,624 -7,589 0.01% 2,702,039
2017-07-31 2017-07-27 13.414 210,213 -22,767 0.01% 2,819,860
2017-07-28 2017-07-26 12.887 232,980 -3,035 0.01% 3,002,463
2017-07-26 2017-07-24 13.230 236,015 -225,391 0.01% 3,122,436
2017-07-25 2017-07-21 13.230 461,406 +231,462 0.02% 6,104,318
2017-07-24 2017-07-20 12.953 229,944 +3,035 0.01% 2,978,487
2017-07-21 2017-07-19 13.072 226,909 +34,150 0.01% 2,966,085
2017-07-20 2017-07-18 13.124 192,759 -1,517 0.01% 2,529,847
2017-07-19 2017-07-17 13.388 194,276 +6,071 0.01% 2,600,956
2017-07-18 2017-07-14 13.731 188,205 -3,036 0.01% 2,584,158
2017-07-17 2017-07-13 13.651 191,241 -23,525 0.01% 2,610,724
2017-07-14 2017-07-12 13.572 214,766 +18,213 0.01% 2,914,895
2017-07-13 2017-07-11 13.783 196,553 +15,178 0.01% 2,709,141
2017-07-12 2017-07-10 13.757 181,375 -6,830 0.01% 2,495,158
2017-07-11 2017-07-07 13.810 188,205 -618,497 0.01% 2,599,038
2017-07-10 2017-07-06 13.889 806,702 +624,568 0.03% 11,204,021
2017-07-07 2017-07-05 12.874 182,134 -144,189 0.01% 2,344,800
2017-07-06 2017-07-04 12.874 326,323 -83,479 0.01% 4,201,094
2017-07-05 2017-07-03 13.006 409,802 +227,668 0.02% 5,329,806
2017-07-04 2017-06-30 12.703 182,134 +7,589 0.01% 2,313,600
2017-07-03 2017-06-29 13.045 174,545 +7,589 0.01% 2,276,999
2017-06-30 2017-06-28 12.927 166,956 +7,589 0.01% 2,158,198
2017-06-29 2017-06-27 13.414 159,367 -320,253 0.01% 2,137,796
2017-06-28 2017-06-26 13.283 479,620 +297,486 0.02% 6,370,566
2017-06-26 2017-06-22 13.072 182,134 +26,561 0.01% 2,380,800
2017-06-23 2017-06-21 13.283 155,573 +15,178 0.01% 2,066,403
2017-06-22 2017-06-20 13.256 140,395 +3,794 0.01% 1,861,100
2017-06-21 2017-06-19 13.467 136,601 -2,276 0.01% 1,839,607
2017-06-20 2017-06-16 13.256 138,877 -75,130 0.01% 1,840,977
2017-06-19 2017-06-15 13.651 214,007 +40,980 0.01% 2,921,514
2017-06-16 2017-06-14 13.546 173,027 -808,979 0.01% 2,343,836
2017-06-15 2017-06-13 14.100 982,006 -664,789 0.04% 13,845,801
2017-06-14 2017-06-12 14.521 1,646,795 +1,415,712 0.07% 23,913,399
2017-06-13 2017-06-09 11.965 231,083 +7,589 0.01% 2,764,866
2017-06-09 2017-06-07 11.319 223,494 +9,866 0.01% 2,529,759
2017-06-08 2017-06-06 11.438 213,628 -3,036 0.01% 2,443,420
2017-06-06 2017-06-02 11.266 216,664 -91,067 0.01% 2,441,030
2017-06-05 2017-06-01 10.937 307,731 +78,925 0.01% 3,365,654
2017-05-29 2017-05-25 10.792 228,806 -7,589 0.01% 2,469,286
2017-05-26 2017-05-24 10.555 236,395 +7,589 0.01% 2,495,117
2017-05-25 2017-05-23 10.660 228,806 +10,625 0.01% 2,439,136
2017-05-22 2017-05-18 10.384 218,181 -7,589 0.01% 2,265,496
2017-05-19 2017-05-17 10.384 225,770 -7,589 0.01% 2,344,297
2017-05-17 2017-05-15 11.282 233,359 +11,226 0.01% 2,632,775
2017-05-10 2017-05-08 11.130 222,133 +1,083 0.01% 2,472,298
2017-05-09 2017-05-05 11.130 221,050 +2,890 0.01% 2,460,244
2017-05-08 2017-05-04 11.227 218,160 +1,445 0.01% 2,449,219
2017-05-05 2017-05-02 11.393 216,715 +35,397 0.01% 2,468,996
2017-05-04 2017-04-28 11.684 181,318 +10,835 0.01% 2,118,434
2017-05-02 2017-04-27 12.362 170,483 +5,779 0.01% 2,107,483
2017-04-28 2017-04-26 12.528 164,704 +6,502 0.01% 2,063,404
2017-04-26 2017-04-24 12.569 158,202 +7,224 0.01% 1,988,518
2017-04-24 2017-04-20 12.791 150,978 +7,223 0.01% 1,931,156
2017-04-21 2017-04-19 12.833 143,755 +27,451 0.01% 1,844,736
2017-04-20 2017-04-18 12.431 116,304 +2,890 0.01% 1,445,781
2017-04-19 2017-04-13 12.611 113,414 -7,224 0.01% 1,430,266
2017-04-18 2017-04-12 12.597 120,638 +7,224 0.01% 1,519,697
2017-04-13 2017-04-11 12.528 113,414 -7,224 0.01% 1,420,846
2017-04-11 2017-04-07 12.500 120,638 +5,779 0.01% 1,508,008
2017-04-10 2017-04-06 12.749 114,859 +2,889 0.01% 1,464,388
2017-04-07 2017-04-05 12.916 111,970 +10,114 0.01% 1,446,155
2017-04-06 2017-04-03 12.888 101,856 -49,845 0.00% 1,312,707
2017-04-03 2017-03-30 12.237 151,701 +35,397 0.01% 1,856,403
2017-03-30 2017-03-28 12.528 116,304 -7,224 0.01% 1,457,051
2017-03-29 2017-03-27 12.306 123,528 -7,224 0.01% 1,520,193
2017-03-28 2017-03-24 12.597 130,752 -26,005 0.01% 1,647,105
2017-03-27 2017-03-23 12.140 156,757 -72,239 0.01% 1,903,085
2017-03-24 2017-03-22 12.196 228,996 -39,009 0.01% 2,792,772
2017-03-23 2017-03-21 12.182 268,005 +144,477 0.01% 3,264,805
2017-03-22 2017-03-20 12.306 123,528 -194,682 0.01% 1,520,193
2017-03-21 2017-03-17 12.237 318,210 -88,131 0.01% 3,894,016
2017-03-20 2017-03-16 13.428 406,341 +309,541 0.02% 5,456,247
2017-03-17 2017-03-15 13.082 96,800 -7,223 0.00% 1,266,306
2017-03-16 2017-03-14 13.179 104,023 -7,224 0.00% 1,370,875
2017-03-15 2017-03-13 13.109 111,247 -433,431 0.00% 1,458,377
2017-03-14 2017-03-10 12.888 544,678 +433,431 0.02% 7,019,742
2017-03-13 2017-03-09 12.514 111,247 -433,431 0.00% 1,392,157
2017-03-10 2017-03-08 12.791 544,678 +433,431 0.02% 6,966,962
2017-03-09 2017-03-07 12.556 111,247 -7,224 0.00% 1,396,777
2017-03-08 2017-03-06 12.500 118,471 +14,448 0.01% 1,480,919
2017-03-07 2017-03-03 12.791 104,023 -73,684 0.00% 1,330,555
2017-03-06 2017-03-02 13.012 177,707 +79,463 0.01% 2,312,406
2017-03-03 2017-03-01 13.262 98,244 +26,728 0.00% 1,302,876
2017-02-27 2017-02-23 13.511 71,516 +7,946 0.00% 966,239
2017-02-24 2017-02-22 13.705 63,570 -101,134 0.00% 871,202
