History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 730,192 +0 0.03% 12,157,697
2025-10-13 2025-10-09 16.720 730,192 +0 0.03% 12,208,810
2025-10-10 2025-10-08 17.160 730,192 +0 0.03% 12,530,095
2025-10-09 2025-10-06 16.970 730,192 +0 0.03% 12,391,358
2025-10-08 2025-10-03 17.000 730,192 +0 0.03% 12,413,264
2025-10-06 2025-10-02 17.000 730,192 +0 0.03% 12,413,264
2025-10-03 2025-09-30 16.800 730,192 +0 0.03% 12,267,226
2025-10-02 2025-09-29 16.720 730,192 +0 0.03% 12,208,810
2025-09-30 2025-09-26 16.480 730,192 +2,500 0.03% 12,033,564
2025-09-29 2025-09-25 16.440 727,692 +500 0.03% 11,963,256
2025-09-23 2025-09-19 17.120 727,192 +2,000 0.03% 12,449,527
2025-09-22 2025-09-18 17.340 725,192 +2,000 0.03% 12,574,829
2025-09-19 2025-09-17 17.480 723,192 +2,000 0.03% 12,641,396
2025-09-18 2025-09-16 17.420 721,192 +133,500 0.03% 12,563,165
2025-09-17 2025-09-15 17.470 587,692 +152,000 0.03% 10,266,979
2025-09-15 2025-09-11 18.120 435,692 -83,500 0.02% 7,894,739
2025-09-12 2025-09-10 18.810 519,192 -195,500 0.02% 9,766,002
2025-09-09 2025-09-05 19.280 714,692 -7,000 0.03% 13,779,262
2025-09-05 2025-09-03 19.360 721,692 -2,000 0.03% 13,971,957
2025-09-03 2025-09-01 19.050 723,692 -16,500 0.03% 13,786,333
2025-09-01 2025-08-28 18.460 740,192 -1,000 0.03% 13,663,944
2025-08-28 2025-08-26 18.670 741,192 -2,000 0.03% 13,838,055
2025-08-27 2025-08-25 18.100 743,192 +500 0.03% 13,451,775
2025-08-26 2025-08-22 18.130 742,692 +1,000 0.03% 13,465,006
2025-08-25 2025-08-21 17.990 741,692 -106,500 0.03% 13,343,039
2025-08-21 2025-08-19 17.100 848,192 -500 0.04% 14,504,083
2025-08-20 2025-08-18 17.380 848,692 -16,000 0.04% 14,750,267
2025-08-19 2025-08-15 15.770 864,692 -13,500 0.04% 13,636,193
2025-08-15 2025-08-13 14.880 878,192 -2,000 0.04% 13,067,497
2025-08-14 2025-08-12 14.600 880,192 -44,000 0.04% 12,850,803
2025-08-13 2025-08-11 14.100 924,192 -4,000 0.04% 13,031,107
2025-08-08 2025-08-06 13.750 928,192 -10,000 0.04% 12,762,640
2025-07-31 2025-07-29 13.580 938,192 -1,500 0.04% 12,740,647
2025-07-28 2025-07-24 13.820 939,692 +14,000 0.04% 12,986,543
2025-07-25 2025-07-23 13.600 925,692 -4,000 0.04% 12,589,411
2025-07-24 2025-07-22 13.300 929,692 -18,500 0.04% 12,364,904
2025-07-23 2025-07-21 13.300 948,192 +500 0.04% 12,610,954
2025-07-18 2025-07-16 13.000 947,692 +204,000 0.04% 12,319,996
2025-07-17 2025-07-15 13.200 743,692 +200,500 0.03% 9,816,734
2025-07-16 2025-07-14 13.100 543,192 +18,500 0.02% 7,115,815
2025-07-15 2025-07-11 12.780 524,692 +500 0.02% 6,705,564
2025-07-11 2025-07-09 12.820 524,192 -12,500 0.02% 6,720,141
2025-07-10 2025-07-08 12.720 536,692 +5,000 0.02% 6,826,722
2025-07-08 2025-07-04 13.591 531,692 +15,651 0.02% 7,226,106
2025-07-07 2025-07-03 13.258 516,041 -1,924 0.02% 6,841,815
2025-07-02 2025-06-27 12.760 517,965 +1,924 0.02% 6,608,992
2025-06-26 2025-06-24 12.635 516,041 -2,887 0.02% 6,520,100
2025-06-23 2025-06-19 12.074 518,928 +1,925 0.02% 6,265,413
2025-06-20 2025-06-18 12.573 517,003 +481 0.02% 6,500,023
2025-06-17 2025-06-13 12.469 516,522 +3,369 0.02% 6,440,306
2025-06-13 2025-06-11 13.009 513,153 -3,850 0.02% 6,675,559
2025-06-12 2025-06-10 13.009 517,003 +1,925 0.02% 6,725,644
2025-06-11 2025-06-09 13.071 515,078 -1,925 0.02% 6,732,713
2025-06-10 2025-06-06 12.780 517,003 +1,444 0.02% 6,607,461
2025-06-09 2025-06-05 13.009 515,559 -3,850 0.02% 6,706,859
2025-06-06 2025-06-04 12.863 519,409 +2,406 0.02% 6,681,386
2025-06-05 2025-06-03 12.884 517,003 -2,887 0.02% 6,661,181
2025-06-03 2025-05-30 12.656 519,890 +6,737 0.02% 6,579,535
2025-06-02 2025-05-29 13.050 513,153 +3,849 0.02% 6,696,887
2025-05-30 2025-05-28 13.009 509,304 -2,887 0.02% 6,625,488
2025-05-29 2025-05-27 12.365 512,191 +3,850 0.02% 6,333,086
2025-05-28 2025-05-26 12.448 508,341 +8,180 0.02% 6,327,737
2025-05-27 2025-05-23 13.175 500,161 -1,443 0.02% 6,589,698
2025-05-23 2025-05-21 12.780 501,604 +962 0.02% 6,410,657
2025-05-21 2025-05-19 12.593 500,642 -962 0.02% 6,304,728
2025-05-20 2025-05-16 12.739 501,604 -4,812 0.02% 6,389,810
2025-05-15 2025-05-13 12.656 506,416 -1,444 0.02% 6,409,013
2025-05-14 2025-05-12 12.988 507,860 +6,256 0.02% 6,596,149
2025-05-12 2025-05-08 12.739 501,604 +2,406 0.02% 6,389,810
2025-05-09 2025-05-07 12.219 499,198 -1,925 0.02% 6,099,814
2025-05-08 2025-05-06 12.178 501,123 +1,444 0.02% 6,102,509
2025-05-07 2025-05-02 11.617 499,679 -482 0.02% 5,804,561
2025-05-06 2025-04-30 11.554 500,161 +7,218 0.02% 5,778,978
2025-05-02 2025-04-29 11.845 492,943 +9,625 0.02% 5,838,994
2025-04-25 2025-04-23 12.240 483,318 -1,925 0.02% 5,915,817
2025-04-24 2025-04-22 12.115 485,243 +1,925 0.02% 5,878,876
2025-04-23 2025-04-17 12.469 483,318 +1,924 0.02% 6,026,299
2025-04-16 2025-04-14 12.739 481,394 -3,849 0.02% 6,132,359
2025-04-15 2025-04-11 12.573 485,243 -2,887 0.02% 6,100,720
2025-04-14 2025-04-10 12.261 488,130 +7,699 0.02% 5,984,860
2025-04-09 2025-04-07 11.679 480,431 +5,293 0.02% 5,610,916
2025-04-07 2025-04-02 14.547 475,138 +20,211 0.02% 6,911,690
2025-04-03 2025-04-01 14.464 454,927 +1,925 0.02% 6,579,871
2025-04-02 2025-03-31 14.131 453,002 +962 0.02% 6,401,408
2025-04-01 2025-03-28 14.755 452,040 +10,587 0.02% 6,669,629
2025-03-31 2025-03-27 14.962 441,453 -3,369 0.02% 6,605,161
2025-03-28 2025-03-26 15.295 444,822 +24,061 0.02% 6,803,471
2025-03-27 2025-03-25 15.170 420,761 +4,812 0.02% 6,382,999
2025-03-24 2025-03-20 16.895 415,949 -12,993 0.02% 7,027,439
2025-03-21 2025-03-19 16.355 428,942 -29,354 0.02% 7,015,195
2025-03-20 2025-03-18 16.396 458,296 -25,504 0.02% 7,514,317
2025-03-19 2025-03-17 15.565 483,800 +102,017 0.02% 7,530,332
2025-03-17 2025-03-13 15.565 381,783 -120,303 0.02% 5,942,441
2025-03-14 2025-03-12 16.105 502,086 +11,549 0.02% 8,086,233
2025-03-13 2025-03-11 14.297 490,537 -87,098 0.02% 7,013,369
2025-03-12 2025-03-10 13.861 577,635 -1,444 0.03% 8,006,557
2025-03-11 2025-03-07 13.799 579,079 -2,406 0.03% 7,990,471
2025-03-10 2025-03-06 13.591 581,485 +1,444 0.03% 7,902,832
2025-03-07 2025-03-05 13.217 580,041 +6,737 0.03% 7,666,237
2025-03-06 2025-03-04 13.113 573,304 -963 0.03% 7,517,627
2025-03-05 2025-03-03 13.425 574,267 +1,925 0.03% 7,709,263
2025-03-04 2025-02-28 13.383 572,342 +3,368 0.03% 7,659,633
2025-03-03 2025-02-27 14.256 568,974 -17,323 0.03% 8,111,161
2025-02-28 2025-02-26 13.279 586,297 +16,842 0.03% 7,785,473
2025-02-27 2025-02-25 13.237 569,455 +46,196 0.03% 7,538,159
2025-02-26 2025-02-24 13.009 523,259 +4,331 0.02% 6,807,027
2025-02-25 2025-02-21 12.656 518,928 +10,587 0.02% 6,567,360
2025-02-24 2025-02-20 12.573 508,341 +5,293 0.02% 6,391,120
2025-02-21 2025-02-19 13.071 503,048 -1,444 0.02% 6,575,466
2025-02-20 2025-02-18 13.071 504,492 +13,955 0.02% 6,594,341
2025-02-18 2025-02-14 13.092 490,537 -5,293 0.02% 6,422,125
2025-02-17 2025-02-13 12.198 495,830 +2,887 0.02% 6,048,356
2025-02-14 2025-02-12 12.760 492,943 -146,287 0.02% 6,289,723
2025-02-13 2025-02-11 12.489 639,230 -267,552 0.03% 7,983,587
2025-02-12 2025-02-10 13.445 906,782 +7,699 0.04% 12,191,963
2025-02-11 2025-02-07 13.528 899,083 -24,541 0.04% 12,163,183
2025-02-10 2025-02-06 12.843 923,624 +51,970 0.04% 11,861,788
2025-02-07 2025-02-05 12.573 871,654 -962 0.04% 10,958,875
2025-02-06 2025-02-04 13.092 872,616 +17,323 0.04% 11,424,315
2025-02-05 2025-02-03 12.780 855,293 -5,774 0.04% 10,930,914
2025-02-04 2025-01-28 13.154 861,067 -66,407 0.04% 11,326,797
2025-02-03 2025-01-24 13.050 927,474 +8,662 0.04% 12,103,970
2025-01-27 2025-01-23 13.279 918,812 +2,406 0.04% 12,200,959
2025-01-24 2025-01-22 13.175 916,406 +4,331 0.04% 12,073,791
2025-01-23 2025-01-21 13.632 912,075 -2,888 0.04% 12,433,713
2025-01-22 2025-01-20 13.508 914,963 -2,887 0.04% 12,359,000
2025-01-21 2025-01-17 13.612 917,850 +2,887 0.04% 12,493,366
2025-01-20 2025-01-16 13.425 914,963 -1,925 0.04% 12,282,945
2025-01-17 2025-01-15 13.425 916,888 +2,888 0.04% 12,308,787
2025-01-16 2025-01-14 13.840 914,000 -1,444 0.04% 12,649,894
2025-01-15 2025-01-13 13.258 915,444 +1,444 0.04% 12,137,211
2025-01-08 2025-01-06 13.591 914,000 -1,925 0.04% 12,421,968
2025-01-02 2024-12-27 13.799 915,925 -107,310 0.04% 12,638,469
2024-12-30 2024-12-24 14.443 1,023,235 -1,443 0.05% 14,778,374
2024-12-27 2024-12-20 14.464 1,024,678 -119,821 0.05% 14,820,509
2024-12-23 2024-12-19 14.505 1,144,499 +3,849 0.05% 16,601,117
2024-12-20 2024-12-18 14.671 1,140,650 -1,924 0.05% 16,734,917
2024-12-19 2024-12-17 14.588 1,142,574 -2,406 0.05% 16,668,169
2024-12-18 2024-12-16 14.152 1,144,980 -6,256 0.05% 16,203,598
2024-12-17 2024-12-13 14.110 1,151,236 +1,925 0.05% 16,244,285
2024-12-16 2024-12-12 14.484 1,149,311 -8,662 0.05% 16,647,031
2024-12-12 2024-12-10 14.193 1,157,973 +5,293 0.05% 16,435,601
2024-12-11 2024-12-09 14.193 1,152,680 -114,527 0.05% 16,360,475
2024-12-10 2024-12-06 13.715 1,267,207 -2,888 0.06% 17,380,328
2024-12-09 2024-12-05 13.425 1,270,095 +8,662 0.06% 17,050,424
2024-12-06 2024-12-04 13.612 1,261,433 +38,497 0.06% 17,170,065
2024-12-05 2024-12-03 14.110 1,222,936 +15,398 0.05% 17,255,993
2024-12-04 2024-12-02 13.404 1,207,538 -481 0.05% 16,185,532
2024-12-03 2024-11-29 12.988 1,208,019 +4,812 0.05% 15,689,902
2024-12-02 2024-11-28 13.154 1,203,207 +57,745 0.05% 15,827,434
2024-11-28 2024-11-26 12.801 1,145,462 -1,925 0.05% 14,663,170
2024-11-26 2024-11-22 13.030 1,147,387 +7,700 0.05% 14,950,094
2024-11-25 2024-11-21 13.487 1,139,687 +7,218 0.05% 15,370,810
2024-11-19 2024-11-15 14.048 1,132,469 -7,699 0.05% 15,908,875
2024-11-14 2024-11-12 14.027 1,140,168 -10,587 0.05% 15,993,337
2024-11-13 2024-11-11 14.318 1,150,755 +1,925 0.05% 16,476,636
2024-11-12 2024-11-08 13.861 1,148,830 +3,850 0.05% 15,923,849
2024-11-11 2024-11-07 13.902 1,144,980 -1,925 0.05% 15,918,072
2024-11-06 2024-11-04 13.570 1,146,905 -5,775 0.05% 15,563,493
2024-11-05 2024-11-01 13.092 1,152,680 +963 0.05% 15,090,922
2024-11-01 2024-10-30 13.362 1,151,717 +11,067 0.05% 15,389,454
2024-10-31 2024-10-29 13.736 1,140,650 +38,497 0.05% 15,668,244
2024-10-30 2024-10-28 14.069 1,102,153 +668,399 0.05% 15,505,901
2024-10-28 2024-10-24 14.277 433,754 -1,444 0.02% 6,192,510
2024-10-24 2024-10-22 14.193 435,198 +98,648 0.02% 6,176,950
2024-10-22 2024-10-18 14.235 336,550 -3,368 0.02% 4,790,784
2024-10-21 2024-10-17 13.653 339,918 +4,331 0.02% 4,640,940
2024-10-18 2024-10-16 14.401 335,587 -51,008 0.02% 4,832,867
2024-10-17 2024-10-15 14.526 386,595 +2,887 0.02% 5,615,648
2024-10-16 2024-10-14 15.835 383,708 -1,925 0.02% 6,076,063
2024-10-15 2024-10-10 16.105 385,633 -20,211 0.02% 6,210,726
2024-10-14 2024-10-09 15.523 405,844 -103,941 0.02% 6,300,082
2024-10-10 2024-10-08 16.188 509,785 -10,586 0.02% 8,252,603
2024-10-09 2024-10-07 17.602 520,371 -5,294 0.02% 9,159,314
2024-10-08 2024-10-04 16.708 525,665 +6,256 0.02% 8,782,771
2024-10-07 2024-10-03 15.981 519,409 +8,180 0.02% 8,300,462
2024-10-04 2024-10-02 16.459 511,229 -7,699 0.02% 8,414,089
2024-10-03 2024-09-30 15.066 518,928 +3,850 0.02% 7,818,286
2024-10-02 2024-09-27 14.671 515,078 -5,293 0.02% 7,556,908
2024-09-30 2024-09-26 13.986 520,371 -1,925 0.02% 7,277,708
2024-09-27 2024-09-25 12.988 522,296 -8,181 0.02% 6,783,646
2024-09-26 2024-09-24 12.656 530,477 -2,887 0.02% 6,713,520
2024-09-25 2024-09-23 12.385 533,364 +481 0.02% 6,605,967
2024-09-24 2024-09-20 12.344 532,883 -10,586 0.02% 6,577,862
2024-09-23 2024-09-19 12.240 543,469 -3,850 0.02% 6,652,066
2024-09-09 2024-09-04 11.720 547,319 -5,775 0.02% 6,414,844
2024-09-03 2024-08-30 11.658 553,094 -1,443 0.02% 6,448,048
2024-08-22 2024-08-20 10.868 554,537 -963 0.02% 6,026,965
2024-08-21 2024-08-19 10.952 555,500 +963 0.02% 6,083,607
2024-08-20 2024-08-16 10.889 554,537 +962 0.02% 6,038,489
2024-08-02 2024-07-31 11.097 553,575 -48,121 0.02% 6,143,052
2024-08-01 2024-07-30 10.848 601,696 +52,933 0.03% 6,527,007
2024-07-30 2024-07-26 11.658 548,763 +4,331 0.02% 6,397,557
2024-07-26 2024-07-24 11.658 544,432 +5,775 0.02% 6,347,065
2024-07-25 2024-07-23 12.302 538,657 +3,849 0.02% 6,626,748
2024-07-23 2024-07-19 12.489 534,808 -7,699 0.02% 6,679,421
2024-07-22 2024-07-18 12.344 542,507 +3,850 0.02% 6,696,660
2024-07-17 2024-07-15 12.676 538,657 -28,873 0.02% 6,828,237
2024-07-15 2024-07-11 12.801 567,530 -1,444 0.03% 7,265,006
2024-07-12 2024-07-10 13.175 568,974 -5,293 0.03% 7,496,320
2024-07-11 2024-07-09 12.780 574,267 -3,850 0.03% 7,339,313
2024-07-09 2024-07-05 12.261 578,117 +1,925 0.03% 7,088,171
2024-07-08 2024-07-04 12.365 576,192 -962 0.03% 7,124,439
2024-07-03 2024-06-28 12.510 577,154 -44,753 0.03% 7,220,290
2024-06-27 2024-06-25 12.947 621,907 -1,924 0.03% 8,051,558
2024-06-26 2024-06-24 12.448 623,831 +481 0.03% 7,765,336
2024-06-21 2024-06-19 12.593 623,350 +21,173 0.03% 7,850,025
2024-06-20 2024-06-18 12.011 602,177 -1,925 0.03% 7,233,000
2024-06-19 2024-06-17 11.741 604,102 -13,955 0.03% 7,092,922
2024-06-18 2024-06-14 11.679 618,057 -481 0.03% 7,218,240
2024-06-17 2024-06-13 11.575 618,538 +3,850 0.03% 7,159,588
2024-06-14 2024-06-12 11.720 614,688 +11,549 0.03% 7,204,441
2024-06-13 2024-06-11 11.949 603,139 -3,850 0.03% 7,206,953
2024-06-12 2024-06-07 12.115 606,989 +17,323 0.03% 7,353,868
2024-06-11 2024-06-06 12.614 589,666 +1,925 0.03% 7,438,087
2024-06-07 2024-06-05 12.822 587,741 -2,887 0.03% 7,535,943
2024-06-06 2024-06-04 12.656 590,628 -76,031 0.03% 7,474,769
2024-06-05 2024-06-03 14.214 666,659 -7,699 0.03% 9,476,027
2024-06-04 2024-05-31 14.006 674,358 -3,850 0.03% 9,445,324
2024-06-03 2024-05-30 14.277 678,208 +25,985 0.03% 9,682,469
2024-05-30 2024-05-28 13.965 652,223 +3,850 0.03% 9,108,185
2024-05-29 2024-05-27 14.794 648,373 -19,730 0.03% 9,592,121
2024-05-28 2024-05-24 14.666 668,103 +138,010 0.03% 9,798,680
2024-05-27 2024-05-23 14.858 530,093 -122,143 0.02% 7,876,122
2024-05-24 2024-05-22 15.071 652,236 +71,407 0.03% 9,829,761
2024-05-23 2024-05-21 15.135 580,829 -470 0.03% 8,790,687
2024-05-22 2024-05-20 15.603 581,299 -41,341 0.03% 9,070,025
2024-05-21 2024-05-17 15.901 622,640 +2,819 0.03% 9,900,624
2024-05-17 2024-05-14 15.135 619,821 -53,085 0.03% 9,380,820
2024-05-16 2024-05-13 14.092 672,906 +14,563 0.03% 9,482,379
2024-05-13 2024-05-09 13.176 658,343 -8,456 0.03% 8,674,567
2024-05-10 2024-05-08 12.559 666,799 +7,516 0.03% 8,374,365
2024-05-09 2024-05-07 12.900 659,283 +41,341 0.03% 8,504,513
2024-05-07 2024-05-03 12.708 617,942 -2,819 0.03% 7,852,844
2024-05-06 2024-05-02 12.729 620,761 +96,305 0.03% 7,901,882
2024-05-03 2024-04-30 12.708 524,456 -46,978 0.02% 6,664,818
2024-05-02 2024-04-29 12.453 571,434 -155,027 0.03% 7,115,851
2024-04-30 2024-04-26 12.346 726,461 +7,516 0.03% 8,969,025
2024-04-29 2024-04-25 12.580 718,945 -36,173 0.03% 9,044,573
2024-04-26 2024-04-24 11.942 755,118 -3,758 0.03% 9,017,427
2024-04-25 2024-04-23 11.473 758,876 -5,168 0.03% 8,706,919
2024-04-24 2024-04-22 11.005 764,044 +8,926 0.04% 8,408,409
2024-04-19 2024-04-17 11.750 755,118 +46,978 0.03% 8,872,762
2024-04-18 2024-04-16 11.665 708,140 +3,289 0.03% 8,260,467
2024-04-17 2024-04-15 12.240 704,851 -7,047 0.03% 8,627,205
2024-04-16 2024-04-12 12.112 711,898 -8,456 0.03% 8,622,535
2024-04-15 2024-04-11 12.367 720,354 -470 0.03% 8,908,961
2024-04-12 2024-04-10 12.261 720,824 -9,865 0.03% 8,838,054
2024-04-11 2024-04-09 11.324 730,689 -6,577 0.03% 8,274,640
2024-04-10 2024-04-08 10.420 737,266 -37,583 0.03% 7,682,133
2024-04-09 2024-04-05 9.760 774,849 +4,698 0.04% 7,562,430
2024-04-05 2024-04-02 9.941 770,151 -25,368 0.04% 7,655,925
2024-04-03 2024-03-28 9.260 795,519 +33,824 0.04% 7,366,221
2024-04-02 2024-03-27 9.249 761,695 +8,456 0.03% 7,044,916
2024-03-27 2024-03-25 9.249 753,239 +4,698 0.03% 6,966,706
2024-03-26 2024-03-22 9.547 748,541 +4,698 0.03% 7,146,328
2024-03-25 2024-03-21 9.802 743,843 +3,758 0.03% 7,291,483
2024-03-22 2024-03-20 9.728 740,085 -939 0.03% 7,199,507
2024-03-21 2024-03-19 9.792 741,024 -470 0.03% 7,255,963
2024-03-20 2024-03-18 10.069 741,494 -1,879 0.03% 7,465,755
