History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 969 | +0 | 0.00% | 16,134 |
| 2025-10-13 | 2025-10-09 | 16.720 | 969 | +0 | 0.00% | 16,202 |
| 2025-10-10 | 2025-10-08 | 17.160 | 969 | +0 | 0.00% | 16,628 |
| 2025-10-09 | 2025-10-06 | 16.970 | 969 | +0 | 0.00% | 16,444 |
| 2025-10-08 | 2025-10-03 | 17.000 | 969 | +0 | 0.00% | 16,473 |
| 2025-10-06 | 2025-10-02 | 17.000 | 969 | +0 | 0.00% | 16,473 |
| 2025-10-03 | 2025-09-30 | 16.800 | 969 | +0 | 0.00% | 16,279 |
| 2025-10-02 | 2025-09-29 | 16.720 | 969 | +0 | 0.00% | 16,202 |
| 2025-09-30 | 2025-09-26 | 16.480 | 969 | +0 | 0.00% | 15,969 |
| 2025-09-29 | 2025-09-25 | 16.440 | 969 | +0 | 0.00% | 15,930 |
| 2025-09-26 | 2025-09-24 | 16.630 | 969 | +0 | 0.00% | 16,114 |
| 2025-09-25 | 2025-09-23 | 16.640 | 969 | +0 | 0.00% | 16,124 |
| 2025-09-24 | 2025-09-22 | 16.880 | 969 | +0 | 0.00% | 16,357 |
| 2025-09-23 | 2025-09-19 | 17.120 | 969 | +305 | 0.00% | 16,589 |
| 2025-09-18 | 2025-09-16 | 17.420 | 664 | -500 | 0.00% | 11,567 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,164 | +250 | 0.00% | 20,510 |
| 2025-09-03 | 2025-09-01 | 19.050 | 914 | -60 | 0.00% | 17,412 |
| 2025-08-19 | 2025-08-15 | 15.770 | 974 | +52 | 0.00% | 15,360 |
| 2025-07-24 | 2025-07-22 | 13.300 | 922 | +117 | 0.00% | 12,263 |
| 2025-07-10 | 2025-07-08 | 12.720 | 805 | -100 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 13.591 | 905 | +34 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 14.297 | 871 | +96 | 0.00% | 12,453 |
| 2025-02-14 | 2025-02-12 | 12.760 | 775 | +289 | 0.00% | 9,889 |
| 2025-02-13 | 2025-02-11 | 12.489 | 486 | -481 | 0.00% | 6,070 |
| 2025-02-12 | 2025-02-10 | 13.445 | 967 | +192 | 0.00% | 13,002 |
| 2025-01-17 | 2025-01-15 | 13.425 | 775 | +61 | 0.00% | 10,404 |
| 2024-12-19 | 2024-12-17 | 14.588 | 714 | -119 | 0.00% | 10,416 |
| 2024-11-29 | 2024-11-27 | 13.404 | 833 | +287 | 0.00% | 11,165 |
| 2024-10-17 | 2024-10-15 | 14.526 | 546 | +15 | 0.00% | 7,931 |
| 2024-10-15 | 2024-10-10 | 16.105 | 531 | +1 | 0.00% | 8,552 |
| 2024-10-09 | 2024-10-07 | 17.602 | 530 | -482 | 0.00% | 9,329 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,012 | +241 | 0.00% | 16,908 |
| 2024-10-02 | 2024-09-27 | 14.671 | 771 | -481 | 0.00% | 11,312 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,252 | +320 | 0.00% | 17,510 |
| 2024-09-27 | 2024-09-25 | 12.988 | 932 | +160 | 0.00% | 12,105 |
| 2024-09-13 | 2024-09-11 | 11.471 | 772 | -39 | 0.00% | 8,856 |
| 2024-09-09 | 2024-09-04 | 11.720 | 811 | -27 | 0.00% | 9,505 |
| 2024-09-02 | 2024-08-29 | 10.868 | 838 | -288,726 | 0.00% | 9,108 |
| 2024-07-30 | 2024-07-26 | 11.658 | 289,564 | -2,887 | 0.01% | 3,375,778 |
| 2024-07-05 | 2024-07-03 | 12.240 | 292,451 | +225 | 0.01% | 3,579,603 |
| 2024-07-02 | 2024-06-27 | 12.676 | 292,226 | -9,624 | 0.01% | 3,704,377 |
| 2024-06-28 | 2024-06-26 | 13.009 | 301,850 | -315 | 0.01% | 3,926,738 |
| 2024-06-17 | 2024-06-13 | 11.575 | 302,165 | +365 | 0.01% | 3,497,565 |
| 2024-06-11 | 2024-06-06 | 12.614 | 301,800 | -406 | 0.01% | 3,806,926 |
| 2024-06-07 | 2024-06-05 | 12.822 | 302,206 | +53 | 0.01% | 3,874,848 |
| 2024-06-05 | 2024-06-03 | 14.214 | 302,153 | +241 | 0.01% | 4,294,865 |
| 2024-05-28 | 2024-05-24 | 14.666 | 301,912 | +7,170 | 0.01% | 4,427,969 |
| 2024-05-27 | 2024-05-23 | 14.858 | 294,742 | +127 | 0.01% | 4,379,277 |
| 2024-05-22 | 2024-05-20 | 15.603 | 294,615 | +28 | 0.01% | 4,596,886 |
| 2024-05-17 | 2024-05-14 | 15.135 | 294,587 | -9,396 | 0.01% | 4,458,493 |
| 2024-05-13 | 2024-05-09 | 13.176 | 303,983 | -282 | 0.01% | 4,005,391 |
| 2024-05-07 | 2024-05-03 | 12.708 | 304,265 | -7,046 | 0.01% | 3,866,618 |
| 2024-05-06 | 2024-05-02 | 12.729 | 311,311 | -2,349 | 0.01% | 3,962,786 |
| 2024-04-26 | 2024-04-24 | 11.942 | 313,660 | -93,956 | 0.01% | 3,745,648 |
| 2024-04-17 | 2024-04-15 | 12.240 | 407,616 | -7,047 | 0.02% | 4,989,121 |
| 2024-04-11 | 2024-04-09 | 11.324 | 414,663 | -1,879 | 0.02% | 4,695,824 |
| 2024-03-14 | 2024-03-12 | 9.898 | 416,542 | +94 | 0.02% | 4,123,032 |
| 2024-03-11 | 2024-03-07 | 9.249 | 416,448 | -235 | 0.02% | 3,851,727 |
| 2024-02-28 | 2024-02-26 | 9.153 | 416,683 | -2,819 | 0.02% | 3,813,987 |
| 2024-01-26 | 2024-01-24 | 9.089 | 419,502 | +2,819 | 0.02% | 3,813,000 |
| 2024-01-15 | 2024-01-11 | 10.037 | 416,683 | -2,819 | 0.02% | 4,182,081 |
| 2024-01-12 | 2024-01-10 | 9.547 | 419,502 | +2,819 | 0.02% | 4,004,990 |
| 2023-08-15 | 2023-08-11 | 10.494 | 416,683 | +188 | 0.02% | 4,372,780 |
| 2023-08-04 | 2023-08-02 | 11.324 | 416,495 | +89 | 0.02% | 4,716,571 |
| 2023-08-02 | 2023-07-31 | 11.239 | 416,406 | -157 | 0.02% | 4,680,108 |
| 2023-06-29 | 2023-06-27 | 9.750 | 416,563 | +15,499 | 0.02% | 4,061,546 |
| 2023-06-27 | 2023-06-23 | 9.573 | 401,064 | +256 | 0.02% | 3,839,491 |
| 2023-06-19 | 2023-06-15 | 10.148 | 400,808 | -122 | 0.02% | 4,067,440 |
| 2023-05-22 | 2023-05-18 | 10.579 | 400,930 | -226 | 0.02% | 4,241,531 |
| 2023-05-18 | 2023-05-16 | 10.756 | 401,156 | -14 | 0.02% | 4,314,875 |
| 2023-05-17 | 2023-05-15 | 11.032 | 401,170 | +285 | 0.02% | 4,425,895 |
| 2023-05-11 | 2023-05-09 | 10.391 | 400,885 | -452 | 0.02% | 4,165,717 |
| 2023-05-10 | 2023-05-08 | 10.380 | 401,337 | +286 | 0.02% | 4,165,977 |
| 2023-04-20 | 2023-04-18 | 11.408 | 401,051 | +257 | 0.02% | 4,575,319 |
| 2023-04-18 | 2023-04-14 | 10.845 | 400,794 | -372 | 0.02% | 4,346,427 |
| 2023-03-17 | 2023-03-15 | 9.120 | 401,166 | +155 | 0.02% | 3,658,644 |
| 2023-03-14 | 2023-03-10 | 10.071 | 401,011 | -91 | 0.02% | 4,038,469 |
| 2023-03-10 | 2023-03-08 | 11.254 | 401,102 | -84 | 0.02% | 4,513,825 |
| 2023-02-23 | 2023-02-21 | 13.089 | 401,186 | +272 | 0.02% | 5,250,971 |
| 2023-02-17 | 2023-02-15 | 12.492 | 400,914 | -770 | 0.02% | 5,008,086 |
| 2023-02-10 | 2023-02-08 | 11.740 | 401,684 | -81 | 0.02% | 4,715,754 |
| 2023-02-03 | 2023-02-01 | 12.801 | 401,765 | -1,102 | 0.02% | 5,143,074 |
| 2023-01-30 | 2023-01-26 | 12.912 | 402,867 | +28 | 0.02% | 5,201,716 |
| 2023-01-17 | 2023-01-13 | 11.895 | 402,839 | +40 | 0.02% | 4,791,659 |
| 2023-01-13 | 2023-01-11 | 11.475 | 402,799 | +905 | 0.02% | 4,621,978 |
| 2023-01-12 | 2023-01-10 | 11.806 | 401,894 | -81 | 0.02% | 4,744,876 |
| 2023-01-06 | 2023-01-04 | 11.254 | 401,975 | -1,809 | 0.02% | 4,523,649 |
| 2023-01-05 | 2023-01-03 | 11.342 | 403,784 | +1,809 | 0.02% | 4,579,716 |
| 2022-12-19 | 2022-12-15 | 11.541 | 401,975 | +186 | 0.01% | 4,639,185 |
| 2022-12-12 | 2022-12-08 | 12.271 | 401,789 | -77 | 0.01% | 4,930,184 |
