History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 -6,540
2020-06-22 2020-06-18 6.515 6,540 +335 0.00% 42,606
2020-05-11 2020-05-07 6.333 6,205 -8,274 0.00% 39,298
2020-04-01 2020-03-30 5.789 14,479 -4,137 0.00% 83,825
2020-03-25 2020-03-23 4.653 18,616 -1,655 0.00% 86,626
2020-03-23 2020-03-19 4.955 20,271 -4,136 0.00% 100,452
2020-03-19 2020-03-17 5.475 24,407 -4,965 0.00% 133,633
2020-03-17 2020-03-13 6.116 29,372 -4,964 0.00% 179,632
2020-03-10 2020-03-06 6.950 34,336 -3,309 0.00% 238,626
2020-03-02 2020-02-27 7.107 37,645 +4,137 0.00% 267,538
2020-02-26 2020-02-24 7.373 33,508 -8,274 0.00% 247,046
2020-02-25 2020-02-21 7.155 41,782 -4,137 0.00% 298,959
2020-02-19 2020-02-17 7.167 45,919 -827 0.00% 329,115
2020-02-07 2020-02-05 6.503 46,746 -2,483 0.00% 303,967
2020-02-04 2020-01-31 6.285 49,229 +2,483 0.00% 309,403
2020-01-30 2020-01-24 6.853 46,746 +7,446 0.00% 320,352
2020-01-21 2020-01-17 7.288 39,300 -14,065 0.00% 286,424
2020-01-09 2020-01-07 6.950 53,365 +2,482 0.00% 370,872
2020-01-08 2020-01-06 6.962 50,883 +3,309 0.00% 354,238
2020-01-07 2020-01-03 7.119 47,574 -3,309 0.00% 338,677
2019-12-16 2019-12-12 6.926 50,883 -4,137 0.00% 352,393
2019-12-12 2019-12-10 6.841 55,020 +3,309 0.00% 376,389
2019-12-04 2019-12-02 7.361 51,711 -6,619 0.00% 380,628
2019-12-02 2019-11-28 7.300 58,330 +4,965 0.00% 425,823
2019-11-28 2019-11-26 7.337 53,365 -14,893 0.00% 391,512
2019-11-27 2019-11-25 7.397 68,258 +4,137 0.00% 504,900
2019-11-25 2019-11-21 7.494 64,121 +4,964 0.00% 480,499
2019-11-07 2019-11-05 7.892 59,157 -8,274 0.00% 466,895
2019-10-30 2019-10-28 7.530 67,431 -3,723 0.00% 507,748
2019-09-17 2019-09-13 6.962 71,154 -1,655 0.00% 495,361
2019-07-29 2019-07-25 6.744 72,809 -1,654 0.00% 491,043
2019-07-12 2019-07-10 7.022 74,463 +3,309 0.00% 522,898
2019-07-04 2019-07-02 7.107 71,154 -8,274 0.00% 505,681
2019-06-28 2019-06-26 6.660 79,428 +2,483 0.00% 528,963
2019-06-25 2019-06-21 6.744 76,945 +4,136 0.00% 518,937
2019-06-18 2019-06-14 6.660 72,809 +1,655 0.00% 484,883
2019-06-03 2019-05-30 6.817 71,154 -3,309 0.00% 485,041
2019-05-30 2019-05-28 6.781 74,463 -3,310 0.00% 504,898
2019-05-28 2019-05-24 6.490 77,773 -1,655 0.00% 504,781
2019-05-24 2019-05-22 7.290 79,428 +3,310 0.00% 579,069
2019-05-23 2019-05-21 7.278 76,118 +12,232 0.00% 553,960
2019-05-22 2019-05-20 7.265 63,886 +1,558 0.00% 464,120
2019-05-21 2019-05-17 7.457 62,328 +3,117 0.00% 464,802
2019-04-24 2019-04-18 8.946 59,211 +7,791 0.00% 529,716
2019-04-18 2019-04-16 8.304 51,420 +3,506 0.00% 427,016
2019-04-10 2019-04-08 8.279 47,914 -4,675 0.00% 396,671
2019-04-09 2019-04-04 8.292 52,589 -3,116 0.00% 436,049
2019-04-01 2019-03-28 7.316 55,705 -3,117 0.00% 407,547
2019-03-21 2019-03-19 7.213 58,822 -1,558 0.00% 424,311
2019-03-15 2019-03-13 7.059 60,380 +3,116 0.00% 426,250
2019-03-12 2019-03-08 7.162 57,264 +3,117 0.00% 410,132
2019-03-11 2019-03-07 7.560 54,147 +3,116 0.00% 409,353
2019-03-07 2019-03-05 7.765 51,031 -1,558 0.00% 396,276
2019-03-06 2019-03-04 7.650 52,589 -3,896 0.00% 402,299
2019-03-04 2019-02-28 7.380 56,485 +3,117 0.00% 416,878
2019-02-28 2019-02-26 8.189 53,368 +1,558 0.00% 437,029
2019-02-15 2019-02-13 7.701 51,810 -3,895 0.00% 399,000
2019-02-13 2019-02-11 7.072 55,705 -7,791 0.00% 393,962
2018-11-21 2018-11-19 6.199 63,496 -1,948 0.00% 393,642