2017-02-23 2017-02-21 13.455 164,704 -206,602 0.01% 2,216,165
2017-02-22 2017-02-20 12.957 371,306 +244,889 0.02% 4,811,045
2017-02-21 2017-02-17 12.182 126,417 +15,531 0.01% 1,539,997
2017-02-20 2017-02-16 12.223 110,886 +2,890 0.00% 1,355,405
2017-02-17 2017-02-15 12.390 107,996 -104,024 0.00% 1,338,019
2017-02-16 2017-02-14 12.403 212,020 -90,298 0.01% 2,629,762
2017-02-15 2017-02-13 12.279 302,318 +136,531 0.01% 3,712,096
2017-02-14 2017-02-10 11.974 165,787 +18,782 0.01% 1,985,172
2017-02-13 2017-02-09 12.127 147,005 -46,233 0.01% 1,782,657
2017-02-10 2017-02-08 11.947 193,238 +67,904 0.01% 2,308,527
2017-02-08 2017-02-06 11.559 125,334 -8,668 0.01% 1,448,728
2017-02-03 2017-02-01 10.798 134,002 -210,214 0.01% 1,446,897
2017-02-02 2017-01-27 10.853 344,216 +221,772 0.02% 3,735,758
2017-01-26 2017-01-24 11.310 122,444 -3,612 0.01% 1,384,813
2017-01-25 2017-01-23 11.517 126,056 -49,122 0.01% 1,451,839
2017-01-24 2017-01-20 11.254 175,178 -219,605 0.01% 1,971,522
2017-01-23 2017-01-19 11.254 394,783 +216,715 0.02% 4,443,044
2017-01-20 2017-01-18 11.268 178,068 -423,678 0.01% 2,006,513
2017-01-19 2017-01-17 11.144 601,746 +447,517 0.03% 6,705,647
2017-01-17 2017-01-13 11.047 154,229 -32,507 0.01% 1,703,729
2017-01-13 2017-01-11 10.715 186,736 -176,262 0.01% 2,000,786
2017-01-12 2017-01-10 10.507 362,998 +165,426 0.02% 3,813,973
2017-01-11 2017-01-09 10.133 197,572 +7,224 0.01% 2,002,019
2017-01-10 2017-01-06 10.009 190,348 -180,596 0.01% 1,905,102
2017-01-09 2017-01-05 10.119 370,944 +180,596 0.02% 3,753,681
2016-12-28 2016-12-22 9.939 190,348 -21,672 0.01% 1,891,927
2016-12-22 2016-12-20 10.078 212,020 +21,672 0.01% 2,136,682
2016-12-20 2016-12-16 10.036 190,348 -216,716 0.01% 1,910,372
2016-12-19 2016-12-15 9.953 407,064 +216,716 0.02% 4,051,569
2016-12-16 2016-12-14 10.175 190,348 +10,835 0.01% 1,936,722
2016-12-15 2016-12-13 10.396 179,513 -3,611 0.01% 1,866,240
2016-12-12 2016-12-08 10.756 183,124 -72,961 0.01% 1,969,690
2016-12-09 2016-12-07 10.507 256,085 -20,227 0.01% 2,690,652
2016-12-08 2016-12-06 9.995 276,312 -14,448 0.01% 2,761,650
2016-11-29 2016-11-25 9.898 290,760 -7,224 0.01% 2,877,878
2016-11-24 2016-11-22 9.842 297,984 +7,224 0.01% 2,932,879
2016-11-23 2016-11-21 9.621 290,760 -173,372 0.01% 2,797,378
2016-11-22 2016-11-18 9.649 464,132 +180,596 0.02% 4,478,225
2016-11-16 2016-11-14 9.787 283,536 +2,890 0.01% 2,774,976
2016-11-14 2016-11-10 10.147 280,646 -77,295 0.01% 2,847,701
2016-11-11 2016-11-09 10.036 357,941 -14,448 0.02% 3,592,370
2016-11-10 2016-11-08 10.299 372,389 -7,224 0.02% 3,835,318
2016-11-09 2016-11-07 10.327 379,613 -50,567 0.02% 3,920,230
2016-11-08 2016-11-04 10.105 430,180 +7,224 0.02% 4,347,151
2016-11-07 2016-11-03 10.078 422,956 -36,119 0.02% 4,262,439
2016-11-04 2016-11-02 10.202 459,075 +59,958 0.02% 4,683,632
2016-11-03 2016-11-01 10.521 399,117 +5,779 0.02% 4,198,996
2016-11-02 2016-10-31 10.479 393,338 -10,114 0.02% 4,121,862
2016-10-31 2016-10-27 10.742 403,452 +49,484 0.02% 4,333,963
2016-10-28 2016-10-26 11.227 353,968 +140,503 0.02% 3,973,896
2016-10-27 2016-10-25 12.680 213,465 +723 0.01% 2,706,785
2016-10-26 2016-10-24 12.556 212,742 +104,746 0.01% 2,671,112
2016-10-24 2016-10-19 12.417 107,996 -65,015 0.00% 1,341,009
2016-10-20 2016-10-18 12.445 173,011 -329,407 0.01% 2,153,104
2016-10-19 2016-10-17 11.697 502,418 +342,410 0.02% 5,876,971
2016-10-18 2016-10-14 11.490 160,008 -36,119 0.01% 1,838,448
2016-10-17 2016-10-13 11.379 196,127 -332,297 0.01% 2,231,726
2016-10-14 2016-10-12 11.504 528,424 -375,640 0.02% 6,078,763
2016-10-13 2016-10-11 11.365 904,064 +522,284 0.04% 10,274,814
2016-10-12 2016-10-07 11.116 381,780 +216,715 0.02% 4,243,853
2016-10-11 2016-10-06 10.991 165,065 -36,119 0.01% 1,814,292
2016-10-07 2016-10-05 10.742 201,184 +54,179 0.01% 2,161,159
2016-10-06 2016-10-04 10.922 147,005 -723 0.01% 1,605,612
2016-10-03 2016-09-29 10.742 147,728 -30,340 0.01% 1,586,924
2016-09-29 2016-09-27 10.272 178,068 +7,224 0.01% 1,829,032
2016-09-28 2016-09-26 10.230 170,844 -14,448 0.01% 1,747,736
2016-09-26 2016-09-22 10.535 185,292 +13,003 0.01% 1,951,969
2016-09-23 2016-09-21 10.728 172,289 +11,558 0.01% 1,848,378
2016-09-22 2016-09-20 10.978 160,731 +723 0.01% 1,764,430
2016-09-15 2016-09-13 10.798 160,008 +7,224 0.01% 1,727,698
2016-09-14 2016-09-12 10.853 152,784 +18,782 0.01% 1,658,157
2016-09-13 2016-09-09 11.504 134,002 -7,224 0.01% 1,541,501
2016-09-12 2016-09-08 11.490 141,226 -361,192 0.01% 1,622,648
2016-09-09 2016-09-07 11.268 502,418 -296,178 0.02% 5,661,366
2016-09-08 2016-09-06 11.393 798,596 +649,424 0.04% 9,098,265
2016-09-01 2016-08-30 10.410 149,172 +8,668 0.01% 1,552,876
2016-08-31 2016-08-29 10.202 140,504 +4,335 0.01% 1,433,467
2016-08-25 2016-08-23 10.092 136,169 +2,889 0.01% 1,374,160
2016-08-22 2016-08-18 10.825 133,280 -4,334 0.01% 1,442,791
2016-08-18 2016-08-16 11.074 137,614 -3,612 0.01% 1,523,997
2016-08-16 2016-08-12 11.102 141,226 +14,448 0.01% 1,567,908
2016-08-15 2016-08-11 10.991 126,778 +18,782 0.01% 1,393,465
2016-08-09 2016-08-05 11.600 107,996 -14,448 0.00% 1,252,805
2016-08-08 2016-08-04 11.379 122,444 -3,612 0.01% 1,393,288