| 2022-11-23 | 2022-11-21 | 11.099 | 401,866 | -199 | 0.01% | 4,460,228 |
| 2022-11-18 | 2022-11-16 | 11.121 | 402,065 | -1,809 | 0.01% | 4,471,326 |
| 2022-11-17 | 2022-11-15 | 11.475 | 403,874 | +165 | 0.01% | 4,634,313 |
| 2022-11-11 | 2022-11-09 | 10.281 | 403,709 | -91 | 0.01% | 4,150,434 |
| 2022-11-09 | 2022-11-07 | 10.778 | 403,800 | -4,523 | 0.01% | 4,352,242 |
| 2022-11-03 | 2022-11-01 | 9.695 | 408,323 | -18 | 0.02% | 3,958,636 |
| 2022-10-17 | 2022-10-13 | 7.937 | 408,341 | +4,630 | 0.02% | 3,241,079 |
| 2022-10-14 | 2022-10-12 | 8.479 | 403,711 | +45 | 0.01% | 3,423,009 |
| 2022-10-12 | 2022-10-10 | 8.468 | 403,666 | -112 | 0.01% | 3,418,165 |
| 2022-10-10 | 2022-10-06 | 9.606 | 403,778 | +1,809 | 0.01% | 3,878,864 |
| 2022-09-26 | 2022-09-22 | 10.988 | 401,969 | +4,523 | 0.01% | 4,416,936 |
| 2022-09-20 | 2022-09-16 | 11.762 | 397,446 | -81 | 0.01% | 4,674,788 |
| 2022-09-13 | 2022-09-08 | 12.116 | 397,527 | +377 | 0.01% | 4,816,364 |
| 2022-08-29 | 2022-08-25 | 13.310 | 397,150 | +904 | 0.01% | 5,285,952 |
| 2022-08-24 | 2022-08-22 | 13.464 | 396,246 | -904 | 0.01% | 5,335,244 |
| 2022-08-17 | 2022-08-15 | 12.669 | 397,150 | -74 | 0.01% | 5,031,313 |
| 2022-08-12 | 2022-08-10 | 12.558 | 397,224 | -76 | 0.01% | 4,988,339 |
| 2022-08-05 | 2022-08-03 | 13.575 | 397,300 | +905 | 0.01% | 5,393,356 |
| 2022-07-28 | 2022-07-26 | 14.260 | 396,395 | +54 | 0.01% | 5,652,753 |
| 2022-07-25 | 2022-07-21 | 14.371 | 396,341 | +1,809 | 0.01% | 5,695,797 |
| 2022-07-19 | 2022-07-15 | 14.172 | 394,532 | +63 | 0.01% | 5,591,295 |
| 2022-07-18 | 2022-07-14 | 14.548 | 394,469 | -65 | 0.01% | 5,738,665 |
| 2022-07-12 | 2022-07-08 | 16.140 | 394,534 | -59 | 0.01% | 6,367,653 |
| 2022-06-17 | 2022-06-15 | 18.174 | 394,593 | -52 | 0.01% | 7,171,224 |
| 2022-06-10 | 2022-06-08 | 16.516 | 394,645 | -58 | 0.01% | 6,517,774 |
| 2022-05-27 | 2022-05-25 | 15.211 | 394,703 | -904 | 0.01% | 6,003,866 |
| 2022-05-19 | 2022-05-17 | 14.128 | 395,607 | +226 | 0.01% | 5,589,036 |
| 2022-05-18 | 2022-05-16 | 12.646 | 395,381 | -905 | 0.01% | 5,000,160 |
| 2022-05-17 | 2022-05-13 | 12.271 | 396,286 | -83 | 0.01% | 4,862,659 |
| 2022-05-16 | 2022-05-12 | 10.911 | 396,369 | -452 | 0.01% | 4,324,730 |
| 2022-05-13 | 2022-05-11 | 10.668 | 396,821 | +277 | 0.01% | 4,233,154 |
| 2022-05-11 | 2022-05-06 | 10.840 | 396,544 | +904 | 0.01% | 4,298,479 |
| 2022-05-10 | 2022-05-05 | 11.576 | 395,640 | +3,667 | 0.01% | 4,579,886 |
| 2022-04-20 | 2022-04-14 | 12.870 | 391,973 | -147 | 0.01% | 5,044,511 |
| 2022-04-12 | 2022-04-08 | 13.539 | 392,120 | -142 | 0.01% | 5,308,781 |
| 2022-04-01 | 2022-03-30 | 15.011 | 392,262 | +36 | 0.01% | 5,888,144 |
| 2022-03-25 | 2022-03-23 | 14.587 | 392,226 | +8,967 | 0.01% | 5,721,386 |
| 2022-03-21 | 2022-03-17 | 13.739 | 383,259 | +298 | 0.01% | 5,265,749 |
| 2022-03-18 | 2022-03-16 | 14.565 | 382,961 | -448 | 0.01% | 5,577,696 |
| 2022-03-17 | 2022-03-15 | 12.624 | 383,409 | +178 | 0.01% | 4,840,228 |
| 2022-03-15 | 2022-03-11 | 14.141 | 383,231 | -200 | 0.01% | 5,419,223 |
| 2022-03-14 | 2022-03-10 | 14.096 | 383,431 | +337 | 0.01% | 5,404,947 |
| 2022-03-11 | 2022-03-09 | 13.784 | 383,094 | -147 | 0.01% | 5,280,572 |
| 2022-03-10 | 2022-03-08 | 13.672 | 383,241 | +896 | 0.01% | 5,239,858 |
| 2022-02-22 | 2022-02-18 | 21.412 | 382,345 | +4,484 | 0.01% | 8,186,792 |
| 2022-02-17 | 2022-02-15 | 21.055 | 377,861 | -92 | 0.01% | 7,955,934 |
| 2022-02-11 | 2022-02-09 | 23.196 | 377,953 | +368 | 0.01% | 8,767,146 |
| 2022-01-17 | 2022-01-13 | 28.438 | 377,585 | -103 | 0.01% | 10,737,719 |
| 2022-01-12 | 2022-01-10 | 28.215 | 377,688 | -33 | 0.01% | 10,656,408 |
| 2022-01-11 | 2022-01-07 | 27.657 | 377,721 | +4,483 | 0.01% | 10,446,719 |
| 2022-01-06 | 2022-01-04 | 29.330 | 373,238 | +81 | 0.01% | 10,947,091 |
| 2021-12-29 | 2021-12-24 | 30.111 | 373,157 | +37 | 0.01% | 11,236,019 |
| 2021-12-20 | 2021-12-16 | 32.285 | 373,120 | +24 | 0.01% | 12,046,315 |
| 2021-12-17 | 2021-12-15 | 31.003 | 373,096 | -93 | 0.01% | 11,567,047 |
| 2021-12-10 | 2021-12-08 | 33.902 | 373,189 | -27 | 0.01% | 12,652,010 |
| 2021-12-07 | 2021-12-03 | 35.296 | 373,216 | +4,483 | 0.01% | 13,173,194 |
| 2021-11-17 | 2021-11-15 | 36.579 | 368,733 | -78 | 0.01% | 13,487,858 |
| 2021-11-12 | 2021-11-10 | 36.579 | 368,811 | -26 | 0.01% | 13,490,711 |
| 2021-11-11 | 2021-11-09 | 36.746 | 368,837 | +22 | 0.01% | 13,553,361 |
| 2021-10-22 | 2021-10-20 | 38.252 | 368,815 | +12 | 0.01% | 14,107,817 |
| 2021-10-20 | 2021-10-18 | 37.415 | 368,803 | -52 | 0.01% | 13,798,888 |
| 2021-10-19 | 2021-10-15 | 37.137 | 368,855 | +37 | 0.01% | 13,697,996 |
| 2021-10-12 | 2021-10-08 | 32.731 | 368,818 | -30 | 0.01% | 12,071,947 |
| 2021-10-05 | 2021-09-30 | 32.428 | 368,848 | +4,789 | 0.01% | 11,960,846 |
| 2021-09-24 | 2021-09-21 | 34.292 | 364,059 | +21 | 0.01% | 12,484,267 |
| 2021-09-17 | 2021-09-15 | 36.721 | 364,038 | -52 | 0.01% | 13,367,883 |
| 2021-09-10 | 2021-09-08 | 37.286 | 364,090 | -25 | 0.01% | 13,575,482 |
| 2021-09-03 | 2021-09-01 | 39.094 | 364,115 | +69 | 0.01% | 14,234,665 |
| 2021-08-26 | 2021-08-24 | 37.907 | 364,046 | +57 | 0.01% | 13,800,072 |
| 2021-08-24 | 2021-08-20 | 35.874 | 363,989 | +219 | 0.01% | 13,057,636 |
| 2021-08-16 | 2021-08-12 | 39.772 | 363,770 | -885 | 0.01% | 14,467,787 |
| 2021-08-12 | 2021-08-10 | 38.585 | 364,655 | -25 | 0.01% | 14,070,368 |
| 2021-08-11 | 2021-08-09 | 38.642 | 364,680 | +487 | 0.01% | 14,091,935 |
| 2021-08-05 | 2021-08-03 | 39.320 | 364,193 | +88 | 0.01% | 14,320,013 |
| 2021-08-04 | 2021-08-02 | 42.709 | 364,105 | -88 | 0.01% | 15,550,738 |
| 2021-08-02 | 2021-07-29 | 39.489 | 364,193 | +309 | 0.01% | 14,381,737 |
| 2021-07-27 | 2021-07-23 | 38.642 | 363,884 | -354 | 0.01% | 14,061,176 |
| 2021-07-23 | 2021-07-21 | 35.761 | 364,238 | -85 | 0.01% | 13,025,414 |
| 2021-07-13 | 2021-07-09 | 31.072 | 364,323 | -88 | 0.01% | 11,320,141 |
| 2021-07-12 | 2021-07-08 | 28.755 | 364,411 | -33 | 0.01% | 10,478,807 |
| 2021-06-29 | 2021-06-25 | 28.868 | 364,444 | +20 | 0.01% | 10,520,934 |
| 2021-06-25 | 2021-06-23 | 28.473 | 364,424 | -885 | 0.01% | 10,376,242 |
| 2021-06-22 | 2021-06-18 | 26.439 | 365,309 | +59 | 0.01% | 9,658,480 |
| 2021-06-18 | 2021-06-16 | 24.744 | 365,250 | +885 | 0.01% | 9,037,887 |
| 2021-06-15 | 2021-06-10 | 26.496 | 364,365 | -97 | 0.01% | 9,654,106 |
| 2021-06-11 | 2021-06-09 | 26.609 | 364,462 | -36 | 0.01% | 9,697,856 |