2018-11-14 2018-11-12 5.904 65,444 +1,948 0.00% 386,399
2018-10-10 2018-10-08 6.238 63,496 -7,791 0.00% 396,087
2018-10-08 2018-10-04 6.084 71,287 -1,559 0.00% 433,708
2018-10-03 2018-09-28 6.405 72,846 -1,558 0.00% 466,568
2018-09-28 2018-09-26 6.520 74,404 +1,558 0.00% 485,141
2018-09-27 2018-09-24 6.739 72,846 +1,559 0.00% 490,878
2018-09-21 2018-09-19 6.405 71,287 -1,169 0.00% 456,582
2018-09-18 2018-09-14 5.776 72,456 +1,169 0.00% 418,500
2018-09-03 2018-08-30 6.341 71,287 +7,791 0.00% 452,007
2018-08-15 2018-08-13 6.097 63,496 +7,791 0.00% 387,122
2018-08-08 2018-08-06 6.700 55,705 +7,791 0.00% 373,227
2018-07-24 2018-07-20 6.982 47,914 -3,117 0.00% 334,557
2018-07-23 2018-07-19 6.982 51,031 +3,117 0.00% 356,321
2018-07-17 2018-07-13 6.790 47,914 -780 0.00% 325,332
2018-07-16 2018-07-12 6.880 48,694 +780 0.00% 335,003
2018-07-09 2018-07-05 7.098 47,914 -7,791 0.00% 340,092
2018-06-28 2018-06-26 8.253 55,705 +3,895 0.00% 459,741
2018-05-17 2018-05-15 10.673 51,810 +1,344 0.00% 552,992
2018-05-10 2018-05-08 10.673 50,466 -380 0.00% 538,647
2018-05-02 2018-04-27 10.766 50,846 -1,897 0.00% 547,393
2018-04-30 2018-04-26 10.673 52,743 -1,518 0.00% 562,950
2018-04-27 2018-04-25 10.331 54,261 +380 0.00% 560,562
2018-04-18 2018-04-16 10.080 53,881 -759 0.00% 543,147
2018-04-16 2018-04-12 10.331 54,640 +1,518 0.00% 564,478
2018-04-12 2018-04-10 10.384 53,122 +758 0.00% 551,596
2018-04-09 2018-04-04 10.212 52,364 -9,106 0.00% 534,755
2018-04-06 2018-04-03 10.344 61,470 +1,518 0.00% 635,848
2018-04-04 2018-03-29 10.370 59,952 +2,276 0.00% 621,725
2018-03-26 2018-03-22 11.464 57,676 +1,518 0.00% 661,203
2018-03-23 2018-03-21 11.530 56,158 +759 0.00% 647,500
2018-03-13 2018-03-09 11.807 55,399 +759 0.00% 654,079
2018-03-02 2018-02-28 12.202 54,640 -759 0.00% 666,717
2018-02-21 2018-02-15 11.451 55,399 +759 0.00% 634,369
2018-01-08 2018-01-04 12.927 54,640 -1,518 0.00% 706,317
2018-01-05 2018-01-03 12.716 56,158 -759 0.00% 714,100
2017-11-15 2017-11-13 11.846 56,917 +380 0.00% 674,251
2017-11-10 2017-11-08 12.149 56,537 +379 0.00% 686,885
2017-11-06 2017-11-02 12.676 56,158 +1,518 0.00% 711,880
2017-11-02 2017-10-31 12.953 54,640 +11,383 0.00% 707,757
2017-10-24 2017-10-20 13.994 43,257 +4,554 0.00% 605,342
2017-10-19 2017-10-17 14.495 38,703 +1,517 0.00% 560,993
2017-10-18 2017-10-16 14.495 37,186 +1,518 0.00% 539,004
2017-10-13 2017-10-11 14.890 35,668 -12,142 0.00% 531,101
2017-10-12 2017-10-10 13.019 47,810 +379 0.00% 622,438
2017-09-21 2017-09-19 13.164 47,431 -379 0.00% 624,378
2017-09-18 2017-09-14 13.085 47,810 +7,589 0.00% 625,588
2017-09-07 2017-09-05 13.520 40,221 -1,518 0.00% 543,776
2017-08-31 2017-08-29 13.019 41,739 +759 0.00% 543,399
2017-08-21 2017-08-17 13.388 40,980 -3,795 0.00% 548,638
2017-08-17 2017-08-15 13.362 44,775 -1,138 0.00% 598,265
2017-08-15 2017-08-11 13.230 45,913 +2,277 0.00% 607,421
2017-08-11 2017-08-09 13.731 43,636 +2,276 0.00% 599,146
2017-08-10 2017-08-08 13.625 41,360 +1,518 0.00% 563,535
2017-08-03 2017-08-01 13.006 39,842 +7,589 0.00% 518,177
2017-07-19 2017-07-17 13.388 32,253 +3,036 0.00% 431,801
2017-07-11 2017-07-07 13.810 29,217 -1,898 0.00% 403,475
2017-07-10 2017-07-06 13.889 31,115 +1,898 0.00% 432,146
2017-06-29 2017-06-27 13.414 29,217 +3,035 0.00% 391,926