2016-08-05 2016-08-03 11.351 126,056 +18,060 0.01% 1,430,899
2016-08-01 2016-07-28 10.853 107,996 +1,444 0.00% 1,172,075
2016-07-28 2016-07-26 10.894 106,552 -75,128 0.00% 1,160,828
2016-07-27 2016-07-25 10.355 181,680 +72,239 0.01% 1,881,223
2016-07-22 2016-07-20 10.216 109,441 -1,445 0.00% 1,118,068
2016-07-19 2016-07-15 9.566 110,886 -4,334 0.00% 1,060,685
2016-07-15 2016-07-13 9.413 115,220 -394,422 0.01% 1,084,597
2016-07-14 2016-07-12 9.538 509,642 +382,864 0.02% 4,860,893
2016-07-07 2016-07-05 9.012 126,778 +14,447 0.01% 1,142,501
2016-07-05 2016-06-30 8.887 112,331 -21,671 0.01% 998,312
2016-06-30 2016-06-28 8.541 134,002 +21,671 0.01% 1,144,532
2016-06-22 2016-06-20 8.832 112,331 -7,224 0.01% 992,092
2016-06-13 2016-06-08 9.067 119,555 -7,223 0.01% 1,084,028
2016-06-10 2016-06-07 9.136 126,778 -7,224 0.01% 1,158,296
2016-06-07 2016-06-03 8.264 134,002 -14,448 0.01% 1,107,432
2016-06-06 2016-06-02 8.181 148,450 +14,448 0.01% 1,214,505
2016-06-03 2016-06-01 8.250 134,002 -14,448 0.01% 1,105,577
2016-06-01 2016-05-30 8.181 148,450 -10,113 0.01% 1,214,505
2016-05-27 2016-05-25 7.891 158,563 +14,447 0.01% 1,251,147
2016-05-24 2016-05-20 8.119 144,116 -7,224 0.01% 1,170,110
2016-05-23 2016-05-19 8.119 151,340 +6,069 0.01% 1,228,764
2016-05-20 2016-05-18 8.191 145,271 +6,935 0.01% 1,189,963
2016-05-19 2016-05-17 8.220 138,336 -13,869 0.01% 1,137,146
2016-05-18 2016-05-16 8.105 152,205 +13,869 0.01% 1,233,592
2016-05-17 2016-05-13 8.105 138,336 -13,869 0.01% 1,121,186
2016-05-13 2016-05-11 8.191 152,205 -221,893 0.01% 1,246,762
2016-05-12 2016-05-10 8.033 374,098 +208,025 0.02% 3,005,016
2016-05-10 2016-05-06 8.090 166,073 +9,708 0.01% 1,343,594
2016-05-06 2016-05-04 8.436 156,365 +6,934 0.01% 1,319,173
2016-04-29 2016-04-27 8.826 149,431 +13,868 0.01% 1,318,859
2016-04-28 2016-04-26 8.912 135,563 +13,869 0.01% 1,208,192
2016-04-27 2016-04-25 8.985 121,694 -13,175 0.01% 1,093,361
2016-04-25 2016-04-21 9.071 134,869 -4,161 0.01% 1,223,401
2016-04-21 2016-04-19 9.028 139,030 -100,545 0.01% 1,255,131
2016-04-19 2016-04-15 9.201 239,575 +90,144 0.01% 2,204,288
2016-04-18 2016-04-14 9.432 149,431 -170,580 0.01% 1,409,369
2016-04-15 2016-04-13 9.100 320,011 -23,577 0.01% 2,912,061
2016-04-14 2016-04-12 8.667 343,588 -69,341 0.02% 2,977,959
2016-04-13 2016-04-11 8.739 412,929 +261,418 0.02% 3,608,728
2016-04-08 2016-04-06 8.566 151,511 -31,898 0.01% 1,297,887
2016-04-07 2016-04-05 8.436 183,409 -14,561 0.01% 1,547,329
2016-04-06 2016-04-01 8.768 197,970 -104,013 0.01% 1,735,838
2016-04-05 2016-03-31 9.085 301,983 +145,618 0.01% 2,743,653
2016-04-01 2016-03-30 8.884 156,365 -34,671 0.01% 1,389,077
2016-03-31 2016-03-29 8.855 191,036 +62,407 0.01% 1,691,569
2016-03-30 2016-03-24 9.230 128,629 +6,935 0.01% 1,187,203
2016-03-24 2016-03-22 9.417 121,694 +4,160 0.01% 1,146,010
2016-03-22 2016-03-18 9.893 117,534 -242,696 0.01% 1,162,770
2016-03-21 2016-03-17 9.778 360,230 +189,996 0.02% 3,522,214
2016-03-18 2016-03-16 9.590 170,234 +13,869 0.01% 1,632,579
2016-03-17 2016-03-15 9.893 156,365 +20,802 0.01% 1,546,927
2016-03-16 2016-03-14 10.138 135,563 -228,827 0.01% 1,374,367
2016-03-15 2016-03-11 9.965 364,390 +235,761 0.02% 3,631,204
2016-03-14 2016-03-10 9.432 128,629 +13,869 0.01% 1,213,173
2016-03-09 2016-03-07 10.138 114,760 -4,161 0.01% 1,163,462
2016-03-08 2016-03-04 9.186 118,921 -4,507 0.01% 1,092,457
2016-03-04 2016-03-02 8.523 123,428 -6,934 0.01% 1,051,980
2016-03-03 2016-03-01 8.263 130,362 -34,671 0.01% 1,077,238
2016-03-01 2016-02-26 8.148 165,033 +34,671 0.01% 1,344,700
2016-02-29 2016-02-25 7.845 130,362 -41,605 0.01% 1,022,718
2016-02-26 2016-02-24 8.090 171,967 +6,934 0.01% 1,391,279
2016-02-25 2016-02-23 8.307 165,033 +13,868 0.01% 1,370,880
2016-02-24 2016-02-22 8.465 151,165 -9,707 0.01% 1,279,663
2016-02-23 2016-02-19 8.191 160,872 -76,276 0.01% 1,317,756
2016-02-22 2016-02-18 8.307 237,148 +69,341 0.01% 1,969,918
2016-02-19 2016-02-17 8.177 167,807 +13,869 0.01% 1,372,143
2016-02-18 2016-02-16 7.961 153,938 -6,934 0.01% 1,225,437
2016-02-17 2016-02-15 7.888 160,872 -15,256 0.01% 1,269,036
2016-02-15 2016-02-11 7.413 176,128 -13,868 0.01% 1,305,563
2016-02-12 2016-02-05 7.831 189,996 +13,868 0.01% 1,487,820
2016-02-11 2016-02-04 7.917 176,128 +2,774 0.01% 1,394,463
2016-02-04 2016-02-02 8.220 173,354 -6,934 0.01% 1,425,000
2016-02-03 2016-02-01 7.946 180,288 +11,788 0.01% 1,432,599
2016-02-02 2016-01-29 8.523 168,500 +70,382 0.01% 1,436,129
2016-01-27 2016-01-25 10.369 98,118 -5,548 0.00% 1,017,381
2016-01-26 2016-01-22 9.951 103,666 -20,802 0.00% 1,031,553
2016-01-22 2016-01-20 9.547 124,468 +5,547 0.01% 1,188,289
2016-01-19 2016-01-15 9.734 118,921 -6,934 0.01% 1,157,627
2016-01-13 2016-01-11 10.585 125,855 +6,934 0.01% 1,332,210
2016-01-12 2016-01-08 11.133 118,921 +4,161 0.01% 1,323,982
2016-01-08 2016-01-06 11.869 114,760 -5,201 0.01% 1,362,061
2016-01-06 2016-01-04 12.359 119,961 +347 0.01% 1,482,611
2015-12-23 2015-12-21 13.455 119,614 +6,934 0.01% 1,609,422
2015-12-22 2015-12-18 13.470 112,680 +22,189 0.01% 1,517,749
2015-12-21 2015-12-17 13.729 90,491 -23,576 0.00% 1,242,363