2024-03-15 2024-03-13 9.994 743,373 -9,396 0.03% 7,429,290
2024-03-14 2024-03-12 9.898 752,769 +1,879 0.03% 7,451,087
2024-03-13 2024-03-11 9.781 750,890 +2,819 0.03% 7,344,577
2024-03-12 2024-03-08 9.483 748,071 -88,319 0.03% 7,094,070
2024-03-11 2024-03-07 9.249 836,390 +88,789 0.04% 7,735,770
2024-03-08 2024-03-06 9.473 747,601 -93,956 0.03% 7,081,656
2024-03-07 2024-03-05 9.217 841,557 +81,741 0.04% 7,756,689
2024-03-06 2024-03-04 9.302 759,816 +6,577 0.03% 7,067,972
2024-03-04 2024-02-29 9.430 753,239 -7,516 0.03% 7,102,994
2024-03-01 2024-02-28 9.121 760,755 +5,637 0.03% 6,939,059
2024-02-29 2024-02-27 9.526 755,118 -5,167 0.03% 7,193,045
2024-02-28 2024-02-26 9.153 760,285 +1,879 0.03% 6,959,048
2024-02-26 2024-02-22 9.143 758,406 +4,228 0.03% 6,933,777
2024-02-23 2024-02-21 9.100 754,178 -28,187 0.03% 6,863,014
2024-02-22 2024-02-20 8.727 782,365 +28,187 0.04% 6,828,074
2024-01-30 2024-01-26 8.738 754,178 +3,758 0.03% 6,590,099
2024-01-26 2024-01-24 9.089 750,420 +7,516 0.03% 6,820,830
2024-01-25 2024-01-23 9.473 742,904 +3,759 0.03% 7,037,163
2024-01-23 2024-01-19 9.739 739,145 -1,879 0.03% 7,198,229
2024-01-19 2024-01-17 9.579 741,024 -3,759 0.03% 7,098,224
2024-01-16 2024-01-12 10.132 744,783 -1,879 0.03% 7,546,432
2024-01-12 2024-01-10 9.547 746,662 +1,879 0.03% 7,128,390
2024-01-10 2024-01-08 9.579 744,783 +3,289 0.03% 7,134,232
2024-01-09 2024-01-05 9.962 741,494 -1,879 0.03% 7,386,835
2024-01-05 2024-01-03 10.111 743,373 +8,456 0.03% 7,516,321
2024-01-04 2024-01-02 10.547 734,917 -2,819 0.03% 7,751,520
2024-01-02 2023-12-28 10.877 737,736 -4,698 0.03% 8,024,663
2023-12-28 2023-12-22 10.335 742,434 +6,107 0.03% 7,672,767
2023-12-22 2023-12-20 10.526 736,327 +7,517 0.03% 7,750,718
2023-12-21 2023-12-19 10.590 728,810 +4,698 0.03% 7,718,134
2023-12-19 2023-12-15 11.005 724,112 +469 0.03% 7,968,952
2023-12-15 2023-12-13 10.941 723,643 +2,819 0.03% 7,917,579
2023-12-14 2023-12-12 11.197 720,824 +4,698 0.03% 8,070,862
2023-12-13 2023-12-11 10.963 716,126 -1,879 0.03% 7,850,577
2023-12-08 2023-12-06 10.941 718,005 -1,409 0.03% 7,855,892
2023-12-06 2023-12-04 11.133 719,414 +2,818 0.03% 8,009,133
2023-12-05 2023-12-01 11.686 716,596 +10,335 0.03% 8,374,361
2023-12-04 2023-11-30 11.984 706,261 +6,577 0.03% 8,464,056
2023-12-01 2023-11-29 12.240 699,684 +2,819 0.03% 8,563,962
2023-11-30 2023-11-28 12.580 696,865 -940 0.03% 8,766,799
2023-11-29 2023-11-27 12.474 697,805 +2,349 0.03% 8,704,356
2023-11-28 2023-11-24 12.772 695,456 -469 0.03% 8,882,308
2023-11-27 2023-11-23 12.751 695,925 -7,517 0.03% 8,873,484
2023-11-24 2023-11-22 12.367 703,442 +6,107 0.03% 8,699,802
2023-11-23 2023-11-21 12.516 697,335 +4,698 0.03% 8,728,181
2023-11-22 2023-11-20 12.751 692,637 -12,684 0.03% 8,831,560
2023-11-21 2023-11-17 12.325 705,321 -3,758 0.03% 8,693,013
2023-11-20 2023-11-16 12.240 709,079 -1,879 0.03% 8,678,954
2023-11-17 2023-11-15 12.133 710,958 -1,880 0.03% 8,626,284
2023-11-16 2023-11-14 11.899 712,838 -4,697 0.03% 8,482,182
2023-11-15 2023-11-13 11.601 717,535 +8,456 0.03% 8,324,239
2023-11-14 2023-11-10 11.857 709,079 +5,637 0.03% 8,407,265
2023-11-13 2023-11-09 12.410 703,442 +1,879 0.03% 8,729,749
2023-11-10 2023-11-08 12.431 701,563 +3,758 0.03% 8,721,365
2023-11-09 2023-11-07 12.772 697,805 -1,879 0.03% 8,912,309
2023-11-08 2023-11-06 12.729 699,684 -3,758 0.03% 8,906,520
2023-11-07 2023-11-03 12.218 703,442 -939 0.03% 8,594,985
2023-11-06 2023-11-02 12.410 704,381 -9,396 0.03% 8,741,403
2023-11-03 2023-11-01 12.112 713,777 -4,228 0.03% 8,645,294
2023-11-02 2023-10-31 11.622 718,005 +5,167 0.03% 8,344,975
2023-11-01 2023-10-30 12.325 712,838 -12,214 0.03% 8,785,659
2023-10-31 2023-10-27 11.516 725,052 -1,409 0.03% 8,349,709
2023-10-30 2023-10-26 11.601 726,461 -19,261 0.03% 8,427,791
2023-10-27 2023-10-25 11.431 745,722 -18,322 0.03% 8,524,250
2023-10-26 2023-10-24 11.026 764,044 -1,879 0.04% 8,424,673
2023-10-25 2023-10-20 10.665 765,923 +470 0.04% 8,168,226
2023-10-24 2023-10-19 10.856 765,453 +9,396 0.04% 8,309,859
2023-10-20 2023-10-18 11.218 756,057 -10,336 0.03% 8,481,450
2023-10-19 2023-10-17 10.984 766,393 -2,818 0.04% 8,417,947
2023-10-18 2023-10-16 10.750 769,211 -15,973 0.04% 8,268,787
2023-10-17 2023-10-13 10.313 785,184 -5,637 0.04% 8,097,858
2023-10-16 2023-10-12 10.356 790,821 -8,456 0.04% 8,189,662
2023-10-13 2023-10-11 9.579 799,277 +470 0.04% 7,656,226
2023-10-09 2023-10-05 9.409 798,807 -6,577 0.04% 7,515,694
2023-10-05 2023-10-03 9.409 805,384 +10,335 0.04% 7,577,574
2023-10-04 2023-09-29 9.941 795,049 -3,758 0.04% 7,903,432
2023-10-03 2023-09-28 9.813 798,807 +1,879 0.04% 7,838,766
2023-09-28 2023-09-26 9.898 796,928 +6,577 0.04% 7,888,183
2023-09-26 2023-09-22 10.228 790,351 +3,758 0.04% 8,083,852
2023-09-22 2023-09-20 9.898 786,593 -470 0.04% 7,785,885
2023-09-20 2023-09-18 10.313 787,063 -4,698 0.04% 8,117,237
2023-09-18 2023-09-14 10.324 791,761 +470 0.04% 8,174,116
2023-09-15 2023-09-13 10.356 791,291 -3,758 0.04% 8,194,529
2023-09-14 2023-09-12 10.473 795,049 -9,396 0.04% 8,326,528
2023-09-13 2023-09-11 10.196 804,445 -12,214 0.04% 8,202,322
2023-09-11 2023-09-06 10.239 816,659 +5,168 0.04% 8,361,626
2023-09-07 2023-09-05 10.037 811,491 -9,866 0.04% 8,144,611
2023-09-06 2023-09-04 10.079 821,357 -10,335 0.04% 8,278,600
2023-09-05 2023-08-31 9.898 831,692 +5,168 0.04% 8,232,285
2023-08-31 2023-08-29 10.239 826,524 -1,880 0.04% 8,462,632
2023-08-30 2023-08-28 9.920 828,404 -939 0.04% 8,217,374
2023-08-29 2023-08-25 9.920 829,343 -4,698 0.04% 8,226,688
2023-08-28 2023-08-24 9.898 834,041 -14,093 0.04% 8,255,536
2023-08-24 2023-08-22 9.781 848,134 +3,288 0.04% 8,295,736
2023-08-23 2023-08-21 9.675 844,846 +470 0.04% 8,173,656
2023-08-22 2023-08-18 9.909 844,376 +1,879 0.04% 8,366,821
2023-08-18 2023-08-16 10.047 842,497 +1,409 0.04% 8,464,773
2023-08-17 2023-08-15 10.164 841,088 -2,349 0.04% 8,549,087
2023-08-16 2023-08-14 10.249 843,437 +4,228 0.04% 8,644,779
2023-08-15 2023-08-11 10.494 839,209 +940 0.04% 8,806,878
2023-08-14 2023-08-10 10.771 838,269 +5,637 0.04% 9,028,983
2023-08-10 2023-08-08 10.814 832,632 +2,819 0.04% 9,003,715
2023-08-08 2023-08-04 11.239 829,813 +1,879 0.04% 9,326,508
2023-08-07 2023-08-03 11.197 827,934 +15,973 0.04% 9,270,142
2023-08-04 2023-08-02 11.324 811,961 +470 0.04% 9,195,000
2023-08-03 2023-08-01 11.197 811,491 +939 0.04% 9,086,035
2023-08-02 2023-07-31 11.239 810,552 -939 0.04% 9,110,029
2023-08-01 2023-07-28 11.069 811,491 -31,006 0.04% 8,982,392
2023-07-31 2023-07-27 10.665 842,497 +13,624 0.04% 8,984,854
2023-07-28 2023-07-26 10.143 828,873 +7,516 0.04% 8,407,286
2023-07-27 2023-07-25 10.547 821,357 -10,335 0.04% 8,663,244
2023-07-26 2023-07-24 9.983 831,692 +10,805 0.04% 8,303,101
2023-07-24 2023-07-20 10.175 820,887 -13,154 0.04% 8,352,495
2023-07-21 2023-07-19 10.090 834,041 -43,220 0.04% 8,415,321
2023-07-20 2023-07-18 10.079 877,261 -6,577 0.04% 8,842,066
2023-07-19 2023-07-14 9.845 883,838 -1,879 0.04% 8,701,404
2023-07-18 2023-07-13 10.175 885,717 +3,758 0.04% 9,012,137
2023-07-14 2023-07-12 10.143 881,959 +3,759 0.04% 8,945,739
2023-07-13 2023-07-11 10.122 878,200 -2,819 0.04% 8,888,918
2023-07-11 2023-07-07 9.781 881,019 +940 0.04% 8,617,389
2023-07-07 2023-07-05 10.047 880,079 +3,758 0.04% 8,842,368
2023-07-06 2023-07-04 10.249 876,321 -2,819 0.04% 8,981,822
2023-07-05 2023-07-03 10.260 879,140 -9,395 0.04% 9,020,072
2023-07-04 2023-06-30 9.547 888,535 -11,275 0.04% 8,482,853
2023-06-30 2023-06-28 9.761 899,810 -7,517 0.04% 8,783,218
2023-06-29 2023-06-27 9.750 907,327 +45,519 0.04% 8,846,562
2023-06-26 2023-06-21 9.717 861,808 -56,990 0.04% 8,374,165
2023-06-23 2023-06-20 9.938 918,798 -904 0.04% 9,131,074
2023-06-20 2023-06-16 10.203 919,702 +54,276 0.04% 9,384,064
2023-06-16 2023-06-14 9.927 865,426 -316,611 0.04% 8,591,093
2023-06-15 2023-06-13 9.794 1,182,037 +3,618 0.06% 11,577,290
2023-06-14 2023-06-12 9.728 1,178,419 +3,619 0.06% 11,463,693
2023-06-09 2023-06-07 9.761 1,174,800 -1,809 0.06% 11,467,448
2023-06-08 2023-06-06 9.374 1,176,609 -5,428 0.06% 11,029,864
2023-06-07 2023-06-05 9.009 1,182,037 +5,428 0.06% 10,649,539
2023-06-06 2023-06-02 9.286 1,176,609 -3,619 0.06% 10,925,808
2023-06-02 2023-05-31 8.888 1,180,228 +9,046 0.06% 10,489,725
2023-06-01 2023-05-30 8.998 1,171,182 +452 0.06% 10,538,794
2023-05-31 2023-05-29 8.866 1,170,730 +4,523 0.06% 10,379,424
2023-05-30 2023-05-25 9.253 1,166,207 +155,140 0.06% 10,790,541
2023-05-29 2023-05-24 9.982 1,011,067 +63,774 0.05% 10,092,757
2023-05-25 2023-05-23 10.192 947,293 +41,612 0.05% 9,655,113
2023-05-24 2023-05-22 10.325 905,681 +5,428 0.04% 9,351,133
2023-05-23 2023-05-19 10.237 900,253 +42,516 0.04% 9,215,474
2023-05-22 2023-05-18 10.579 857,737 +3,166 0.04% 9,074,197
2023-05-19 2023-05-17 10.524 854,571 +12,665 0.04% 8,993,469
2023-05-18 2023-05-16 10.756 841,906 -2,714 0.04% 9,055,628
2023-05-17 2023-05-15 11.032 844,620 +3,618 0.04% 9,318,243
2023-05-16 2023-05-12 10.833 841,002 -69,654 0.04% 9,110,983
2023-05-12 2023-05-10 11.021 910,656 -12,665 0.04% 10,036,716
2023-05-11 2023-05-09 10.391 923,321 -904 0.04% 9,594,508
2023-05-10 2023-05-08 10.380 924,225 -25,782 0.04% 9,593,684
2023-05-09 2023-05-05 10.115 950,007 +28,043 0.05% 9,609,262
2023-05-08 2023-05-04 10.115 921,964 -24,424 0.04% 9,325,609
2023-05-05 2023-05-03 9.949 946,388 +25,329 0.05% 9,415,727
2023-05-04 2023-05-02 10.049 921,059 +9,046 0.04% 9,255,363
2023-05-03 2023-04-28 10.436 912,013 +1,809 0.04% 9,517,330
2023-05-02 2023-04-27 10.413 910,204 -8,141 0.04% 9,478,329
2023-04-28 2023-04-26 10.303 918,345 -309,375 0.04% 9,461,585
2023-04-27 2023-04-25 10.015 1,227,720 +225,699 0.06% 12,296,164
2023-04-26 2023-04-24 10.336 1,002,021 +4,071 0.05% 10,356,918
2023-04-25 2023-04-21 10.214 997,950 +58,799 0.05% 10,193,489
2023-04-24 2023-04-20 10.369 939,151 +28,947 0.04% 9,738,238
2023-04-21 2023-04-19 10.723 910,204 +905 0.04% 9,760,062
2023-04-20 2023-04-18 11.408 909,299 -23,520 0.04% 10,373,577
2023-04-19 2023-04-17 11.497 932,819 +71,916 0.04% 10,724,396
2023-04-18 2023-04-14 10.845 860,903 -337,417 0.04% 9,336,097
2023-04-17 2023-04-13 9.894 1,198,320 -4,523 0.06% 11,855,994
2023-04-14 2023-04-12 10.004 1,202,843 +9,498 0.06% 12,033,713
2023-04-12 2023-04-06 9.850 1,193,345 +9,951 0.06% 11,754,004
2023-04-11 2023-04-04 9.949 1,183,394 +293,996 0.06% 11,773,728
2023-04-06 2023-04-03 10.502 889,398 +2,714 0.04% 9,340,323
2023-04-04 2023-03-31 10.712 886,684 -271,381 0.04% 9,498,057
2023-04-03 2023-03-30 10.623 1,158,065 +452 0.06% 12,302,644
2023-03-28 2023-03-24 10.148 1,157,613 +1,357 0.06% 11,747,574
2023-03-24 2023-03-22 10.126 1,156,256 +905 0.06% 11,708,239
2023-03-20 2023-03-16 9.374 1,155,351 +17,187 0.06% 10,830,585
2023-03-17 2023-03-15 9.120 1,138,164 +81,414 0.05% 10,380,085
2023-03-16 2023-03-14 9.076 1,056,750 +5,880 0.05% 9,590,860
2023-03-15 2023-03-13 9.629 1,050,870 +9,951 0.05% 10,118,340
2023-03-14 2023-03-10 10.071 1,040,919 +126,644 0.05% 10,482,803
2023-03-13 2023-03-09 10.734 914,275 +64,227 0.04% 9,813,822
2023-03-10 2023-03-08 11.254 850,048 +73,273 0.04% 9,566,066
2023-03-09 2023-03-07 11.917 776,775 +59,251 0.04% 9,256,699
2023-03-08 2023-03-06 11.851 717,524 +5,428 0.03% 8,503,023
2023-03-07 2023-03-03 11.784 712,096 +5,428 0.03% 8,391,467
2023-03-06 2023-03-02 11.740 706,668 +25,328 0.03% 8,296,254
2023-03-03 2023-03-01 12.138 681,340 +1,810 0.03% 8,270,054
2023-03-02 2023-02-28 11.497 679,530 +8,141 0.03% 7,812,393
2023-03-01 2023-02-27 12.315 671,389 +9,498 0.03% 8,268,020
2023-02-28 2023-02-24 12.558 661,891 +6,333 0.03% 8,312,027
2023-02-27 2023-02-23 13.818 655,558 -38,898 0.03% 9,058,645
2023-02-24 2023-02-22 13.332 694,456 +13,116 0.03% 9,258,362
2023-02-23 2023-02-21 13.089 681,340 -6,332 0.03% 8,917,800
2023-02-22 2023-02-20 12.470 687,672 +1,809 0.03% 8,574,969
2023-02-21 2023-02-17 12.691 685,863 -4,070 0.03% 8,704,050
2023-02-20 2023-02-16 12.691 689,933 -13,569 0.03% 8,755,701
2023-02-17 2023-02-15 12.492 703,502 +5,880 0.03% 8,787,916
2023-02-16 2023-02-14 12.381 697,622 -7,237 0.03% 8,637,346
2023-02-15 2023-02-13 11.961 704,859 +2,714 0.03% 8,430,855
2023-02-14 2023-02-10 11.453 702,145 -1,810 0.03% 8,041,345
2023-02-13 2023-02-09 11.917 703,955 +11,760 0.03% 8,388,915
2023-02-10 2023-02-08 11.740 692,195 -452 0.03% 8,126,342
2023-02-09 2023-02-07 11.828 692,647 +3,618 0.03% 8,192,904
2023-02-08 2023-02-06 12.027 689,029 +6,785 0.03% 8,287,213
2023-02-07 2023-02-03 12.823 682,244 -4,523 0.03% 8,748,626
2023-02-06 2023-02-02 12.646 686,767 -1,809 0.03% 8,685,155
2023-02-03 2023-02-01 12.801 688,576 -37,541 0.03% 8,814,599
2023-02-02 2023-01-31 12.160 726,117 -6,333 0.03% 8,829,608
2023-02-01 2023-01-30 12.315 732,450 +17,640 0.03% 9,019,974
2023-01-31 2023-01-27 12.934 714,810 -14,926 0.03% 9,245,249
2023-01-30 2023-01-26 12.912 729,736 -1,809 0.03% 9,422,166
2023-01-27 2023-01-20 11.983 731,545 -8,141 0.03% 8,766,222
2023-01-26 2023-01-19 11.740 739,686 -3,619 0.03% 8,683,885
2023-01-20 2023-01-18 11.541 743,305 +11,760 0.03% 8,578,467
2023-01-18 2023-01-16 11.497 731,545 +4,975 0.03% 8,410,397
2023-01-17 2023-01-13 11.895 726,570 -2,713 0.03% 8,642,350
2023-01-16 2023-01-12 11.718 729,283 -11,308 0.03% 8,545,630
2023-01-13 2023-01-11 11.475 740,591 +6,332 0.03% 8,498,023
2023-01-12 2023-01-10 11.806 734,259 +8,142 0.03% 8,668,873
2023-01-11 2023-01-09 11.386 726,117 +8,593 0.03% 8,267,724
2023-01-10 2023-01-06 11.254 717,524 -5,427 0.03% 8,074,699
2023-01-09 2023-01-05 11.475 722,951 +9,498 0.03% 8,295,610
2023-01-06 2023-01-04 11.254 713,453 +1,357 0.03% 8,028,886
2023-01-05 2023-01-03 11.342 712,096 +7,237 0.03% 8,076,590
2023-01-04 2022-12-30 11.231 704,859 +57,442 0.03% 7,916,589
2023-01-03 2022-12-29 11.055 647,417 -5,428 0.03% 7,156,921
2022-12-30 2022-12-28 11.099 652,845 +18,093 0.03% 7,245,793
2022-12-29 2022-12-23 11.254 634,752 +904 0.03% 7,143,219
2022-12-28 2022-12-22 11.806 633,848 -4,523 0.03% 7,483,392
2022-12-23 2022-12-21 11.342 638,371 +6,332 0.03% 7,240,401
2022-12-22 2022-12-20 11.187 632,039 +905 0.02% 7,070,767
2022-12-21 2022-12-19 11.497 631,134 +10,855 0.02% 7,255,996
2022-12-19 2022-12-15 11.541 620,279 -9,046 0.02% 7,158,626
2022-12-16 2022-12-14 11.342 629,325 +23,972 0.02% 7,137,802
2022-12-15 2022-12-13 11.408 605,353 +4,523 0.02% 6,906,063
2022-12-13 2022-12-09 11.895 600,830 +1,809 0.02% 7,146,707
2022-12-12 2022-12-08 12.271 599,021 +1,810 0.02% 7,350,335
2022-12-09 2022-12-07 11.828 597,211 +22,615 0.02% 7,064,049
2022-12-08 2022-12-06 12.337 574,596 +4,975 0.02% 7,088,738
2022-12-07 2022-12-05 12.182 569,621 +8,141 0.02% 6,939,205
2022-12-06 2022-12-02 12.116 561,480 +19,902 0.02% 6,802,789
2022-12-05 2022-12-01 12.447 541,578 -37,994 0.02% 6,741,267
2022-12-02 2022-11-30 12.470 579,572 -56,085 0.02% 7,227,009
2022-12-01 2022-11-29 11.430 635,657 -315,706 0.02% 7,265,834
2022-11-30 2022-11-28 10.336 951,363 +904 0.04% 9,833,316
2022-11-29 2022-11-25 10.214 950,459 +161,924 0.04% 9,708,396
2022-11-28 2022-11-24 10.867 788,535 +130,263 0.03% 8,568,733
2022-11-25 2022-11-23 10.822 658,272 +452 0.02% 7,124,103
2022-11-24 2022-11-22 10.966 657,820 +14,474 0.02% 7,213,746
2022-11-23 2022-11-21 11.099 643,346 +2,714 0.02% 7,140,365
2022-11-21 2022-11-17 10.833 640,632 +5,880 0.02% 6,940,277
2022-11-18 2022-11-16 11.121 634,752 -1,357 0.02% 7,059,016
2022-11-17 2022-11-15 11.475 636,109 -453 0.02% 7,299,129
2022-11-16 2022-11-14 10.259 636,562 -3,166 0.02% 6,530,265
2022-11-15 2022-11-11 10.015 639,728 -50,658 0.02% 6,407,162
2022-11-14 2022-11-10 9.595 690,386 +37,089 0.03% 6,624,511
2022-11-11 2022-11-09 10.281 653,297 +2,262 0.02% 6,716,387
2022-11-10 2022-11-08 10.469 651,035 -27,591 0.02% 6,815,480
2022-11-09 2022-11-07 10.778 678,626 -904 0.03% 7,314,375
2022-11-08 2022-11-04 10.237 679,530 -31,661 0.03% 6,956,035