| 2021-06-08 | 2021-06-04 | 26.213 | 364,498 | -4,425 | 0.01% | 9,554,670 |
| 2021-06-01 | 2021-05-28 | 24.349 | 368,923 | -1,770 | 0.01% | 8,982,880 |
| 2021-05-24 | 2021-05-20 | 22.993 | 370,693 | -713 | 0.01% | 8,523,371 |
| 2021-05-18 | 2021-05-14 | 19.976 | 371,406 | -442 | 0.01% | 7,419,314 |
| 2021-05-17 | 2021-05-13 | 20.180 | 371,848 | +442 | 0.01% | 7,503,769 |
| 2021-05-12 | 2021-05-10 | 21.671 | 371,406 | -43 | 0.01% | 8,048,781 |
| 2021-04-30 | 2021-04-28 | 22.824 | 371,449 | +885 | 0.01% | 8,477,799 |
| 2021-04-26 | 2021-04-22 | 24.123 | 370,564 | +1,770 | 0.01% | 8,939,097 |
| 2021-04-22 | 2021-04-20 | 28.812 | 368,794 | +4,337 | 0.01% | 10,625,677 |
| 2021-04-21 | 2021-04-19 | 29.320 | 364,457 | -4,425 | 0.01% | 10,686,026 |
| 2021-04-16 | 2021-04-14 | 26.383 | 368,882 | +115 | 0.01% | 9,732,108 |
| 2021-04-12 | 2021-04-08 | 27.174 | 368,767 | -443 | 0.01% | 10,020,738 |
| 2021-04-09 | 2021-04-07 | 27.343 | 369,210 | +177 | 0.01% | 10,095,350 |
| 2021-04-08 | 2021-04-01 | 26.948 | 369,033 | +14 | 0.01% | 9,944,573 |
| 2021-03-30 | 2021-03-26 | 24.744 | 369,019 | +13 | 0.01% | 9,131,149 |
| 2021-03-29 | 2021-03-25 | 22.417 | 369,006 | +283 | 0.01% | 8,271,945 |
| 2021-03-18 | 2021-03-16 | 25.027 | 368,723 | -443 | 0.01% | 9,227,978 |
| 2021-03-16 | 2021-03-12 | 24.688 | 369,166 | +418 | 0.01% | 9,113,930 |
| 2021-03-12 | 2021-03-10 | 24.236 | 368,748 | +30 | 0.01% | 8,936,954 |
| 2021-03-11 | 2021-03-09 | 23.389 | 368,718 | +53 | 0.01% | 8,623,772 |
| 2021-03-09 | 2021-03-05 | 24.857 | 368,665 | +15 | 0.01% | 9,164,044 |
| 2021-02-26 | 2021-02-24 | 25.516 | 368,650 | +5,429 | 0.01% | 9,406,330 |
| 2021-02-24 | 2021-02-22 | 28.497 | 363,221 | +4,360 | 0.01% | 10,350,785 |
| 2021-02-10 | 2021-02-08 | 29.243 | 358,861 | -1,744 | 0.01% | 10,494,032 |
| 2021-02-08 | 2021-02-04 | 27.752 | 360,605 | +1,744 | 0.01% | 10,007,441 |
| 2021-01-20 | 2021-01-18 | 31.938 | 358,861 | -550 | 0.01% | 11,461,129 |
| 2021-01-19 | 2021-01-15 | 29.587 | 359,411 | +136 | 0.01% | 10,633,764 |
| 2021-01-15 | 2021-01-13 | 32.798 | 359,275 | +40 | 0.01% | 11,783,356 |
| 2021-01-12 | 2021-01-08 | 33.887 | 359,235 | +143 | 0.01% | 12,173,405 |
| 2021-01-05 | 2020-12-31 | 30.504 | 359,092 | -132 | 0.01% | 10,953,762 |
| 2020-12-30 | 2020-12-28 | 27.694 | 359,224 | +262 | 0.01% | 9,948,519 |
| 2020-12-29 | 2020-12-24 | 25.458 | 358,962 | -2,616 | 0.01% | 9,138,552 |
| 2020-12-22 | 2020-12-18 | 21.146 | 361,578 | -262 | 0.01% | 7,646,080 |
| 2020-12-17 | 2020-12-15 | 18.990 | 361,840 | -872 | 0.01% | 6,871,521 |
| 2020-12-02 | 2020-11-30 | 18.004 | 362,712 | +165 | 0.01% | 6,530,366 |
| 2020-11-24 | 2020-11-20 | 17.431 | 362,547 | -3,358 | 0.01% | 6,319,517 |
| 2020-11-05 | 2020-11-03 | 16.238 | 365,905 | -2,616 | 0.01% | 5,941,657 |
| 2020-10-23 | 2020-10-21 | 15.390 | 368,521 | -35 | 0.01% | 5,671,406 |
| 2020-10-22 | 2020-10-20 | 15.825 | 368,556 | -2,547 | 0.01% | 5,832,551 |
| 2020-10-21 | 2020-10-19 | 14.908 | 371,103 | -436 | 0.01% | 5,532,402 |
| 2020-10-19 | 2020-10-15 | 14.243 | 371,539 | +157 | 0.01% | 5,291,782 |
| 2020-10-16 | 2020-10-14 | 14.633 | 371,382 | -31 | 0.01% | 5,434,348 |
| 2020-10-12 | 2020-10-08 | 12.821 | 371,413 | +70 | 0.01% | 4,761,841 |
| 2020-10-06 | 2020-09-30 | 11.273 | 371,343 | +26 | 0.01% | 4,186,053 |
| 2020-09-28 | 2020-09-24 | 10.470 | 371,317 | +252 | 0.01% | 3,887,689 |
| 2020-09-23 | 2020-09-21 | 11.628 | 371,065 | -340 | 0.01% | 4,314,832 |
| 2020-09-21 | 2020-09-17 | 11.812 | 371,405 | -164 | 0.01% | 4,386,932 |
| 2020-09-18 | 2020-09-16 | 11.605 | 371,569 | -8,389 | 0.01% | 4,312,171 |
| 2020-09-17 | 2020-09-15 | 11.307 | 379,958 | +136 | 0.01% | 4,296,239 |
| 2020-09-14 | 2020-09-10 | 10.516 | 379,822 | -7 | 0.01% | 3,994,159 |
| 2020-09-11 | 2020-09-09 | 10.631 | 379,829 | -131 | 0.01% | 4,037,791 |
| 2020-09-10 | 2020-09-08 | 10.780 | 379,960 | -436 | 0.01% | 4,095,828 |
| 2020-09-09 | 2020-09-07 | 10.871 | 380,396 | +471 | 0.01% | 4,135,426 |
| 2020-09-08 | 2020-09-04 | 10.309 | 379,925 | -436 | 0.01% | 3,916,819 |
| 2020-09-04 | 2020-09-02 | 10.550 | 380,361 | +506 | 0.01% | 4,012,913 |
| 2020-09-03 | 2020-09-01 | 10.504 | 379,855 | -412 | 0.01% | 3,990,150 |
| 2020-09-02 | 2020-08-31 | 9.644 | 380,267 | +127 | 0.01% | 3,667,419 |
| 2020-08-19 | 2020-08-17 | 9.128 | 380,140 | +87 | 0.01% | 3,470,025 |
| 2020-08-17 | 2020-08-13 | 9.346 | 380,053 | +7 | 0.01% | 3,552,039 |
| 2020-08-12 | 2020-08-10 | 9.449 | 380,046 | -105 | 0.01% | 3,591,198 |
| 2020-08-11 | 2020-08-07 | 9.002 | 380,151 | -5,232 | 0.01% | 3,422,171 |
| 2020-08-06 | 2020-08-04 | 8.807 | 385,383 | +189 | 0.01% | 3,394,140 |
| 2020-07-29 | 2020-07-27 | 9.266 | 385,194 | -436 | 0.01% | 3,569,167 |
| 2020-07-28 | 2020-07-24 | 9.358 | 385,630 | -25,890 | 0.01% | 3,608,585 |
| 2020-07-24 | 2020-07-22 | 8.314 | 411,520 | +175 | 0.02% | 3,421,408 |
| 2020-07-22 | 2020-07-20 | 7.970 | 411,345 | -15,697 | 0.02% | 3,278,438 |
| 2020-07-20 | 2020-07-16 | 7.397 | 427,042 | -17,876 | 0.02% | 3,158,685 |
| 2020-07-17 | 2020-07-15 | 7.683 | 444,918 | -22,568 | 0.02% | 3,418,462 |
| 2020-07-16 | 2020-07-14 | 7.626 | 467,486 | +245 | 0.02% | 3,565,055 |
| 2020-07-15 | 2020-07-13 | 7.683 | 467,241 | -6,977 | 0.02% | 3,589,977 |
| 2020-06-22 | 2020-06-18 | 6.515 | 474,218 | +24,279 | 0.02% | 3,089,350 |
| 2020-05-26 | 2020-05-22 | 6.104 | 449,939 | +16,548 | 0.02% | 2,746,283 |
| 2020-05-22 | 2020-05-20 | 6.249 | 433,391 | +16,547 | 0.02% | 2,708,137 |
| 2020-05-18 | 2020-05-14 | 6.345 | 416,844 | +91 | 0.02% | 2,645,045 |
| 2020-05-13 | 2020-05-11 | 6.527 | 416,753 | -16,547 | 0.02% | 2,720,024 |
| 2020-04-27 | 2020-04-23 | 5.922 | 433,300 | +8,273 | 0.02% | 2,566,168 |
| 2020-04-24 | 2020-04-22 | 5.995 | 425,027 | -413 | 0.02% | 2,547,994 |
| 2020-04-23 | 2020-04-21 | 5.947 | 425,440 | +298 | 0.02% | 2,529,902 |
| 2020-04-21 | 2020-04-17 | 6.043 | 425,142 | +258 | 0.02% | 2,569,238 |
| 2020-03-30 | 2020-03-26 | 5.608 | 424,884 | -414 | 0.02% | 2,382,806 |
| 2020-03-27 | 2020-03-25 | 5.862 | 425,298 | +372 | 0.02% | 2,493,075 |
| 2020-03-23 | 2020-03-19 | 4.955 | 424,926 | -413 | 0.02% | 2,105,704 |
| 2020-03-20 | 2020-03-18 | 5.113 | 425,339 | +413 | 0.02% | 2,174,582 |
| 2020-03-17 | 2020-03-13 | 6.116 | 424,926 | -161 | 0.02% | 2,598,747 |
| 2020-03-13 | 2020-03-11 | 6.539 | 425,087 | -414 | 0.02% | 2,779,555 |
| 2020-03-12 | 2020-03-10 | 6.527 | 425,501 | +414 | 0.02% | 2,777,120 |
| 2020-03-10 | 2020-03-06 | 6.950 | 425,087 | +184 | 0.02% | 2,954,241 |