2017-06-26 2017-06-22 13.072 26,182 +380 0.00% 342,243
2017-06-23 2017-06-21 13.283 25,802 +7,589 0.00% 342,716
2017-06-22 2017-06-20 13.256 18,213 -1,518 0.00% 241,435
2017-06-20 2017-06-16 13.256 19,731 -1,518 0.00% 261,558
2017-06-16 2017-06-14 13.546 21,249 +1,897 0.00% 287,840
2017-06-15 2017-06-13 14.100 19,352 -2,656 0.00% 272,854
2017-06-14 2017-06-12 14.521 22,008 -3,035 0.00% 319,582
2017-06-13 2017-06-09 11.965 25,043 +1,517 0.00% 299,635
2017-06-07 2017-06-05 11.504 23,526 -379 0.00% 270,634
2017-06-06 2017-06-02 11.266 23,905 -7,589 0.00% 269,324
2017-05-19 2017-05-17 10.384 31,494 +379 0.00% 327,020
2017-05-17 2017-05-15 11.282 31,115 +1,497 0.00% 351,042
2017-05-15 2017-05-11 11.407 29,618 +7,224 0.00% 337,843
2017-05-05 2017-05-02 11.393 22,394 +361 0.00% 255,131
2017-02-23 2017-02-21 13.455 22,033 -2,167 0.00% 296,464
2017-02-13 2017-02-09 12.127 24,200 -1,445 0.00% 293,461
2017-02-09 2017-02-07 11.296 25,645 -2,167 0.00% 289,684
2017-02-08 2017-02-06 11.559 27,812 -8,668 0.00% 321,477
2017-02-07 2017-02-03 11.185 36,480 +3,612 0.00% 408,035
2017-02-06 2017-02-02 10.784 32,868 +8,668 0.00% 354,440
2017-01-17 2017-01-13 11.047 24,200 -10,113 0.00% 267,331
2017-01-12 2017-01-10 10.507 34,313 -2,890 0.00% 360,522
2017-01-09 2017-01-05 10.119 37,203 +2,890 0.00% 376,467
2017-01-04 2016-12-30 10.022 34,313 -2,167 0.00% 343,897
2017-01-03 2016-12-29 10.009 36,480 -2,890 0.00% 365,111
2016-12-29 2016-12-23 9.829 39,370 +2,890 0.00% 386,950
2016-12-14 2016-12-12 10.327 36,480 -1,806 0.00% 376,726
2016-12-13 2016-12-09 10.618 38,286 +1,806 0.00% 406,506
2016-12-12 2016-12-08 10.756 36,480 -5,057 0.00% 392,381
2016-12-09 2016-12-07 10.507 41,537 -7,224 0.00% 436,424
2016-12-08 2016-12-06 9.995 48,761 -722 0.00% 487,351
2016-12-06 2016-12-02 9.884 49,483 +361 0.00% 489,087
2016-12-01 2016-11-29 9.995 49,122 -7,224 0.00% 490,959
2016-11-24 2016-11-22 9.842 56,346 +1,445 0.00% 554,580
2016-11-23 2016-11-21 9.621 54,901 -3,612 0.00% 528,198
2016-11-22 2016-11-18 9.649 58,513 +10,836 0.00% 564,569
2016-11-17 2016-11-15 9.690 47,677 +361 0.00% 461,996
2016-11-15 2016-11-11 9.953 47,316 +7,224 0.00% 470,943
2016-11-14 2016-11-10 10.147 40,092 -7,224 0.00% 406,812
2016-11-04 2016-11-02 10.202 47,316 +3,612 0.00% 482,733
2016-10-31 2016-10-27 10.742 43,704 +10,836 0.00% 469,477
2016-10-28 2016-10-26 11.227 32,868 +8,668 0.00% 368,999
2016-10-20 2016-10-18 12.445 24,200 -11,197 0.00% 301,167
2016-10-14 2016-10-12 11.504 35,397 -1,806 0.00% 407,192
2016-10-13 2016-10-11 11.365 37,203 -3,973 0.00% 422,817
2016-10-12 2016-10-07 11.116 41,176 -2,167 0.00% 457,711
2016-10-11 2016-10-06 10.991 43,343 -1,445 0.00% 476,399
2016-09-27 2016-09-23 10.479 44,788 +361 0.00% 469,342
2016-09-26 2016-09-22 10.535 44,427 +1,445 0.00% 468,019
2016-09-23 2016-09-21 10.728 42,982 +7,224 0.00% 461,126
2016-09-22 2016-09-20 10.978 35,758 +2,167 0.00% 392,535
2016-09-21 2016-09-19 11.019 33,591 -1,445 0.00% 370,141
2016-09-19 2016-09-14 10.811 35,036 +723 0.00% 378,789
2016-09-15 2016-09-13 10.798 34,313 +5,779 0.00% 370,497
2016-09-14 2016-09-12 10.853 28,534 +1,445 0.00% 309,678
2016-09-13 2016-09-09 11.504 27,089 -5,057 0.00% 311,620
2016-09-09 2016-09-07 11.268 32,146 -2,890 0.00% 362,229
2016-09-08 2016-09-06 11.393 35,036 +2,168 0.00% 399,159
2016-08-25 2016-08-23 10.092 32,868 -2,890 0.00% 331,690