2022-11-07 2022-11-03 9.164 711,191 +10,855 0.03% 6,517,528
2022-11-04 2022-11-02 9.717 700,336 -8,142 0.03% 6,805,146
2022-11-03 2022-11-01 9.695 708,478 +13,569 0.03% 6,868,598
2022-11-02 2022-10-31 9.474 694,909 -5,427 0.03% 6,583,410
2022-11-01 2022-10-28 9.264 700,336 -905 0.03% 6,487,727
2022-10-31 2022-10-27 9.242 701,241 +4,071 0.03% 6,480,607
2022-10-28 2022-10-26 9.186 697,170 -15,831 0.03% 6,404,450
2022-10-27 2022-10-25 8.744 713,001 +9,046 0.03% 6,234,602
2022-10-26 2022-10-24 8.634 703,955 -3,618 0.03% 6,077,683
2022-10-25 2022-10-21 8.357 707,573 -5,428 0.03% 5,913,372
2022-10-24 2022-10-20 8.081 713,001 +18,092 0.03% 5,761,687
2022-10-21 2022-10-19 8.147 694,909 +13,569 0.03% 5,661,579
2022-10-20 2022-10-18 8.468 681,340 +905 0.03% 5,769,455
2022-10-19 2022-10-17 8.092 680,435 +7,237 0.03% 5,506,046
2022-10-18 2022-10-14 7.981 673,198 -85,937 0.02% 5,373,066
2022-10-17 2022-10-13 7.937 759,135 -248,314 0.03% 6,025,396
2022-10-13 2022-10-11 8.302 1,007,449 -452 0.04% 8,363,829
2022-10-12 2022-10-10 8.468 1,007,901 -2,714 0.04% 8,534,710
2022-10-11 2022-10-07 9.054 1,010,615 +9,498 0.04% 9,149,803
2022-10-10 2022-10-06 9.606 1,001,117 +7,237 0.04% 9,617,158
2022-10-07 2022-10-05 10.148 993,880 +8,142 0.04% 10,085,995
2022-10-06 2022-10-03 9.872 985,738 -1,810 0.04% 9,730,946
2022-10-05 2022-09-30 9.971 987,548 +1,810 0.04% 9,847,067
2022-10-03 2022-09-29 10.170 985,738 +106,743 0.04% 10,025,163
2022-09-30 2022-09-28 10.601 878,995 +12,664 0.03% 9,318,524
2022-09-29 2022-09-27 11.696 866,331 -10,855 0.03% 10,132,384
2022-09-28 2022-09-26 11.209 877,186 -3,618 0.03% 9,832,677
2022-09-27 2022-09-23 10.845 880,804 +452 0.03% 9,551,914
2022-09-26 2022-09-22 10.988 880,352 +33,922 0.03% 9,673,527
2022-09-23 2022-09-21 11.209 846,430 -4,523 0.03% 9,487,922
2022-09-22 2022-09-20 11.895 850,953 +4,523 0.03% 10,121,852
2022-09-20 2022-09-16 11.762 846,430 +4,524 0.03% 9,955,769
2022-09-19 2022-09-15 12.160 841,906 +8,593 0.03% 10,237,606
2022-09-16 2022-09-14 12.492 833,313 +8,142 0.03% 10,409,473
2022-09-15 2022-09-13 12.978 825,171 -23,520 0.03% 10,709,130
2022-09-14 2022-09-09 12.624 848,691 -905 0.03% 10,714,153
2022-09-13 2022-09-08 12.116 849,596 +9,046 0.03% 10,293,549
2022-09-09 2022-09-07 12.713 840,550 +4,523 0.03% 10,685,713
2022-09-08 2022-09-06 12.646 836,027 -1,809 0.03% 10,572,762
2022-09-07 2022-09-05 12.315 837,836 +1,809 0.03% 10,317,782
2022-09-06 2022-09-02 12.580 836,027 -3,166 0.03% 10,517,310
2022-09-05 2022-09-01 12.823 839,193 +1,810 0.03% 10,761,231
2022-09-02 2022-08-31 13.133 837,383 +5,879 0.03% 10,997,215
2022-09-01 2022-08-30 13.464 831,504 +4,071 0.03% 11,195,765
2022-08-31 2022-08-29 13.509 827,433 +12,665 0.03% 11,177,538
2022-08-30 2022-08-26 13.796 814,768 -5,880 0.03% 11,240,631
2022-08-29 2022-08-25 13.310 820,648 -14,926 0.03% 10,922,587
2022-08-26 2022-08-24 12.757 835,574 -5,880 0.03% 10,659,402
2022-08-25 2022-08-23 12.890 841,454 +7,689 0.03% 10,846,036
2022-08-24 2022-08-22 13.464 833,765 -19,449 0.03% 11,226,208
2022-08-22 2022-08-18 11.895 853,214 +2,714 0.03% 10,148,746
2022-08-19 2022-08-17 12.646 850,500 +6,332 0.03% 10,755,794
2022-08-18 2022-08-16 12.447 844,168 -14,474 0.03% 10,507,742
2022-08-17 2022-08-15 12.669 858,642 -1,809 0.03% 10,877,745
2022-08-16 2022-08-12 12.823 860,451 -21,710 0.03% 11,033,829
2022-08-15 2022-08-11 12.757 882,161 +51,562 0.03% 11,253,712
2022-08-12 2022-08-10 12.558 830,599 +12,212 0.03% 10,430,662
2022-08-11 2022-08-09 13.044 818,387 -1,809 0.03% 10,675,368
2022-08-10 2022-08-08 13.420 820,196 -12,212 0.03% 11,007,241
2022-08-09 2022-08-05 13.531 832,408 +2,714 0.03% 11,263,148
2022-08-08 2022-08-04 13.310 829,694 +8,593 0.03% 11,042,987
2022-08-05 2022-08-03 13.575 821,101 +30,305 0.03% 11,146,463
2022-08-04 2022-08-02 14.039 790,796 +7,236 0.03% 11,102,232
2022-08-03 2022-08-01 15.056 783,560 -45,682 0.03% 11,797,541
2022-08-01 2022-07-28 13.929 829,242 +34,375 0.03% 11,550,318
2022-07-29 2022-07-27 13.973 794,867 +6,784 0.03% 11,106,665
2022-07-27 2022-07-25 13.973 788,083 +4,523 0.03% 11,011,872
2022-07-26 2022-07-22 14.548 783,560 -9,046 0.03% 11,399,092
2022-07-25 2022-07-21 14.371 792,606 +4,976 0.03% 11,390,501
2022-07-22 2022-07-20 14.791 787,630 +9,046 0.03% 11,649,854
2022-07-21 2022-07-19 14.879 778,584 +7,689 0.03% 11,584,910
2022-07-20 2022-07-18 15.189 770,895 -16,735 0.03% 11,709,115
2022-07-19 2022-07-15 14.172 787,630 -3,166 0.03% 11,162,267
2022-07-18 2022-07-14 14.548 790,796 +11,759 0.03% 11,504,360
2022-07-15 2022-07-13 14.614 779,037 +46,135 0.03% 11,384,964
2022-07-14 2022-07-12 14.658 732,902 +128,454 0.03% 10,743,148
2022-07-13 2022-07-11 14.680 604,448 +10,855 0.02% 8,873,586
2022-07-12 2022-07-08 16.140 593,593 +3,618 0.02% 9,580,402
2022-07-11 2022-07-07 16.604 589,975 +9,951 0.02% 9,795,930
2022-07-08 2022-07-06 15.609 580,024 +5,428 0.02% 9,053,631
2022-07-07 2022-07-05 16.095 574,596 +27,138 0.02% 9,248,389
2022-07-06 2022-07-04 16.781 547,458 +3,166 0.02% 9,186,809
2022-07-05 2022-06-30 17.842 544,292 +2,714 0.02% 9,711,305
2022-07-04 2022-06-29 17.842 541,578 +203,083 0.02% 9,662,882
2022-06-30 2022-06-28 19.655 338,495 -9,046 0.01% 6,653,132
2022-06-29 2022-06-27 18.704 347,541 -5,880 0.01% 6,500,526
2022-06-28 2022-06-24 18.550 353,421 +16,283 0.01% 6,555,811
2022-06-27 2022-06-23 18.616 337,138 -146,546 0.01% 6,276,130
2022-06-24 2022-06-22 17.555 483,684 -124,835 0.02% 8,490,912
2022-06-23 2022-06-21 17.555 608,519 +24,877 0.02% 10,682,349
2022-06-22 2022-06-20 17.687 583,642 +18,544 0.02% 10,323,065
2022-06-21 2022-06-17 17.643 565,098 +189,062 0.02% 9,970,083
2022-06-20 2022-06-16 17.577 376,036 +43,873 0.01% 6,609,501
2022-06-17 2022-06-15 18.174 332,163 -1,357 0.01% 6,036,639
2022-06-16 2022-06-14 18.041 333,520 -62,870 0.01% 6,017,057
2022-06-15 2022-06-13 17.466 396,390 +11,760 0.01% 6,923,439
2022-06-14 2022-06-10 17.157 384,630 -61,965 0.01% 6,598,983
2022-06-13 2022-06-09 15.720 446,595 -9,951 0.02% 7,020,298
2022-06-10 2022-06-08 16.516 456,546 -145,641 0.02% 7,540,103
2022-06-09 2022-06-07 16.140 602,187 +116,694 0.02% 9,719,107
2022-06-08 2022-06-06 16.715 485,493 +74,177 0.02% 8,114,783
2022-06-07 2022-06-02 16.670 411,316 +7,237 0.01% 6,856,762
2022-06-06 2022-06-01 15.653 404,079 -51,562 0.01% 6,325,162
2022-06-02 2022-05-31 15.609 455,641 -99,054 0.02% 7,112,129
2022-06-01 2022-05-30 14.548 554,695 -222,080 0.02% 8,069,605
2022-05-31 2022-05-27 14.437 776,775 +118,955 0.03% 11,214,516
2022-05-30 2022-05-26 14.879 657,820 +24,877 0.02% 9,788,007
2022-05-27 2022-05-25 15.211 632,943 -40,255 0.02% 9,627,758
2022-05-26 2022-05-24 13.730 673,198 -151,973 0.02% 9,242,863
2022-05-25 2022-05-23 13.067 825,171 +20,806 0.03% 10,782,105
2022-05-24 2022-05-20 13.708 804,365 +12,212 0.03% 11,025,974
2022-05-23 2022-05-19 13.663 792,153 +8,141 0.03% 10,823,548
2022-05-20 2022-05-18 13.774 784,012 +436,019 0.03% 10,798,983
2022-05-19 2022-05-17 14.128 347,993 -16,283 0.01% 4,916,358
2022-05-17 2022-05-13 12.271 364,276 -1,809 0.01% 4,469,878
2022-05-13 2022-05-11 10.668 366,085 -1,810 0.01% 3,905,273
2022-05-12 2022-05-10 10.071 367,895 +905 0.01% 3,704,967
2022-05-11 2022-05-06 10.840 366,990 -1,809 0.01% 3,978,118
2022-05-10 2022-05-05 11.576 368,799 +4,122 0.01% 4,269,177
2022-05-06 2022-05-04 11.821 364,677 +5,380 0.01% 4,310,934
2022-05-05 2022-05-03 12.156 359,297 -3,587 0.01% 4,367,543
2022-05-04 2022-04-29 12.602 362,884 +3,139 0.01% 4,573,023
2022-05-03 2022-04-28 11.844 359,745 +448 0.01% 4,260,655
2022-04-29 2022-04-27 11.687 359,297 -448 0.01% 4,199,253
2022-04-28 2022-04-26 11.621 359,745 +2,690 0.01% 4,180,417
2022-04-27 2022-04-25 11.353 357,055 +10,312 0.01% 4,053,592
2022-04-25 2022-04-21 12.200 346,743 +17,934 0.01% 4,230,407
2022-04-22 2022-04-20 12.936 328,809 -4,484 0.01% 4,253,621
2022-04-21 2022-04-19 12.669 333,293 +1,345 0.01% 4,222,422
2022-04-20 2022-04-14 12.870 331,948 +10,760 0.01% 4,272,017
2022-04-19 2022-04-13 12.535 321,188 +2,690 0.01% 4,026,083
2022-04-14 2022-04-12 12.223 318,498 +897 0.01% 3,892,910
2022-04-13 2022-04-11 11.777 317,601 +4,035 0.01% 3,740,270
2022-04-12 2022-04-08 13.539 313,566 +37,213 0.01% 4,245,265
2022-04-07 2022-04-04 14.386 276,353 +5,380 0.01% 3,975,676
2022-04-04 2022-03-31 14.007 270,973 +1,793 0.01% 3,795,533
2022-04-01 2022-03-30 15.011 269,180 +23,763 0.01% 4,040,592
2022-03-29 2022-03-25 13.137 245,417 +896 0.01% 3,224,089
2022-03-28 2022-03-24 14.431 244,521 +449 0.01% 3,528,642
2022-03-25 2022-03-23 14.587 244,072 +3,587 0.01% 3,560,269
2022-03-18 2022-03-16 14.565 240,485 -6,726 0.01% 3,502,582
2022-03-17 2022-03-15 12.624 247,211 -1,793 0.01% 3,120,839
2022-03-16 2022-03-14 12.535 249,004 +2,242 0.01% 3,121,259
2022-03-15 2022-03-11 14.141 246,762 +4,932 0.01% 3,489,431
2022-03-14 2022-03-10 14.096 241,830 -449 0.01% 3,408,901
2022-03-11 2022-03-09 13.784 242,279 -10,312 0.01% 3,339,576
2022-03-10 2022-03-08 13.672 252,591 +1,794 0.01% 3,453,548
2022-03-09 2022-03-07 14.364 250,797 -449 0.01% 3,602,428
2022-03-08 2022-03-04 15.457 251,246 +12,554 0.01% 3,883,466
2022-03-07 2022-03-03 15.501 238,692 -9,864 0.01% 3,700,069
2022-03-04 2022-03-02 17.397 248,556 +12,106 0.01% 4,324,202
2022-03-03 2022-03-01 18.312 236,450 -4,035 0.01% 4,329,818
2022-03-02 2022-02-28 18.133 240,485 -4,036 0.01% 4,360,795
2022-03-01 2022-02-25 19.583 244,521 -896 0.01% 4,788,481
2022-02-28 2022-02-24 19.315 245,417 +9,415 0.01% 4,740,342
2022-02-25 2022-02-23 20.431 236,002 -1,345 0.01% 4,821,679
2022-02-24 2022-02-22 20.096 237,347 +20,176 0.01% 4,769,750
2022-02-23 2022-02-21 21.278 217,171 +1,793 0.01% 4,621,014
2022-02-22 2022-02-18 21.412 215,378 -1,793 0.01% 4,611,686
2022-02-21 2022-02-17 21.747 217,171 +8,518 0.01% 4,722,735
2022-02-18 2022-02-16 22.527 208,653 -45,283 0.01% 4,700,382
2022-02-17 2022-02-15 21.055 253,936 -448 0.01% 5,346,670
2022-02-16 2022-02-14 21.590 254,384 +4,035 0.01% 5,492,275
2022-02-15 2022-02-11 22.037 250,349 -897 0.01% 5,516,834
2022-02-14 2022-02-10 22.806 251,246 +9,864 0.01% 5,729,934
2022-02-11 2022-02-09 23.196 241,382 -7,174 0.01% 5,599,192
2022-02-09 2022-02-07 23.531 248,556 +897 0.01% 5,848,760
2022-02-08 2022-02-04 23.642 247,659 +10,312 0.01% 5,855,272
2022-02-07 2022-01-31 23.196 237,347 -1,793 0.01% 5,505,594
2022-02-04 2022-01-27 23.531 239,140 -28,246 0.01% 5,627,193
2022-01-28 2022-01-26 25.036 267,386 +448 0.01% 6,694,407
2022-01-26 2022-01-24 25.984 266,938 +21,072 0.01% 6,936,229
2022-01-25 2022-01-21 27.825 245,866 +5,381 0.01% 6,841,103
2022-01-24 2022-01-20 28.048 240,485 -7,174 0.01% 6,745,018
2022-01-21 2022-01-19 27.657 247,659 +17,934 0.01% 6,849,564
2022-01-18 2022-01-14 28.605 229,725 -448 0.01% 6,571,322
2022-01-17 2022-01-13 28.438 230,173 +2,241 0.01% 6,545,633
2022-01-14 2022-01-12 28.661 227,932 -19,279 0.01% 6,532,743
2022-01-13 2022-01-11 27.044 247,211 +3,587 0.01% 6,685,543
2022-01-11 2022-01-07 27.657 243,624 -2,690 0.01% 6,737,967
2022-01-10 2022-01-06 27.100 246,314 +8,967 0.01% 6,675,019
2022-01-07 2022-01-05 26.654 237,347 +13,899 0.01% 6,326,140
2022-01-06 2022-01-04 29.330 223,448 +896 0.01% 6,553,742
2022-01-04 2021-12-31 29.888 222,552 +34,075 0.01% 6,651,559
2021-12-30 2021-12-28 29.497 188,477 +6,725 0.01% 5,559,569
2021-12-29 2021-12-24 30.111 181,752 +20,175 0.01% 5,472,680
2021-12-28 2021-12-22 30.668 161,577 -23,762 0.01% 4,955,293
2021-12-23 2021-12-21 29.219 185,339 +4,932 0.01% 5,415,334
2021-12-22 2021-12-20 29.219 180,407 -2,242 0.01% 5,271,228
2021-12-21 2021-12-17 30.947 182,649 +28,246 0.01% 5,652,459
2021-12-20 2021-12-16 32.285 154,403 -24,659 0.01% 4,984,957
2021-12-17 2021-12-15 31.003 179,062 +9,415 0.01% 5,551,436
2021-12-16 2021-12-14 31.505 169,647 +6,277 0.01% 5,344,681
2021-12-14 2021-12-10 33.568 163,370 +13,899 0.01% 5,483,981
2021-12-13 2021-12-09 34.460 149,471 -4,932 0.01% 5,150,775
2021-12-10 2021-12-08 33.902 154,403 +7,622 0.01% 5,234,635
2021-12-09 2021-12-07 34.572 146,781 +10,760 0.01% 5,074,446
2021-12-07 2021-12-03 35.296 136,021 +897 0.00% 4,801,056
2021-12-02 2021-11-30 36.356 135,124 +8,070 0.00% 4,912,553
2021-12-01 2021-11-29 37.192 127,054 +897 0.00% 4,725,430
2021-11-30 2021-11-26 37.694 126,157 +896 0.00% 4,755,379
2021-11-29 2021-11-25 38.475 125,261 +449 0.00% 4,819,390
2021-11-25 2021-11-23 39.590 124,812 +1,345 0.00% 4,941,307
2021-11-24 2021-11-22 40.928 123,467 -1,345 0.00% 5,053,288
2021-11-23 2021-11-19 37.861 124,812 +448 0.00% 4,725,560
2021-11-22 2021-11-18 38.363 124,364 -1,345 0.00% 4,771,009
2021-11-18 2021-11-16 37.360 125,709 -13,450 0.00% 4,696,435
2021-11-16 2021-11-12 37.081 139,159 -897 0.01% 5,160,123
2021-11-15 2021-11-11 37.137 140,056 -897 0.01% 5,201,194
2021-11-12 2021-11-10 36.579 140,953 +897 0.01% 5,155,910
2021-11-11 2021-11-09 36.746 140,056 -448 0.01% 5,146,527
2021-11-10 2021-11-08 36.300 140,504 +448 0.01% 5,100,313
2021-11-09 2021-11-05 37.471 140,056 +13,002 0.01% 5,248,052
2021-11-08 2021-11-04 38.140 127,054 -8,967 0.00% 4,845,868
2021-11-05 2021-11-03 36.189 136,021 +1,345 0.00% 4,922,410
2021-11-04 2021-11-02 36.913 134,676 +2,242 0.00% 4,971,361
2021-11-03 2021-11-01 36.802 132,434 +10,760 0.00% 4,873,832
2021-11-02 2021-10-29 39.144 121,674 -2,242 0.00% 4,762,796
2021-11-01 2021-10-28 38.084 123,916 -52,456 0.00% 4,719,274
2021-10-29 2021-10-27 38.698 176,372 +897 0.01% 6,825,213
2021-10-28 2021-10-26 38.698 175,475 -1,345 0.01% 6,790,501
2021-10-27 2021-10-25 39.534 176,820 -9,416 0.01% 6,990,444
2021-10-26 2021-10-22 37.917 186,236 -448 0.01% 7,061,544
2021-10-25 2021-10-21 37.360 186,684 +897 0.01% 6,974,435
2021-10-22 2021-10-20 38.252 185,787 -897 0.01% 7,106,677
2021-10-21 2021-10-19 37.750 186,684 -382,439 0.01% 7,047,302
2021-10-20 2021-10-18 37.415 569,123 -1,793 0.02% 21,293,928
2021-10-19 2021-10-15 37.137 570,916 -15,692 0.02% 21,201,841
2021-10-18 2021-10-12 34.460 586,608 +897 0.02% 20,214,527
2021-10-15 2021-10-11 34.014 585,711 +896 0.02% 19,922,340
2021-10-12 2021-10-08 32.731 584,815 +449 0.02% 19,141,842
2021-10-11 2021-10-07 32.341 584,366 -27,798 0.02% 18,899,054
2021-10-08 2021-10-06 30.724 612,164 +10,312 0.02% 18,808,169
2021-10-07 2021-10-05 31.895 601,852 -18,830 0.02% 19,196,094
2021-10-06 2021-10-04 31.580 620,682 -26,453 0.02% 19,601,239
2021-10-05 2021-09-30 32.428 647,135 +8,402 0.02% 20,985,018
2021-10-04 2021-09-29 32.428 638,733 +45,580 0.02% 20,712,562
2021-09-30 2021-09-28 32.654 593,153 -885 0.02% 19,368,551
2021-09-29 2021-09-27 32.597 594,038 -885 0.02% 19,363,890
2021-09-27 2021-09-23 32.823 594,923 +19,914 0.02% 19,527,177
2021-09-23 2021-09-20 33.331 575,009 +2,655 0.02% 19,165,900
2021-09-21 2021-09-17 34.970 572,354 +885 0.02% 20,015,108
2021-09-20 2021-09-16 33.557 571,469 +3,983 0.02% 19,177,045
2021-09-17 2021-09-15 36.721 567,486 +8,407 0.02% 20,838,722
2021-09-16 2021-09-14 37.964 559,079 -17,701 0.02% 21,224,869
2021-09-15 2021-09-13 36.608 576,780 -885 0.02% 21,114,839
2021-09-14 2021-09-10 37.286 577,665 -1,327 0.02% 21,538,853
2021-09-13 2021-09-09 36.721 578,992 -45,580 0.02% 21,261,235
2021-09-10 2021-09-08 37.286 624,572 -885 0.02% 23,287,830
2021-09-09 2021-09-07 38.585 625,457 -18,586 0.02% 24,133,524
2021-09-08 2021-09-06 37.964 644,043 +14,603 0.02% 24,450,442
2021-09-07 2021-09-03 37.569 629,440 +34,074 0.02% 23,647,136
2021-09-06 2021-09-02 38.698 595,366 +28,322 0.02% 23,039,719
2021-09-03 2021-09-01 39.094 567,044 +12,391 0.02% 22,167,945
2021-09-02 2021-08-31 40.450 554,653 +4,425 0.02% 22,435,562
2021-09-01 2021-08-30 40.450 550,228 +61,511 0.02% 22,256,572
2021-08-31 2021-08-27 37.851 488,717 -443 0.02% 18,498,428
2021-08-30 2021-08-26 36.213 489,160 +1,770 0.02% 17,713,792
2021-08-27 2021-08-25 38.868 487,390 -27,436 0.02% 18,943,823
2021-08-26 2021-08-24 37.907 514,826 -3,540 0.02% 19,515,764
2021-08-24 2021-08-20 35.874 518,366 +885 0.02% 18,595,712