| 2020-02-27 | 2020-02-25 | 7.349 | 424,903 | -414 | 0.02% | 3,122,437 |
| 2020-02-26 | 2020-02-24 | 7.373 | 425,317 | +331 | 0.02% | 3,135,760 |
| 2020-02-21 | 2020-02-19 | 7.179 | 424,986 | +124 | 0.02% | 3,051,134 |
| 2020-02-20 | 2020-02-18 | 7.131 | 424,862 | -414 | 0.02% | 3,029,704 |
| 2020-02-19 | 2020-02-17 | 7.167 | 425,276 | +188 | 0.02% | 3,048,076 |
| 2020-02-17 | 2020-02-13 | 6.865 | 425,088 | -137 | 0.02% | 2,918,283 |
| 2020-01-17 | 2020-01-15 | 6.998 | 425,225 | +345 | 0.02% | 2,975,758 |
| 2019-12-17 | 2019-12-13 | 7.155 | 424,880 | -217 | 0.02% | 3,040,103 |
| 2019-11-18 | 2019-11-14 | 7.590 | 425,097 | +7 | 0.02% | 3,226,621 |
| 2019-11-12 | 2019-11-08 | 8.267 | 425,090 | +49 | 0.02% | 3,514,287 |
| 2019-11-07 | 2019-11-05 | 7.892 | 425,041 | -8,249 | 0.02% | 3,354,627 |
| 2019-11-01 | 2019-10-30 | 7.808 | 433,290 | -3,723 | 0.02% | 3,383,073 |
| 2019-10-31 | 2019-10-29 | 7.796 | 437,013 | +3,593 | 0.02% | 3,406,860 |
| 2019-10-30 | 2019-10-28 | 7.530 | 433,420 | -14,893 | 0.02% | 3,263,602 |
| 2019-10-25 | 2019-10-23 | 6.503 | 448,313 | +207 | 0.02% | 2,915,170 |
| 2019-10-17 | 2019-10-15 | 6.357 | 448,106 | -155 | 0.02% | 2,848,831 |
| 2019-09-10 | 2019-09-06 | 6.418 | 448,261 | +108 | 0.02% | 2,876,906 |
| 2019-08-29 | 2019-08-27 | 5.971 | 448,153 | -248 | 0.02% | 2,675,799 |
| 2019-08-19 | 2019-08-15 | 5.862 | 448,401 | +75 | 0.02% | 2,628,503 |
| 2019-07-17 | 2019-07-15 | 6.829 | 448,326 | +127 | 0.02% | 3,061,559 |
| 2019-06-28 | 2019-06-26 | 6.660 | 448,199 | -413 | 0.02% | 2,984,852 |
| 2019-06-27 | 2019-06-25 | 6.756 | 448,612 | +206 | 0.02% | 3,030,979 |
| 2019-06-20 | 2019-06-18 | 6.635 | 448,406 | -206,842 | 0.02% | 2,975,391 |
| 2019-06-19 | 2019-06-17 | 6.575 | 655,248 | +180 | 0.03% | 4,308,289 |
| 2019-06-18 | 2019-06-14 | 6.660 | 655,068 | -3,723 | 0.03% | 4,362,528 |
| 2019-06-13 | 2019-06-11 | 7.083 | 658,791 | -165 | 0.03% | 4,666,008 |
| 2019-05-23 | 2019-05-21 | 7.278 | 658,956 | +38,446 | 0.03% | 4,795,653 |
| 2019-05-08 | 2019-05-06 | 7.701 | 620,510 | +257 | 0.03% | 4,778,684 |
| 2019-04-18 | 2019-04-16 | 8.304 | 620,253 | -80 | 0.03% | 5,150,880 |
| 2019-04-17 | 2019-04-15 | 8.446 | 620,333 | +166 | 0.03% | 5,239,129 |
| 2019-04-12 | 2019-04-10 | 8.933 | 620,167 | -15,971 | 0.03% | 5,540,210 |
| 2019-04-08 | 2019-04-03 | 8.086 | 636,138 | -7,791 | 0.03% | 5,143,991 |
| 2019-04-04 | 2019-04-02 | 7.778 | 643,929 | -7,791 | 0.03% | 5,008,630 |
| 2019-03-11 | 2019-03-07 | 7.560 | 651,720 | -390 | 0.03% | 4,927,024 |
| 2019-03-08 | 2019-03-06 | 7.881 | 652,110 | +195 | 0.03% | 5,139,224 |
| 2019-03-04 | 2019-02-28 | 7.380 | 651,915 | +156 | 0.03% | 4,811,352 |
| 2019-03-01 | 2019-02-27 | 7.753 | 651,759 | +3 | 0.03% | 5,052,802 |
| 2019-02-27 | 2019-02-25 | 8.356 | 651,756 | -390 | 0.03% | 5,445,959 |
| 2019-02-26 | 2019-02-22 | 8.394 | 652,146 | +296 | 0.03% | 5,474,329 |
| 2019-02-25 | 2019-02-21 | 8.061 | 651,850 | -7,791 | 0.03% | 5,254,309 |
| 2019-02-19 | 2019-02-15 | 7.445 | 659,641 | -389 | 0.03% | 4,910,706 |
| 2019-02-15 | 2019-02-13 | 7.701 | 660,030 | +272 | 0.03% | 5,083,036 |
| 2019-02-14 | 2019-02-12 | 7.316 | 659,758 | -7,790 | 0.03% | 4,826,895 |
| 2019-01-31 | 2019-01-29 | 6.674 | 667,548 | +5,453 | 0.03% | 4,455,476 |
| 2019-01-30 | 2019-01-28 | 6.982 | 662,095 | +7,791 | 0.03% | 4,623,038 |
| 2019-01-29 | 2019-01-25 | 7.111 | 654,304 | -7,791 | 0.03% | 4,652,621 |
| 2019-01-25 | 2019-01-23 | 6.828 | 662,095 | -7,635 | 0.03% | 4,521,060 |
| 2019-01-21 | 2019-01-17 | 6.585 | 669,730 | -7,791 | 0.03% | 4,409,866 |
| 2019-01-17 | 2019-01-15 | 6.405 | 677,521 | -38,955 | 0.03% | 4,339,419 |
| 2019-01-16 | 2019-01-14 | 6.174 | 716,476 | +55 | 0.03% | 4,423,388 |
| 2019-01-14 | 2019-01-10 | 6.315 | 716,421 | -11,687 | 0.03% | 4,524,199 |
| 2019-01-11 | 2019-01-09 | 6.045 | 728,108 | -4,129 | 0.03% | 4,401,746 |
| 2019-01-10 | 2019-01-08 | 5.532 | 732,237 | +7,791 | 0.03% | 4,050,767 |
| 2019-01-09 | 2019-01-07 | 5.660 | 724,446 | +78 | 0.03% | 4,100,652 |
| 2019-01-04 | 2019-01-02 | 5.635 | 724,368 | -8,181 | 0.03% | 4,081,615 |
| 2019-01-03 | 2018-12-31 | 5.763 | 732,549 | +382 | 0.03% | 4,221,738 |
| 2018-12-28 | 2018-12-24 | 5.763 | 732,167 | +129 | 0.03% | 4,219,537 |
| 2018-12-13 | 2018-12-11 | 5.879 | 732,038 | +14,023 | 0.03% | 4,303,357 |
| 2018-12-12 | 2018-12-10 | 6.020 | 718,015 | -14,023 | 0.03% | 4,322,298 |
| 2018-12-10 | 2018-12-06 | 6.161 | 732,038 | +7,791 | 0.03% | 4,510,069 |
| 2018-12-06 | 2018-12-04 | 6.739 | 724,247 | -312 | 0.03% | 4,880,388 |
| 2018-11-12 | 2018-11-08 | 6.135 | 724,559 | -7,791 | 0.03% | 4,445,391 |
| 2018-11-07 | 2018-11-05 | 6.418 | 732,350 | +234 | 0.03% | 4,699,991 |
| 2018-11-05 | 2018-11-01 | 6.020 | 732,116 | -390 | 0.03% | 4,407,183 |
| 2018-11-02 | 2018-10-31 | 5.956 | 732,506 | -7,622 | 0.03% | 4,362,520 |
| 2018-10-29 | 2018-10-25 | 5.802 | 740,128 | +7,791 | 0.03% | 4,293,916 |
| 2018-10-25 | 2018-10-23 | 5.802 | 732,337 | +7,791 | 0.03% | 4,248,716 |
| 2018-10-24 | 2018-10-22 | 6.097 | 724,546 | -7,791 | 0.03% | 4,417,412 |
| 2018-10-22 | 2018-10-18 | 5.776 | 732,337 | +7,791 | 0.03% | 4,229,916 |
| 2018-10-18 | 2018-10-15 | 6.020 | 724,546 | +7,791 | 0.03% | 4,361,613 |
| 2018-10-16 | 2018-10-12 | 6.199 | 716,755 | -7,791 | 0.03% | 4,443,510 |
| 2018-10-15 | 2018-10-11 | 5.968 | 724,546 | +7,791 | 0.03% | 4,324,414 |
| 2018-10-05 | 2018-10-03 | 6.161 | 716,755 | -7,791 | 0.03% | 4,415,911 |
| 2018-10-04 | 2018-10-02 | 6.020 | 724,546 | +15,581 | 0.03% | 4,361,613 |
| 2018-09-28 | 2018-09-26 | 6.520 | 708,965 | +7,791 | 0.03% | 4,622,712 |
| 2018-09-26 | 2018-09-21 | 7.098 | 701,174 | -7,791 | 0.03% | 4,976,904 |
| 2018-09-21 | 2018-09-19 | 6.405 | 708,965 | -15,581 | 0.03% | 4,540,813 |
| 2018-09-04 | 2018-08-31 | 6.199 | 724,546 | +7,791 | 0.03% | 4,491,810 |
| 2018-08-29 | 2018-08-27 | 6.302 | 716,755 | -7,791 | 0.03% | 4,517,109 |
| 2018-08-10 | 2018-08-08 | 6.097 | 724,546 | +7,791 | 0.03% | 4,417,412 |
| 2018-08-07 | 2018-08-03 | 6.854 | 716,755 | -5,844 | 0.03% | 4,912,701 |
| 2018-08-06 | 2018-08-02 | 7.188 | 722,599 | +7,791 | 0.03% | 5,193,901 |
| 2018-08-03 | 2018-08-01 | 7.368 | 714,808 | -7,791 | 0.03% | 5,266,349 |
| 2018-08-01 | 2018-07-30 | 7.162 | 722,599 | +7,791 | 0.03% | 5,175,352 |
| 2018-07-31 | 2018-07-27 | 7.252 | 714,808 | -7,791 | 0.03% | 5,183,775 |
| 2018-07-30 | 2018-07-26 | 7.098 | 722,599 | +7,791 | 0.03% | 5,128,977 |