2016-08-24 2016-08-22 10.202 35,758 -4,334 0.00% 364,815
2016-08-22 2016-08-18 10.825 40,092 +7,946 0.00% 434,006
2016-08-19 2016-08-17 11.171 32,146 -5,779 0.00% 359,114
2016-08-18 2016-08-16 11.074 37,925 +11,558 0.00% 419,998
2016-08-05 2016-08-03 11.351 26,367 -1,445 0.00% 299,300
2016-08-03 2016-07-29 11.144 27,812 +1,445 0.00% 309,927
2016-07-27 2016-07-25 10.355 26,367 -3,251 0.00% 273,020
2016-06-23 2016-06-21 8.956 29,618 -7,224 0.00% 265,272
2016-06-10 2016-06-07 9.136 36,842 -14,447 0.00% 336,604
2016-06-07 2016-06-03 8.264 51,289 -18,060 0.00% 423,868
2016-05-31 2016-05-27 7.904 69,349 -14,448 0.00% 548,161
2016-05-27 2016-05-25 7.891 83,797 -5,779 0.00% 661,203
2016-05-25 2016-05-23 7.669 89,576 -7,224 0.00% 686,963
2016-05-23 2016-05-19 8.119 96,800 +16,364 0.00% 785,941
2016-05-18 2016-05-16 8.105 80,436 +5,547 0.00% 651,918
2016-05-17 2016-05-13 8.105 74,889 +8,321 0.00% 606,961
2016-05-16 2016-05-12 8.263 66,568 -6,934 0.00% 550,081
2016-05-13 2016-05-11 8.191 73,502 -11,095 0.00% 602,079
2016-05-12 2016-05-10 8.033 84,597 +5,548 0.00% 679,542
2016-05-11 2016-05-09 8.076 79,049 +5,547 0.00% 638,397
2016-05-10 2016-05-06 8.090 73,502 -6,588 0.00% 594,659
2016-05-09 2016-05-05 8.321 80,090 +6,935 0.00% 666,439
2016-05-03 2016-04-28 8.696 73,155 +6,240 0.00% 636,162
2016-04-27 2016-04-25 8.985 66,915 -4,854 0.00% 601,198
2016-04-26 2016-04-22 8.941 71,769 +694 0.00% 641,704
2016-04-25 2016-04-21 9.071 71,075 -9,015 0.00% 644,724
2016-04-22 2016-04-20 8.884 80,090 +13,869 0.00% 711,484
2016-04-21 2016-04-19 9.028 66,221 +13,175 0.00% 597,828
2016-04-20 2016-04-18 9.057 53,046 -3,467 0.00% 480,417
2016-04-19 2016-04-15 9.201 56,513 +3,467 0.00% 519,966
2016-04-18 2016-04-14 9.432 53,046 -6,934 0.00% 500,307
2016-04-15 2016-04-13 9.100 59,980 -6,935 0.00% 545,811
2016-04-14 2016-04-12 8.667 66,915 -7,281 0.00% 579,968
2016-04-13 2016-04-11 8.739 74,196 -6,934 0.00% 648,424
2016-04-11 2016-04-07 8.364 81,130 +5,201 0.00% 678,603
2016-04-08 2016-04-06 8.566 75,929 -2,080 0.00% 650,430
2016-04-07 2016-04-05 8.436 78,009 +1,387 0.00% 658,123
2016-04-06 2016-04-01 8.768 76,622 +9,014 0.00% 671,836
2016-04-05 2016-03-31 9.085 67,608 +11,095 0.00% 614,250
2016-04-01 2016-03-30 8.884 56,513 +9,707 0.00% 502,036
2016-03-31 2016-03-29 8.855 46,806 -2,080 0.00% 414,454
2016-03-29 2016-03-23 9.388 48,886 +4,161 0.00% 458,957
2016-03-24 2016-03-22 9.417 44,725 +6,934 0.00% 421,182
2016-03-23 2016-03-21 9.749 37,791 +5,547 0.00% 368,418
2016-03-22 2016-03-18 9.893 32,244 -4,160 0.00% 318,992
2016-03-16 2016-03-14 10.138 36,404 +11,094 0.00% 369,072
2016-03-14 2016-03-10 9.432 25,310 -20,802 0.00% 238,713
2016-02-25 2016-02-23 8.307 46,112 -2,774 0.00% 383,039
2016-02-24 2016-02-22 8.465 48,886 -31,897 0.00% 413,837
2016-02-18 2016-02-16 7.961 80,783 +34,671 0.00% 643,080
2016-02-12 2016-02-05 7.831 46,112 -4,161 0.00% 361,094
2016-02-11 2016-02-04 7.917 50,273 -3,467 0.00% 398,028
2016-02-04 2016-02-02 8.220 53,740 +3,467 0.00% 441,752
2016-02-03 2016-02-01 7.946 50,273 -2,080 0.00% 399,478
2016-02-02 2016-01-29 8.523 52,353 +27,043 0.00% 446,206
2016-01-21 2016-01-19 10.124 25,310 -2,773 0.00% 256,233
2016-01-20 2016-01-18 10.066 28,083 -2,081 0.00% 282,687
2016-01-19 2016-01-15 9.734 30,164 +4,854 0.00% 293,629