2021-08-23 2021-08-19 36.495 517,481 -885 0.02% 18,885,544
2021-08-20 2021-08-18 35.196 518,366 +2,655 0.02% 18,244,297
2021-08-19 2021-08-17 35.930 515,711 -3,098 0.02% 18,529,602
2021-08-18 2021-08-16 37.399 518,809 +28,764 0.02% 19,402,963
2021-08-17 2021-08-13 39.094 490,045 -442 0.02% 19,157,756
2021-08-16 2021-08-12 39.772 490,487 -67,706 0.02% 19,507,550
2021-08-13 2021-08-11 38.755 558,193 +26,994 0.02% 21,632,717
2021-08-12 2021-08-10 38.585 531,199 +31,419 0.02% 20,496,539
2021-08-11 2021-08-09 38.642 499,780 +10,196 0.02% 19,312,458
2021-08-09 2021-08-05 41.693 489,584 -28,322 0.02% 20,412,028
2021-08-06 2021-08-04 40.902 517,906 +1,770 0.02% 21,183,225
2021-08-05 2021-08-03 39.320 516,136 +32,747 0.02% 20,294,388
2021-08-04 2021-08-02 42.709 483,389 +1,327 0.02% 20,645,297
2021-08-03 2021-07-30 42.201 482,062 +1,328 0.02% 20,343,519
2021-08-02 2021-07-29 39.489 480,734 -77,442 0.02% 18,983,863
2021-07-29 2021-07-27 34.687 558,176 -2,212 0.02% 19,361,638
2021-07-28 2021-07-26 36.778 560,388 -2,213 0.02% 20,609,734
2021-07-27 2021-07-23 38.642 562,601 +83,637 0.02% 21,739,982
2021-07-26 2021-07-22 35.704 478,964 -885 0.02% 17,101,040
2021-07-23 2021-07-21 35.761 479,849 -7,523 0.02% 17,159,747
2021-07-22 2021-07-20 30.789 487,372 +3,540 0.02% 15,005,817
2021-07-21 2021-07-19 31.298 483,832 +3,541 0.02% 15,142,826
2021-07-20 2021-07-16 31.467 480,291 -7,081 0.02% 15,113,401
2021-07-19 2021-07-15 30.676 487,372 +1,328 0.02% 14,950,750
2021-07-16 2021-07-14 31.411 486,044 -443 0.02% 15,266,973
2021-07-15 2021-07-13 32.202 486,487 -885 0.02% 15,665,659
2021-07-14 2021-07-12 31.354 487,372 +1,328 0.02% 15,281,153
2021-07-13 2021-07-09 31.072 486,044 -36,730 0.02% 15,102,222
2021-07-12 2021-07-08 28.755 522,774 +885 0.02% 15,032,608
2021-07-09 2021-07-07 29.998 521,889 -77,442 0.02% 15,655,799
2021-07-08 2021-07-06 29.151 599,331 -26,551 0.02% 17,471,050
2021-07-07 2021-07-05 29.546 625,882 -765,125 0.02% 18,492,547
2021-07-06 2021-07-02 27.682 1,391,007 +43,367 0.05% 38,505,961
2021-07-05 2021-06-30 28.360 1,347,640 +103,551 0.05% 38,219,076
2021-07-02 2021-06-29 29.038 1,244,089 +107,091 0.05% 36,125,772
2021-06-30 2021-06-28 29.603 1,136,998 +17,258 0.04% 33,658,407
2021-06-29 2021-06-25 28.868 1,119,740 +609,799 0.04% 32,325,159
2021-06-28 2021-06-24 28.586 509,941 +73,612 0.02% 14,577,163
2021-06-25 2021-06-23 28.473 436,329 -100,453 0.02% 12,423,592
2021-06-24 2021-06-22 26.835 536,782 +94,257 0.02% 14,404,365
2021-06-23 2021-06-21 27.795 442,525 +7,523 0.02% 12,300,011
2021-06-22 2021-06-18 26.439 435,002 -115,499 0.02% 11,501,108
2021-06-21 2021-06-17 24.744 550,501 +115,057 0.02% 13,621,809
2021-06-18 2021-06-16 24.744 435,444 +10,178 0.02% 10,774,794
2021-06-17 2021-06-15 27.230 425,266 +1,770 0.02% 11,580,046
2021-06-16 2021-06-11 27.682 423,496 -7,080 0.02% 11,723,248
2021-06-15 2021-06-10 26.496 430,576 -116,384 0.02% 11,408,413
2021-06-11 2021-06-09 26.609 546,960 +1,770 0.02% 14,553,889
2021-06-09 2021-06-07 26.157 545,190 +115,056 0.02% 14,260,391
2021-06-08 2021-06-04 26.213 430,134 -1,770 0.02% 11,275,202
2021-06-07 2021-06-03 24.688 431,904 +5,310 0.02% 10,662,799
2021-06-01 2021-05-28 24.349 426,594 -223,032 0.02% 10,387,107
2021-05-31 2021-05-27 24.801 649,626 -14,603 0.02% 16,111,297
2021-05-27 2021-05-25 23.332 664,229 +1,770 0.02% 15,497,814
2021-05-25 2021-05-21 22.598 662,459 -7,966 0.02% 14,969,992
2021-05-24 2021-05-20 22.993 670,425 -3,983 0.02% 15,415,130
2021-05-21 2021-05-18 21.400 674,408 -1,770 0.02% 14,432,290
2021-05-20 2021-05-17 21.445 676,178 -75,229 0.02% 14,500,728
2021-05-18 2021-05-14 19.976 751,407 +5,310 0.03% 15,010,324
2021-05-14 2021-05-12 21.061 746,097 +26,109 0.03% 15,713,530
2021-05-13 2021-05-11 20.586 719,988 +4,426 0.03% 14,821,979
2021-05-12 2021-05-10 21.671 715,562 +10,620 0.03% 15,507,023
2021-05-11 2021-05-07 21.694 704,942 +443 0.03% 15,292,806
2021-05-10 2021-05-06 22.937 704,499 +885 0.03% 16,158,796
2021-05-07 2021-05-05 22.654 703,614 +2,655 0.03% 15,939,747
2021-05-04 2021-04-30 21.716 700,959 +7,523 0.03% 15,222,240
2021-05-03 2021-04-29 22.880 693,436 +50,890 0.03% 15,865,873
2021-04-30 2021-04-28 22.824 642,546 +885 0.02% 14,665,206
2021-04-29 2021-04-27 23.445 641,661 +2,655 0.02% 15,043,757
2021-04-28 2021-04-26 22.937 639,006 +4,426 0.02% 14,656,610
2021-04-27 2021-04-23 24.744 634,580 -6,196 0.02% 15,702,293
2021-04-26 2021-04-22 24.123 640,776 +32,305 0.02% 15,457,409
2021-04-23 2021-04-21 27.626 608,471 +17,258 0.02% 16,809,365
2021-04-22 2021-04-20 28.812 591,213 +443 0.02% 17,034,003
2021-04-21 2021-04-19 29.320 590,770 -3,098 0.02% 17,321,614
2021-04-20 2021-04-16 27.682 593,868 +3,540 0.02% 16,439,499
2021-04-16 2021-04-14 26.383 590,328 -9,293 0.02% 15,574,454
2021-04-15 2021-04-13 25.309 599,621 -1,770 0.02% 15,176,004
2021-04-14 2021-04-12 25.196 601,391 +13,718 0.02% 15,152,851
2021-04-13 2021-04-09 27.004 587,673 -442 0.02% 15,869,608
2021-04-12 2021-04-08 27.174 588,115 -3,983 0.02% 15,981,219
2021-04-09 2021-04-07 27.343 592,098 -2,213 0.02% 16,189,802
2021-04-08 2021-04-01 26.948 594,311 -6,195 0.02% 16,015,287
2021-04-07 2021-03-31 24.349 600,506 +6,195 0.02% 14,621,677
2021-04-01 2021-03-30 24.970 594,311 -1,770 0.02% 14,840,161
2021-03-31 2021-03-29 23.727 596,081 +3,098 0.02% 14,143,508
2021-03-30 2021-03-26 24.744 592,983 -4,425 0.02% 14,673,000
2021-03-29 2021-03-25 22.417 597,408 -443 0.02% 13,391,995
2021-03-25 2021-03-23 23.389 597,851 +1,770 0.02% 13,982,856
2021-03-24 2021-03-22 24.575 596,081 -885 0.02% 14,648,633
2021-03-23 2021-03-19 24.066 596,966 +885 0.02% 14,366,857
2021-03-22 2021-03-18 25.535 596,081 -11,948 0.02% 15,221,109
2021-03-19 2021-03-17 25.196 608,029 -6,195 0.02% 15,320,104
2021-03-18 2021-03-16 25.027 614,224 -2,213 0.02% 15,372,096
2021-03-17 2021-03-15 24.066 616,437 -442 0.02% 14,835,455
2021-03-16 2021-03-12 24.688 616,879 +16,816 0.02% 15,229,442
2021-03-15 2021-03-11 25.422 600,063 -5,311 0.02% 15,254,990
2021-03-12 2021-03-10 24.236 605,374 -6,638 0.02% 14,671,808
2021-03-11 2021-03-09 23.389 612,012 -60,625 0.02% 14,314,061
2021-03-10 2021-03-08 22.304 672,637 +70,804 0.02% 15,002,391
2021-03-09 2021-03-05 24.857 601,833 -9,736 0.02% 14,959,988
2021-03-08 2021-03-04 23.671 611,569 +4,868 0.02% 14,476,449
2021-03-05 2021-03-03 25.987 606,701 -53,988 0.02% 15,766,493
2021-03-04 2021-03-02 25.140 660,689 +885 0.02% 16,609,619
2021-03-03 2021-03-01 25.987 659,804 +1,327 0.02% 17,146,495
2021-03-01 2021-02-25 26.204 658,477 +63,724 0.02% 17,254,515
2021-02-26 2021-02-24 25.516 594,753 +45,819 0.02% 15,175,486
2021-02-25 2021-02-23 27.006 548,934 +20,493 0.02% 14,824,737
2021-02-24 2021-02-22 28.497 528,441 +38,804 0.02% 15,059,094
2021-02-23 2021-02-19 31.135 489,637 +10,465 0.02% 15,244,740
2021-02-22 2021-02-18 30.561 479,172 -6,976 0.02% 14,644,164
2021-02-18 2021-02-16 32.626 486,148 +7,412 0.02% 15,860,860
2021-02-17 2021-02-11 31.364 478,736 -10,029 0.02% 15,015,139
2021-02-16 2021-02-09 29.816 488,765 +873 0.02% 14,573,014
2021-02-10 2021-02-08 29.243 487,892 -34,881 0.02% 14,267,235
2021-02-09 2021-02-05 26.662 522,773 +872 0.02% 13,938,372
2021-02-08 2021-02-04 27.752 521,901 +6,104 0.02% 14,483,697
2021-02-05 2021-02-03 29.071 515,797 +38,805 0.02% 14,994,525
2021-02-04 2021-02-02 30.217 476,992 -33,137 0.02% 14,413,441
2021-02-03 2021-02-01 28.153 510,129 +13,516 0.02% 14,361,753
2021-02-02 2021-01-29 27.866 496,613 +1,744 0.02% 13,838,860
2021-02-01 2021-01-28 29.071 494,869 +1,308 0.02% 14,386,136
2021-01-29 2021-01-27 30.160 493,561 +20,493 0.02% 14,885,812
2021-01-28 2021-01-26 32.167 473,068 -22,237 0.02% 15,217,117
2021-01-27 2021-01-25 32.454 495,305 -21,364 0.02% 16,074,412
2021-01-26 2021-01-22 29.988 516,669 -3,052 0.02% 15,493,875
2021-01-25 2021-01-21 30.504 519,721 +74,993 0.02% 15,853,598
2021-01-22 2021-01-20 32.224 444,728 +872 0.02% 14,331,008
2021-01-21 2021-01-19 31.192 443,856 +1,744 0.02% 13,844,808
2021-01-20 2021-01-18 31.938 442,112 -78,917 0.02% 14,119,960
2021-01-19 2021-01-15 29.587 521,029 +45,781 0.02% 15,415,498
2021-01-18 2021-01-14 30.733 475,248 +45,781 0.02% 14,605,991
2021-01-15 2021-01-13 32.798 429,467 +34,008 0.02% 14,085,484
2021-01-14 2021-01-12 34.804 395,459 -6,104 0.01% 13,763,729
2021-01-13 2021-01-11 35.091 401,563 -49,705 0.01% 14,091,300
2021-01-12 2021-01-08 33.887 451,268 -1,744 0.02% 15,292,130
2021-01-11 2021-01-07 32.282 453,012 -2,616 0.02% 14,623,928
2021-01-08 2021-01-06 29.472 455,628 -1,308 0.02% 13,428,252
2021-01-07 2021-01-05 28.841 456,936 +8,720 0.02% 13,178,601
2021-01-06 2021-01-04 30.848 448,216 +6,104 0.02% 13,826,606
2021-01-05 2020-12-31 30.504 442,112 -7,412 0.02% 13,486,209
2021-01-04 2020-12-29 26.949 449,524 -1,744 0.02% 12,114,255
2020-12-30 2020-12-28 27.694 451,268 -42,729 0.02% 12,497,629
2020-12-29 2020-12-24 25.458 493,997 +40,549 0.02% 12,576,310
2020-12-28 2020-12-22 22.993 453,448 +6,976 0.02% 10,426,002
2020-12-23 2020-12-21 22.844 446,472 -10,464 0.02% 10,199,045
2020-12-22 2020-12-18 21.146 456,936 -2,180 0.02% 9,662,561
2020-12-18 2020-12-16 19.747 459,116 -872 0.02% 9,066,330
2020-12-17 2020-12-15 18.990 459,988 +872 0.02% 8,735,400
2020-12-16 2020-12-14 18.669 459,116 -3,488 0.02% 8,571,420
2020-12-15 2020-12-11 17.270 462,604 +3,488 0.02% 7,989,329
2020-12-11 2020-12-09 17.546 459,116 +872 0.02% 8,055,450
2020-12-08 2020-12-04 16.422 458,244 +1,308 0.02% 7,525,160
2020-12-01 2020-11-27 18.440 456,936 +872 0.02% 8,425,921
2020-11-26 2020-11-24 18.486 456,064 -2,616 0.02% 8,430,761
2020-11-24 2020-11-20 17.431 458,680 -7,412 0.02% 7,995,200
2020-11-23 2020-11-19 15.917 466,092 +7,848 0.02% 7,418,858
2020-11-20 2020-11-18 15.619 458,244 +2,616 0.02% 7,157,310
2020-11-19 2020-11-17 15.137 455,628 +436 0.02% 6,897,001
2020-11-18 2020-11-16 15.000 455,192 -436 0.02% 6,827,761
2020-11-17 2020-11-13 15.321 455,628 -1,744 0.02% 6,980,601
2020-11-16 2020-11-12 14.862 457,372 +1,308 0.02% 6,797,520
2020-11-10 2020-11-06 15.665 456,064 -17,876 0.02% 7,144,181
2020-11-09 2020-11-05 16.101 473,940 +5,232 0.02% 7,630,736
2020-11-06 2020-11-04 15.963 468,708 -872 0.02% 7,481,997
2020-11-05 2020-11-03 16.238 469,580 -27,033 0.02% 7,625,157
2020-11-04 2020-11-02 15.160 496,613 +30,085 0.02% 7,528,795
2020-11-02 2020-10-29 14.747 466,528 -872 0.02% 6,880,098
2020-10-28 2020-10-23 15.023 467,400 -8,720 0.02% 7,021,598
2020-10-27 2020-10-22 15.137 476,120 +8,720 0.02% 7,207,196
2020-10-23 2020-10-21 15.390 467,400 -12,644 0.02% 7,193,118
2020-10-22 2020-10-20 15.825 480,044 +12,208 0.02% 7,596,894
2020-10-21 2020-10-19 14.908 467,836 -3,488 0.02% 6,974,498
2020-10-20 2020-10-16 14.702 471,324 -7,848 0.02% 6,929,207
2020-10-19 2020-10-15 14.243 479,172 -3,488 0.02% 6,824,785
2020-10-16 2020-10-14 14.633 482,660 +3,488 0.02% 7,062,654
2020-10-15 2020-10-12 13.280 479,172 -436 0.02% 6,363,205
2020-10-14 2020-10-09 12.614 479,608 -5,232 0.02% 6,049,996
2020-10-12 2020-10-08 12.821 484,840 +4,360 0.02% 6,216,074
2020-10-09 2020-10-07 12.156 480,480 -16,569 0.02% 5,840,595
2020-10-06 2020-09-30 11.273 497,049 -14,388 0.02% 5,603,104
2020-09-30 2020-09-28 11.009 511,437 -6,104 0.02% 5,630,401
2020-09-29 2020-09-25 10.413 517,541 +14,388 0.02% 5,388,980
2020-09-18 2020-09-16 11.605 503,153 -14,388 0.02% 5,839,243
2020-09-17 2020-09-15 11.307 517,541 -1,308 0.02% 5,851,910
2020-09-16 2020-09-14 10.963 518,849 +1,308 0.02% 5,688,200
2020-09-11 2020-09-09 10.631 517,541 -8,720 0.02% 5,501,745
2020-09-10 2020-09-08 10.780 526,261 +6,104 0.02% 5,672,898
2020-09-03 2020-09-01 10.504 520,157 +3,924 0.02% 5,463,939
2020-08-10 2020-08-06 9.037 516,233 -27,032 0.02% 4,664,960
2020-07-30 2020-07-28 9.231 543,265 -16,569 0.02% 5,015,146
2020-07-29 2020-07-27 9.266 559,834 -4,360 0.02% 5,187,362
2020-07-28 2020-07-24 9.358 564,194 +4,360 0.02% 5,279,522
2020-07-21 2020-07-17 7.718 559,834 -6,540 0.02% 4,320,662
2020-07-20 2020-07-16 7.397 566,374 -1,744 0.02% 4,189,276
2020-07-17 2020-07-15 7.683 568,118 -872 0.02% 4,365,051
2020-07-16 2020-07-14 7.626 568,990 +6,540 0.02% 4,339,126
2020-07-14 2020-07-10 7.282 562,450 -249,396 0.02% 4,095,751
2020-07-13 2020-07-09 7.064 811,846 -6,104 0.03% 5,734,959
2020-07-10 2020-07-08 6.754 817,950 -8,720 0.03% 5,524,818
2020-07-09 2020-07-07 6.537 826,670 -19,621 0.03% 5,403,597
2020-07-08 2020-07-06 6.525 846,291 +8,720 0.03% 5,522,147
2020-07-07 2020-07-03 6.043 837,571 +8,721 0.03% 5,061,837
2020-06-30 2020-06-26 5.699 828,850 -11,337 0.03% 4,723,982
2020-06-26 2020-06-23 5.849 840,187 +1,308 0.03% 4,913,852
2020-06-23 2020-06-19 6.478 838,879 +171,351 0.03% 5,434,560
2020-06-22 2020-06-18 6.515 667,528 +34,176 0.02% 4,348,691
2020-06-18 2020-06-16 6.442 633,352 -8,273 0.02% 4,080,117
2020-06-15 2020-06-11 6.660 641,625 +827 0.03% 4,273,002
2020-06-12 2020-06-10 6.744 640,798 -69,913 0.02% 4,321,710
2020-06-11 2020-06-09 6.623 710,711 +828 0.03% 4,707,321
2020-06-10 2020-06-08 6.478 709,883 -16,548 0.03% 4,598,877
2020-06-08 2020-06-04 6.309 726,431 -4,137 0.03% 4,583,161
2020-05-28 2020-05-26 6.043 730,568 -1,654 0.03% 4,415,002
2020-05-26 2020-05-22 6.104 732,222 +2,068 0.03% 4,469,247
2020-05-25 2020-05-21 6.309 730,154 -6,205 0.03% 4,606,650
2020-05-15 2020-05-13 6.527 736,359 -4,137 0.03% 4,805,998
2020-05-14 2020-05-12 6.563 740,496 +1,655 0.03% 4,859,849
2020-05-13 2020-05-11 6.527 738,841 +3,309 0.03% 4,822,198
2020-05-12 2020-05-08 6.599 735,532 -29,785 0.03% 4,853,941
2020-05-05 2020-04-29 6.261 765,317 -1,655 0.03% 4,791,499
2020-05-04 2020-04-28 6.116 766,972 -6,619 0.03% 4,690,620
2020-04-24 2020-04-22 5.995 773,591 +2,069 0.03% 4,637,600
2020-04-22 2020-04-20 6.152 771,522 +1,654 0.03% 4,746,422
2020-04-20 2020-04-16 5.850 769,868 -19,857 0.03% 4,503,621
2020-04-16 2020-04-14 6.043 789,725 -413 0.03% 4,772,502
2020-04-15 2020-04-09 6.104 790,138 -8,274 0.03% 4,822,748
2020-04-08 2020-04-06 5.971 798,412 +6,619 0.03% 4,767,100
2020-04-01 2020-03-30 5.789 791,793 +31,440 0.03% 4,584,030
2020-03-27 2020-03-25 5.862 760,353 -8,274 0.03% 4,457,150
2020-03-26 2020-03-24 5.209 768,627 +7,447 0.03% 4,003,992
2020-03-25 2020-03-23 4.653 761,180 +827 0.03% 3,541,998
2020-03-24 2020-03-20 5.088 760,353 -827 0.03% 3,868,990
2020-03-23 2020-03-19 4.955 761,180 -8,274 0.03% 3,771,998
2020-03-20 2020-03-18 5.113 769,454 -414 0.03% 3,933,900
2020-03-19 2020-03-17 5.475 769,868 +828 0.03% 4,215,166
2020-03-18 2020-03-16 5.729 769,040 -12,411 0.03% 4,405,828
2020-03-16 2020-03-12 6.333 781,451 +8,274 0.03% 4,949,180
2020-03-13 2020-03-11 6.539 773,177 +2,068 0.03% 5,055,643
2020-03-11 2020-03-09 6.539 771,109 -165,474 0.03% 5,042,121
2020-03-09 2020-03-05 6.829 936,583 -8,274 0.04% 6,395,801
2020-03-06 2020-03-04 6.841 944,857 +8,274 0.04% 6,463,723
2020-03-02 2020-02-27 7.107 936,583 -16,547 0.04% 6,656,161
2020-02-28 2020-02-26 7.204 953,130 -2,482 0.04% 6,865,919
2020-02-26 2020-02-24 7.373 955,612 -228,354 0.04% 7,045,498
2020-02-19 2020-02-17 7.167 1,183,966 -127,415 0.05% 8,485,827
2020-02-18 2020-02-14 6.889 1,311,381 -8,274 0.05% 9,034,497
2020-02-13 2020-02-11 6.672 1,319,655 +2,068 0.05% 8,804,399
2020-02-04 2020-01-31 6.285 1,317,587 +202,292 0.05% 8,281,002
2020-02-03 2020-01-30 6.454 1,115,295 -99,284 0.04% 7,198,322
2020-01-31 2020-01-29 6.696 1,214,579 +7,033 0.05% 8,132,719
2020-01-30 2020-01-24 6.853 1,207,546 +8,273 0.05% 8,275,362
2020-01-29 2020-01-22 7.083 1,199,273 -7,032 0.05% 8,494,072
2020-01-23 2020-01-21 6.974 1,206,305 +8,273 0.05% 8,412,657
2020-01-22 2020-01-20 7.216 1,198,032 +12,411 0.05% 8,644,562
2020-01-20 2020-01-16 7.034 1,185,621 -23,167 0.05% 8,340,059
2020-01-17 2020-01-15 6.998 1,208,788 +17,375 0.05% 8,459,193
2020-01-16 2020-01-14 7.059 1,191,413 -4,550 0.05% 8,409,602
2020-01-14 2020-01-10 7.071 1,195,963 +2,896 0.05% 8,456,173
2020-01-13 2020-01-09 6.938 1,193,067 +1,241 0.05% 8,277,077