2015-12-18 2015-12-16 13.700 114,067 +15,255 0.01% 1,562,751
2015-12-17 2015-12-15 13.715 98,812 +1,387 0.00% 1,355,178
2015-12-14 2015-12-10 13.700 97,425 +6,934 0.00% 1,334,751
2015-12-11 2015-12-09 14.349 90,491 -8,321 0.00% 1,298,478
2015-12-09 2015-12-07 13.888 98,812 +6,934 0.00% 1,372,278
2015-12-08 2015-12-04 13.700 91,878 +4,161 0.00% 1,258,755
2015-12-04 2015-12-02 14.133 87,717 -10,401 0.00% 1,239,698
2015-12-03 2015-12-01 13.945 98,118 -2,774 0.00% 1,368,300
2015-12-01 2015-11-27 13.513 100,892 +6,934 0.00% 1,363,335
2015-11-27 2015-11-25 14.090 93,958 +6,934 0.00% 1,323,837
2015-11-26 2015-11-24 14.061 87,024 +4,161 0.00% 1,223,629
2015-11-24 2015-11-20 14.594 82,863 -8,321 0.00% 1,209,337
2015-11-23 2015-11-19 14.378 91,184 +10,401 0.00% 1,311,052
2015-11-19 2015-11-17 13.974 80,783 +6,934 0.00% 1,128,886
2015-11-16 2015-11-12 14.075 73,849 +3,467 0.00% 1,039,443
2015-11-11 2015-11-09 14.594 70,382 -346 0.00% 1,027,184
2015-11-09 2015-11-05 14.739 70,728 +6,934 0.00% 1,042,434
2015-11-06 2015-11-04 14.767 63,794 -11,788 0.00% 942,076
2015-11-03 2015-10-30 13.671 75,582 -6,934 0.00% 1,033,315
2015-10-30 2015-10-28 13.931 82,516 -5,548 0.00% 1,149,533
2015-10-29 2015-10-27 13.585 88,064 +19,416 0.00% 1,196,342
2015-10-28 2015-10-26 14.263 68,648 -3,467 0.00% 979,107
2015-10-27 2015-10-23 14.349 72,115 -71,075 0.00% 1,034,796
2015-10-26 2015-10-22 13.772 143,190 -21,496 0.01% 1,972,070
2015-10-23 2015-10-20 13.542 164,686 +4,160 0.01% 2,230,121
2015-10-22 2015-10-19 13.628 160,526 -14,908 0.01% 2,187,678
2015-10-20 2015-10-16 13.412 175,434 +35,711 0.01% 2,352,897
2015-10-19 2015-10-15 14.090 139,723 -1,040 0.01% 1,968,651
2015-10-16 2015-10-14 14.075 140,763 -2,081 0.01% 1,981,274
2015-10-15 2015-10-13 14.508 142,844 -2,080 0.01% 2,072,365
2015-10-14 2015-10-12 14.450 144,924 +2,080 0.01% 2,094,181
2015-10-13 2015-10-09 14.306 142,844 +124,815 0.01% 2,043,525
2015-10-12 2015-10-08 15.546 18,029 +694 0.00% 280,283
2015-10-09 2015-10-07 15.489 17,335 -19,416 0.00% 268,494
2015-10-08 2015-10-06 13.498 36,751 -693 0.01% 496,079
2015-10-07 2015-10-05 13.628 37,444 +3,467 0.01% 510,294
2015-10-06 2015-10-02 13.960 33,977 -19,416 0.00% 474,315
2015-10-05 2015-09-30 12.345 53,393 -4,161 0.01% 659,120
2015-10-02 2015-09-29 94.137 57,554 -13,868 0.01% 5,417,949
2015-09-30 2015-09-25 92.381 71,422 +52,510 0.01% 6,598,059
2015-09-25 2015-09-23 94.356 18,912 +11,393 0.01% 1,784,465
2015-09-24 2015-09-22 100.500 7,519 -912 0.00% 755,662
2015-09-22 2015-09-18 103.792 8,431 +1,139 0.00% 875,069
2015-09-21 2015-09-17 104.011 7,292 -683 0.00% 758,450
2015-09-10 2015-09-08 95.892 7,975 -798 0.00% 764,741
2015-09-08 2015-09-04 82.595 8,773 +456 0.00% 724,602
2015-09-07 2015-09-02 83.648 8,317 +228 0.00% 695,699
2015-09-04 2015-09-01 86.106 8,089 +228 0.00% 696,508
2015-09-02 2015-08-31 90.845 7,861 +228 0.00% 714,135
2015-09-01 2015-08-28 91.284 7,633 -456 0.00% 696,772
2015-08-28 2015-08-26 81.278 8,089 +342 0.00% 657,458
2015-08-24 2015-08-20 95.234 7,747 +911 0.00% 737,777
2015-08-21 2015-08-19 98.745 6,836 -456 0.00% 675,020
2015-08-20 2015-08-18 94.137 7,292 +456 0.00% 686,445
2015-08-14 2015-08-12 104.450 6,836 +228 0.00% 714,021
2015-08-13 2015-08-11 109.497 6,608 -456 0.00% 723,557
2015-08-10 2015-08-06 109.717 7,064 +456 0.00% 775,038
2015-08-07 2015-08-05 111.253 6,608 -456 0.00% 735,157
2015-08-04 2015-07-31 112.569 7,064 -683 0.00% 795,189
2015-08-03 2015-07-30 113.447 7,747 +455 0.00% 878,873
2015-07-31 2015-07-29 114.544 7,292 +1,823 0.00% 835,255
2015-07-30 2015-07-28 121.346 5,469 -1,139 0.00% 663,644
2015-07-27 2015-07-23 127.710 6,608 +684 0.00% 843,908
2015-07-23 2015-07-21 131.440 5,924 -684 0.00% 778,653
2015-07-22 2015-07-20 129.027 6,608 +684 0.00% 852,608
2015-07-16 2015-07-14 138.243 5,924 +114 0.00% 818,951
2015-07-15 2015-07-13 144.606 5,810 +1,709 0.00% 840,163
2015-06-19 2015-06-17 177.960 4,101 +227 0.00% 729,815
2015-06-16 2015-06-12 202.537 3,874 +228 0.00% 784,627
2015-06-12 2015-06-10 204.073 3,646 -228 0.00% 744,049
2015-06-10 2015-06-08 204.292 3,874 -341 0.00% 791,428
2015-06-09 2015-06-05 199.465 4,215 +569 0.00% 840,744
2015-06-08 2015-06-04 217.897 3,646 +228 0.00% 794,453
2015-06-05 2015-06-03 224.480 3,418 +114 0.00% 767,273
2015-06-04 2015-06-02 227.113 3,304 -228 0.00% 750,382
2015-06-03 2015-06-01 231.502 3,532 -114 0.00% 817,665
2015-06-02 2015-05-29 219.652 3,646 +456 0.00% 800,853
2015-06-01 2015-05-28 222.066 3,190 -114 0.00% 708,391
2015-05-29 2015-05-27 231.721 3,304 +228 0.00% 765,607
2015-05-28 2015-05-26 235.452 3,076 +228 0.00% 724,249
2015-05-20 2015-05-18 231.063 2,848 -228 0.00% 658,067
2015-05-18 2015-05-14 222.505 3,076 +228 0.00% 684,426
2015-05-14 2015-05-12 238.718 2,848 +54 0.00% 679,870
2015-04-29 2015-04-27 256.393 2,794 -2,234 0.00% 716,362
2015-02-09 2015-02-05 198.895 5,028 -112 0.00% 1,000,043
2015-01-22 2015-01-20 178.088 5,140 -224 0.00% 915,372
2015-01-20 2015-01-16 184.352 5,364 +224 0.00% 988,866
2015-01-05 2014-12-31 197.329 5,140 -6,705 0.00% 1,014,269
2014-12-09 2014-12-05 183.234 11,845 +2,235 0.01% 2,170,403
2014-12-02 2014-11-28 174.956 9,610 -223 0.00% 1,681,325