2016-01-15 2016-01-13 10.369 25,310 -6,240 0.00% 262,438
2016-01-11 2016-01-07 11.220 31,550 +5,547 0.00% 353,985
2016-01-08 2016-01-06 11.869 26,003 -5,547 0.00% 308,624
2016-01-06 2016-01-04 12.359 31,550 +2,080 0.00% 389,930
2016-01-05 2015-12-31 13.022 29,470 +2,773 0.00% 383,773
2015-12-09 2015-12-07 13.888 26,697 -2,080 0.00% 370,762
2015-12-07 2015-12-03 13.917 28,777 +2,080 0.00% 400,478
2015-12-03 2015-12-01 13.945 26,697 -4,160 0.00% 372,302
2015-12-02 2015-11-30 13.715 30,857 +1,387 0.00% 423,195
2015-12-01 2015-11-27 13.513 29,470 +2,773 0.00% 398,223
2015-11-30 2015-11-26 14.061 26,697 -2,080 0.00% 375,382
2015-11-26 2015-11-24 14.061 28,777 +2,080 0.00% 404,628
2015-11-13 2015-11-11 14.147 26,697 -1,386 0.00% 377,692
2015-11-12 2015-11-10 14.046 28,083 +1,386 0.00% 394,465
2015-11-09 2015-11-05 14.739 26,697 -6,934 0.00% 393,477
2015-11-06 2015-11-04 14.767 33,631 -10,401 0.00% 496,645
2015-11-05 2015-11-03 14.104 44,032 -4,160 0.00% 621,031
2015-10-26 2015-10-22 13.772 48,192 -2,774 0.00% 663,719
2015-10-22 2015-10-19 13.628 50,966 -1,387 0.00% 694,574
2015-10-20 2015-10-16 13.412 52,353 +2,774 0.00% 702,151
2015-10-19 2015-10-15 14.090 49,579 +6,934 0.00% 698,552
2015-10-15 2015-10-13 14.508 42,645 -1,387 0.00% 618,689
2015-10-14 2015-10-12 14.450 44,032 +694 0.00% 636,271
2015-10-13 2015-10-09 14.306 43,338 +31,203 0.00% 619,993
2015-10-12 2015-10-08 15.546 12,135 -1,387 0.00% 188,653
2015-10-06 2015-10-02 13.960 13,522 +1,387 0.00% 188,765
2015-10-05 2015-09-30 12.345 12,135 -2,080 0.00% 149,803
2015-09-30 2015-09-25 92.381 14,215 +9,544 0.00% 1,313,200
2015-09-09 2015-09-07 82.858 4,671 -570 0.00% 387,029
2015-09-07 2015-09-02 83.648 5,241 +228 0.00% 438,399
2015-09-02 2015-08-31 90.845 5,013 +228 0.00% 455,407
2015-09-01 2015-08-28 91.284 4,785 -342 0.00% 436,795
2015-08-28 2015-08-26 81.278 5,127 -342 0.00% 416,712
2015-08-27 2015-08-25 84.262 5,469 +684 0.00% 460,831
2015-08-26 2015-08-24 88.432 4,785 -342 0.00% 423,145
2015-08-25 2015-08-21 93.040 5,127 +228 0.00% 477,014
2015-08-24 2015-08-20 95.234 4,899 +228 0.00% 466,551
2015-08-21 2015-08-19 98.745 4,671 -228 0.00% 461,237
2015-08-20 2015-08-18 94.137 4,899 +228 0.00% 461,176
2015-08-19 2015-08-17 96.112 4,671 -456 0.00% 448,938
2015-08-17 2015-08-13 101.817 5,127 +684 0.00% 522,015
2015-08-13 2015-08-11 109.497 4,443 +455 0.00% 486,496
2015-08-12 2015-08-10 107.961 3,988 -341 0.00% 430,549
2015-08-10 2015-08-06 109.717 4,329 +341 0.00% 474,963
2015-08-07 2015-08-05 111.253 3,988 -227 0.00% 443,675
2015-08-06 2015-08-04 110.594 4,215 -228 0.00% 466,155
2015-08-05 2015-08-03 108.619 4,443 +455 0.00% 482,596
2015-08-03 2015-07-30 113.447 3,988 +228 0.00% 452,426
2015-07-30 2015-07-28 121.346 3,760 +114 0.00% 456,263
2015-07-29 2015-07-27 119.152 3,646 +114 0.00% 434,429
2015-07-28 2015-07-24 126.393 3,532 -456 0.00% 446,422
2015-07-24 2015-07-22 128.368 3,988 +456 0.00% 511,933
2015-07-22 2015-07-20 129.027 3,532 +342 0.00% 455,722
2015-07-21 2015-07-17 134.951 3,190 -342 0.00% 430,495
2015-07-20 2015-07-16 136.268 3,532 -911 0.00% 481,298
2015-07-17 2015-07-15 130.563 4,443 +455 0.00% 580,090
2015-07-15 2015-07-13 144.606 3,988 +2,165 0.00% 576,690
2015-06-22 2015-06-18 166.769 1,823 +684 0.00% 304,020
2015-06-10 2015-06-08 204.292 1,139 -456 0.00% 232,689