2020-01-09 2020-01-07 6.950 1,191,826 +4,136 0.05% 8,282,872
2020-01-08 2020-01-06 6.962 1,187,690 -4,964 0.05% 8,268,483
2020-01-06 2020-01-02 7.071 1,192,654 +4,137 0.05% 8,432,776
2020-01-03 2019-12-31 6.962 1,188,517 +177,471 0.05% 8,274,240
2019-12-30 2019-12-24 6.901 1,011,046 +3,723 0.04% 6,977,619
2019-12-19 2019-12-17 7.095 1,007,323 +8,274 0.04% 7,146,725
2019-12-16 2019-12-12 6.926 999,049 +827 0.04% 6,918,973
2019-12-05 2019-12-03 7.337 998,222 -8,274 0.04% 7,323,456
2019-12-04 2019-12-02 7.361 1,006,496 +8,274 0.04% 7,408,488
2019-12-02 2019-11-28 7.300 998,222 -827 0.04% 7,287,261
2019-11-22 2019-11-20 7.542 999,049 -414 0.04% 7,534,798
2019-11-21 2019-11-19 7.614 999,463 -16,134 0.04% 7,610,401
2019-11-19 2019-11-15 7.530 1,015,597 +65,363 0.04% 7,647,328
2019-11-15 2019-11-13 7.614 950,234 +18,202 0.04% 7,235,547
2019-11-13 2019-11-11 7.953 932,032 +18,202 0.04% 7,412,368
2019-11-12 2019-11-08 8.267 913,830 -22,753 0.04% 7,554,779
2019-11-11 2019-11-07 7.977 936,583 -51,297 0.04% 7,471,202
2019-11-07 2019-11-05 7.892 987,880 -16,547 0.04% 7,796,822
2019-11-06 2019-11-04 7.735 1,004,427 +4,550 0.04% 7,769,599
2019-11-05 2019-11-01 7.723 999,877 +43,024 0.04% 7,722,318
2019-11-04 2019-10-31 7.711 956,853 -414 0.04% 7,378,467
2019-10-31 2019-10-29 7.796 957,267 +47,160 0.04% 7,462,650
2019-10-30 2019-10-28 7.530 910,107 -18,616 0.04% 6,853,000
2019-10-29 2019-10-25 6.611 928,723 -16,547 0.04% 6,140,076
2019-10-25 2019-10-23 6.503 945,270 +8,274 0.04% 6,146,649
2019-10-24 2019-10-22 6.490 936,996 -5,378 0.04% 6,081,522
2019-09-23 2019-09-19 6.611 942,374 +7,860 0.04% 6,230,327
2019-09-19 2019-09-17 6.696 934,514 +8,273 0.04% 6,257,427
2019-09-17 2019-09-13 6.962 926,241 -8,273 0.04% 6,448,322
2019-09-13 2019-09-11 6.672 934,514 -7,860 0.04% 6,234,837
2019-09-11 2019-09-09 6.503 942,374 +20,270 0.04% 6,127,817
2019-08-26 2019-08-22 6.007 922,104 -827 0.04% 5,539,066
2019-08-20 2019-08-16 5.874 922,931 -828 0.04% 5,421,329
2019-08-19 2019-08-15 5.862 923,759 +1,655 0.04% 5,415,028
2019-08-13 2019-08-09 5.947 922,104 -1,655 0.04% 5,483,341
2019-08-08 2019-08-06 5.826 923,759 +1,655 0.04% 5,381,533
2019-08-07 2019-08-05 5.947 922,104 +414 0.04% 5,483,341
2019-07-30 2019-07-26 6.648 921,690 +8,687 0.04% 6,126,999
2019-07-23 2019-07-19 6.877 913,003 +3,723 0.04% 6,278,917
2019-07-10 2019-07-08 7.216 909,280 -413 0.04% 6,561,033
2019-07-02 2019-06-27 6.660 909,693 -2,482 0.04% 6,058,243
2019-06-18 2019-06-14 6.660 912,175 -41,369 0.04% 6,074,772
2019-06-11 2019-06-06 7.191 953,544 -220,080 0.04% 6,857,376
2019-06-10 2019-06-05 7.046 1,173,624 +41,368 0.05% 8,269,853
2019-05-30 2019-05-28 6.781 1,132,256 -8,273 0.04% 7,677,286
2019-05-28 2019-05-24 6.490 1,140,529 +8,273 0.04% 7,402,542
2019-05-27 2019-05-23 6.261 1,132,256 -5,791 0.04% 7,088,831
2019-05-23 2019-05-21 7.278 1,138,047 +66,399 0.04% 8,282,311
2019-05-22 2019-05-20 7.265 1,071,648 -11,687 0.04% 7,785,328
2019-05-09 2019-05-07 7.740 1,083,335 +390 0.04% 8,384,717
2019-05-07 2019-05-03 8.022 1,082,945 +389 0.04% 8,687,498
2019-04-26 2019-04-24 8.664 1,082,556 +15,582 0.04% 9,379,128
2019-04-23 2019-04-17 9.126 1,066,974 -15,582 0.04% 9,737,147
2019-04-18 2019-04-16 8.304 1,082,556 +5,454 0.04% 8,990,068
2019-04-16 2019-04-12 8.510 1,077,102 +1,558 0.04% 9,165,975
2019-04-15 2019-04-11 8.818 1,075,544 -13,244 0.04% 9,484,037
2019-04-11 2019-04-09 8.407 1,088,788 -1,559 0.05% 9,153,621
2019-04-10 2019-04-08 8.279 1,090,347 -389 0.05% 9,026,778
2019-04-09 2019-04-04 8.292 1,090,736 -38,955 0.05% 9,043,998
2019-04-04 2019-04-02 7.778 1,129,691 -26,879 0.05% 8,786,999
2019-04-03 2019-04-01 7.637 1,156,570 -35,059 0.05% 8,832,775
2019-04-02 2019-03-29 7.560 1,191,629 -37,397 0.05% 9,008,753
2019-04-01 2019-03-28 7.316 1,229,026 +25,710 0.05% 8,991,750
2019-03-29 2019-03-27 7.149 1,203,316 +7,012 0.05% 8,602,867
2019-03-25 2019-03-21 7.213 1,196,304 +199,449 0.05% 8,629,511
2019-03-22 2019-03-20 7.136 996,855 +390 0.04% 7,114,020
2019-03-21 2019-03-19 7.213 996,465 -36,618 0.04% 7,187,977
2019-03-18 2019-03-14 6.918 1,033,083 +30,385 0.04% 7,147,140
2019-03-15 2019-03-13 7.059 1,002,698 -1,169 0.04% 7,078,498
2019-03-12 2019-03-08 7.162 1,003,867 +46,746 0.04% 7,189,831
2019-03-11 2019-03-07 7.560 957,121 +6,622 0.04% 7,235,865
2019-03-08 2019-03-06 7.881 950,499 +17,257 0.04% 7,490,802
2019-03-07 2019-03-05 7.765 933,242 +20,919 0.04% 7,246,995
2019-03-05 2019-03-01 7.624 912,323 -31,164 0.04% 6,955,740
2019-03-04 2019-02-28 7.380 943,487 +31,164 0.04% 6,963,251
2019-02-25 2019-02-21 8.061 912,323 +779 0.04% 7,353,881
2019-02-22 2019-02-20 7.676 911,544 -15,582 0.04% 6,996,601
2019-02-21 2019-02-19 7.432 927,126 +15,582 0.04% 6,890,102
2019-02-20 2019-02-18 7.496 911,544 -31,164 0.04% 6,832,801
2019-02-19 2019-02-15 7.445 942,708 +31,164 0.04% 7,018,002
2019-02-18 2019-02-14 7.599 911,544 +390 0.04% 6,926,401
2019-02-12 2019-02-08 6.931 911,154 -779 0.04% 6,315,298
2019-02-01 2019-01-30 6.905 911,933 -15,582 0.04% 6,297,287
2019-01-31 2019-01-29 6.674 927,515 +21,035 0.04% 6,190,598
2019-01-29 2019-01-25 7.111 906,480 +20,257 0.04% 6,445,792
2019-01-25 2019-01-23 6.828 886,223 -23,373 0.04% 6,051,499
2019-01-23 2019-01-21 6.739 909,596 -14,024 0.04% 6,129,374
2019-01-21 2019-01-17 6.585 923,620 -389 0.04% 6,081,616
2019-01-18 2019-01-16 6.610 924,009 -15,972 0.04% 6,107,897
2019-01-17 2019-01-15 6.405 939,981 +6,233 0.04% 6,020,436
2019-01-16 2019-01-14 6.174 933,748 +15,582 0.04% 5,764,784
2019-01-14 2019-01-10 6.315 918,166 -31,943 0.04% 5,798,219
2019-01-11 2019-01-09 6.045 950,109 -390 0.04% 5,743,844
2019-01-09 2019-01-07 5.660 950,499 -389 0.04% 5,380,202
2019-01-07 2019-01-03 5.481 950,888 +779 0.04% 5,211,534
2019-01-02 2018-12-27 5.673 950,109 -3,117 0.04% 5,390,189
2018-12-28 2018-12-24 5.763 953,226 +390 0.04% 5,493,518
2018-12-20 2018-12-18 5.802 952,836 +390 0.04% 5,527,960
2018-12-19 2018-12-17 5.981 952,446 +389 0.04% 5,696,847
2018-12-18 2018-12-14 6.084 952,057 +15,192 0.04% 5,792,281
2018-12-17 2018-12-13 6.122 936,865 -15,581 0.04% 5,735,928
2018-12-14 2018-12-12 5.750 952,446 +389 0.04% 5,476,797
2018-12-12 2018-12-10 6.020 952,057 +15,582 0.04% 5,731,181
2018-12-10 2018-12-06 6.161 936,475 +23,373 0.04% 5,769,600
2018-12-07 2018-12-05 6.495 913,102 +31,164 0.04% 5,930,320
2018-12-05 2018-12-03 6.623 881,938 -15,972 0.04% 5,841,119
2018-12-04 2018-11-30 6.418 897,910 +18,699 0.04% 5,762,502
2018-11-28 2018-11-26 6.379 879,211 -10,908 0.04% 5,608,643
2018-11-27 2018-11-23 6.251 890,119 +10,908 0.04% 5,563,977
2018-11-15 2018-11-13 6.058 879,211 -38,955 0.04% 5,326,518
2018-11-14 2018-11-12 5.904 918,166 +389 0.04% 5,421,099
2018-11-13 2018-11-09 5.943 917,777 +31,554 0.04% 5,454,142
2018-11-12 2018-11-08 6.135 886,223 -15,582 0.04% 5,437,249
2018-11-09 2018-11-07 6.058 901,805 +15,582 0.04% 5,463,399
2018-11-08 2018-11-06 6.302 886,223 -14,024 0.04% 5,585,124
2018-11-07 2018-11-05 6.418 900,247 -38,565 0.04% 5,777,500
2018-11-06 2018-11-02 6.443 938,812 -390 0.04% 6,049,098
2018-11-05 2018-11-01 6.020 939,202 +14,024 0.04% 5,653,796
2018-11-02 2018-10-31 5.956 925,178 -15,972 0.04% 5,510,000
2018-11-01 2018-10-30 5.635 941,150 -156,209 0.04% 5,303,123
2018-10-31 2018-10-29 5.250 1,097,359 +1,559 0.05% 5,760,767
2018-10-30 2018-10-26 5.712 1,095,800 -390 0.05% 6,258,923
2018-10-29 2018-10-25 5.802 1,096,190 +1,169 0.05% 6,359,641
2018-10-25 2018-10-23 5.802 1,095,021 +15,582 0.05% 6,352,859
2018-10-23 2018-10-19 5.840 1,079,439 -390 0.04% 6,304,023
2018-10-22 2018-10-18 5.776 1,079,829 +779 0.04% 6,237,001
2018-10-18 2018-10-15 6.020 1,079,050 -389 0.04% 6,495,651
2018-10-16 2018-10-12 6.199 1,079,439 +69,729 0.04% 6,691,963
2018-10-15 2018-10-11 5.968 1,009,710 +779 0.04% 6,026,399
2018-10-11 2018-10-09 6.315 1,008,931 -1,169 0.04% 6,371,400
2018-10-08 2018-10-04 6.084 1,010,100 +5,064 0.04% 6,145,412
2018-10-05 2018-10-03 6.161 1,005,036 +4,286 0.04% 6,192,003
2018-10-04 2018-10-02 6.020 1,000,750 +1,947 0.04% 6,024,302
2018-10-03 2018-09-28 6.405 998,803 +1,558 0.04% 6,397,182
2018-10-02 2018-09-27 6.379 997,245 +15,582 0.04% 6,361,603
2018-09-28 2018-09-26 6.520 981,663 +8,960 0.04% 6,400,803
2018-09-27 2018-09-24 6.739 972,703 +85,701 0.04% 6,554,625
2018-09-26 2018-09-21 7.098 887,002 -390 0.04% 6,295,903
2018-09-21 2018-09-19 6.405 887,392 -779 0.04% 5,683,611
2018-09-20 2018-09-18 5.725 888,171 -389 0.04% 5,084,400
2018-09-18 2018-09-14 5.776 888,560 +389 0.04% 5,132,247
2018-09-17 2018-09-13 5.609 888,171 +3,116 0.04% 4,981,800
2018-09-14 2018-09-12 5.365 885,055 -389 0.04% 4,748,483
2018-09-13 2018-09-11 5.211 885,444 +389 0.04% 4,614,190
2018-09-12 2018-09-10 5.275 885,055 +390 0.04% 4,668,962
2018-09-07 2018-09-05 5.558 884,665 +390 0.04% 4,916,715
2018-09-05 2018-09-03 5.789 884,275 +3,895 0.04% 5,118,847
2018-08-30 2018-08-28 6.289 880,380 -389 0.04% 5,537,000
2018-08-29 2018-08-27 6.302 880,769 +389 0.04% 5,550,752
2018-08-24 2018-08-22 6.212 880,380 -2,337 0.04% 5,469,200
2018-08-23 2018-08-21 6.161 882,717 -15,193 0.04% 5,438,399
2018-08-22 2018-08-20 5.789 897,910 +390 0.04% 5,197,777
2018-08-21 2018-08-17 5.750 897,520 -3,506 0.04% 5,160,959
2018-08-20 2018-08-16 5.789 901,026 -779 0.04% 5,215,815
2018-08-16 2018-08-14 6.071 901,805 +7,791 0.04% 5,474,974
2018-08-10 2018-08-08 6.097 894,014 -2,727 0.04% 5,450,624
2018-08-09 2018-08-07 6.764 896,741 +6,233 0.04% 6,065,770
2018-08-03 2018-08-01 7.368 890,508 -10,128 0.04% 6,560,818
2018-07-31 2018-07-27 7.252 900,636 +5,453 0.04% 6,531,397
2018-07-30 2018-07-26 7.098 895,183 -7,791 0.04% 6,353,971
2018-07-27 2018-07-25 7.278 902,974 +11,687 0.04% 6,571,532
2018-07-26 2018-07-24 7.201 891,287 -7,791 0.04% 6,417,838
2018-07-24 2018-07-20 6.982 899,078 -545,368 0.04% 6,277,758
2018-07-20 2018-07-18 7.047 1,444,446 +553,159 0.06% 10,178,457
2018-07-17 2018-07-13 6.790 891,287 +7,012 0.04% 6,051,758
2018-07-16 2018-07-12 6.880 884,275 +7,011 0.04% 6,083,597
2018-07-13 2018-07-11 6.751 877,264 +7,791 0.04% 5,922,763
2018-07-12 2018-07-10 6.816 869,473 -3,895 0.04% 5,925,963
2018-07-11 2018-07-09 7.162 873,368 -779 0.04% 6,255,179
2018-07-06 2018-07-04 7.201 874,147 -153,482 0.04% 6,294,419
2018-07-05 2018-07-03 7.522 1,027,629 -2,338 0.04% 7,729,337
2018-07-04 2018-06-29 7.701 1,029,967 -155,819 0.04% 7,932,003
2018-07-03 2018-06-28 7.611 1,185,786 +779 0.05% 9,025,459
2018-06-13 2018-06-11 9.691 1,185,007 -171,401 0.05% 11,483,550
2018-06-12 2018-06-08 9.781 1,356,408 +249,311 0.06% 13,266,416
2018-05-25 2018-05-23 9.973 1,107,097 +155,819 0.05% 11,041,167
2018-05-17 2018-05-15 10.673 951,278 +24,671 0.04% 10,153,427
2018-05-07 2018-05-03 10.621 926,607 +40,221 0.04% 9,841,262
2018-05-04 2018-05-02 10.832 886,386 -379 0.04% 9,600,965
2018-05-02 2018-04-27 10.766 886,765 -759 0.04% 9,546,645
2018-04-30 2018-04-26 10.673 887,524 -37,944 0.04% 9,472,951
2018-04-27 2018-04-25 10.331 925,468 -30,356 0.04% 9,560,875
2018-04-26 2018-04-24 10.041 955,824 +75,889 0.04% 9,597,388
2018-04-23 2018-04-19 10.080 879,935 +6,071 0.04% 8,870,175
2018-04-20 2018-04-18 9.856 873,864 -18,972 0.04% 8,613,222
2018-04-18 2018-04-16 10.080 892,836 +37,944 0.04% 9,000,224
2018-04-16 2018-04-12 10.331 854,892 -379 0.04% 8,831,765
2018-04-12 2018-04-10 10.384 855,271 +4,174 0.04% 8,880,760
2018-04-04 2018-03-29 10.370 851,097 +2,277 0.04% 8,826,204
2018-03-27 2018-03-23 11.174 848,820 -23,526 0.04% 9,484,875
2018-03-26 2018-03-22 11.464 872,346 +7,589 0.04% 10,000,649
2018-03-23 2018-03-21 11.530 864,757 -9,486 0.04% 9,970,623
2018-03-22 2018-03-20 11.635 874,243 -7,589 0.04% 10,172,157
2018-03-20 2018-03-16 11.701 881,832 -759 0.04% 10,318,558
2018-03-16 2018-03-14 11.701 882,591 -4,174 0.04% 10,327,439
2018-03-14 2018-03-12 11.780 886,765 +379 0.04% 10,446,390
2018-03-13 2018-03-09 11.807 886,386 +37,945 0.04% 10,465,285
2018-03-12 2018-03-08 11.741 848,441 +38,324 0.04% 9,961,380
2018-03-09 2018-03-07 11.714 810,117 +759 0.03% 9,490,076
2018-03-08 2018-03-06 11.859 809,358 +759 0.03% 9,598,499
2018-03-07 2018-03-05 11.899 808,599 -3,795 0.03% 9,621,463
2018-03-05 2018-03-01 12.162 812,394 +759 0.03% 9,880,720
2018-03-01 2018-02-27 12.347 811,635 -3,415 0.03% 10,021,218
2018-02-28 2018-02-26 12.255 815,050 -75,130 0.03% 9,988,203
2018-02-27 2018-02-23 11.714 890,180 -759 0.04% 10,427,970
2018-02-26 2018-02-22 11.570 890,939 +759 0.04% 10,307,721
2018-02-22 2018-02-20 11.504 890,180 -53,122 0.04% 10,240,290
2018-02-14 2018-02-12 11.319 943,302 +758 0.04% 10,677,365
2018-02-13 2018-02-09 11.332 942,544 +53,123 0.04% 10,681,205
2018-02-09 2018-02-07 11.425 889,421 +9,865 0.04% 10,161,239
2018-02-06 2018-02-02 12.334 879,556 +1,518 0.04% 10,848,246
2018-02-05 2018-02-01 12.386 878,038 -220,078 0.04% 10,875,803
2018-02-02 2018-01-31 12.584 1,098,116 -759 0.05% 13,818,846
2018-02-01 2018-01-30 12.808 1,098,875 -6,451 0.05% 14,074,557
2018-01-31 2018-01-29 12.676 1,105,326 -11,383 0.05% 14,011,532
2018-01-30 2018-01-26 12.373 1,116,709 -5,312 0.05% 13,817,382
2018-01-29 2018-01-25 12.400 1,122,021 +7,588 0.05% 13,912,679
2018-01-26 2018-01-24 12.610 1,114,433 -5,691 0.05% 14,053,551
2018-01-25 2018-01-23 12.597 1,120,124 -3,795 0.05% 14,110,557
2018-01-24 2018-01-22 12.479 1,123,919 +3,036 0.05% 14,025,074
2018-01-19 2018-01-17 12.558 1,120,883 -11,763 0.05% 14,075,809
2018-01-18 2018-01-16 12.558 1,132,646 +2,277 0.05% 14,223,526
2018-01-17 2018-01-15 12.452 1,130,369 -380 0.05% 14,075,772
2018-01-16 2018-01-12 12.479 1,130,749 +11,384 0.05% 14,110,304
2018-01-12 2018-01-10 12.452 1,119,365 +17,075 0.05% 13,938,746
2018-01-11 2018-01-09 13.256 1,102,290 +7,589 0.05% 14,612,147
2018-01-10 2018-01-08 13.138 1,094,701 -3,795 0.05% 14,381,720
2018-01-09 2018-01-05 12.900 1,098,496 -20,869 0.05% 14,171,028
2018-01-08 2018-01-04 12.927 1,119,365 -75,890 0.05% 14,469,746
2018-01-04 2018-01-02 12.650 1,195,255 -4,932 0.05% 15,120,006
2018-01-03 2017-12-29 11.794 1,200,187 -2,277 0.05% 14,154,421
2018-01-02 2017-12-28 11.596 1,202,464 -27,320 0.05% 13,943,600
2017-12-27 2017-12-21 11.517 1,229,784 +15,937 0.05% 14,163,169
2017-12-22 2017-12-20 11.622 1,213,847 -1,518 0.05% 14,107,586
2017-12-20 2017-12-18 11.741 1,215,365 +1,518 0.05% 14,269,363
2017-12-19 2017-12-15 11.767 1,213,847 +14,419 0.05% 14,283,531
2017-12-18 2017-12-14 11.912 1,199,428 -759 0.05% 14,287,715
2017-12-14 2017-12-12 11.464 1,200,187 +27,320 0.05% 13,759,047
2017-12-12 2017-12-08 11.596 1,172,867 +379 0.05% 13,600,398
2017-12-08 2017-12-06 11.622 1,172,488 -85,755 0.05% 13,626,903
2017-12-07 2017-12-05 12.083 1,258,243 +380 0.05% 15,203,866
2017-12-04 2017-11-30 12.044 1,257,863 +3,415 0.05% 15,149,549
2017-12-01 2017-11-29 12.083 1,254,448 -380 0.05% 15,158,009
2017-11-30 2017-11-28 12.321 1,254,828 +759 0.05% 15,460,231
2017-11-28 2017-11-24 12.386 1,254,069 +12,522 0.05% 15,533,505
2017-11-27 2017-11-23 12.202 1,241,547 +37,186 0.05% 15,149,361
2017-11-24 2017-11-22 12.083 1,204,361 +37,565 0.05% 14,552,788
2017-11-23 2017-11-21 11.741 1,166,796 +38,324 0.05% 13,699,124
2017-11-22 2017-11-20 11.714 1,128,472 +2,277 0.05% 13,219,430
2017-11-21 2017-11-17 11.701 1,126,195 +379 0.05% 13,177,916
2017-11-20 2017-11-16 11.635 1,125,816 +380 0.05% 13,099,306
2017-11-17 2017-11-15 11.517 1,125,436 +1,897 0.05% 12,961,415
2017-11-16 2017-11-14 11.754 1,123,539 -68,680 0.05% 13,206,057
2017-11-15 2017-11-13 11.846 1,192,219 +45,534 0.05% 14,123,291
2017-11-14 2017-11-10 12.202 1,146,685 +43,636 0.05% 13,991,855
2017-11-13 2017-11-09 12.176 1,103,049 +37,565 0.05% 13,430,338
2017-11-10 2017-11-08 12.149 1,065,484 +25,043 0.05% 12,944,880
2017-11-09 2017-11-07 12.492 1,040,441 +53,502 0.04% 12,997,085
2017-11-08 2017-11-06 12.597 986,939 +4,933 0.04% 12,432,784
2017-11-07 2017-11-03 12.742 982,006 -7,589 0.04% 12,512,981
2017-11-06 2017-11-02 12.676 989,595 -7,589 0.04% 12,544,482
2017-11-03 2017-11-01 12.769 997,184 +4,933 0.04% 12,732,663