| 2018-07-26 | 2018-07-24 | 7.201 | 714,808 | -7,791 | 0.03% | 5,147,076 |
| 2018-07-12 | 2018-07-10 | 6.816 | 722,599 | +7,900 | 0.03% | 4,924,931 |
| 2018-07-06 | 2018-07-04 | 7.201 | 714,699 | +172 | 0.03% | 5,146,291 |
| 2018-07-05 | 2018-07-03 | 7.522 | 714,527 | -129 | 0.03% | 5,374,333 |
| 2018-07-03 | 2018-06-28 | 7.611 | 714,656 | +203 | 0.03% | 5,439,513 |
| 2018-06-20 | 2018-06-15 | 8.985 | 714,453 | +1,558 | 0.03% | 6,419,187 |
| 2018-06-14 | 2018-06-12 | 9.665 | 712,895 | +7,401 | 0.03% | 6,890,153 |
| 2018-06-13 | 2018-06-11 | 9.691 | 705,494 | -31 | 0.03% | 6,836,732 |
| 2018-06-12 | 2018-06-08 | 9.781 | 705,525 | +8,087 | 0.03% | 6,900,422 |
| 2018-06-11 | 2018-06-07 | 10.191 | 697,438 | -15,582 | 0.03% | 7,107,787 |
| 2018-06-05 | 2018-06-01 | 9.909 | 713,020 | -389 | 0.03% | 7,065,246 |
| 2018-06-04 | 2018-05-31 | 9.819 | 713,409 | +252 | 0.03% | 7,005,003 |
| 2018-05-25 | 2018-05-23 | 9.973 | 713,157 | +7,791 | 0.03% | 7,112,372 |
| 2018-05-23 | 2018-05-18 | 10.037 | 705,366 | -389 | 0.03% | 7,079,940 |
| 2018-05-21 | 2018-05-17 | 10.101 | 705,755 | +374 | 0.03% | 7,129,138 |
| 2018-05-18 | 2018-05-16 | 10.673 | 705,381 | +141 | 0.03% | 7,528,855 |
| 2018-05-17 | 2018-05-15 | 10.673 | 705,240 | +18,290 | 0.03% | 7,527,350 |
| 2018-05-15 | 2018-05-11 | 10.621 | 686,950 | -7,588 | 0.03% | 7,295,925 |
| 2018-05-11 | 2018-05-09 | 10.463 | 694,538 | +11,383 | 0.03% | 7,266,691 |
| 2018-05-09 | 2018-05-07 | 10.489 | 683,155 | +152 | 0.03% | 7,165,599 |
| 2018-05-08 | 2018-05-04 | 10.515 | 683,003 | -380 | 0.03% | 7,182,005 |
| 2018-05-07 | 2018-05-03 | 10.621 | 683,383 | +133 | 0.03% | 7,258,040 |
| 2018-05-04 | 2018-05-02 | 10.832 | 683,250 | +7,210 | 0.03% | 7,400,680 |
| 2018-05-03 | 2018-04-30 | 10.845 | 676,040 | -7,224 | 0.03% | 7,331,493 |
| 2018-05-02 | 2018-04-27 | 10.766 | 683,264 | +7,589 | 0.03% | 7,355,814 |
| 2018-04-30 | 2018-04-26 | 10.673 | 675,675 | -15,026 | 0.03% | 7,211,789 |
| 2018-04-27 | 2018-04-25 | 10.331 | 690,701 | -3,794 | 0.03% | 7,135,531 |
| 2018-04-26 | 2018-04-24 | 10.041 | 694,495 | -380 | 0.03% | 6,973,395 |
| 2018-04-24 | 2018-04-20 | 9.922 | 694,875 | +7 | 0.03% | 6,894,803 |
| 2018-04-23 | 2018-04-19 | 10.080 | 694,868 | +455 | 0.03% | 7,004,609 |
| 2018-04-13 | 2018-04-11 | 10.370 | 694,413 | -379 | 0.03% | 7,201,331 |
| 2018-04-12 | 2018-04-10 | 10.384 | 694,792 | +88 | 0.03% | 7,214,416 |
| 2018-04-11 | 2018-04-09 | 10.304 | 694,704 | -1,138 | 0.03% | 7,158,577 |
| 2018-04-03 | 2018-03-28 | 10.449 | 695,842 | +227 | 0.03% | 7,271,165 |
| 2018-03-29 | 2018-03-27 | 10.753 | 695,615 | +759 | 0.03% | 7,479,615 |
| 2018-03-28 | 2018-03-26 | 10.766 | 694,856 | +4,022 | 0.03% | 7,480,610 |
| 2018-03-15 | 2018-03-13 | 11.780 | 690,834 | +228 | 0.03% | 8,138,257 |
| 2018-03-09 | 2018-03-07 | 11.714 | 690,606 | +7,589 | 0.03% | 8,090,070 |
| 2018-03-08 | 2018-03-06 | 11.859 | 683,017 | +3,036 | 0.03% | 8,100,171 |
| 2018-03-06 | 2018-03-02 | 11.978 | 679,981 | -7,589 | 0.03% | 8,144,808 |
| 2018-03-02 | 2018-02-28 | 12.202 | 687,570 | +7,589 | 0.03% | 8,389,732 |
| 2018-02-28 | 2018-02-26 | 12.255 | 679,981 | +15,177 | 0.03% | 8,332,972 |
| 2018-02-27 | 2018-02-23 | 11.714 | 664,804 | -7,589 | 0.03% | 7,787,814 |
| 2018-02-26 | 2018-02-22 | 11.570 | 672,393 | +7,248 | 0.03% | 7,779,253 |
| 2018-02-20 | 2018-02-13 | 11.398 | 665,145 | -3,795 | 0.03% | 7,581,456 |
| 2018-02-13 | 2018-02-09 | 11.332 | 668,940 | +3,795 | 0.03% | 7,580,639 |
| 2018-02-09 | 2018-02-07 | 11.425 | 665,145 | -3,795 | 0.03% | 7,598,985 |
| 2018-02-08 | 2018-02-06 | 11.649 | 668,940 | +11,384 | 0.03% | 7,792,191 |
| 2018-01-31 | 2018-01-29 | 12.676 | 657,556 | -37,606 | 0.03% | 8,335,430 |
| 2018-01-25 | 2018-01-23 | 12.597 | 695,162 | -379 | 0.03% | 8,757,176 |
| 2018-01-24 | 2018-01-22 | 12.479 | 695,541 | +250 | 0.03% | 8,679,464 |
| 2018-01-15 | 2018-01-11 | 12.413 | 695,291 | -379 | 0.03% | 8,630,534 |
| 2018-01-12 | 2018-01-10 | 12.452 | 695,670 | +15,178 | 0.03% | 8,662,739 |
| 2018-01-11 | 2018-01-09 | 13.256 | 680,492 | -68 | 0.03% | 9,020,719 |
| 2018-01-10 | 2018-01-08 | 13.138 | 680,560 | +273 | 0.03% | 8,940,911 |
| 2018-01-09 | 2018-01-05 | 12.900 | 680,287 | +76 | 0.03% | 8,775,968 |
| 2018-01-05 | 2018-01-03 | 12.716 | 680,211 | -2,214 | 0.03% | 8,649,503 |
| 2018-01-04 | 2018-01-02 | 12.650 | 682,425 | -3,643 | 0.03% | 8,632,694 |
| 2018-01-03 | 2017-12-29 | 11.794 | 686,068 | -7,589 | 0.03% | 8,091,152 |
| 2017-12-29 | 2017-12-27 | 11.411 | 693,657 | +75,890 | 0.03% | 7,915,582 |
| 2017-12-21 | 2017-12-19 | 11.701 | 617,767 | -76 | 0.03% | 7,228,661 |
| 2017-12-20 | 2017-12-18 | 11.741 | 617,843 | +3,794 | 0.03% | 7,253,974 |
| 2017-12-11 | 2017-12-07 | 11.411 | 614,049 | -379 | 0.03% | 7,007,145 |
| 2017-12-08 | 2017-12-06 | 11.622 | 614,428 | +303 | 0.03% | 7,141,012 |
| 2017-11-28 | 2017-11-24 | 12.386 | 614,125 | -5,312 | 0.03% | 7,606,849 |
| 2017-11-27 | 2017-11-23 | 12.202 | 619,437 | -190 | 0.03% | 7,558,373 |
| 2017-11-14 | 2017-11-10 | 12.202 | 619,627 | +2,277 | 0.03% | 7,560,691 |
| 2017-11-10 | 2017-11-08 | 12.149 | 617,350 | +3,035 | 0.03% | 7,500,368 |
| 2017-11-09 | 2017-11-07 | 12.492 | 614,315 | +759 | 0.03% | 7,673,962 |
| 2017-11-08 | 2017-11-06 | 12.597 | 613,556 | +2,277 | 0.03% | 7,729,160 |
| 2017-10-30 | 2017-10-26 | 13.941 | 611,279 | -3,794 | 0.03% | 8,522,074 |
| 2017-10-26 | 2017-10-24 | 13.836 | 615,073 | -37,945 | 0.03% | 8,510,129 |
| 2017-10-23 | 2017-10-19 | 13.941 | 653,018 | +12,142 | 0.03% | 9,103,974 |
| 2017-10-20 | 2017-10-18 | 14.442 | 640,876 | -2,276 | 0.03% | 9,255,603 |
| 2017-10-19 | 2017-10-17 | 14.495 | 643,152 | -1,518 | 0.03% | 9,322,373 |
| 2017-10-18 | 2017-10-16 | 14.495 | 644,670 | +46,754 | 0.03% | 9,344,376 |
| 2017-10-13 | 2017-10-11 | 14.890 | 597,916 | -31,874 | 0.03% | 8,903,050 |
| 2017-10-11 | 2017-10-09 | 13.019 | 629,790 | +7,589 | 0.03% | 8,199,226 |
| 2017-09-25 | 2017-09-21 | 13.388 | 622,201 | -212 | 0.03% | 8,329,992 |
| 2017-09-22 | 2017-09-20 | 13.335 | 622,413 | +341 | 0.03% | 8,300,024 |
| 2017-09-21 | 2017-09-19 | 13.164 | 622,072 | -7,589 | 0.03% | 8,188,914 |
| 2017-09-18 | 2017-09-14 | 13.085 | 629,661 | +7,589 | 0.03% | 8,239,032 |
| 2017-09-15 | 2017-09-13 | 13.230 | 622,072 | -7,589 | 0.03% | 8,229,900 |
| 2017-09-12 | 2017-09-08 | 13.111 | 629,661 | +7,589 | 0.03% | 8,255,627 |
| 2017-09-06 | 2017-09-04 | 13.203 | 622,072 | -7,626 | 0.03% | 8,213,505 |
| 2017-09-05 | 2017-09-01 | 12.979 | 629,698 | +2,277 | 0.03% | 8,173,136 |