2015-06-09 2015-06-05 199.465 1,595 +342 0.00% 318,146
2015-05-14 2015-05-12 238.718 1,253 +24 0.00% 299,114
2015-04-01 2015-03-30 244.759 1,229 -112 0.00% 300,809
2015-03-24 2015-03-20 220.596 1,341 +224 0.00% 295,820
2015-03-23 2015-03-19 220.820 1,117 -112 0.00% 246,656
2015-03-11 2015-03-09 206.949 1,229 +112 0.00% 254,340
2015-02-12 2015-02-10 205.830 1,117 -112 0.00% 229,912
2015-02-11 2015-02-09 206.054 1,229 +112 0.00% 253,240
2015-02-10 2015-02-06 206.501 1,117 -112 0.00% 230,662
2015-01-30 2015-01-28 196.210 1,229 +112 0.00% 241,142
2015-01-29 2015-01-27 200.461 1,117 -112 0.00% 223,915
2015-01-23 2015-01-21 186.590 1,229 +112 0.00% 229,319
2014-12-30 2014-12-24 191.288 1,117 -112 0.00% 213,669
2014-12-12 2014-12-10 180.549 1,229 -112 0.00% 221,895
2014-12-10 2014-12-08 185.918 1,341 -112 0.00% 249,317
2014-10-31 2014-10-29 148.332 1,453 -447 0.00% 215,526
2014-10-08 2014-10-06 134.237 1,900 +447 0.00% 255,051
2014-09-24 2014-09-22 143.186 1,453 -1,117 0.00% 208,050
2014-09-22 2014-09-18 141.844 2,570 +1,117 0.00% 364,539
2014-08-28 2014-08-26 146.095 1,453 -111 0.00% 212,276
2014-08-26 2014-08-22 138.041 1,564 -447 0.00% 215,895
2014-08-21 2014-08-19 139.607 2,011 +447 0.00% 280,749
2014-08-13 2014-08-11 142.739 1,564 +111 0.00% 223,244
2014-07-28 2014-07-24 145.424 1,453 -223 0.00% 211,300
2014-07-16 2014-07-14 135.356 1,676 +223 0.00% 226,856
2014-07-08 2014-07-04 141.620 1,453 -223 0.00% 205,774
2014-06-25 2014-06-23 127.302 1,676 -894 0.00% 213,357
2014-06-19 2014-06-17 134.685 2,570 +112 0.00% 346,139
2014-05-30 2014-05-28 141.844 2,458 -224 0.00% 348,652
2014-05-27 2014-05-23 132.447 2,682 +224 0.00% 355,224
2014-05-22 2014-05-20 128.196 2,458 -224 0.00% 315,107
2014-05-13 2014-05-09 126.567 2,682 +314 0.00% 339,453
2014-05-02 2014-04-29 166.743 2,368 -108 0.00% 394,848
2014-04-22 2014-04-16 186.483 2,476 +1,077 0.00% 461,732
2014-04-14 2014-04-10 191.825 1,399 -108 0.00% 268,363
2014-04-11 2014-04-09 191.128 1,507 +108 0.00% 288,030
2014-04-10 2014-04-08 193.682 1,399 -108 0.00% 270,962
2014-04-02 2014-03-31 180.677 1,507 -215 0.00% 272,281
2014-03-26 2014-03-24 175.336 1,722 -108 0.00% 301,929
2014-03-24 2014-03-20 160.009 1,830 +108 0.00% 292,816
2014-03-17 2014-03-13 151.184 1,722 -108 0.00% 260,338
2014-03-13 2014-03-11 153.738 1,830 +108 0.00% 281,341
2014-03-06 2014-03-04 160.473 1,722 -1,077 0.00% 276,335
2014-03-03 2014-02-27 165.350 2,799 +1,077 0.00% 462,815
2014-02-21 2014-02-19 170.227 1,722 +107 0.00% 293,131
2014-02-18 2014-02-14 175.568 1,615 +108 0.00% 283,543
2014-02-14 2014-02-12 175.568 1,507 -108 0.00% 264,581
2014-02-12 2014-02-10 165.582 1,615 -323 0.00% 267,415
2014-02-10 2014-02-06 153.274 1,938 +216 0.00% 297,045
2014-02-05 2014-01-30 169.995 1,722 -2,153 0.00% 292,731
2014-01-27 2014-01-23 167.672 3,875 +107 0.00% 649,730
2014-01-24 2014-01-22 171.156 3,768 -753 0.00% 644,915
2014-01-23 2014-01-21 168.369 4,521 -216 0.00% 761,196
2014-01-17 2014-01-15 160.473 4,737 +216 0.00% 760,161
2014-01-16 2014-01-14 160.009 4,521 +2,799 0.00% 723,399
2014-01-14 2014-01-10 180.677 1,722 +215 0.00% 311,126
2014-01-13 2014-01-09 182.767 1,507 +108 0.00% 275,431
2014-01-10 2014-01-08 199.720 1,399 -108 0.00% 279,409
2014-01-08 2014-01-06 197.863 1,507 +108 0.00% 298,179
2014-01-06 2014-01-02 199.720 1,399 -216 0.00% 279,409