2014-11-03 2014-10-30 148.779 9,833 -224 0.00% 1,462,949
2014-10-14 2014-10-10 143.857 10,057 -112 0.00% 1,446,775
2014-10-13 2014-10-09 141.844 10,169 -782 0.00% 1,442,411
2014-10-09 2014-10-07 135.803 10,951 -447 0.00% 1,487,181
2014-10-07 2014-10-03 132.671 11,398 +1,118 0.00% 1,512,185
2014-10-06 2014-09-30 134.908 10,280 -224 0.00% 1,386,858
2014-10-03 2014-09-29 137.146 10,504 +224 0.00% 1,440,578
2014-09-26 2014-09-24 138.712 10,280 -224 0.00% 1,425,956
2014-09-25 2014-09-23 139.830 10,504 +224 0.00% 1,468,778
2014-09-23 2014-09-19 144.305 10,280 -447 0.00% 1,483,455
2014-09-10 2014-09-05 150.346 10,727 -22,349 0.00% 1,612,757
2014-09-08 2014-09-04 149.227 33,076 +22,349 0.01% 4,935,831
2014-09-05 2014-09-03 148.556 10,727 -447 0.00% 1,593,558
2014-09-04 2014-09-02 145.647 11,174 +447 0.00% 1,627,463
2014-08-29 2014-08-27 144.529 10,727 -447 0.00% 1,550,359
2014-08-28 2014-08-26 146.095 11,174 -224 0.00% 1,632,463
2014-08-27 2014-08-25 143.186 11,398 -335 0.00% 1,632,037
2014-08-25 2014-08-21 136.251 11,733 +224 0.01% 1,598,629
2014-08-21 2014-08-19 139.607 11,509 +335 0.00% 1,606,733
2014-08-18 2014-08-14 143.186 11,174 +670 0.00% 1,599,964
2014-08-15 2014-08-13 146.542 10,504 -223 0.00% 1,539,279
2014-08-11 2014-08-07 142.739 10,727 +223 0.00% 1,531,159
2014-08-07 2014-08-05 147.885 10,504 +447 0.00% 1,553,380
2014-08-06 2014-08-04 150.346 10,057 -670 0.00% 1,512,026
2014-08-05 2014-08-01 144.305 10,727 -224 0.00% 1,547,959
2014-07-30 2014-07-28 143.410 10,951 +671 0.00% 1,570,483
2014-07-29 2014-07-25 146.318 10,280 -1,118 0.00% 1,504,154
2014-07-28 2014-07-24 145.424 11,398 -670 0.00% 1,657,538
2014-07-25 2014-07-23 135.356 12,068 +1,564 0.01% 1,633,474
2014-07-10 2014-07-08 136.027 10,504 +224 0.00% 1,428,827
2014-07-07 2014-07-03 138.041 10,280 -2,235 0.00% 1,419,057
2014-06-16 2014-06-12 137.593 12,515 +2,235 0.01% 1,721,977
2014-06-11 2014-06-09 136.922 10,280 -2,235 0.00% 1,407,557
2014-05-26 2014-05-22 131.105 12,515 -447 0.01% 1,640,778
2014-05-22 2014-05-20 128.196 12,962 +112 0.01% 1,661,683
2014-05-21 2014-05-19 125.512 12,850 +223 0.01% 1,612,826
2014-05-16 2014-05-14 121.485 12,627 -223 0.01% 1,533,986
2014-05-14 2014-05-12 130.979 12,850 -447 0.01% 1,683,086
2014-05-13 2014-05-09 126.567 13,297 +2,855 0.01% 1,682,962
2014-05-08 2014-05-05 162.099 10,442 +1,076 0.00% 1,692,634
2014-05-02 2014-04-29 166.743 9,366 -107 0.00% 1,561,718
2014-04-25 2014-04-23 171.156 9,473 -216 0.00% 1,621,359
2014-04-24 2014-04-22 173.710 9,689 +216 0.00% 1,683,079
2014-04-23 2014-04-17 185.322 9,473 -216 0.00% 1,755,555
2014-04-22 2014-04-16 186.483 9,689 +216 0.00% 1,806,835
2014-04-11 2014-04-09 191.128 9,473 +215 0.00% 1,810,554
2014-04-10 2014-04-08 193.682 9,258 -215 0.00% 1,793,112
2014-03-27 2014-03-25 173.943 9,473 -1,077 0.00% 1,647,758
2014-03-26 2014-03-24 175.336 10,550 -538 0.00% 1,849,795
2014-03-25 2014-03-21 162.795 11,088 -1,507 0.00% 1,805,075
2014-03-19 2014-03-17 155.828 12,595 -2,153 0.01% 1,962,659
2014-03-13 2014-03-11 153.738 14,748 -215 0.01% 2,267,332
2014-03-11 2014-03-07 152.113 14,963 +1,937 0.01% 2,276,062
2014-02-26 2014-02-24 160.009 13,026 +2,153 0.01% 2,084,272
2014-02-24 2014-02-20 164.421 10,873 +1,077 0.00% 1,787,750
2014-02-11 2014-02-07 156.990 9,796 -323 0.00% 1,537,870
2014-02-10 2014-02-06 153.274 10,119 +323 0.00% 1,550,978
2014-01-17 2014-01-15 160.473 9,796 +215 0.00% 1,571,994
2014-01-14 2014-01-10 180.677 9,581 -215 0.00% 1,731,070
2014-01-13 2014-01-09 182.767 9,796 +538 0.00% 1,790,390
2014-01-10 2014-01-08 199.720 9,258 -108 0.00% 1,849,012
2013-12-27 2013-12-20 191.360 9,366 -2,368 0.00% 1,792,278
2013-12-19 2013-12-17 201.346 11,734 +2,368 0.01% 2,362,595
2013-12-18 2013-12-16 204.830 9,366 +108 0.00% 1,918,434
2013-12-11 2013-12-09 219.692 9,258 -215 0.00% 2,033,913
2013-11-27 2013-11-25 217.370 9,473 +215 0.00% 2,059,148
2013-11-19 2013-11-15 210.171 9,258 -108 0.00% 1,945,763
2013-11-18 2013-11-14 204.830 9,366 -215 0.00% 1,918,434
2013-11-13 2013-11-11 202.972 9,581 +108 0.00% 1,944,672
2013-11-08 2013-11-06 209.939 9,473 +215 0.00% 1,988,749
2013-10-28 2013-10-24 225.034 9,258 +108 0.00% 2,083,363
2013-10-25 2013-10-23 235.717 9,150 -754 0.00% 2,156,807
2013-10-23 2013-10-21 228.750 9,904 -861 0.00% 2,265,536
2013-10-21 2013-10-17 215.512 10,765 +108 0.00% 2,319,990
2013-10-18 2013-10-16 218.067 10,657 -216 0.00% 2,323,939
2013-10-17 2013-10-15 212.958 10,873 +1,723 0.00% 2,315,489
2013-10-16 2013-10-11 214.583 9,150 -969 0.00% 1,963,438
2013-10-08 2013-10-04 205.294 10,119 +861 0.00% 2,077,370
2013-10-02 2013-09-27 196.701 9,258 +108 0.00% 1,821,062
2013-08-19 2013-08-15 179.052 9,150 -108 0.00% 1,638,323
2013-08-16 2013-08-13 175.568 9,258 -323 0.00% 1,625,410
2013-08-15 2013-08-12 171.156 9,581 +323 0.00% 1,639,843
2013-07-30 2013-07-26 167.440 9,258 +108 0.00% 1,550,160
2013-06-20 2013-06-18 162.099 9,150 -216 0.00% 1,483,203
2013-06-19 2013-06-17 154.899 9,366 +216 0.00% 1,450,788
2013-06-14 2013-06-11 157.918 9,150 -431 0.00% 1,444,954
2013-06-07 2013-06-05 161.170 9,581 +431 0.00% 1,544,167
2013-05-14 2013-05-10 169.471 9,150 +185 0.00% 1,550,656