| 2017-09-04 | 2017-08-31 | 12.940 | 627,421 | +2,276 | 0.03% | 8,118,779 |
| 2017-08-31 | 2017-08-29 | 13.019 | 625,145 | +7,589 | 0.03% | 8,138,753 |
| 2017-08-30 | 2017-08-28 | 13.203 | 617,556 | +2,389 | 0.03% | 8,153,879 |
| 2017-08-24 | 2017-08-21 | 13.283 | 615,167 | +47 | 0.03% | 8,170,972 |
| 2017-08-18 | 2017-08-16 | 13.362 | 615,120 | -151 | 0.03% | 8,218,981 |
| 2017-08-15 | 2017-08-11 | 13.230 | 615,271 | -154 | 0.03% | 8,139,924 |
| 2017-08-10 | 2017-08-08 | 13.625 | 615,425 | -5,312 | 0.03% | 8,385,247 |
| 2017-08-09 | 2017-08-07 | 12.993 | 620,737 | +68,300 | 0.03% | 8,065,006 |
| 2017-08-04 | 2017-08-02 | 13.032 | 552,437 | +7,589 | 0.02% | 7,199,448 |
| 2017-08-02 | 2017-07-31 | 13.203 | 544,848 | +3,036 | 0.02% | 7,193,881 |
| 2017-08-01 | 2017-07-28 | 13.335 | 541,812 | -2,694 | 0.02% | 7,225,191 |
| 2017-07-31 | 2017-07-27 | 13.414 | 544,506 | -15,178 | 0.02% | 7,304,166 |
| 2017-07-28 | 2017-07-26 | 12.887 | 559,684 | +7,589 | 0.02% | 7,212,767 |
| 2017-07-25 | 2017-07-21 | 13.230 | 552,095 | -4,554 | 0.02% | 7,304,117 |
| 2017-07-24 | 2017-07-20 | 12.953 | 556,649 | +2,277 | 0.02% | 7,210,330 |
| 2017-07-21 | 2017-07-19 | 13.072 | 554,372 | +7,589 | 0.02% | 7,246,581 |
| 2017-07-20 | 2017-07-18 | 13.124 | 546,783 | +7,589 | 0.02% | 7,176,200 |
| 2017-07-14 | 2017-07-12 | 13.572 | 539,194 | -3,795 | 0.02% | 7,318,169 |
| 2017-07-13 | 2017-07-11 | 13.783 | 542,989 | +2,277 | 0.02% | 7,484,157 |
| 2017-07-07 | 2017-07-05 | 12.874 | 540,712 | +1,518 | 0.02% | 6,961,146 |
| 2017-07-05 | 2017-07-03 | 13.006 | 539,194 | -9,107 | 0.02% | 7,012,653 |
| 2017-07-04 | 2017-06-30 | 12.703 | 548,301 | +7,210 | 0.02% | 6,964,922 |
| 2017-07-03 | 2017-06-29 | 13.045 | 541,091 | +189 | 0.02% | 7,058,715 |
| 2017-06-30 | 2017-06-28 | 12.927 | 540,902 | +2,277 | 0.02% | 6,992,102 |
| 2017-06-28 | 2017-06-26 | 13.283 | 538,625 | -7,589 | 0.02% | 7,154,301 |
| 2017-06-27 | 2017-06-23 | 12.927 | 546,214 | +9,107 | 0.02% | 7,060,769 |
| 2017-06-16 | 2017-06-14 | 13.546 | 537,107 | +2,390 | 0.02% | 7,275,689 |
| 2017-06-15 | 2017-06-13 | 14.100 | 534,717 | -3,339 | 0.02% | 7,539,246 |
| 2017-06-14 | 2017-06-12 | 14.521 | 538,056 | -27,130 | 0.02% | 7,813,205 |
| 2017-06-12 | 2017-06-08 | 11.596 | 565,186 | -2,277 | 0.02% | 6,553,816 |
| 2017-06-07 | 2017-06-05 | 11.504 | 567,463 | +84 | 0.02% | 6,527,877 |
| 2017-06-06 | 2017-06-02 | 11.266 | 567,379 | -7,969 | 0.02% | 6,392,335 |
| 2017-06-05 | 2017-06-01 | 10.937 | 575,348 | +357 | 0.02% | 6,292,582 |
| 2017-05-29 | 2017-05-25 | 10.792 | 574,991 | -379 | 0.02% | 6,205,333 |
| 2017-05-26 | 2017-05-24 | 10.555 | 575,370 | +239 | 0.02% | 6,072,953 |
| 2017-05-24 | 2017-05-22 | 10.766 | 575,131 | -7,589 | 0.02% | 6,191,687 |
| 2017-05-18 | 2017-05-16 | 11.351 | 582,720 | +7,589 | 0.02% | 6,614,628 |
| 2017-05-17 | 2017-05-15 | 11.282 | 575,131 | +27,729 | 0.02% | 6,488,675 |
| 2017-05-15 | 2017-05-11 | 11.407 | 547,402 | +7,224 | 0.02% | 6,244,033 |
| 2017-05-11 | 2017-05-09 | 11.213 | 540,178 | +102 | 0.02% | 6,056,944 |
| 2017-05-08 | 2017-05-04 | 11.227 | 540,076 | +2,168 | 0.02% | 6,063,276 |
| 2017-05-02 | 2017-04-27 | 12.362 | 537,908 | +2,167 | 0.02% | 6,649,532 |
| 2017-04-19 | 2017-04-13 | 12.611 | 535,741 | -7,224 | 0.02% | 6,756,237 |
| 2017-04-12 | 2017-04-10 | 12.417 | 542,965 | -361 | 0.02% | 6,742,111 |
| 2017-04-11 | 2017-04-07 | 12.500 | 543,326 | +7,414 | 0.02% | 6,791,721 |
| 2017-03-21 | 2017-03-17 | 12.237 | 535,912 | +2,889 | 0.02% | 6,558,090 |
| 2017-03-03 | 2017-03-01 | 13.262 | 533,023 | +29 | 0.02% | 7,068,758 |
| 2017-02-22 | 2017-02-20 | 12.957 | 532,994 | -3,612 | 0.02% | 6,906,051 |
| 2017-02-21 | 2017-02-17 | 12.182 | 536,606 | -361 | 0.02% | 6,536,870 |
| 2017-02-20 | 2017-02-16 | 12.223 | 536,967 | +325 | 0.02% | 6,563,567 |
| 2017-02-09 | 2017-02-07 | 11.296 | 536,642 | -7,224 | 0.02% | 6,061,868 |
| 2017-02-07 | 2017-02-03 | 11.185 | 543,866 | -4,334 | 0.02% | 6,083,239 |
| 2017-02-03 | 2017-02-01 | 10.798 | 548,200 | +123 | 0.02% | 5,919,231 |
| 2017-02-02 | 2017-01-27 | 10.853 | 548,077 | +7,223 | 0.02% | 5,948,251 |
| 2017-01-19 | 2017-01-17 | 11.144 | 540,854 | -2,167 | 0.02% | 6,027,088 |
| 2017-01-18 | 2017-01-16 | 11.005 | 543,021 | -361 | 0.02% | 5,976,066 |
| 2017-01-17 | 2017-01-13 | 11.047 | 543,382 | +217 | 0.02% | 6,002,605 |
| 2017-01-12 | 2017-01-10 | 10.507 | 543,165 | -2,023 | 0.02% | 5,706,965 |
| 2017-01-03 | 2016-12-29 | 10.009 | 545,188 | +2,167 | 0.02% | 5,456,526 |
| 2016-12-21 | 2016-12-19 | 10.119 | 543,021 | -361 | 0.02% | 5,494,974 |
| 2016-12-20 | 2016-12-16 | 10.036 | 543,382 | +206 | 0.02% | 5,453,495 |
| 2016-12-14 | 2016-12-12 | 10.327 | 543,176 | -3,612 | 0.02% | 5,609,330 |
| 2016-12-12 | 2016-12-08 | 10.756 | 546,788 | +121 | 0.02% | 5,881,277 |
| 2016-12-08 | 2016-12-06 | 9.995 | 546,667 | -1,445 | 0.02% | 5,463,761 |
| 2016-12-06 | 2016-12-02 | 9.884 | 548,112 | +4,334 | 0.02% | 5,417,503 |
| 2016-12-02 | 2016-11-30 | 10.105 | 543,778 | -361 | 0.02% | 5,495,107 |
| 2016-12-01 | 2016-11-29 | 9.995 | 544,139 | -1,228 | 0.02% | 5,438,494 |
| 2016-11-28 | 2016-11-24 | 9.704 | 545,367 | +4,334 | 0.02% | 5,292,227 |
| 2016-11-25 | 2016-11-23 | 9.718 | 541,033 | +1,445 | 0.02% | 5,257,660 |
| 2016-11-15 | 2016-11-11 | 9.953 | 539,588 | +4,334 | 0.02% | 5,370,600 |
| 2016-11-04 | 2016-11-02 | 10.202 | 535,254 | +4,335 | 0.02% | 5,460,835 |
| 2016-10-31 | 2016-10-27 | 10.742 | 530,919 | +6,502 | 0.02% | 5,703,240 |
| 2016-10-28 | 2016-10-26 | 11.227 | 524,417 | -7,946 | 0.02% | 5,887,477 |
| 2016-10-26 | 2016-10-24 | 12.556 | 532,363 | +7,223 | 0.02% | 6,684,159 |
| 2016-10-25 | 2016-10-20 | 12.293 | 525,140 | +7,224 | 0.02% | 6,455,348 |
| 2016-10-24 | 2016-10-19 | 12.417 | 517,916 | +2,167 | 0.02% | 6,431,072 |
| 2016-10-20 | 2016-10-18 | 12.445 | 515,749 | -4,285 | 0.02% | 6,418,443 |
| 2016-10-19 | 2016-10-17 | 11.697 | 520,034 | +145 | 0.02% | 6,083,032 |
| 2016-10-13 | 2016-10-11 | 11.365 | 519,889 | -2,167 | 0.02% | 5,908,611 |
| 2016-10-06 | 2016-10-04 | 10.922 | 522,056 | -1,806 | 0.02% | 5,701,980 |
| 2016-09-30 | 2016-09-28 | 10.521 | 523,862 | -83 | 0.02% | 5,511,402 |
| 2016-09-28 | 2016-09-26 | 10.230 | 523,945 | +4,334 | 0.02% | 5,359,963 |
| 2016-09-23 | 2016-09-21 | 10.728 | 519,611 | +8,307 | 0.02% | 5,574,574 |
| 2016-09-13 | 2016-09-09 | 11.504 | 511,304 | -4,334 | 0.02% | 5,881,821 |
| 2016-09-09 | 2016-09-07 | 11.268 | 515,638 | -6,501 | 0.02% | 5,810,332 |