2014-01-02 2013-12-27 198.792 1,615 +216 0.00% 321,048
2013-12-30 2013-12-24 201.811 1,399 +107 0.00% 282,333
2013-12-03 2013-11-29 219.925 1,292 +215 0.00% 284,143
2013-12-02 2013-11-28 221.318 1,077 -215 0.00% 238,360
2013-11-27 2013-11-25 217.370 1,292 -1,184 0.00% 280,842
2013-11-26 2013-11-22 211.797 2,476 +108 0.00% 524,408
2013-11-22 2013-11-20 218.299 2,368 +1,076 0.00% 516,932
2013-11-18 2013-11-14 204.830 1,292 +108 0.00% 264,640
2013-10-31 2013-10-29 211.797 1,184 +107 0.00% 250,767
2013-10-29 2013-10-25 209.242 1,077 -215 0.00% 225,354
2013-10-28 2013-10-24 225.034 1,292 +215 0.00% 290,744
2013-10-25 2013-10-23 235.717 1,077 -215 0.00% 253,867
2013-10-18 2013-10-16 218.067 1,292 +215 0.00% 281,742
2013-10-09 2013-10-07 204.365 1,077 -215 0.00% 220,101
2013-09-30 2013-09-26 199.024 1,292 +215 0.00% 257,139
2013-08-01 2013-07-30 165.582 1,077 -215 0.00% 178,332
2013-07-30 2013-07-26 167.440 1,292 +215 0.00% 216,333
2013-07-23 2013-07-19 159.776 1,077 -215 0.00% 172,079
2013-07-09 2013-07-05 159.080 1,292 -107 0.00% 205,531
2013-07-03 2013-06-28 155.364 1,399 +107 0.00% 217,354
2013-06-20 2013-06-18 162.099 1,292 -107 0.00% 209,432
2013-06-19 2013-06-17 154.899 1,399 +107 0.00% 216,704
2013-06-04 2013-05-31 172.549 1,292 -861 0.00% 222,934
2013-06-03 2013-05-30 177.194 2,153 -1,077 0.00% 381,498
2013-05-31 2013-05-29 179.052 3,230 -215 0.00% 578,337
2013-05-22 2013-05-20 172.085 3,445 +2,153 0.00% 592,832
2013-05-16 2013-05-14 165.814 1,292 -1,076 0.00% 214,232
2013-05-14 2013-05-10 169.471 2,368 +48 0.00% 401,306
2013-05-09 2013-05-07 169.945 2,320 -106 0.00% 394,272
2013-05-08 2013-05-06 164.256 2,426 +106 0.00% 398,485
2013-05-07 2013-05-03 164.967 2,320 -739 0.00% 382,724
2013-05-03 2013-04-30 159.516 3,059 +317 0.00% 487,958
2013-05-02 2013-04-29 155.486 2,742 +211 0.00% 426,343
2013-04-30 2013-04-26 159.753 2,531 +1,054 0.00% 404,334
2013-04-26 2013-04-24 158.805 1,477 -211 0.00% 234,554
2013-04-25 2013-04-23 159.990 1,688 +211 0.00% 270,063
2013-04-24 2013-04-22 158.805 1,477 -843 0.00% 234,554
2013-04-18 2013-04-16 134.391 2,320 -106 0.00% 311,788
2013-04-08 2013-04-03 121.829 2,426 -211 0.00% 295,558
2013-03-25 2013-03-21 134.628 2,637 +106 0.00% 355,015
2013-03-22 2013-03-20 134.628 2,531 +105 0.00% 340,744
2013-03-20 2013-03-18 132.258 2,426 +106 0.00% 320,858
2013-03-07 2013-03-05 146.242 2,320 -106 0.00% 339,282
2013-03-06 2013-03-04 142.213 2,426 +211 0.00% 345,009
2013-03-05 2013-03-01 146.954 2,215 -211 0.00% 325,502
2013-03-04 2013-02-28 143.872 2,426 +106 0.00% 349,034
2013-03-01 2013-02-27 145.294 2,320 -106 0.00% 337,083
2013-02-28 2013-02-26 138.184 2,426 +316 0.00% 335,234
2013-02-19 2013-02-15 148.850 2,110 -210 0.00% 314,073
2013-01-31 2013-01-29 149.561 2,320 +1,054 0.00% 346,981
2013-01-21 2013-01-17 129.414 1,266 +211 0.00% 163,838
2013-01-08 2013-01-04 120.170 1,055 -2,109 0.00% 126,779
2013-01-03 2012-12-31 115.904 3,164 +2,109 0.00% 366,719
2013-01-02 2012-12-27 113.533 1,055 -211 0.00% 119,778
2012-12-20 2012-12-18 111.637 1,266 +211 0.00% 141,333
2012-12-19 2012-12-17 115.904 1,055 -316 0.00% 122,278
2012-12-12 2012-12-10 114.245 1,371 -211 0.00% 156,629
2012-12-11 2012-12-07 114.245 1,582 +211 0.00% 180,735
2012-11-26 2012-11-22 119.933 1,371 +316 0.00% 164,428
2012-11-23 2012-11-21 119.696 1,055 -316 0.00% 126,279