2013-04-09 2013-04-05 119.696 8,965 -422 0.00% 1,073,075
2013-04-02 2013-03-27 128.940 9,387 -317 0.00% 1,210,358
2013-03-28 2013-03-26 127.281 9,704 +317 0.00% 1,235,132
2013-03-27 2013-03-25 132.969 9,387 -317 0.00% 1,248,182
2013-03-26 2013-03-22 133.206 9,704 +317 0.00% 1,292,633
2013-03-22 2013-03-20 134.628 9,387 +422 0.00% 1,263,757
2013-03-01 2013-02-27 145.294 8,965 -422 0.00% 1,302,564
2013-02-28 2013-02-26 138.184 9,387 +422 0.00% 1,297,130
2013-02-20 2013-02-18 150.509 8,965 -211 0.00% 1,349,312
2013-01-24 2013-01-22 144.820 9,176 -211 0.00% 1,328,871
2013-01-22 2013-01-18 136.525 9,387 +211 0.00% 1,281,556
2013-01-11 2013-01-09 123.488 9,176 -950 0.00% 1,133,129
2013-01-10 2013-01-08 120.644 10,126 +317 0.00% 1,221,642
2013-01-08 2013-01-04 120.170 9,809 +211 0.00% 1,178,748
2012-12-18 2012-12-14 116.852 9,598 -844 0.00% 1,121,543
2012-12-11 2012-12-07 114.245 10,442 +844 0.00% 1,192,941
2012-11-30 2012-11-28 116.141 9,598 +633 0.00% 1,114,718
2012-11-05 2012-11-01 103.816 8,965 -1,055 0.00% 930,706
2012-10-25 2012-10-22 100.260 10,020 +1,055 0.00% 1,004,607
2012-10-16 2012-10-12 104.053 8,965 -2,110 0.00% 932,831
2012-10-11 2012-10-09 100.497 11,075 +422 0.01% 1,113,007
2012-10-10 2012-10-08 102.393 10,653 -422 0.00% 1,090,797
2012-10-09 2012-10-05 99.549 11,075 +2,110 0.01% 1,102,507
2012-10-05 2012-10-03 96.468 8,965 -422 0.00% 864,834
2012-10-04 2012-09-28 96.942 9,387 +422 0.00% 909,994
2012-09-25 2012-09-21 95.994 8,965 -1,055 0.00% 860,585
2012-09-24 2012-09-20 91.680 10,020 +1,055 0.00% 918,634
2012-06-15 2012-06-13 77.459 8,965 -1,055 0.00% 694,417
2012-06-14 2012-06-12 76.795 10,020 +1,055 0.00% 769,486
2012-06-05 2012-06-01 75.468 8,965 -422 0.00% 676,568
2012-05-31 2012-05-29 79.355 9,387 +422 0.00% 744,904
2012-05-09 2012-05-07 77.164 8,965 +197 0.00% 691,777
2012-03-29 2012-03-27 73.868 8,768 -619 0.00% 647,676
2012-03-28 2012-03-26 69.409 9,387 +619 0.00% 651,542
2012-03-27 2012-03-23 71.639 8,768 -619 0.00% 628,127
2012-03-26 2012-03-22 70.475 9,387 -207 0.00% 661,552
2012-03-23 2012-03-21 67.858 9,594 -103 0.00% 651,029
2012-03-22 2012-03-20 69.700 9,697 +929 0.00% 675,879
2012-03-16 2012-03-14 76.486 8,768 -4,642 0.00% 670,626
2012-03-15 2012-03-13 74.062 13,410 +515 0.01% 993,173
2012-03-09 2012-03-07 71.445 12,895 -515 0.01% 921,279
2012-03-07 2012-03-05 73.093 13,410 +515 0.01% 980,173
2012-03-02 2012-02-29 75.710 12,895 -4,642 0.01% 976,281
2012-03-01 2012-02-28 72.996 17,537 +4,642 0.01% 1,280,126
2012-02-29 2012-02-27 72.511 12,895 +3,508 0.01% 935,030
2012-02-28 2012-02-24 68.730 9,387 -619 0.00% 645,172
2012-02-27 2012-02-23 68.246 10,006 +619 0.00% 682,866
2012-02-24 2012-02-22 71.445 9,387 +619 0.00% 670,651
2012-02-15 2012-02-13 67.082 8,768 -1,032 0.00% 588,179
2012-02-14 2012-02-10 67.179 9,800 -825 0.00% 658,358
2012-02-13 2012-02-09 67.373 10,625 +825 0.00% 715,841
2012-02-10 2012-02-08 68.633 9,800 -1,031 0.00% 672,608
2012-02-09 2012-02-07 63.690 10,831 +2,063 0.01% 689,821
2012-02-06 2012-02-02 66.404 8,768 -619 0.00% 582,229
2012-02-03 2012-02-01 62.623 9,387 +619 0.00% 587,844
2011-12-23 2011-12-21 56.322 8,768 -722 0.00% 493,832
2011-12-22 2011-12-20 53.608 9,490 +722 0.00% 508,738
2011-12-19 2011-12-15 51.184 8,768 -1,032 0.00% 448,784
2011-12-06 2011-12-02 55.256 9,800 +1,032 0.00% 541,506
2011-11-25 2011-11-23 49.536 8,768 -826 0.00% 434,334
2011-11-23 2011-11-21 49.730 9,594 +826 0.00% 477,111
2011-11-22 2011-11-18 51.863 8,768 -2,063 0.00% 454,733
2011-11-17 2011-11-15 56.613 10,831 +2,063 0.01% 613,174
2011-11-08 2011-11-04 58.164 8,768 -5,364 0.00% 509,981
2011-11-07 2011-11-03 55.159 14,132 +2,682 0.01% 779,504
2011-11-01 2011-10-28 50.893 11,450 -722 0.01% 582,730
2011-10-28 2011-10-26 45.222 12,172 -929 0.01% 550,448
2011-10-27 2011-10-25 43.962 13,101 +929 0.01% 575,949
2011-10-25 2011-10-21 44.350 12,172 -2,270 0.01% 539,828
2011-10-24 2011-10-20 42.605 14,442 +1,341 0.01% 615,303
2011-10-21 2011-10-19 44.108 13,101 +929 0.01% 577,854
2011-08-31 2011-08-29 50.409 12,172 -826 0.01% 613,575
2011-08-30 2011-08-26 48.664 12,998 +826 0.01% 632,532
2011-08-29 2011-08-25 50.506 12,172 -1,857 0.01% 614,755
2011-08-26 2011-08-24 47.404 14,029 +1,857 0.01% 665,025
2011-08-17 2011-08-15 51.572 12,172 -516 0.01% 627,735
2011-08-15 2011-08-11 51.184 12,688 +825 0.01% 649,426
2011-08-12 2011-08-10 53.026 11,863 -722 0.01% 629,049
2011-08-10 2011-08-08 54.286 12,585 -2,063 0.01% 683,194
2011-08-09 2011-08-05 53.802 14,648 -4,952 0.01% 788,086
2011-08-08 2011-08-04 55.837 19,600 +1,135 0.01% 1,094,413
2011-08-05 2011-08-03 57.195 18,465 -206 0.01% 1,056,097
2011-08-04 2011-08-02 59.230 18,671 +2,063 0.01% 1,105,889
2011-08-03 2011-08-01 58.843 16,608 -1,444 0.01% 977,257
2011-08-02 2011-07-29 57.001 18,052 +619 0.01% 1,028,976
2011-08-01 2011-07-28 58.455 17,433 +1,031 0.01% 1,019,042
2011-07-29 2011-07-27 58.843 16,402 +619 0.01% 965,135
2011-07-28 2011-07-26 58.939 15,783 +825 0.01% 930,241
2011-07-26 2011-07-22 56.613 14,958 -5,880 0.01% 846,816
2011-07-25 2011-07-21 55.353 20,838 -722 0.01% 1,153,439
2011-07-22 2011-07-20 56.710 21,560 +2,167 0.01% 1,222,664