| 2016-09-08 | 2016-09-06 | 11.393 | 522,139 | -1,806 | 0.02% | 5,948,639 |
| 2016-09-06 | 2016-09-02 | 10.507 | 523,945 | -7,224 | 0.02% | 5,505,023 |
| 2016-08-26 | 2016-08-24 | 10.188 | 531,169 | +7,224 | 0.02% | 5,411,805 |
| 2016-08-24 | 2016-08-22 | 10.202 | 523,945 | -2,890 | 0.02% | 5,345,457 |
| 2016-08-22 | 2016-08-18 | 10.825 | 526,835 | +1,930 | 0.02% | 5,703,126 |
| 2016-08-17 | 2016-08-15 | 11.254 | 524,905 | +7,224 | 0.02% | 5,907,488 |
| 2016-08-16 | 2016-08-12 | 11.102 | 517,681 | +2,167 | 0.02% | 5,747,358 |
| 2016-08-12 | 2016-08-10 | 11.407 | 515,514 | -4,334 | 0.02% | 5,880,298 |
| 2016-08-05 | 2016-08-03 | 11.351 | 519,848 | -361 | 0.02% | 5,900,949 |
| 2016-08-04 | 2016-08-01 | 11.670 | 520,209 | -1,812 | 0.02% | 6,070,676 |
| 2016-08-03 | 2016-07-29 | 11.144 | 522,021 | -2,312 | 0.02% | 5,817,220 |
| 2016-07-28 | 2016-07-26 | 10.894 | 524,333 | -4,889 | 0.02% | 5,712,333 |
| 2016-07-26 | 2016-07-22 | 10.438 | 529,222 | +3,973 | 0.02% | 5,523,837 |
| 2016-07-25 | 2016-07-21 | 10.382 | 525,249 | -4,143 | 0.02% | 5,453,284 |
| 2016-07-22 | 2016-07-20 | 10.216 | 529,392 | -2,890 | 0.02% | 5,408,357 |
| 2016-07-11 | 2016-07-07 | 9.136 | 532,282 | -2,889 | 0.02% | 4,863,146 |
| 2016-06-23 | 2016-06-21 | 8.956 | 535,171 | -14,448 | 0.02% | 4,793,232 |
| 2016-05-23 | 2016-05-19 | 8.119 | 549,619 | +22,040 | 0.02% | 4,462,480 |
| 2016-05-17 | 2016-05-13 | 8.105 | 527,579 | -62 | 0.02% | 4,275,924 |
| 2016-05-12 | 2016-05-10 | 8.033 | 527,641 | +35 | 0.02% | 4,238,380 |
| 2016-04-28 | 2016-04-26 | 8.912 | 527,606 | +69,341 | 0.02% | 4,702,236 |
| 2016-04-25 | 2016-04-21 | 9.071 | 458,265 | +4,161 | 0.02% | 4,156,938 |
| 2016-04-22 | 2016-04-20 | 8.884 | 454,104 | -6,934 | 0.02% | 4,034,059 |
| 2016-04-21 | 2016-04-19 | 9.028 | 461,038 | +13,868 | 0.02% | 4,162,145 |
| 2016-04-15 | 2016-04-13 | 9.100 | 447,170 | -6,934 | 0.02% | 4,069,192 |
| 2016-04-08 | 2016-04-06 | 8.566 | 454,104 | -27,737 | 0.02% | 3,889,985 |
| 2016-04-06 | 2016-04-01 | 8.768 | 481,841 | +6,934 | 0.02% | 4,224,872 |
| 2016-04-05 | 2016-03-31 | 9.085 | 474,907 | -6,934 | 0.02% | 4,314,747 |
| 2016-04-01 | 2016-03-30 | 8.884 | 481,841 | +11,095 | 0.02% | 4,280,462 |
| 2016-03-30 | 2016-03-24 | 9.230 | 470,746 | -13,869 | 0.02% | 4,344,830 |
| 2016-03-29 | 2016-03-23 | 9.388 | 484,615 | +2,427 | 0.02% | 4,549,713 |
| 2016-03-24 | 2016-03-22 | 9.417 | 482,188 | +293 | 0.02% | 4,540,836 |
| 2016-03-23 | 2016-03-21 | 9.749 | 481,895 | +6,934 | 0.02% | 4,697,917 |
| 2016-03-21 | 2016-03-17 | 9.778 | 474,961 | +26 | 0.02% | 4,644,017 |
| 2016-03-16 | 2016-03-14 | 10.138 | 474,935 | +27,737 | 0.02% | 4,814,993 |
| 2016-03-10 | 2016-03-08 | 9.980 | 447,198 | +13,868 | 0.02% | 4,462,848 |
| 2016-03-09 | 2016-03-07 | 10.138 | 433,330 | -2,080 | 0.02% | 4,393,193 |
| 2016-02-18 | 2016-02-16 | 7.961 | 435,410 | -27,737 | 0.02% | 3,466,121 |
| 2016-02-17 | 2016-02-15 | 7.888 | 463,147 | -42,645 | 0.02% | 3,653,527 |
| 2016-02-16 | 2016-02-12 | 7.153 | 505,792 | +2,080 | 0.02% | 3,617,927 |
| 2016-02-15 | 2016-02-11 | 7.413 | 503,712 | +347 | 0.02% | 3,733,805 |
| 2016-02-05 | 2016-02-03 | 7.860 | 503,365 | +3,467 | 0.02% | 3,956,268 |
| 2016-02-04 | 2016-02-02 | 8.220 | 499,898 | +71,422 | 0.02% | 4,109,249 |
| 2016-02-03 | 2016-02-01 | 7.946 | 428,476 | +2,773 | 0.02% | 3,404,743 |
| 2016-02-02 | 2016-01-29 | 8.523 | 425,703 | +1,387 | 0.02% | 3,628,277 |
| 2016-01-26 | 2016-01-22 | 9.951 | 424,316 | +278 | 0.02% | 4,222,257 |
| 2016-01-12 | 2016-01-08 | 11.133 | 424,038 | -347 | 0.02% | 4,720,938 |
| 2016-01-11 | 2016-01-07 | 11.220 | 424,385 | +2,333 | 0.02% | 4,761,522 |
| 2016-01-08 | 2016-01-06 | 11.869 | 422,052 | +2,080 | 0.02% | 5,009,242 |
| 2015-11-13 | 2015-11-11 | 14.147 | 419,972 | +2,081 | 0.02% | 5,941,492 |
| 2015-11-09 | 2015-11-05 | 14.739 | 417,891 | +1,733 | 0.02% | 6,159,140 |
| 2015-11-06 | 2015-11-04 | 14.767 | 416,158 | -8,737 | 0.02% | 6,145,602 |
| 2015-11-03 | 2015-10-30 | 13.671 | 424,895 | -75 | 0.02% | 5,808,930 |
| 2015-10-27 | 2015-10-23 | 14.349 | 424,970 | -2,773 | 0.02% | 6,098,002 |
| 2015-10-26 | 2015-10-22 | 13.772 | 427,743 | -2,774 | 0.02% | 5,891,047 |
| 2015-10-23 | 2015-10-20 | 13.542 | 430,517 | +2,774 | 0.02% | 5,829,913 |
| 2015-10-20 | 2015-10-16 | 13.412 | 427,743 | +11,094 | 0.02% | 5,736,831 |
| 2015-10-19 | 2015-10-15 | 14.090 | 416,649 | +2,427 | 0.02% | 5,870,446 |
| 2015-10-16 | 2015-10-14 | 14.075 | 414,222 | +1,387 | 0.02% | 5,830,277 |
| 2015-10-15 | 2015-10-13 | 14.508 | 412,835 | -2,774 | 0.02% | 5,989,364 |
| 2015-10-14 | 2015-10-12 | 14.450 | 415,609 | -1,733 | 0.02% | 6,005,634 |
| 2015-10-13 | 2015-10-09 | 14.306 | 417,342 | +299,747 | 0.02% | 5,970,490 |
| 2015-10-09 | 2015-10-07 | 15.489 | 117,595 | -10,401 | 0.02% | 1,821,375 |
| 2015-10-07 | 2015-10-05 | 13.628 | 127,996 | -1,734 | 0.02% | 1,744,353 |
| 2015-10-06 | 2015-10-02 | 13.960 | 129,730 | -10,401 | 0.02% | 1,811,015 |
| 2015-10-05 | 2015-09-30 | 12.345 | 140,131 | -8,182 | 0.02% | 1,729,873 |
| 2015-10-02 | 2015-09-29 | 94.137 | 148,313 | +2,773 | 0.02% | 13,961,709 |
| 2015-09-30 | 2015-09-25 | 92.381 | 145,540 | +97,715 | 0.02% | 13,445,177 |
| 2015-09-29 | 2015-09-24 | 92.820 | 47,825 | +1,367 | 0.02% | 4,439,125 |
| 2015-09-25 | 2015-09-23 | 94.356 | 46,458 | +1,367 | 0.02% | 4,383,601 |
| 2015-09-24 | 2015-09-22 | 100.500 | 45,091 | +1,367 | 0.02% | 4,531,661 |
| 2015-09-15 | 2015-09-11 | 99.842 | 43,724 | +11,393 | 0.02% | 4,365,494 |
| 2015-09-14 | 2015-09-10 | 103.134 | 32,331 | -227 | 0.01% | 3,334,411 |
| 2015-09-11 | 2015-09-09 | 106.425 | 32,558 | -228 | 0.01% | 3,464,986 |
| 2015-09-10 | 2015-09-08 | 95.892 | 32,786 | -228 | 0.01% | 3,143,923 |
| 2015-09-08 | 2015-09-04 | 82.595 | 33,014 | -7,975 | 0.01% | 2,726,778 |
| 2015-09-07 | 2015-09-02 | 83.648 | 40,989 | +1,823 | 0.02% | 3,428,643 |
| 2015-09-04 | 2015-09-01 | 86.106 | 39,166 | +2,962 | 0.02% | 3,372,409 |
| 2015-09-01 | 2015-08-28 | 91.284 | 36,204 | +4,557 | 0.02% | 3,304,852 |
| 2015-08-26 | 2015-08-24 | 88.432 | 31,647 | +456 | 0.01% | 2,798,592 |
| 2015-08-20 | 2015-08-18 | 94.137 | 31,191 | +228 | 0.01% | 2,936,220 |
| 2015-08-17 | 2015-08-13 | 101.817 | 30,963 | +227 | 0.01% | 3,152,558 |
| 2015-08-11 | 2015-08-07 | 107.083 | 30,736 | +228 | 0.01% | 3,291,313 |
| 2015-08-07 | 2015-08-05 | 111.253 | 30,508 | -455 | 0.01% | 3,394,093 |
| 2015-08-05 | 2015-08-03 | 108.619 | 30,963 | +683 | 0.01% | 3,363,181 |