2012-11-21 2012-11-19 114.007 1,371 +316 0.00% 156,304
2012-06-18 2012-06-14 76.226 1,055 -422 0.00% 80,419
2012-06-14 2012-06-12 76.795 1,477 -422 0.00% 113,426
2012-06-11 2012-06-07 76.131 1,899 +422 0.00% 144,574
2012-06-08 2012-06-06 76.985 1,477 -211 0.00% 113,706
2012-05-31 2012-05-29 79.355 1,688 +422 0.00% 133,951
2012-05-23 2012-05-21 67.978 1,266 +211 0.00% 86,060
2012-05-09 2012-05-07 77.164 1,055 +23 0.00% 81,408
2012-04-17 2012-04-13 75.613 1,032 -412 0.00% 78,033
2012-04-11 2012-04-05 71.929 1,444 +412 0.00% 103,866
2012-03-09 2012-03-07 71.445 1,032 -412 0.00% 73,731
2012-03-08 2012-03-06 69.021 1,444 +412 0.00% 99,667
2012-02-29 2012-02-27 72.511 1,032 -3,094 0.00% 74,831
2012-01-26 2012-01-19 67.373 4,126 -207 0.00% 277,982
2011-08-16 2011-08-12 48.761 4,333 -412 0.00% 211,280
2011-08-15 2011-08-11 51.184 4,745 +412 0.00% 242,869
2011-03-30 2011-03-28 65.144 4,333 +207 0.00% 282,267
2011-03-29 2011-03-25 67.291 4,126 -310 0.00% 277,641
2011-03-28 2011-03-24 63.048 4,436 +78 0.00% 279,681
2011-03-14 2011-03-10 60.088 4,358 +2,736 0.00% 261,863
2011-02-21 2011-02-17 60.976 1,622 -405 0.00% 98,903
2011-02-16 2011-02-14 61.469 2,027 +405 0.00% 124,598
2011-01-28 2011-01-26 57.819 1,622 -202 0.00% 93,782
2011-01-26 2011-01-24 342.866 1,824 +1,094 0.00% 625,388
2011-01-25 2011-01-21 333.616 730 +81 0.00% 243,540
2010-11-05 2010-11-03 307.716 649 -81 0.00% 199,708
2010-11-04 2010-11-02 297.233 730 +81 0.00% 216,980
2010-10-18 2010-10-14 257.766 649 -162 0.00% 167,290
2010-10-08 2010-10-06 253.450 811 +162 0.00% 205,548
2010-04-26 2010-04-22 175.873 649 -162 0.00% 114,142
2010-04-22 2010-04-20 184.013 811 +162 0.00% 149,235
2010-04-15 2010-04-13 197.448 649 +13 0.00% 128,144
2010-04-09 2010-04-07 215.810 636 -199 0.00% 137,255
2010-03-30 2010-03-26 197.700 835 +199 0.00% 165,079
2010-03-25 2010-03-23 206.252 636 -119 0.00% 131,176
2010-03-10 2010-03-08 163.492 755 -159 0.00% 123,437
2010-02-22 2010-02-18 153.180 914 -159 0.00% 140,006
2010-02-18 2010-02-12 146.137 1,073 +159 0.00% 156,805
2009-11-06 2009-11-04 111.804 914 -398 0.00% 102,188
2009-10-19 2009-10-15 94.700 1,312 -80 0.00% 124,246
2009-09-03 2009-09-01 84.261 1,392 -238 0.00% 117,292
2009-08-27 2009-08-25 91.807 1,630 +238 0.00% 149,646
2009-08-17 2009-08-13 91.556 1,392 +80 0.00% 127,445
2009-08-05 2009-08-03 111.300 1,312 -278 0.00% 146,026
2009-08-04 2009-07-31 110.923 1,590 +318 0.00% 176,368
2009-07-29 2009-07-27 102.371 1,272 -795 0.00% 130,216
2009-07-22 2009-07-20 100.233 2,067 +795 0.01% 207,182
2009-07-21 2009-07-17 92.562 1,272 -80 0.00% 117,739
2009-05-04 2009-04-29 53.118 1,352 +56 0.00% 71,815
2009-03-13 2009-03-11 34.100 1,296 -305 0.00% 44,194
2009-02-27 2009-02-25 31.871 1,601 +305 0.01% 51,025
2008-04-02 2008-03-31 101.508 1,296 +38 0.00% 131,554
2008-01-21 2008-01-17 133.406 1,258 -148 0.00% 167,825
2007-10-25 2007-10-23 168.413 1,406 +148 0.00% 236,789
2007-10-04 2007-10-02 170.576 1,258 -74 0.00% 214,585
2007-10-03 2007-09-28 155.438 1,332 -481 0.00% 207,043
2007-10-02 2007-09-27 141.921 1,813 -111 0.01% 257,304
2007-08-30 2007-08-28 131.108 1,924 +370 0.01% 252,253
2007-08-09 2007-08-07 147.328 1,554 +74 0.01% 228,948
2007-06-26 2007-06-22 155.708 1,480 0.00% 230,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top