2017-11-02 2017-10-31 12.953 992,251 +1,138 0.04% 12,852,726
2017-11-01 2017-10-30 13.111 991,113 +1,518 0.04% 12,994,705
2017-10-31 2017-10-27 13.546 989,595 -34,150 0.04% 13,405,122
2017-10-30 2017-10-26 13.941 1,023,745 +26,561 0.04% 14,272,420
2017-10-27 2017-10-25 13.941 997,184 +4,933 0.04% 13,902,123
2017-10-26 2017-10-24 13.836 992,251 +37,945 0.04% 13,728,751
2017-10-25 2017-10-23 13.889 954,306 +17,075 0.04% 13,254,045
2017-10-24 2017-10-20 13.994 937,231 +15,557 0.04% 13,115,696
2017-10-23 2017-10-19 13.941 921,674 -7,968 0.04% 12,849,410
2017-10-20 2017-10-18 14.442 929,642 +1,138 0.04% 13,425,994
2017-10-19 2017-10-17 14.495 928,504 +330,118 0.04% 13,458,499
2017-10-18 2017-10-16 14.495 598,386 +209,833 0.03% 8,673,498
2017-10-13 2017-10-11 14.890 388,553 -180,616 0.02% 5,785,606
2017-10-12 2017-10-10 13.019 569,169 +7,589 0.02% 7,410,002
2017-10-11 2017-10-09 13.019 561,580 +7,589 0.02% 7,311,201
2017-10-10 2017-10-06 13.138 553,991 +379 0.02% 7,278,100
2017-10-09 2017-10-04 13.072 553,612 +7,589 0.02% 7,236,646
2017-10-03 2017-09-28 12.650 546,023 -59,952 0.02% 6,907,205
2017-09-27 2017-09-25 12.808 605,975 -29,976 0.03% 7,761,419
2017-09-26 2017-09-22 13.283 635,951 +379 0.03% 8,447,036
2017-09-25 2017-09-21 13.388 635,572 +759 0.03% 8,509,002
2017-09-22 2017-09-20 13.335 634,813 -16,316 0.03% 8,465,381
2017-09-21 2017-09-19 13.164 651,129 -3,036 0.03% 8,571,418
2017-09-20 2017-09-18 13.124 654,165 +1,139 0.03% 8,585,524
2017-09-19 2017-09-15 13.019 653,026 +11,383 0.03% 8,501,735
2017-09-18 2017-09-14 13.085 641,643 +1,138 0.03% 8,395,815
2017-09-15 2017-09-13 13.230 640,505 +23,526 0.03% 8,473,765
2017-09-13 2017-09-11 13.072 616,979 -11,383 0.03% 8,064,960
2017-09-12 2017-09-08 13.111 628,362 -5,313 0.03% 8,238,595
2017-09-06 2017-09-04 13.203 633,675 -7,589 0.03% 8,366,705
2017-09-04 2017-08-31 12.940 641,264 +227,668 0.03% 8,297,906
2017-08-31 2017-08-29 13.019 413,596 +13,281 0.02% 5,384,600
2017-08-30 2017-08-28 13.203 400,315 +64,505 0.02% 5,285,545
2017-08-29 2017-08-25 13.731 335,810 +23,526 0.01% 4,610,856
2017-08-28 2017-08-24 13.362 312,284 +24,285 0.01% 4,172,611
2017-08-24 2017-08-21 13.283 287,999 +6,830 0.01% 3,825,354
2017-08-22 2017-08-18 13.072 281,169 +379 0.01% 3,675,355
2017-08-21 2017-08-17 13.388 280,790 +379 0.01% 3,759,201
2017-08-18 2017-08-16 13.362 280,411 +759 0.01% 3,746,737
2017-08-17 2017-08-15 13.362 279,652 -3,794 0.01% 3,736,595
2017-08-15 2017-08-11 13.230 283,446 -12,901 0.01% 3,749,939
2017-08-14 2017-08-10 13.572 296,347 -51,605 0.01% 4,022,147
2017-08-11 2017-08-09 13.731 347,952 -35,668 0.01% 4,777,572
2017-08-10 2017-08-08 13.625 383,620 -184,790 0.02% 5,226,873
2017-08-09 2017-08-07 12.993 568,410 +759 0.02% 7,385,141
2017-08-07 2017-08-03 12.861 567,651 -22,767 0.02% 7,300,480
2017-08-04 2017-08-02 13.032 590,418 +23,146 0.03% 7,694,423
2017-08-03 2017-08-01 13.006 567,272 +1,518 0.02% 7,377,830
2017-08-02 2017-07-31 13.203 565,754 -86,513 0.02% 7,469,913
2017-08-01 2017-07-28 13.335 652,267 -53,502 0.03% 8,698,134
2017-07-31 2017-07-27 13.414 705,769 +125,217 0.03% 9,467,396
2017-07-28 2017-07-26 12.887 580,552 -1,897 0.02% 7,481,698
2017-07-27 2017-07-25 13.072 582,449 +379 0.02% 7,613,595
2017-07-26 2017-07-24 13.230 582,070 -1,138 0.02% 7,700,680
2017-07-25 2017-07-21 13.230 583,208 +6,450 0.02% 7,715,736
2017-07-24 2017-07-20 12.953 576,758 -4,553 0.02% 7,470,804
2017-07-21 2017-07-19 13.072 581,311 -1,897 0.02% 7,598,719
2017-07-20 2017-07-18 13.124 583,208 +12,142 0.02% 7,654,256
2017-07-19 2017-07-17 13.388 571,066 +7,589 0.02% 7,645,399
2017-07-18 2017-07-14 13.731 563,477 -378,687 0.02% 7,736,848
2017-07-17 2017-07-13 13.651 942,164 +374,892 0.04% 12,861,939
2017-07-13 2017-07-11 13.783 567,272 +11,384 0.02% 7,818,856
2017-07-12 2017-07-10 13.757 555,888 -9,866 0.02% 7,647,297
2017-07-11 2017-07-07 13.810 565,754 -1,897 0.02% 7,812,843
2017-07-10 2017-07-06 13.889 567,651 -8,727 0.02% 7,883,920
2017-07-07 2017-07-05 12.874 576,378 -2,656 0.02% 7,420,311
2017-07-06 2017-07-04 12.874 579,034 -3,415 0.02% 7,454,505
2017-07-05 2017-07-03 13.006 582,449 +4,173 0.02% 7,575,220
2017-07-04 2017-06-30 12.703 578,276 -4,173 0.02% 7,345,686
2017-07-03 2017-06-29 13.045 582,449 +12,142 0.02% 7,598,245
2017-06-30 2017-06-28 12.927 570,307 +759 0.02% 7,372,213
2017-06-29 2017-06-27 13.414 569,548 -4,554 0.02% 7,640,087
2017-06-28 2017-06-26 13.283 574,102 +14,419 0.02% 7,625,525
2017-06-27 2017-06-23 12.927 559,683 -1,897 0.02% 7,234,879
2017-06-26 2017-06-22 13.072 561,580 -14,419 0.02% 7,340,801
2017-06-23 2017-06-21 13.283 575,999 -7,589 0.02% 7,650,722
2017-06-22 2017-06-20 13.256 583,588 +22,008 0.02% 7,736,143
2017-06-21 2017-06-19 13.467 561,580 +93,723 0.02% 7,562,801
2017-06-20 2017-06-16 13.256 467,857 +4,933 0.02% 6,201,993
2017-06-19 2017-06-15 13.651 462,924 -7,209 0.02% 6,319,600
2017-06-16 2017-06-14 13.546 470,133 +36,806 0.02% 6,368,454
2017-06-15 2017-06-13 14.100 433,327 +46,292 0.02% 6,109,697
2017-06-14 2017-06-12 14.521 387,035 +77,028 0.02% 5,620,203
2017-06-13 2017-06-09 11.965 310,007 -36,427 0.01% 3,709,177
2017-06-12 2017-06-08 11.596 346,434 -5,692 0.01% 4,017,199
2017-06-09 2017-06-07 11.319 352,126 +13,660 0.01% 3,985,763
2017-06-08 2017-06-06 11.438 338,466 -3,794 0.01% 3,871,283
2017-06-07 2017-06-05 11.504 342,260 -15,178 0.01% 3,937,228
2017-06-06 2017-06-02 11.266 357,438 +15,557 0.02% 4,027,050
2017-06-05 2017-06-01 10.937 341,881 +1,518 0.01% 3,739,153
2017-06-02 2017-05-31 10.977 340,363 -6,451 0.01% 3,736,006
2017-06-01 2017-05-29 10.832 346,814 +4,554 0.01% 3,756,545
2017-05-31 2017-05-26 10.805 342,260 +379 0.01% 3,698,198
2017-05-29 2017-05-25 10.792 341,881 -67,921 0.01% 3,689,598
2017-05-26 2017-05-24 10.555 409,802 -147,983 0.02% 4,325,405
2017-05-25 2017-05-23 10.660 557,785 -1,518 0.02% 5,946,145
2017-05-24 2017-05-22 10.766 559,303 +47,051 0.02% 6,021,288
2017-05-23 2017-05-19 10.568 512,252 -110,039 0.02% 5,413,501
2017-05-22 2017-05-18 10.384 622,291 -3,795 0.03% 6,461,598
2017-05-19 2017-05-17 10.384 626,086 +34,909 0.03% 6,501,003
2017-05-18 2017-05-16 11.351 591,177 +225,391 0.03% 6,710,626
2017-05-17 2017-05-15 11.282 365,786 +17,597 0.02% 4,126,827
2017-05-16 2017-05-12 11.337 348,189 -3,612 0.02% 3,947,577
2017-05-15 2017-05-11 11.407 351,801 +1,445 0.02% 4,012,878
2017-05-12 2017-05-10 11.213 350,356 -3,612 0.02% 3,928,495
2017-05-11 2017-05-09 11.213 353,968 +2,889 0.02% 3,968,996
2017-05-10 2017-05-08 11.130 351,079 +17,699 0.02% 3,907,442
2017-05-09 2017-05-05 11.130 333,380 +3,612 0.01% 3,710,455
2017-05-08 2017-05-04 11.227 329,768 +18,420 0.01% 3,702,209
2017-05-05 2017-05-02 11.393 311,348 +43,343 0.01% 3,547,134
2017-05-04 2017-04-28 11.684 268,005 +2,168 0.01% 3,131,244
2017-05-02 2017-04-27 12.362 265,837 +33,952 0.01% 3,286,234
2017-04-28 2017-04-26 12.528 231,885 +3,612 0.01% 2,905,045
2017-04-26 2017-04-24 12.569 228,273 -723 0.01% 2,869,274
2017-04-25 2017-04-21 12.736 228,996 -7,224 0.01% 2,916,402
2017-04-24 2017-04-20 12.791 236,220 -11,558 0.01% 3,021,484
2017-04-21 2017-04-19 12.833 247,778 -21,671 0.01% 3,179,612
2017-04-20 2017-04-18 12.431 269,449 -2,168 0.01% 3,349,535
2017-04-19 2017-04-13 12.611 271,617 -3,611 0.01% 3,425,366
2017-04-12 2017-04-10 12.417 275,228 -28,896 0.01% 3,417,564
2017-04-11 2017-04-07 12.500 304,124 +45,510 0.01% 3,801,632
2017-04-10 2017-04-06 12.749 258,614 -71,516 0.01% 3,297,185
2017-04-07 2017-04-05 12.916 330,130 +95,355 0.01% 4,263,814
2017-04-06 2017-04-03 12.888 234,775 -31,424 0.01% 3,025,751
2017-04-05 2017-03-31 12.251 266,199 -18,059 0.01% 3,261,229
2017-04-03 2017-03-30 12.237 284,258 +14,447 0.01% 3,478,537
2017-03-31 2017-03-29 12.459 269,811 +22,394 0.01% 3,361,505
2017-03-30 2017-03-28 12.528 247,417 +36,120 0.01% 3,099,629
2017-03-29 2017-03-27 12.306 211,297 +2,167 0.01% 2,600,320
2017-03-28 2017-03-24 12.597 209,130 -43,343 0.01% 2,634,446
2017-03-27 2017-03-23 12.140 252,473 +14,447 0.01% 3,065,111
2017-03-24 2017-03-22 12.196 238,026 +41,176 0.01% 2,902,899
2017-03-23 2017-03-21 12.182 196,850 +3,612 0.01% 2,398,003
2017-03-22 2017-03-20 12.306 193,238 -60,680 0.01% 2,378,077
2017-03-21 2017-03-17 12.237 253,918 +72,238 0.01% 3,107,258
2017-03-20 2017-03-16 13.428 181,680 -722 0.01% 2,439,554
2017-03-16 2017-03-14 13.179 182,402 -7,224 0.01% 2,403,799
2017-03-15 2017-03-13 13.109 189,626 -39,009 0.01% 2,485,876
2017-03-14 2017-03-10 12.888 228,635 -19,504 0.01% 2,946,619
2017-03-13 2017-03-09 12.514 248,139 -1,084 0.01% 3,105,239
2017-03-10 2017-03-08 12.791 249,223 +8,308 0.01% 3,187,805
2017-03-09 2017-03-07 12.556 240,915 +10,836 0.01% 3,024,842
2017-03-08 2017-03-06 12.500 230,079 +2,528 0.01% 2,876,050
2017-03-07 2017-03-03 12.791 227,551 +19,504 0.01% 2,910,599
2017-03-06 2017-03-02 13.012 208,047 -12,641 0.01% 2,707,204
2017-03-03 2017-03-01 13.262 220,688 -75,851 0.01% 2,926,684
2017-03-02 2017-02-28 13.206 296,539 -3,612 0.01% 3,916,173
2017-02-28 2017-02-24 13.165 300,151 +68,627 0.01% 3,951,409
2017-02-27 2017-02-23 13.511 231,524 -15,893 0.01% 3,128,077
2017-02-24 2017-02-22 13.705 247,417 -29,256 0.01% 3,390,755
2017-02-23 2017-02-21 13.455 276,673 -25,645 0.01% 3,722,757
2017-02-22 2017-02-20 12.957 302,318 -106,552 0.01% 3,917,162
2017-02-20 2017-02-16 12.223 408,870 -8,668 0.02% 4,997,785
2017-02-16 2017-02-14 12.403 417,538 +13,725 0.02% 5,178,878
2017-02-15 2017-02-13 12.279 403,813 -207,324 0.02% 4,958,331
2017-02-13 2017-02-09 12.127 611,137 +34,674 0.03% 7,410,957
2017-02-10 2017-02-08 11.947 576,463 +10,475 0.03% 6,886,743
2017-02-09 2017-02-07 11.296 565,988 +7,224 0.03% 6,393,358
2017-02-07 2017-02-03 11.185 558,764 -3,612 0.02% 6,249,876
2017-02-06 2017-02-02 10.784 562,376 +3,612 0.03% 6,064,512
2017-02-02 2017-01-27 10.853 558,764 +216,715 0.02% 6,064,236
2017-01-26 2017-01-24 11.310 342,049 +72,238 0.02% 3,868,495
2017-01-25 2017-01-23 11.517 269,811 -36,119 0.01% 3,107,525
2017-01-24 2017-01-20 11.254 305,930 -18,059 0.01% 3,443,057
2017-01-23 2017-01-19 11.254 323,989 +75,489 0.01% 3,646,300
2017-01-20 2017-01-18 11.268 248,500 -5,057 0.01% 2,800,157
2017-01-18 2017-01-16 11.005 253,557 -3,251 0.01% 2,790,451
2017-01-17 2017-01-13 11.047 256,808 +3,251 0.01% 2,836,894
2017-01-16 2017-01-12 10.756 253,557 +14,448 0.01% 2,727,271
2017-01-13 2017-01-11 10.715 239,109 -60,681 0.01% 2,561,937
2017-01-12 2017-01-10 10.507 299,790 -105,468 0.01% 3,149,855
2017-01-11 2017-01-09 10.133 405,258 -101,133 0.02% 4,106,523
2017-01-10 2017-01-06 10.009 506,391 +151,700 0.02% 5,068,225
2017-01-06 2017-01-04 10.064 354,691 -43,343 0.02% 3,569,572
2017-01-05 2017-01-03 9.953 398,034 +79,462 0.02% 3,961,692
2016-12-30 2016-12-28 9.856 318,572 +72,239 0.01% 3,139,925
2016-12-29 2016-12-23 9.829 246,333 -255,363 0.01% 2,421,099
2016-12-20 2016-12-16 10.036 501,696 -21,672 0.02% 5,035,125
2016-12-19 2016-12-15 9.953 523,368 +7,224 0.02% 5,209,160
2016-12-15 2016-12-13 10.396 516,144 -3,612 0.02% 5,365,898
2016-12-14 2016-12-12 10.327 519,756 -19,504 0.02% 5,367,474
2016-12-13 2016-12-09 10.618 539,260 -147,366 0.02% 5,725,655
2016-12-12 2016-12-08 10.756 686,626 +144,476 0.03% 7,385,381
2016-12-09 2016-12-07 10.507 542,150 +41,176 0.02% 5,696,300
2016-12-06 2016-12-02 9.884 500,974 -14,447 0.02% 4,951,594
2016-12-01 2016-11-29 9.995 515,421 -12,281 0.02% 5,151,467
2016-11-29 2016-11-25 9.898 527,702 -7,224 0.02% 5,223,077
2016-11-28 2016-11-24 9.704 534,926 +3,612 0.02% 5,190,908
2016-11-25 2016-11-23 9.718 531,314 +10,114 0.02% 5,163,212
2016-11-23 2016-11-21 9.621 521,200 +722 0.02% 5,014,422
2016-11-22 2016-11-18 9.649 520,478 +14,448 0.02% 5,021,885
2016-11-21 2016-11-17 9.413 506,030 -7,224 0.02% 4,763,397
2016-11-18 2016-11-16 9.524 513,254 -18,782 0.02% 4,888,239
2016-11-17 2016-11-15 9.690 532,036 +8,668 0.02% 5,155,499
2016-11-16 2016-11-14 9.787 523,368 -29,256 0.02% 5,122,220
2016-11-15 2016-11-11 9.953 552,624 +6,863 0.02% 5,500,349
2016-11-14 2016-11-10 10.147 545,761 +2,889 0.02% 5,537,811
2016-11-11 2016-11-09 10.036 542,872 +3,612 0.02% 5,448,376
2016-11-10 2016-11-08 10.299 539,260 -6,863 0.02% 5,553,960
2016-11-09 2016-11-07 10.327 546,123 +11,197 0.02% 5,639,764
2016-11-08 2016-11-04 10.105 534,926 -36,119 0.02% 5,405,653
2016-11-07 2016-11-03 10.078 571,045 -16,254 0.03% 5,754,841
2016-11-04 2016-11-02 10.202 587,299 +20,950 0.03% 5,991,815
2016-11-03 2016-11-01 10.521 566,349 +14,447 0.03% 5,958,396
2016-11-02 2016-10-31 10.479 551,902 +15,893 0.02% 5,783,483
2016-11-01 2016-10-28 10.673 536,009 +5,418 0.02% 5,720,817
2016-10-31 2016-10-27 10.742 530,591 +7,223 0.02% 5,699,716
2016-10-28 2016-10-26 11.227 523,368 +1,445 0.02% 5,875,700
2016-10-26 2016-10-24 12.556 521,923 -10,113 0.02% 6,553,078
2016-10-25 2016-10-20 12.293 532,036 +24,922 0.02% 6,540,118
2016-10-24 2016-10-19 12.417 507,114 +3,251 0.02% 6,296,942
2016-10-20 2016-10-18 12.445 503,863 -8,308 0.02% 6,270,523
2016-10-19 2016-10-17 11.697 512,171 -15,892 0.02% 5,991,055
2016-10-18 2016-10-14 11.490 528,063 -35,397 0.02% 6,067,300
2016-10-17 2016-10-13 11.379 563,460 -62,125 0.03% 6,411,602
2016-10-14 2016-10-12 11.504 625,585 +15,893 0.03% 7,196,461
2016-10-13 2016-10-11 11.365 609,692 +16,614 0.03% 6,929,235
2016-10-12 2016-10-07 11.116 593,078 +90,298 0.03% 6,592,634
2016-10-11 2016-10-06 10.991 502,780 -2,167 0.02% 5,526,245
2016-10-06 2016-10-04 10.922 504,947 +6,863 0.02% 5,515,113
2016-10-05 2016-10-03 10.562 498,084 -148,089 0.02% 5,260,884
2016-10-04 2016-09-30 10.451 646,173 +101,134 0.03% 6,753,476
2016-10-03 2016-09-29 10.742 545,039 +722 0.02% 5,854,919
2016-09-30 2016-09-28 10.521 544,317 -202,990 0.02% 5,726,604
2016-09-29 2016-09-27 10.272 747,307 +46,233 0.03% 7,675,993
2016-09-28 2016-09-26 10.230 701,074 -14,448 0.03% 7,171,994
2016-09-27 2016-09-23 10.479 715,522 -36,480 0.03% 7,498,087
2016-09-26 2016-09-22 10.535 752,002 +397,311 0.03% 7,922,008
2016-09-23 2016-09-21 10.728 354,691 +31,424 0.02% 3,805,253
2016-09-21 2016-09-19 11.019 323,267 -2,890 0.01% 3,562,100
2016-09-15 2016-09-13 10.798 326,157 +7,224 0.01% 3,521,705
2016-09-14 2016-09-12 10.853 318,933 +723 0.01% 3,461,363
2016-09-13 2016-09-09 11.504 318,210 -13,726 0.01% 3,660,551
2016-09-09 2016-09-07 11.268 331,936 -1,444 0.01% 3,740,334
2016-09-08 2016-09-06 11.393 333,380 -3,612 0.01% 3,798,140
2016-09-07 2016-09-05 10.867 336,992 -65,015 0.02% 3,662,021
2016-09-06 2016-09-02 10.507 402,007 +361 0.02% 4,223,836
2016-09-05 2016-09-01 10.368 401,646 -66,459 0.02% 4,164,443
2016-09-02 2016-08-31 10.424 468,105 -85,964 0.02% 4,879,439
2016-09-01 2016-08-30 10.410 554,069 -208,408 0.02% 5,767,842
2016-08-30 2016-08-26 10.299 762,477 +107,636 0.03% 7,852,922
2016-08-29 2016-08-25 10.216 654,841 -89,576 0.03% 6,689,965
2016-08-26 2016-08-24 10.188 744,417 -156,035 0.03% 7,584,478
2016-08-25 2016-08-23 10.092 900,452 +577,907 0.04% 9,086,983
2016-08-24 2016-08-22 10.202 322,545 +4,335 0.01% 3,290,709
2016-08-23 2016-08-19 10.451 318,210 +10,835 0.01% 3,325,771
2016-08-22 2016-08-18 10.825 307,375 +3,612 0.01% 3,327,415
2016-08-18 2016-08-16 11.074 303,763 -361 0.01% 3,364,004
2016-08-16 2016-08-12 11.102 304,124 +2,529 0.01% 3,376,422
2016-08-15 2016-08-11 10.991 301,595 +361 0.01% 3,314,945
2016-08-12 2016-08-10 11.407 301,234 +7,585 0.01% 3,436,077
2016-08-09 2016-08-05 11.600 293,649 -14,448 0.01% 3,406,467
2016-08-05 2016-08-03 11.351 308,097 +2,167 0.01% 3,497,300
2016-08-04 2016-08-01 11.670 305,930 -2,167 0.01% 3,570,107
2016-08-03 2016-07-29 11.144 308,097 -5,779 0.01% 3,433,325
2016-07-28 2016-07-26 10.894 313,876 -5,779 0.01% 3,419,515
2016-07-25 2016-07-21 10.382 319,655 -22,033 0.01% 3,318,749
2016-07-22 2016-07-20 10.216 341,688 +15,893 0.02% 3,490,742
2016-07-20 2016-07-18 9.842 325,795 +5,418 0.01% 3,206,606
2016-07-15 2016-07-13 9.413 320,377 +3,250 0.01% 3,015,795