2011-07-21 2011-07-19 58.649 19,393 +1,753 0.01% 1,137,373
2011-07-18 2011-07-14 60.878 17,640 -4,745 0.01% 1,073,892
2011-07-15 2011-07-13 59.909 22,385 +2,682 0.01% 1,341,060
2011-07-14 2011-07-12 58.261 19,703 +2,063 0.01% 1,147,914
2011-07-11 2011-07-07 62.429 17,640 +2,063 0.01% 1,101,253
2011-07-04 2011-06-29 58.261 15,577 -722 0.01% 907,530
2011-06-27 2011-06-23 58.164 16,299 +722 0.01% 948,014
2011-06-23 2011-06-21 54.771 15,577 -412 0.01% 853,169
2011-06-16 2011-06-14 50.893 15,989 -929 0.01% 813,735
2011-06-15 2011-06-13 47.646 16,918 +929 0.01% 806,074
2011-06-14 2011-06-10 50.506 15,989 +412 0.01% 807,535
2011-06-03 2011-06-01 57.388 15,577 -1,238 0.01% 893,939
2011-06-02 2011-05-31 52.832 16,815 -206 0.01% 888,374
2011-06-01 2011-05-30 53.511 17,021 +722 0.01% 910,808
2011-05-30 2011-05-26 58.261 16,299 +722 0.01% 949,594
2011-05-19 2011-05-17 63.496 15,577 -619 0.01% 989,071
2011-05-17 2011-05-13 63.593 16,196 +619 0.01% 1,029,945
2011-05-06 2011-05-04 63.011 15,577 -619 0.01% 981,521
2011-05-05 2011-05-03 63.399 16,196 +619 0.01% 1,026,805
2011-04-28 2011-04-26 70.281 15,577 +1,651 0.01% 1,094,774
2011-04-12 2011-04-08 67.276 13,926 -619 0.01% 936,890
2011-04-11 2011-04-07 64.659 14,545 +619 0.01% 940,464
2011-03-28 2011-03-24 63.048 13,926 +244 0.01% 878,006
2011-03-23 2011-03-21 61.568 13,682 -2,027 0.01% 842,373
2011-03-18 2011-03-16 58.509 15,709 +2,027 0.01% 919,122
2011-03-14 2011-03-10 60.088 13,682 +8,209 0.01% 822,123
2011-01-26 2011-01-24 342.866 5,473 +3,284 0.01% 1,876,507
2011-01-13 2011-01-11 304.016 2,189 -122 0.01% 665,492
2011-01-12 2011-01-10 283.050 2,311 -811 0.01% 654,128
2011-01-11 2011-01-07 273.183 3,122 +811 0.01% 852,877
2010-12-29 2010-12-24 279.966 2,311 +122 0.01% 647,002
2010-12-22 2010-12-20 291.066 2,189 -811 0.01% 637,144
2010-12-21 2010-12-17 289.216 3,000 +811 0.01% 867,649
2010-12-10 2010-12-08 320.666 2,189 +811 0.01% 701,939
2010-12-03 2010-12-01 352.116 1,378 -81 0.00% 485,216
2010-11-22 2010-11-18 312.033 1,459 -163 0.00% 455,256
2010-11-19 2010-11-17 289.216 1,622 +163 0.00% 469,109
2010-10-20 2010-10-18 255.916 1,459 -163 0.00% 373,382
2010-10-18 2010-10-14 257.766 1,622 -324 0.00% 418,097
2010-10-15 2010-10-13 244.940 1,946 +324 0.01% 476,653
2010-10-14 2010-10-12 246.666 1,622 +163 0.00% 400,093
2010-10-11 2010-10-07 254.066 1,459 -163 0.00% 370,683
2010-10-08 2010-10-06 253.450 1,622 +163 0.00% 411,095
2010-09-29 2010-09-27 228.660 1,459 -82 0.00% 333,615
2010-09-01 2010-08-30 214.600 1,541 -81 0.00% 330,698
2010-08-31 2010-08-27 207.200 1,622 +81 0.00% 336,078
2010-08-06 2010-08-04 200.540 1,541 -81 0.00% 309,032
2010-07-28 2010-07-26 190.426 1,622 -162 0.00% 308,872
2010-07-27 2010-07-23 186.726 1,784 -162 0.01% 333,120
2010-07-23 2010-07-21 179.820 1,946 -811 0.01% 349,929
2010-07-21 2010-07-19 170.940 2,757 +162 0.01% 471,281
2010-07-15 2010-07-13 182.286 2,595 -162 0.01% 473,033
2010-07-12 2010-07-08 179.326 2,757 -811 0.01% 494,403
2010-07-07 2010-07-05 165.266 3,568 +163 0.01% 589,671
2010-06-30 2010-06-28 181.300 3,405 -163 0.01% 617,326
2010-06-28 2010-06-24 183.766 3,568 -810 0.01% 655,679
2010-06-25 2010-06-23 178.586 4,378 +567 0.01% 781,852
2010-06-24 2010-06-22 178.586 3,811 -324 0.01% 680,593
2010-06-23 2010-06-21 171.926 4,135 -487 0.01% 710,916
2010-06-21 2010-06-17 166.006 4,622 +163 0.01% 767,282
2010-06-18 2010-06-15 166.746 4,459 +486 0.01% 743,523
2010-06-17 2010-06-14 169.460 3,973 +405 0.01% 673,264
2010-06-04 2010-06-02 164.033 3,568 -121 0.01% 585,270
2010-06-03 2010-06-01 164.033 3,689 +1,216 0.01% 605,118
2010-06-02 2010-05-31 172.420 2,473 -811 0.01% 426,394
2010-06-01 2010-05-28 157.867 3,284 -811 0.01% 518,434
2010-05-13 2010-05-11 168.226 4,095 +81 0.01% 688,887
2010-05-11 2010-05-07 160.333 4,014 -770 0.01% 643,577
2010-05-10 2010-05-06 156.140 4,784 +406 0.01% 746,973
2010-05-04 2010-04-30 176.613 4,378 +162 0.01% 773,212
2010-05-03 2010-04-29 173.900 4,216 -162 0.01% 733,162
2010-04-30 2010-04-28 176.860 4,378 +324 0.01% 774,292
2010-04-28 2010-04-26 184.506 4,054 -1,135 0.01% 747,989
2010-04-27 2010-04-23 173.160 5,189 +324 0.02% 898,526
2010-04-26 2010-04-22 175.873 4,865 +973 0.01% 855,623
2010-04-22 2010-04-20 184.013 3,892 -405 0.01% 716,179
2010-04-21 2010-04-19 173.406 4,297 +405 0.01% 745,128
2010-04-20 2010-04-16 181.300 3,892 +568 0.01% 705,619
2010-04-19 2010-04-15 188.946 3,324 -487 0.01% 628,058
2010-04-16 2010-04-14 185.627 3,811 +325 0.01% 707,423
2010-04-15 2010-04-13 197.448 3,486 +623 0.01% 688,305
2010-04-12 2010-04-08 212.288 2,863 -397 0.01% 607,782
2010-04-09 2010-04-07 215.810 3,260 +477 0.01% 703,540
2010-04-08 2010-04-01 208.767 2,783 -477 0.01% 580,999
2010-04-01 2010-03-30 193.675 3,260 -398 0.01% 631,382
2010-03-31 2010-03-29 189.651 3,658 +557 0.01% 693,743
2010-03-30 2010-03-26 197.700 3,101 +636 0.01% 613,067
2010-03-26 2010-03-24 190.657 2,465 +795 0.01% 469,970
2010-03-10 2010-03-08 163.492 1,670 +80 0.01% 273,032
2010-01-27 2010-01-25 124.380 1,590 -159 0.00% 197,764
2010-01-22 2010-01-20 140.352 1,749 +159 0.01% 245,475
2009-12-14 2009-12-10 113.816 1,590 -11,927 0.00% 180,967
2009-12-11 2009-12-09 118.846 13,517 -31,806 0.04% 1,606,445