2016-07-13 2016-07-11 9.150 317,127 -72,238 0.01% 2,901,792
2016-07-12 2016-07-08 9.067 389,365 +72,238 0.02% 3,530,448
2016-07-11 2016-07-07 9.136 317,127 -7,224 0.01% 2,897,402
2016-07-08 2016-07-06 8.776 324,351 +4,335 0.01% 2,846,663
2016-07-07 2016-07-05 9.012 320,016 +7,224 0.01% 2,883,927
2016-07-06 2016-07-04 9.289 312,792 +43,704 0.01% 2,905,426
2016-07-05 2016-06-30 8.887 269,088 -137,253 0.01% 2,391,448
2016-07-04 2016-06-29 8.610 406,341 +43,343 0.02% 3,498,748
2016-06-30 2016-06-28 8.541 362,998 -28,896 0.02% 3,100,424
2016-06-29 2016-06-27 8.652 391,894 -27,811 0.02% 3,390,629
2016-06-28 2016-06-24 8.638 419,705 +122,805 0.02% 3,625,437
2016-06-27 2016-06-23 8.984 296,900 +23,116 0.01% 2,667,390
2016-06-24 2016-06-22 9.040 273,784 -14,447 0.01% 2,474,873
2016-06-23 2016-06-21 8.956 288,231 -101,134 0.01% 2,581,527
2016-06-22 2016-06-20 8.832 389,365 -223,939 0.02% 3,438,818
2016-06-21 2016-06-17 8.693 613,304 -57,791 0.03% 5,331,717
2016-06-20 2016-06-16 8.583 671,095 +397,311 0.03% 5,759,799
2016-06-17 2016-06-15 8.846 273,784 -10,835 0.01% 2,421,813
2016-06-16 2016-06-14 8.666 284,619 -43,344 0.01% 2,466,436
2016-06-15 2016-06-13 8.541 327,963 +43,344 0.01% 2,801,184
2016-06-13 2016-06-08 9.067 284,619 -14,448 0.01% 2,580,696
2016-06-10 2016-06-07 9.136 299,067 -6,502 0.01% 2,732,399
2016-06-08 2016-06-06 8.666 305,569 -11,558 0.01% 2,647,983
2016-06-06 2016-06-02 8.181 317,127 -10,836 0.01% 2,594,492
2016-06-03 2016-06-01 8.250 327,963 -4,334 0.01% 2,705,844
2016-06-02 2016-05-31 8.278 332,297 -14,448 0.01% 2,750,801
2016-06-01 2016-05-30 8.181 346,745 +8,669 0.02% 2,836,804
2016-05-31 2016-05-27 7.904 338,076 +7,224 0.02% 2,672,281
2016-05-23 2016-05-19 8.119 330,852 +13,268 0.01% 2,686,262
2016-05-20 2016-05-18 8.191 317,584 -11,095 0.01% 2,601,436
2016-05-19 2016-05-17 8.220 328,679 +11,095 0.02% 2,701,799
2016-05-16 2016-05-12 8.263 317,584 -1,387 0.01% 2,624,336
2016-05-13 2016-05-11 8.191 318,971 -9,708 0.01% 2,612,797
2016-05-12 2016-05-10 8.033 328,679 +6,934 0.02% 2,640,179
2016-05-11 2016-05-09 8.076 321,745 +4,161 0.01% 2,598,400
2016-05-09 2016-05-05 8.321 317,584 -1,387 0.01% 2,642,656
2016-05-04 2016-04-29 8.480 318,971 +3,813 0.01% 2,704,797
2016-05-03 2016-04-28 8.696 315,158 +4,161 0.01% 2,740,639
2016-04-27 2016-04-25 8.985 310,997 -4,854 0.01% 2,794,155
2016-04-26 2016-04-22 8.941 315,851 -3,467 0.01% 2,824,100
2016-04-25 2016-04-21 9.071 319,318 -9,708 0.01% 2,896,545
2016-04-22 2016-04-20 8.884 329,026 +8,321 0.02% 2,922,921
2016-04-21 2016-04-19 9.028 320,705 +9,015 0.01% 2,895,251
2016-04-20 2016-04-18 9.057 311,690 +2,080 0.01% 2,822,856
2016-04-19 2016-04-15 9.201 309,610 +11,094 0.01% 2,848,668
2016-04-18 2016-04-14 9.432 298,516 +3,468 0.01% 2,815,474
2016-04-15 2016-04-13 9.100 295,048 -17,336 0.01% 2,684,901
2016-04-14 2016-04-12 8.667 312,384 +1,040 0.01% 2,707,506
2016-04-13 2016-04-11 8.739 311,344 +6,241 0.01% 2,720,942
2016-04-11 2016-04-07 8.364 305,103 -3,467 0.01% 2,552,000
2016-04-07 2016-04-05 8.436 308,570 +6,934 0.01% 2,603,249
2016-04-06 2016-04-01 8.768 301,636 -10,401 0.01% 2,644,801
2016-04-05 2016-03-31 9.085 312,037 +4,854 0.01% 2,834,999
2016-03-31 2016-03-29 8.855 307,183 +693 0.01% 2,720,018
2016-03-30 2016-03-24 9.230 306,490 -31,897 0.01% 2,828,802
2016-03-29 2016-03-23 9.388 338,387 +13,868 0.02% 3,176,880
2016-03-23 2016-03-21 9.749 324,519 +694 0.02% 3,163,683
2016-03-22 2016-03-18 9.893 323,825 +693 0.02% 3,203,618
2016-03-21 2016-03-17 9.778 323,132 +3,814 0.02% 3,159,482
2016-03-14 2016-03-10 9.432 319,318 -693 0.01% 3,011,670
2016-03-10 2016-03-08 9.980 320,011 +2,773 0.01% 3,193,576
2016-03-09 2016-03-07 10.138 317,238 -131,749 0.01% 3,216,227
2016-03-08 2016-03-04 9.186 448,987 -62,061 0.02% 4,124,577
2016-03-07 2016-03-03 8.523 511,048 +62,408 0.02% 4,355,674
2016-03-04 2016-03-02 8.523 448,640 -124,815 0.02% 3,823,769
2016-03-03 2016-03-01 8.263 573,455 -173,354 0.03% 4,738,710
2016-03-02 2016-02-29 8.062 746,809 -13,868 0.03% 6,020,431
2016-03-01 2016-02-26 8.148 760,677 -151,858 0.04% 6,198,048
2016-02-29 2016-02-25 7.845 912,535 +180,981 0.04% 7,159,037
2016-02-26 2016-02-24 8.090 731,554 +160,526 0.03% 5,918,552
2016-02-25 2016-02-23 8.307 571,028 +104,706 0.03% 4,743,360
2016-02-24 2016-02-22 8.465 466,322 -93,611 0.02% 3,947,573
2016-02-23 2016-02-19 8.191 559,933 +4,854 0.03% 4,586,597
2016-02-22 2016-02-18 8.307 555,079 +23,922 0.03% 4,610,876
2016-02-19 2016-02-17 8.177 531,157 -169,540 0.02% 4,343,223
2016-02-18 2016-02-16 7.961 700,697 -79,743 0.03% 5,577,962
2016-02-17 2016-02-15 7.888 780,440 -745,422 0.04% 6,156,488
2016-02-16 2016-02-12 7.153 1,525,862 +421,597 0.07% 10,914,482
2016-02-15 2016-02-11 7.413 1,104,265 +278,060 0.05% 8,185,451
2016-02-12 2016-02-05 7.831 826,205 +178,901 0.04% 6,469,845
2016-02-11 2016-02-04 7.917 647,304 -92,917 0.03% 5,124,917
2016-02-05 2016-02-03 7.860 740,221 +180,288 0.03% 5,817,871
2016-02-04 2016-02-02 8.220 559,933 -287,768 0.03% 4,602,747
2016-02-03 2016-02-01 7.946 847,701 +406,688 0.04% 6,735,975
2016-02-02 2016-01-29 8.523 441,013 +64,488 0.02% 3,758,764
2016-01-29 2016-01-27 10.196 376,525 -1,733 0.02% 3,839,012
2016-01-27 2016-01-25 10.369 378,258 +147,351 0.02% 3,922,141
2016-01-26 2016-01-22 9.951 230,907 -196,931 0.01% 2,297,695
2016-01-25 2016-01-21 9.316 427,838 -1,386 0.02% 3,985,824
2016-01-22 2016-01-20 9.547 429,224 +346 0.02% 4,097,776
2016-01-21 2016-01-19 10.124 428,878 +347 0.02% 4,341,873
2016-01-20 2016-01-18 10.066 428,531 -7,974 0.02% 4,313,640
2016-01-19 2016-01-15 9.734 436,505 +7,281 0.02% 4,249,122
2016-01-18 2016-01-14 10.326 429,224 +4,160 0.02% 4,432,035
2016-01-15 2016-01-13 10.369 425,064 +6,934 0.02% 4,407,470
2016-01-14 2016-01-12 10.282 418,130 -347 0.02% 4,299,392
2016-01-13 2016-01-11 10.585 418,477 +4,508 0.02% 4,429,695
2016-01-12 2016-01-08 11.133 413,969 +3,467 0.02% 4,608,837
2016-01-11 2016-01-07 11.220 410,502 +1,733 0.02% 4,605,758
2016-01-08 2016-01-06 11.869 408,769 +10,055 0.02% 4,851,589
2016-01-07 2016-01-05 11.970 398,714 +347 0.02% 4,772,498
2016-01-06 2016-01-04 12.359 398,367 +1,733 0.02% 4,923,460
2016-01-05 2015-12-31 13.022 396,634 +5,547 0.02% 5,165,161
2016-01-04 2015-12-29 13.325 391,087 -1,733 0.02% 5,211,366
2015-12-30 2015-12-28 13.181 392,820 +1,040 0.02% 5,177,808
2015-12-29 2015-12-24 13.470 391,780 +1,040 0.02% 5,277,100
2015-12-28 2015-12-22 13.224 390,740 +104,013 0.02% 5,167,297
2015-12-23 2015-12-21 13.455 286,727 +104,012 0.01% 3,857,949
2015-12-21 2015-12-17 13.729 182,715 +693 0.01% 2,508,519
2015-12-11 2015-12-09 14.349 182,022 -34,670 0.01% 2,611,880
2015-12-07 2015-12-03 13.917 216,692 +34,670 0.01% 3,015,618
2015-12-03 2015-12-01 13.945 182,022 -346 0.01% 2,538,380
2015-12-02 2015-11-30 13.715 182,368 +1,040 0.01% 2,501,125
2015-12-01 2015-11-27 13.513 181,328 +2,773 0.01% 2,450,251
2015-11-30 2015-11-26 14.061 178,555 +6,935 0.01% 2,510,631
2015-11-24 2015-11-20 14.594 171,620 -12,135 0.01% 2,504,694
2015-11-23 2015-11-19 14.378 183,755 -3,467 0.01% 2,642,047
2015-11-19 2015-11-17 13.974 187,222 -6,934 0.01% 2,616,296
2015-11-18 2015-11-16 13.686 194,156 +6,934 0.01% 2,657,194
2015-11-13 2015-11-11 14.147 187,222 -3,814 0.01% 2,648,696
2015-11-12 2015-11-10 14.046 191,036 +18,722 0.01% 2,683,369
2015-11-11 2015-11-09 14.594 172,314 -6,934 0.01% 2,514,822
2015-11-10 2015-11-06 14.594 179,248 -20,802 0.01% 2,616,020
2015-11-09 2015-11-05 14.739 200,050 -2,081 0.01% 2,948,463
2015-11-06 2015-11-04 14.767 202,131 -5,200 0.01% 2,984,964
2015-11-05 2015-11-03 14.104 207,331 -52,007 0.01% 2,924,215
2015-11-03 2015-10-30 13.671 259,338 -346 0.01% 3,545,526
2015-11-02 2015-10-29 13.686 259,684 +346 0.01% 3,554,001
2015-10-30 2015-10-28 13.931 259,338 -2,773 0.01% 3,612,846
2015-10-29 2015-10-27 13.585 262,111 +1,733 0.01% 3,560,757
2015-10-28 2015-10-26 14.263 260,378 -10,054 0.01% 3,713,700
2015-10-27 2015-10-23 14.349 270,432 -137,990 0.01% 3,880,497
2015-10-26 2015-10-22 13.772 408,422 -6,934 0.02% 5,624,950
2015-10-23 2015-10-20 13.542 415,356 +110,946 0.02% 5,624,608
2015-10-20 2015-10-16 13.412 304,410 +53,393 0.01% 4,082,706
2015-10-19 2015-10-15 14.090 251,017 +5,548 0.01% 3,536,746
2015-10-16 2015-10-14 14.075 245,469 +2,773 0.01% 3,455,037
2015-10-14 2015-10-12 14.450 242,696 +2,081 0.01% 3,507,006
2015-10-13 2015-10-09 14.306 240,615 +177,167 0.01% 3,442,235
2015-10-12 2015-10-08 15.546 63,448 -1,040 0.01% 986,377
2015-10-09 2015-10-07 15.489 64,488 -10,748 0.01% 998,825
2015-10-07 2015-10-05 13.628 75,236 +5,548 0.01% 1,025,330
2015-10-06 2015-10-02 13.960 69,688 +3,467 0.01% 972,836
2015-10-05 2015-09-30 12.345 66,221 -11,095 0.01% 817,477
2015-10-02 2015-09-29 94.137 77,316 -1,733 0.01% 7,278,280
2015-09-30 2015-09-25 92.381 79,049 +53,643 0.01% 7,302,651
2015-09-29 2015-09-24 92.820 25,406 -114 0.01% 2,358,190
2015-09-25 2015-09-23 94.356 25,520 -798 0.01% 2,407,971
2015-09-24 2015-09-22 100.500 26,318 +684 0.01% 2,644,968
2015-09-22 2015-09-18 103.792 25,634 +683 0.01% 2,660,600
2015-09-21 2015-09-17 104.011 24,951 -1,139 0.01% 2,595,185
2015-09-18 2015-09-16 100.500 26,090 +1,139 0.01% 2,622,054
2015-09-11 2015-09-09 106.425 24,951 -36,799 0.01% 2,655,411
2015-09-10 2015-09-08 95.892 61,750 -3,076 0.03% 5,921,346
2015-09-09 2015-09-07 82.858 64,826 -3,532 0.03% 5,371,348
2015-09-07 2015-09-02 83.648 68,358 +2,620 0.03% 5,718,002
2015-09-04 2015-09-01 86.106 65,738 +2,165 0.03% 5,660,406
2015-09-02 2015-08-31 90.845 63,573 +342 0.03% 5,775,308
2015-09-01 2015-08-28 91.284 63,231 -1,367 0.03% 5,771,988
2015-08-31 2015-08-27 83.297 64,598 +1,139 0.03% 5,380,806
2015-08-28 2015-08-26 81.278 63,459 +228 0.03% 5,157,821
2015-08-27 2015-08-25 84.262 63,231 -342 0.03% 5,327,989
2015-08-26 2015-08-24 88.432 63,573 +4,215 0.03% 5,621,857
2015-08-25 2015-08-21 93.040 59,358 +21,875 0.03% 5,522,646
2015-08-24 2015-08-20 95.234 37,483 +6,836 0.02% 3,569,654
2015-08-20 2015-08-18 94.137 30,647 +1,253 0.01% 2,885,010
2015-08-19 2015-08-17 96.112 29,394 +1,367 0.01% 2,825,107
2015-08-17 2015-08-13 101.817 28,027 +1,937 0.01% 2,853,623
2015-08-14 2015-08-12 104.450 26,090 +342 0.01% 2,725,104
2015-08-13 2015-08-11 109.497 25,748 +2,962 0.01% 2,819,331
2015-08-12 2015-08-10 107.961 22,786 -456 0.01% 2,460,001
2015-08-11 2015-08-07 107.083 23,242 +570 0.01% 2,488,831
2015-08-10 2015-08-06 109.717 22,672 -40,331 0.01% 2,487,493
2015-08-07 2015-08-05 111.253 63,003 +40,331 0.03% 7,009,245
2015-08-06 2015-08-04 110.594 22,672 -114 0.01% 2,507,393
2015-08-05 2015-08-03 108.619 22,786 +911 0.01% 2,475,001
2015-08-04 2015-07-31 112.569 21,875 -227 0.01% 2,462,450
2015-07-31 2015-07-29 114.544 22,102 +569 0.01% 2,531,653
2015-07-30 2015-07-28 121.346 21,533 +1,140 0.01% 2,612,954
2015-07-29 2015-07-27 119.152 20,393 -34,179 0.01% 2,429,870
2015-07-28 2015-07-24 126.393 54,572 +22,786 0.02% 6,897,543
2015-07-27 2015-07-23 127.710 31,786 +12,304 0.01% 4,059,391
2015-07-23 2015-07-21 131.440 19,482 +456 0.01% 2,560,722
2015-07-20 2015-07-16 136.268 19,026 +683 0.01% 2,592,634
2015-07-17 2015-07-15 130.563 18,343 -3,076 0.01% 2,394,911
2015-07-16 2015-07-14 138.243 21,419 +2,393 0.01% 2,961,023
2015-07-15 2015-07-13 144.606 19,026 +1,937 0.01% 2,751,281
2015-06-22 2015-06-18 166.769 17,089 -10,254 0.01% 2,849,918
2015-06-16 2015-06-12 202.537 27,343 +1,595 0.01% 5,537,962
2015-06-15 2015-06-11 202.537 25,748 -456 0.01% 5,214,915
2015-06-12 2015-06-10 204.073 26,204 +1,367 0.01% 5,347,522
2015-06-10 2015-06-08 204.292 24,837 +912 0.01% 5,074,005
2015-06-09 2015-06-05 199.465 23,925 +4,329 0.01% 4,772,192
2015-06-05 2015-06-03 224.480 19,596 +456 0.01% 4,398,911
2015-06-01 2015-05-28 222.066 19,140 +4,557 0.01% 4,250,348
2015-05-29 2015-05-27 231.721 14,583 -114 0.01% 3,379,192
2015-05-28 2015-05-26 235.452 14,697 -1,595 0.01% 3,460,433
2015-05-19 2015-05-15 224.919 16,292 +114 0.01% 3,664,379
2015-05-15 2015-05-13 236.481 16,178 +1,937 0.01% 3,825,791
2015-05-14 2015-05-12 238.718 14,241 +3,290 0.01% 3,399,588
2015-05-07 2015-05-05 249.234 10,951 +2,012 0.00% 2,729,357
2015-05-05 2015-04-30 264.671 8,939 -1,118 0.00% 2,365,893
2015-04-30 2015-04-28 259.973 10,057 +2,682 0.00% 2,614,544
2015-04-29 2015-04-27 256.393 7,375 +2,123 0.00% 1,890,898
2015-04-28 2015-04-24 255.051 5,252 +335 0.00% 1,339,526
2015-04-27 2015-04-23 260.868 4,917 -223 0.00% 1,282,686
2015-04-24 2015-04-22 247.444 5,140 +1,676 0.00% 1,271,861
2015-04-21 2015-04-17 254.379 3,464 -335 0.00% 881,170
2015-04-20 2015-04-16 258.183 3,799 +447 0.00% 980,836
2015-04-15 2015-04-13 258.183 3,352 -112 0.00% 865,429
2015-04-13 2015-04-09 250.129 3,464 -112 0.00% 866,445
2015-04-02 2015-03-31 245.207 3,576 -447 0.00% 876,858
2015-04-01 2015-03-30 244.759 4,023 -447 0.00% 984,666
2015-03-31 2015-03-27 231.783 4,470 -223 0.00% 1,036,069
2015-03-30 2015-03-26 226.637 4,693 -1,788 0.00% 1,063,608
2015-03-27 2015-03-25 238.271 6,481 -1,788 0.00% 1,544,234
2015-03-26 2015-03-24 232.230 8,269 +2,235 0.00% 1,920,312
2015-03-25 2015-03-23 227.979 6,034 -4,023 0.00% 1,375,628
2015-03-24 2015-03-20 220.596 10,057 +224 0.00% 2,218,538
2015-03-23 2015-03-19 220.820 9,833 -224 0.00% 2,171,324
2015-03-20 2015-03-18 217.688 10,057 +3,799 0.00% 2,189,287
2015-03-19 2015-03-17 212.095 6,258 -670 0.00% 1,327,289
2015-03-18 2015-03-16 211.647 6,928 +1,788 0.00% 1,466,292
2015-03-17 2015-03-13 209.410 5,140 +1,452 0.00% 1,076,367
2015-03-13 2015-03-11 205.830 3,688 +1,453 0.00% 759,102
2015-03-11 2015-03-09 206.949 2,235 -223 0.00% 462,531
2015-03-05 2015-03-03 210.081 2,458 +223 0.00% 516,379
2015-03-04 2015-03-02 216.122 2,235 -4,917 0.00% 483,032
2015-03-02 2015-02-26 218.135 7,152 -558 0.00% 1,560,104
2015-02-23 2015-02-16 219.701 7,710 -559 0.00% 1,693,898
2015-02-17 2015-02-13 219.701 8,269 +224 0.00% 1,816,711
2015-02-13 2015-02-11 206.949 8,045 +223 0.00% 1,664,904
2015-02-12 2015-02-10 205.830 7,822 +112 0.00% 1,610,004
2015-02-10 2015-02-06 206.501 7,710 -3,129 0.00% 1,592,126
2015-02-09 2015-02-05 198.895 10,839 +670 0.00% 2,155,820
2015-02-06 2015-02-04 198.447 10,169 +1,341 0.00% 2,018,010
2015-02-05 2015-02-03 198.000 8,828 +5,699 0.00% 1,747,942
2015-01-29 2015-01-27 200.461 3,129 +894 0.00% 627,242
2015-01-23 2015-01-21 186.590 2,235 -1,117 0.00% 417,028
2015-01-21 2015-01-19 179.654 3,352 +335 0.00% 602,200
2015-01-20 2015-01-16 184.352 3,017 +782 0.00% 556,191
2014-12-29 2014-12-22 182.786 2,235 -670 0.00% 408,527
2014-12-23 2014-12-19 176.298 2,905 +670 0.00% 512,146
2014-11-26 2014-11-24 166.678 2,235 -335 0.00% 372,525
2014-11-21 2014-11-19 160.190 2,570 +335 0.00% 411,687
2014-11-20 2014-11-18 159.295 2,235 -223 0.00% 356,024
2014-11-18 2014-11-14 164.440 2,458 +223 0.00% 404,195
2014-11-17 2014-11-13 166.007 2,235 -112 0.00% 371,025
2014-11-14 2014-11-12 173.613 2,347 +447 0.00% 407,471
2014-11-13 2014-11-11 169.363 1,900 -782 0.00% 321,789
2014-11-12 2014-11-10 163.546 2,682 -670 0.00% 438,629
2014-11-11 2014-11-07 161.085 3,352 +223 0.00% 539,955
2014-11-10 2014-11-06 159.742 3,129 +224 0.00% 499,833
2014-10-27 2014-10-23 145.424 2,905 -894 0.00% 422,455
2014-10-21 2014-10-17 138.264 3,799 -335 0.00% 525,266
2014-10-13 2014-10-09 141.844 4,134 +111 0.00% 586,383
2014-09-29 2014-09-25 138.935 4,023 +894 0.00% 558,937
2014-09-26 2014-09-24 138.712 3,129 +224 0.00% 434,029
2014-09-25 2014-09-23 139.830 2,905 -112 0.00% 406,207
2014-09-23 2014-09-19 144.305 3,017 +112 0.00% 435,368
2014-08-28 2014-08-26 146.095 2,905 -559 0.00% 424,405
2014-08-27 2014-08-25 143.186 3,464 -30,841 0.00% 495,997
2014-08-25 2014-08-21 136.251 34,305 +447 0.01% 4,674,080
2014-08-11 2014-08-07 142.739 33,858 +2,235 0.01% 4,832,851
2014-08-06 2014-08-04 150.346 31,623 -3,911 0.01% 4,754,379
2014-08-05 2014-08-01 144.305 35,534 -6,705 0.02% 5,127,731
2014-07-17 2014-07-15 135.356 42,239 -223 0.02% 5,717,293
2014-07-14 2014-07-10 133.118 42,462 +2,235 0.02% 5,652,478
2014-07-09 2014-07-07 136.922 40,227 +223 0.02% 5,507,957
2014-07-08 2014-07-04 141.620 40,004 -223 0.02% 5,665,374
2014-07-07 2014-07-03 138.041 40,227 +223 0.02% 5,552,956
2014-06-30 2014-06-26 130.434 40,004 -8,939 0.02% 5,217,872
2014-06-26 2014-06-24 129.315 48,943 -112 0.02% 6,329,070
2014-06-23 2014-06-19 132.671 49,055 +2,235 0.02% 6,508,178
2014-06-20 2014-06-18 133.566 46,820 +2,235 0.02% 6,253,558
2014-06-17 2014-06-13 137.369 44,585 +1,341 0.02% 6,124,612
2014-06-11 2014-06-09 136.922 43,244 +2,905 0.02% 5,921,050
2014-06-05 2014-06-03 142.515 40,339 -1,229 0.02% 5,748,917
2014-06-04 2014-05-30 142.291 41,568 -1,788 0.02% 5,914,768
2014-06-03 2014-05-29 144.976 43,356 +4,470 0.02% 6,285,584
2014-05-30 2014-05-28 141.844 38,886 +894 0.02% 5,515,742
2014-05-29 2014-05-27 138.041 37,992 +670 0.02% 5,244,436
2014-05-27 2014-05-23 132.447 37,322 +670 0.02% 4,943,199
2014-05-26 2014-05-22 131.105 36,652 -223 0.02% 4,805,258
2014-05-23 2014-05-21 132.671 36,875 -447 0.02% 4,892,245
2014-05-22 2014-05-20 128.196 37,322 -223 0.02% 4,784,549
2014-05-21 2014-05-19 125.512 37,545 +446 0.02% 4,712,338
2014-05-20 2014-05-16 125.288 37,099 +447 0.02% 4,648,059
2014-05-16 2014-05-14 121.485 36,652 +112 0.02% 4,452,654
2014-05-15 2014-05-13 121.037 36,540 -223 0.02% 4,422,698
2014-05-14 2014-05-12 130.979 36,763 -336 0.02% 4,815,198
2014-05-13 2014-05-09 126.567 37,099 +15,784 0.02% 4,695,510
2014-05-09 2014-05-07 152.345 21,315 -215 0.01% 3,247,231
2014-04-30 2014-04-28 161.866 21,530 -215 0.01% 3,484,985
2014-04-29 2014-04-25 163.724 21,745 +753 0.01% 3,560,185
2014-04-28 2014-04-24 169.298 20,992 -7,535 0.01% 3,553,902
2014-04-25 2014-04-23 171.156 28,527 -7,644 0.01% 4,882,561
2014-04-24 2014-04-22 173.710 36,171 -19,377 0.02% 6,283,277
2014-04-14 2014-04-10 191.825 55,548 +26,805 0.02% 10,655,468
2014-04-11 2014-04-09 191.128 28,743 -215 0.01% 5,493,587
2014-04-01 2014-03-28 175.104 28,958 +4,521 0.01% 5,070,654
2014-03-31 2014-03-27 175.336 24,437 +1,938 0.01% 4,284,685
2014-03-28 2014-03-26 180.677 22,499 -1,076 0.01% 4,065,059
2014-03-27 2014-03-25 173.943 23,575 +1,076 0.01% 4,100,696
2014-03-25 2014-03-21 162.795 22,499 +108 0.01% 3,662,733
2014-03-24 2014-03-20 160.009 22,391 -8,074 0.01% 3,582,752
2014-03-20 2014-03-18 161.634 30,465 -215 0.01% 4,924,187
2014-03-18 2014-03-14 149.094 30,680 -539 0.01% 4,574,193
2014-03-14 2014-03-12 150.487 31,219 -215 0.01% 4,698,055
2014-03-12 2014-03-10 152.809 31,434 -215 0.01% 4,803,410
2014-03-11 2014-03-07 152.113 31,649 -216 0.01% 4,814,214
2014-03-10 2014-03-06 157.454 31,865 -6,674 0.01% 5,017,273
2014-03-07 2014-03-05 158.151 38,539 +646 0.02% 6,094,971
2014-03-05 2014-03-03 161.634 37,893 -1,292 0.02% 6,124,806
2014-03-03 2014-02-27 165.350 39,185 +108 0.02% 6,479,238
2014-02-21 2014-02-19 170.227 39,077 -538 0.02% 6,651,954
2014-02-20 2014-02-18 177.891 39,615 -108 0.02% 7,047,134
2014-02-19 2014-02-17 177.658 39,723 -861 0.02% 7,057,121
2014-02-17 2014-02-13 173.014 40,584 +1,615 0.02% 7,021,586
2014-02-14 2014-02-12 175.568 38,969 +5,920 0.02% 6,841,717
2014-02-13 2014-02-11 170.924 33,049 +9,151 0.01% 5,648,852
2014-02-12 2014-02-10 165.582 23,898 -323 0.01% 3,957,083
2014-02-11 2014-02-07 156.990 24,221 -216 0.01% 3,802,444
2014-02-10 2014-02-06 153.274 24,437 +323 0.01% 3,745,553
2014-02-07 2014-02-05 163.028 24,114 -215 0.01% 3,931,248
2014-02-06 2014-02-04 163.724 24,329 +215 0.01% 3,983,249
2014-02-05 2014-01-30 169.995 24,114 +646 0.01% 4,099,250
2014-01-28 2014-01-24 163.260 23,468 -1,615 0.01% 3,831,382
2014-01-27 2014-01-23 167.672 25,083 +431 0.01% 4,205,724
2014-01-24 2014-01-22 171.156 24,652 -4,414 0.01% 4,219,332
2014-01-22 2014-01-20 163.028 29,066 -3,337 0.01% 4,738,561
2014-01-20 2014-01-16 159.776 32,403 -861 0.01% 5,177,233
2014-01-17 2014-01-15 160.473 33,264 +646 0.01% 5,337,976
2014-01-16 2014-01-14 160.009 32,618 +8,074 0.01% 5,219,160
2014-01-15 2014-01-13 182.303 24,544 -539 0.01% 4,474,444
2014-01-14 2014-01-10 180.677 25,083 -323 0.01% 4,531,930
2014-01-13 2014-01-09 182.767 25,406 +3,015 0.01% 4,643,389
2014-01-10 2014-01-08 199.720 22,391 -54 0.01% 4,471,940
2014-01-09 2014-01-07 200.882 22,445 +108 0.01% 4,508,788
2014-01-08 2014-01-06 197.863 22,337 -539 0.01% 4,419,656
2014-01-02 2013-12-27 198.792 22,876 -107 0.01% 4,547,555
2013-12-30 2013-12-24 201.811 22,983 -646 0.01% 4,638,212
2013-12-27 2013-12-20 191.360 23,629 +969 0.01% 4,521,647
2013-12-16 2013-12-12 205.759 22,660 -4,414 0.01% 4,662,488
2013-12-12 2013-12-10 215.280 27,074 +215 0.01% 5,828,492
2013-12-10 2013-12-06 215.512 26,859 +8,505 0.01% 5,788,445
2013-12-09 2013-12-05 216.673 18,354 +107 0.01% 3,976,825
2013-12-06 2013-12-04 218.996 18,247 +8,828 0.01% 3,996,016
2013-12-03 2013-11-29 219.925 9,419 +645 0.00% 2,071,471
2013-12-02 2013-11-28 221.318 8,774 -215 0.00% 1,941,845
2013-11-29 2013-11-27 220.157 8,989 -4,306 0.00% 1,978,991
2013-11-28 2013-11-26 217.138 13,295 +215 0.01% 2,886,849
2013-11-27 2013-11-25 217.370 13,080 +431 0.01% 2,843,202
2013-11-25 2013-11-21 215.512 12,649 -1,938 0.01% 2,726,015
2013-11-21 2013-11-19 215.977 14,587 +108 0.01% 3,150,453
2013-11-19 2013-11-15 210.171 14,479 -646 0.01% 3,043,065
2013-11-18 2013-11-14 204.830 15,125 -538 0.01% 3,098,047
2013-11-15 2013-11-13 200.649 15,663 -3,014 0.01% 3,142,771
2013-11-13 2013-11-11 202.972 18,677 +2,153 0.01% 3,790,903
2013-11-12 2013-11-08 207.152 16,524 +215 0.01% 3,422,978
2013-11-11 2013-11-07 209.242 16,309 +431 0.01% 3,412,528
2013-11-08 2013-11-06 209.939 15,878 +3,229 0.01% 3,333,407
2013-11-07 2013-11-05 219.692 12,649 -4,844 0.01% 2,778,890
2013-11-05 2013-11-01 210.171 17,493 +646 0.01% 3,676,520
2013-11-04 2013-10-31 211.564 16,847 +861 0.01% 3,564,224
2013-10-31 2013-10-29 211.797 15,986 -754 0.01% 3,385,780
2013-10-30 2013-10-28 215.977 16,740 -8,612 0.01% 3,615,451
2013-10-29 2013-10-25 209.242 25,352 +13,457 0.01% 5,304,703
2013-10-28 2013-10-24 225.034 11,895 +1,184 0.01% 2,676,778
2013-10-23 2013-10-21 228.750 10,711 +1,507 0.00% 2,450,137
2013-10-22 2013-10-18 220.389 9,204 -108 0.00% 2,028,462
2013-10-21 2013-10-17 215.512 9,312 +1,723 0.00% 2,006,850
2013-10-15 2013-10-10 208.778 7,589 -108 0.00% 1,584,413
2013-10-11 2013-10-09 203.901 7,697 +108 0.00% 1,569,423
2013-10-08 2013-10-04 205.294 7,589 +215 0.00% 1,557,976
2013-10-07 2013-10-03 204.365 7,374 -538 0.00% 1,506,988
2013-10-04 2013-10-02 197.398 7,912 -323 0.00% 1,561,814
2013-10-03 2013-09-30 195.308 8,235 -3,122 0.00% 1,608,362
2013-10-02 2013-09-27 196.701 11,357 +108 0.01% 2,233,938
2013-09-30 2013-09-26 199.024 11,249 +215 0.01% 2,238,818
2013-09-27 2013-09-25 199.024 11,034 +107 0.00% 2,196,028
2013-09-25 2013-09-23 197.863 10,927 +108 0.00% 2,162,044
2013-09-24 2013-09-19 197.398 10,819 -215 0.00% 2,135,650
2013-09-23 2013-09-18 195.308 11,034 +538 0.00% 2,155,029
2013-09-16 2013-09-12 193.450 10,496 +215 0.00% 2,030,453
2013-08-29 2013-08-27 185.090 10,281 -107 0.00% 1,902,908
2013-08-26 2013-08-22 179.981 10,388 +107 0.00% 1,869,639
2013-08-19 2013-08-15 179.052 10,281 -6,459 0.00% 1,840,831
2013-08-15 2013-08-12 171.156 16,740 -215 0.01% 2,865,148
2013-08-13 2013-08-09 180.677 16,955 +1,830 0.01% 3,063,384
2013-08-12 2013-08-08 172.549 15,125 +538 0.01% 2,609,806
2013-08-08 2013-08-06 172.317 14,587 -323 0.01% 2,513,587
2013-08-07 2013-08-05 167.672 14,910 -215 0.01% 2,499,994
2013-08-05 2013-08-01 170.691 15,125 -646 0.01% 2,581,706
2013-08-02 2013-07-31 168.137 15,771 +431 0.01% 2,651,685
2013-08-01 2013-07-30 165.582 15,340 +215 0.01% 2,540,031
2013-07-31 2013-07-29 165.582 15,125 -646 0.01% 2,504,431
2013-07-30 2013-07-26 167.440 15,771 +6,997 0.01% 2,640,697
2013-07-29 2013-07-25 172.317 8,774 +108 0.00% 1,511,909
2013-07-26 2013-07-24 172.781 8,666 +2,476 0.00% 1,497,324
2013-07-25 2013-07-23 167.905 6,190 -861 0.00% 1,039,329
2013-07-24 2013-07-22 160.009 7,051 -538 0.00% 1,128,221
2013-07-23 2013-07-19 159.776 7,589 +1,614 0.00% 1,212,543
2013-07-22 2013-07-18 163.957 5,975 +108 0.00% 979,640
2013-07-19 2013-07-17 165.814 5,867 +215 0.00% 972,833
2013-07-17 2013-07-15 173.943 5,652 -1,184 0.00% 983,123
2013-07-16 2013-07-12 169.995 6,836 +538 0.00% 1,162,083
2013-07-15 2013-07-11 169.298 6,298 +646 0.00% 1,066,238
2013-07-12 2013-07-10 161.402 5,652 -323 0.00% 912,244
2013-07-11 2013-07-09 156.061 5,975 +108 0.00% 932,462
2013-07-09 2013-07-05 159.080 5,867 -3,014 0.00% 933,320
2013-07-08 2013-07-04 149.790 8,881 -108 0.00% 1,330,288
2013-07-05 2013-07-03 145.146 8,989 +2,691 0.00% 1,304,714
2013-07-02 2013-06-27 153.274 6,298 -1,291 0.00% 965,319
2013-06-27 2013-06-25 142.359 7,589 +861 0.00% 1,080,362
2013-06-26 2013-06-24 143.520 6,728 +1,076 0.00% 965,603
2013-06-17 2013-06-13 151.648 5,652 +2,692 0.00% 857,116
2013-06-14 2013-06-11 157.918 2,960 +107 0.00% 467,439
2013-06-06 2013-06-04 168.369 2,853 +108 0.00% 480,357
2013-05-28 2013-05-24 167.440 2,745 -431 0.00% 459,623
2013-05-21 2013-05-16 167.905 3,176 +108 0.00% 533,265
2013-05-14 2013-05-10 169.471 3,068 +62 0.00% 519,936
2013-05-09 2013-05-07 169.945 3,006 +211 0.00% 510,854
2013-05-08 2013-05-06 164.256 2,795 -211 0.00% 459,096
2013-05-07 2013-05-03 164.967 3,006 +211 0.00% 495,891
2013-05-06 2013-05-02 161.175 2,795 -633 0.00% 450,484
2013-05-03 2013-04-30 159.516 3,428 +633 0.00% 546,820
2013-04-22 2013-04-18 134.865 2,795 -211 0.00% 376,949
2013-04-17 2013-04-15 128.940 3,006 +633 0.00% 387,593
2013-04-15 2013-04-11 134.391 2,373 -422 0.00% 318,911
2013-04-12 2013-04-10 131.784 2,795 -1,266 0.00% 368,337
2013-04-11 2013-04-09 130.362 4,061 +1,266 0.00% 529,400
2013-04-09 2013-04-05 119.696 2,795 +422 0.00% 334,550
2013-03-15 2013-03-13 136.999 2,373 -1,055 0.00% 325,098
2013-02-28 2013-02-26 138.184 3,428 -1,055 0.00% 473,694
2013-02-26 2013-02-22 145.294 4,483 -1,265 0.00% 651,355
2013-02-25 2013-02-21 147.665 5,748 -633 0.00% 848,776
2013-02-22 2013-02-20 153.353 6,381 -2,110 0.00% 978,546
2013-02-21 2013-02-19 148.139 8,491 +106 0.00% 1,257,845
2013-02-20 2013-02-18 150.509 8,385 +2,109 0.00% 1,262,017
2013-02-19 2013-02-15 148.850 6,276 -211 0.00% 934,181
2013-02-08 2013-02-06 142.213 6,487 -2,531 0.00% 922,536
2013-02-07 2013-02-05 143.398 9,018 +2,531 0.00% 1,293,165
2013-02-06 2013-02-04 144.820 6,487 -6,645 0.00% 939,449
2013-02-04 2013-01-31 149.561 13,132 +106 0.01% 1,964,032
2013-01-31 2013-01-29 149.561 13,026 -1,055 0.01% 1,948,178
2013-01-30 2013-01-28 147.902 14,081 +422 0.01% 2,082,602
2013-01-29 2013-01-25 141.739 13,659 -422 0.01% 1,936,013
2013-01-28 2013-01-24 141.502 14,081 -10,548 0.01% 1,992,490
2013-01-25 2013-01-23 142.450 24,629 -632 0.01% 3,508,403
2013-01-24 2013-01-22 144.820 25,261 -633 0.01% 3,658,306
2013-01-23 2013-01-21 142.924 25,894 +422 0.01% 3,700,878
2013-01-22 2013-01-18 136.525 25,472 +633 0.01% 3,477,553
2013-01-21 2013-01-17 129.414 24,839 -1,055 0.01% 3,214,512
2013-01-17 2013-01-15 131.073 25,894 +633 0.01% 3,394,006
2013-01-16 2013-01-14 136.051 25,261 -422 0.01% 3,436,772
2013-01-15 2013-01-11 129.414 25,683 -950 0.01% 3,323,737
2013-01-11 2013-01-09 123.488 26,633 -1,898 0.01% 3,288,865
2013-01-10 2013-01-08 120.644 28,531 -2,110 0.01% 3,442,097
2013-01-08 2013-01-04 120.170 30,641 -422 0.01% 3,682,130
2013-01-07 2013-01-03 119.222 31,063 -2,742 0.01% 3,703,392
2013-01-03 2012-12-31 115.904 33,805 +844 0.02% 3,918,123
2013-01-02 2012-12-27 113.533 32,961 +1,266 0.02% 3,742,176
2012-12-28 2012-12-24 112.111 31,695 -1,899 0.01% 3,553,368
2012-12-27 2012-12-20 112.585 33,594 -1,055 0.02% 3,782,192
2012-12-21 2012-12-19 113.296 34,649 +211 0.02% 3,925,607
2012-12-20 2012-12-18 111.637 34,438 +1,899 0.02% 3,844,564
2012-12-18 2012-12-14 116.852 32,539 -2,321 0.01% 3,802,239
2012-12-17 2012-12-13 113.770 34,860 +1,688 0.02% 3,966,038
2012-12-14 2012-12-12 114.007 33,172 +422 0.02% 3,781,856
2012-12-12 2012-12-10 114.245 32,750 +316 0.02% 3,741,507
2012-12-11 2012-12-07 114.245 32,434 -1,054 0.01% 3,705,406
2012-12-07 2012-12-05 114.245 33,488 +3,691 0.02% 3,825,820
2012-12-03 2012-11-29 120.170 29,797 -105 0.01% 3,580,707
2012-11-30 2012-11-28 116.141 29,902 +949 0.01% 3,472,838
2012-11-29 2012-11-27 114.719 28,953 +3,903 0.01% 3,321,446
2012-11-28 2012-11-26 115.904 25,050 +316 0.01% 2,903,387
2012-11-27 2012-11-23 118.037 24,734 +211 0.01% 2,919,523
2012-11-26 2012-11-22 119.933 24,523 +211 0.01% 2,941,118
2012-11-23 2012-11-21 119.696 24,312 +738 0.01% 2,910,049
2012-11-22 2012-11-20 117.563 23,574 -211 0.01% 2,771,426
2012-11-21 2012-11-19 114.007 23,785 +3,375 0.01% 2,711,668
2012-11-20 2012-11-16 108.793 20,410 +1,899 0.01% 2,220,465
2012-11-19 2012-11-15 111.874 18,511 +844 0.01% 2,070,905
2012-11-16 2012-11-14 115.193 17,667 +211 0.01% 2,035,107
2012-11-15 2012-11-13 110.689 17,456 +2,637 0.01% 1,932,190
2012-11-14 2012-11-12 110.215 14,819 +422 0.01% 1,633,278
2012-11-12 2012-11-08 113.296 14,397 +1,582 0.01% 1,631,128
2012-11-09 2012-11-07 114.245 12,815 -528 0.01% 1,464,043
2012-11-08 2012-11-06 114.719 13,343 -2,109 0.01% 1,530,690
2012-11-07 2012-11-05 113.533 15,452 +2,109 0.01% 1,754,319
2012-11-06 2012-11-02 109.978 13,343 -3,480 0.01% 1,467,438
2012-11-02 2012-10-31 100.971 16,823 +316 0.01% 1,698,640
2012-11-01 2012-10-30 98.838 16,507 +422 0.01% 1,631,520
2012-10-30 2012-10-26 99.075 16,085 -422 0.01% 1,593,623
2012-10-26 2012-10-24 99.075 16,507 +422 0.01% 1,635,433
2012-10-24 2012-10-19 98.838 16,085 +1,371 0.01% 1,589,811
2012-10-22 2012-10-18 101.208 14,714 +1,266 0.01% 1,489,179
2012-10-19 2012-10-17 103.579 13,448 -1,055 0.01% 1,392,924
2012-10-18 2012-10-16 97.653 14,503 +2,637 0.01% 1,416,261
2012-10-17 2012-10-15 99.786 11,866 +527 0.01% 1,184,063
2012-10-16 2012-10-12 104.053 11,339 +3,165 0.01% 1,179,852
2012-10-11 2012-10-09 100.497 8,174 +211 0.00% 821,464
2012-09-13 2012-09-11 87.982 7,963 -1,477 0.00% 700,605
2012-08-31 2012-08-29 84.759 9,440 -1,266 0.00% 800,125
2012-08-30 2012-08-28 82.389 10,706 -738 0.00% 882,054
2012-08-23 2012-08-21 82.294 11,444 -2,637 0.01% 941,772
2012-08-22 2012-08-20 80.587 14,081 -211 0.01% 1,134,751
2012-08-20 2012-08-16 78.691 14,292 +422 0.01% 1,124,655
2012-08-17 2012-08-15 78.122 13,870 +3,797 0.01% 1,083,557
2012-08-15 2012-08-13 83.147 10,073 -2,637 0.00% 837,542
2012-08-13 2012-08-09 80.303 12,710 -316 0.01% 1,020,651
2012-08-10 2012-08-08 79.070 13,026 +2,637 0.01% 1,029,972
2012-08-07 2012-08-03 81.630 10,389 +843 0.00% 848,057
2012-08-03 2012-08-01 83.052 9,546 -527 0.00% 792,819
2012-08-02 2012-07-31 82.863 10,073 -422 0.00% 834,677
2012-08-01 2012-07-30 83.906 10,495 +528 0.00% 880,590
2012-07-31 2012-07-27 80.587 9,967 -3,903 0.00% 803,215
2012-07-27 2012-07-25 75.847 13,870 -1,266 0.01% 1,051,998
2012-07-24 2012-07-20 73.951 15,136 -1,265 0.01% 1,119,319
2012-07-18 2012-07-16 69.684 16,401 +1,265 0.01% 1,142,894
2012-07-17 2012-07-13 71.391 15,136 -1,371 0.01% 1,080,574
2012-07-16 2012-07-12 71.296 16,507 -1,055 0.01% 1,176,886
2012-07-13 2012-07-11 71.865 17,562 -422 0.01% 1,262,093
2012-07-12 2012-07-10 70.632 17,984 -316 0.01% 1,270,255
2012-07-05 2012-07-03 71.107 18,300 +4,957 0.01% 1,301,250
2012-07-04 2012-06-29 72.908 13,343 +13,343 0.01% 972,810
2012-04-17 2012-04-13 75.613 0 -103
2012-04-16 2012-04-12 71.832 103 +103 0.00% 7,399
2011-02-16 2011-02-14 61.469 0 -29,899
2011-01-31 2011-01-27 59.792 29,899 +29,899 0.04% 1,787,719
2010-09-24 2010-09-21 225.946 0 -1,622
2010-09-21 2010-09-17 218.300 1,622 +811 0.00% 354,082
2010-09-17 2010-09-15 220.766 811 +811 0.00% 179,042
2010-03-04 2010-03-02 144.628 0 -3,181
2010-02-03 2010-02-01 137.837 3,181 +3,181 0.01% 438,458
2009-07-27 2009-07-23 99.227 0 -119
2009-07-20 2009-07-16 88.160 119 +39 0.00% 10,491
2009-07-09 2009-07-07 81.998 80 +40 0.00% 6,560
2009-06-25 2009-06-23 74.075 40 +40 0.00% 2,963
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top