2009-12-10 2009-12-08 119.475 45,323 -6,361 0.14% 5,414,970
2009-12-09 2009-12-07 117.589 51,684 +4,770 0.16% 6,077,452
2009-11-27 2009-11-25 118.972 46,914 +45,324 0.14% 5,581,455
2009-11-26 2009-11-24 113.187 1,590 -24,650 0.00% 179,967
2009-11-24 2009-11-20 110.797 26,240 +24,650 0.08% 2,907,325
2009-11-23 2009-11-19 112.684 1,590 -795 0.00% 179,167
2009-11-20 2009-11-18 110.546 2,385 +795 0.01% 263,652
2009-11-09 2009-11-05 113.942 1,590 -1,034 0.00% 181,167
2009-11-06 2009-11-04 111.804 2,624 +636 0.01% 293,372
2009-11-04 2009-11-02 110.672 1,988 +398 0.01% 220,015
2009-09-10 2009-09-08 93.442 1,590 -795 0.00% 148,573
2009-09-09 2009-09-07 92.939 2,385 +795 0.01% 221,660
2009-08-26 2009-08-24 94.071 1,590 -795 0.00% 149,573
2009-08-14 2009-08-12 95.203 2,385 +795 0.01% 227,059
2009-08-13 2009-08-11 106.270 1,590 -3,976 0.00% 168,969
2009-08-11 2009-08-07 97.341 5,566 -1,590 0.02% 541,799
2009-08-05 2009-08-03 111.300 7,156 +1,590 0.02% 796,466
2009-07-22 2009-07-20 100.233 5,566 -875 0.02% 557,899
2009-07-21 2009-07-17 92.562 6,441 +795 0.02% 596,190
2009-07-16 2009-07-14 77.219 5,646 -795 0.02% 435,976
2009-07-15 2009-07-13 76.464 6,441 +795 0.02% 492,505
2009-07-10 2009-07-08 78.351 5,646 -238 0.02% 442,367
2009-07-07 2009-07-03 85.393 5,884 -239 0.02% 502,454
2009-06-19 2009-06-17 75.835 6,123 +239 0.02% 464,339
2009-06-16 2009-06-12 83.507 5,884 -398 0.02% 491,354
2009-06-15 2009-06-11 75.961 6,282 -3,101 0.02% 477,187
2009-06-12 2009-06-10 75.961 9,383 +3,340 0.03% 712,742
2009-06-11 2009-06-09 78.225 6,043 -1,749 0.02% 472,712
2009-06-10 2009-06-08 75.206 7,792 +1,749 0.02% 586,009
2009-06-05 2009-06-03 76.213 6,043 +397 0.02% 460,552
2009-05-22 2009-05-20 73.194 5,646 -238 0.02% 413,255
2009-05-21 2009-05-19 69.170 5,884 -159 0.02% 406,995
2009-05-07 2009-05-05 55.336 6,043 -398 0.02% 334,394
2009-05-04 2009-04-29 53.118 6,441 +570 0.02% 342,132
2009-04-27 2009-04-23 57.053 5,871 -762 0.02% 334,955
2009-04-07 2009-04-03 49.839 6,633 -763 0.02% 330,582
2009-03-31 2009-03-27 40.658 7,396 -1,525 0.02% 300,707
2009-03-30 2009-03-26 41.970 8,921 +1,525 0.03% 374,411
2009-03-26 2009-03-24 40.658 7,396 -457 0.02% 300,707
2009-03-20 2009-03-18 34.100 7,853 +457 0.02% 267,790
2009-03-13 2009-03-11 34.100 7,396 -381 0.02% 252,206
2009-03-04 2009-03-02 29.248 7,777 +457 0.02% 227,459
2009-02-17 2009-02-13 37.510 7,320 +382 0.02% 274,576
2009-02-10 2009-02-06 38.035 6,938 -1,678 0.02% 263,887
2009-02-09 2009-02-05 35.937 8,616 +381 0.03% 309,629
2009-02-06 2009-02-04 34.625 8,235 +763 0.03% 285,137
2009-02-03 2009-01-30 35.674 7,472 +534 0.02% 266,558
2009-01-29 2009-01-22 38.297 6,938 -610 0.02% 265,707
2009-01-21 2009-01-19 40.265 7,548 +610 0.02% 303,918
2009-01-14 2009-01-12 43.281 6,938 -11,933 0.02% 300,285
2009-01-13 2009-01-09 44.068 18,871 -14,753 0.06% 831,610
2009-01-12 2009-01-08 43.937 33,624 -13,534 0.11% 1,477,337
2009-01-09 2009-01-07 45.904 47,158 +20,091 0.15% 2,164,756
2009-01-08 2009-01-06 43.281 27,067 +15,020 0.09% 1,171,493
2009-01-07 2009-01-05 38.691 12,047 -1,372 0.04% 466,108
2009-01-05 2008-12-31 35.412 13,419 -153 0.04% 475,192
2008-12-30 2008-12-24 35.150 13,572 +763 0.04% 477,050
2008-12-23 2008-12-19 36.461 12,809 -2,288 0.04% 467,031
2008-12-22 2008-12-18 33.182 15,097 +2,135 0.05% 500,953
2008-12-16 2008-12-12 30.035 12,962 +4,575 0.04% 389,308
2008-12-11 2008-12-09 31.084 8,387 +762 0.03% 260,700
2008-12-10 2008-12-08 31.215 7,625 +305 0.02% 238,014
2008-11-20 2008-11-18 39.084 7,320 -762 0.02% 286,097
2008-11-12 2008-11-10 38.691 8,082 -1,220 0.03% 312,699
2008-11-11 2008-11-07 35.674 9,302 +1,144 0.03% 331,842
2008-11-05 2008-11-03 39.347 8,158 -153 0.03% 320,989
2008-10-14 2008-10-10 26.362 8,311 +1,525 0.03% 219,096
2008-10-10 2008-10-08 28.198 6,786 +153 0.02% 191,354
2008-09-10 2008-09-08 43.937 6,633 +3,812 0.02% 291,434
2008-08-29 2008-08-27 46.560 2,821 +762 0.01% 131,346
2008-07-07 2008-07-03 64.004 2,059 -228 0.01% 131,784
2008-06-18 2008-06-16 84.202 2,287 +228 0.01% 192,569
2008-05-29 2008-05-27 102.301 2,059 +229 0.01% 210,638
2008-05-28 2008-05-26 104.793 1,830 +229 0.01% 191,771
2008-05-02 2008-04-29 118.695 1,601 -229 0.01% 190,031
2008-04-23 2008-04-21 106.891 1,830 +229 0.01% 195,611
2008-04-10 2008-04-08 116.204 1,601 -229 0.01% 186,042
2008-04-09 2008-04-07 111.351 1,830 -229 0.01% 203,772
2008-04-02 2008-03-31 101.508 2,059 +61 0.01% 209,004
2008-04-01 2008-03-28 100.832 1,998 +222 0.01% 201,462
2008-03-12 2008-03-10 111.104 1,776 +111 0.01% 197,321
2008-03-04 2008-02-29 123.810 1,665 +111 0.01% 206,143
2007-11-01 2007-10-30 187.336 1,554 -74 0.01% 291,121
2007-10-22 2007-10-17 191.932 1,628 -740 0.01% 312,465
2007-10-18 2007-10-16 188.418 2,368 -369 0.01% 446,173
2007-10-04 2007-10-02 170.576 2,737 +443 0.01% 466,867
2007-09-24 2007-09-20 139.218 2,294 -1,479 0.01% 319,367
2007-08-09 2007-08-07 147.328 3,773 -37 0.01% 555,869
2007-07-31 2007-07-27 155.438 3,810 -629 0.01% 592,218
2007-07-23 2007-07-19 164.899 4,439 -481 0.01% 731,988
2007-06-26 2007-06-22 155.708 4,920 0.02% 766,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top