| 2015-08-03 | 2015-07-30 | 113.447 | 30,280 | +228 | 0.01% | 3,435,172 |
| 2015-07-31 | 2015-07-29 | 114.544 | 30,052 | +1,367 | 0.01% | 3,442,278 |
| 2015-07-30 | 2015-07-28 | 121.346 | 28,685 | +684 | 0.01% | 3,480,824 |
| 2015-07-29 | 2015-07-27 | 119.152 | 28,001 | -1,823 | 0.01% | 3,336,379 |
| 2015-07-24 | 2015-07-22 | 128.368 | 29,824 | +23 | 0.01% | 3,828,457 |
| 2015-07-23 | 2015-07-21 | 131.440 | 29,801 | -114 | 0.01% | 3,917,056 |
| 2015-07-22 | 2015-07-20 | 129.027 | 29,915 | +296 | 0.01% | 3,859,832 |
| 2015-07-21 | 2015-07-17 | 134.951 | 29,619 | +228 | 0.01% | 3,997,124 |
| 2015-07-20 | 2015-07-16 | 136.268 | 29,391 | +2,278 | 0.01% | 4,005,051 |
| 2015-07-16 | 2015-07-14 | 138.243 | 27,113 | +228 | 0.01% | 3,748,178 |
| 2015-07-15 | 2015-07-13 | 144.606 | 26,885 | +228 | 0.01% | 3,887,743 |
| 2015-06-22 | 2015-06-18 | 166.769 | 26,657 | +114 | 0.01% | 4,445,565 |
| 2015-06-18 | 2015-06-16 | 186.299 | 26,543 | +228 | 0.01% | 4,944,926 |
| 2015-06-17 | 2015-06-15 | 194.198 | 26,315 | +456 | 0.01% | 5,110,327 |
| 2015-06-16 | 2015-06-12 | 202.537 | 25,859 | +455 | 0.01% | 5,237,397 |
| 2015-06-12 | 2015-06-10 | 204.073 | 25,404 | -683 | 0.01% | 5,184,264 |
| 2015-06-09 | 2015-06-05 | 199.465 | 26,087 | +683 | 0.01% | 5,203,434 |
| 2015-06-08 | 2015-06-04 | 217.897 | 25,404 | +684 | 0.01% | 5,535,456 |
| 2015-05-28 | 2015-05-26 | 235.452 | 24,720 | -456 | 0.01% | 5,820,366 |
| 2015-05-26 | 2015-05-21 | 228.649 | 25,176 | -574 | 0.01% | 5,756,474 |
| 2015-05-21 | 2015-05-19 | 236.329 | 25,750 | -456 | 0.01% | 6,085,482 |
| 2015-05-20 | 2015-05-18 | 231.063 | 26,206 | -114 | 0.01% | 6,055,237 |
| 2015-05-19 | 2015-05-15 | 224.919 | 26,320 | +57 | 0.01% | 5,919,865 |
| 2015-05-18 | 2015-05-14 | 222.505 | 26,263 | +740 | 0.01% | 5,843,652 |
| 2015-05-14 | 2015-05-12 | 238.718 | 25,523 | +937 | 0.01% | 6,092,809 |
| 2015-05-13 | 2015-05-11 | 242.969 | 24,586 | +447 | 0.01% | 5,973,641 |
| 2015-05-12 | 2015-05-08 | 247.220 | 24,139 | -447 | 0.01% | 5,967,645 |
| 2015-05-11 | 2015-05-07 | 242.522 | 24,586 | +224 | 0.01% | 5,962,640 |
| 2015-05-07 | 2015-05-05 | 249.234 | 24,362 | +223 | 0.01% | 6,071,830 |
| 2015-04-28 | 2015-04-24 | 255.051 | 24,139 | -111 | 0.01% | 6,156,666 |
| 2015-04-27 | 2015-04-23 | 260.868 | 24,250 | +56 | 0.01% | 6,326,037 |
| 2015-04-21 | 2015-04-17 | 254.379 | 24,194 | +44 | 0.01% | 6,154,455 |
| 2015-04-14 | 2015-04-10 | 260.644 | 24,150 | -112 | 0.01% | 6,294,547 |
| 2015-04-10 | 2015-04-08 | 259.749 | 24,262 | +68 | 0.01% | 6,302,027 |
| 2015-03-24 | 2015-03-20 | 220.596 | 24,194 | +55 | 0.01% | 5,337,109 |
| 2015-03-23 | 2015-03-19 | 220.820 | 24,139 | -89 | 0.01% | 5,330,376 |
| 2015-03-13 | 2015-03-11 | 205.830 | 24,228 | +56 | 0.01% | 4,986,856 |
| 2015-03-06 | 2015-03-04 | 206.949 | 24,172 | -58 | 0.01% | 5,002,369 |
| 2015-03-05 | 2015-03-03 | 210.081 | 24,230 | +58 | 0.01% | 5,090,266 |
| 2015-03-03 | 2015-02-27 | 221.044 | 24,172 | -67 | 0.01% | 5,343,071 |
| 2015-02-24 | 2015-02-18 | 220.820 | 24,239 | -559 | 0.01% | 5,352,458 |
| 2015-02-13 | 2015-02-11 | 206.949 | 24,798 | -279 | 0.01% | 5,131,919 |
| 2015-02-12 | 2015-02-10 | 205.830 | 25,077 | +100 | 0.01% | 5,161,606 |
| 2015-02-10 | 2015-02-06 | 206.501 | 24,977 | -223 | 0.01% | 5,157,787 |
| 2015-02-09 | 2015-02-05 | 198.895 | 25,200 | -224 | 0.01% | 5,012,146 |
| 2015-02-04 | 2015-02-02 | 193.749 | 25,424 | +224 | 0.01% | 4,925,873 |
| 2015-02-03 | 2015-01-30 | 199.342 | 25,200 | -335 | 0.01% | 5,023,422 |
| 2015-01-29 | 2015-01-27 | 200.461 | 25,535 | +96 | 0.01% | 5,118,766 |
| 2015-01-26 | 2015-01-22 | 188.156 | 25,439 | +559 | 0.01% | 4,786,494 |
| 2015-01-23 | 2015-01-21 | 186.590 | 24,880 | -447 | 0.01% | 4,642,350 |
| 2015-01-21 | 2015-01-19 | 179.654 | 25,327 | +223 | 0.01% | 4,550,098 |
| 2015-01-20 | 2015-01-16 | 184.352 | 25,104 | +224 | 0.01% | 4,627,981 |
| 2015-01-13 | 2015-01-09 | 191.959 | 24,880 | -224 | 0.01% | 4,775,943 |
| 2015-01-09 | 2015-01-07 | 185.024 | 25,104 | +227 | 0.01% | 4,644,831 |
| 2015-01-02 | 2014-12-29 | 196.881 | 24,877 | -223 | 0.01% | 4,897,812 |
| 2014-12-30 | 2014-12-24 | 191.288 | 25,100 | -157 | 0.01% | 4,801,327 |
| 2014-12-29 | 2014-12-22 | 182.786 | 25,257 | -380 | 0.01% | 4,616,632 |
| 2014-12-23 | 2014-12-19 | 176.298 | 25,637 | +107 | 0.01% | 4,519,755 |
| 2014-12-22 | 2014-12-18 | 174.732 | 25,530 | -40 | 0.01% | 4,460,908 |
| 2014-12-15 | 2014-12-11 | 178.535 | 25,570 | +223 | 0.01% | 4,565,150 |
| 2014-12-11 | 2014-12-09 | 181.444 | 25,347 | -111 | 0.01% | 4,599,058 |
| 2014-12-10 | 2014-12-08 | 185.918 | 25,458 | -125 | 0.01% | 4,733,112 |
| 2014-12-09 | 2014-12-05 | 183.234 | 25,583 | -112 | 0.01% | 4,687,668 |
| 2014-12-04 | 2014-12-02 | 171.600 | 25,695 | +112 | 0.01% | 4,409,257 |
| 2014-11-12 | 2014-11-10 | 163.546 | 25,583 | -224 | 0.01% | 4,183,987 |
| 2014-11-06 | 2014-11-04 | 161.756 | 25,807 | -670 | 0.01% | 4,174,431 |
| 2014-11-05 | 2014-11-03 | 150.569 | 26,477 | -45 | 0.01% | 3,986,624 |
| 2014-11-04 | 2014-10-31 | 152.135 | 26,522 | +45 | 0.01% | 4,034,936 |
| 2014-10-24 | 2014-10-22 | 144.081 | 26,477 | +44 | 0.01% | 3,814,838 |
| 2014-10-22 | 2014-10-20 | 140.502 | 26,433 | -223 | 0.01% | 3,713,877 |
| 2014-10-17 | 2014-10-15 | 140.725 | 26,656 | -112 | 0.01% | 3,751,173 |
| 2014-10-16 | 2014-10-14 | 141.844 | 26,768 | +67 | 0.01% | 3,796,878 |
| 2014-10-13 | 2014-10-09 | 141.844 | 26,701 | -205 | 0.01% | 3,787,374 |
| 2014-10-08 | 2014-10-06 | 134.237 | 26,906 | +270 | 0.01% | 3,611,785 |
| 2014-09-29 | 2014-09-25 | 138.935 | 26,636 | -5,922 | 0.01% | 3,700,684 |
| 2014-09-24 | 2014-09-22 | 143.186 | 32,558 | -140 | 0.01% | 4,661,859 |
| 2014-09-23 | 2014-09-19 | 144.305 | 32,698 | +81 | 0.01% | 4,718,483 |
| 2014-09-17 | 2014-09-15 | 141.173 | 32,617 | +229 | 0.01% | 4,604,631 |
| 2014-09-10 | 2014-09-05 | 150.346 | 32,388 | -223 | 0.01% | 4,869,393 |
| 2014-09-08 | 2014-09-04 | 149.227 | 32,611 | +55 | 0.01% | 4,866,440 |
| 2014-09-05 | 2014-09-03 | 148.556 | 32,556 | -335 | 0.01% | 4,836,382 |
| 2014-09-04 | 2014-09-02 | 145.647 | 32,891 | +559 | 0.01% | 4,790,485 |
| 2014-09-02 | 2014-08-29 | 147.213 | 32,332 | -559 | 0.01% | 4,759,704 |
| 2014-09-01 | 2014-08-28 | 143.186 | 32,891 | +335 | 0.01% | 4,709,540 |
| 2014-08-27 | 2014-08-25 | 143.186 | 32,556 | -111 | 0.01% | 4,661,573 |
| 2014-08-26 | 2014-08-22 | 138.041 | 32,667 | +311 | 0.01% | 4,509,370 |
| 2014-08-08 | 2014-08-06 | 145.200 | 32,356 | +32 | 0.01% | 4,698,086 |
| 2014-08-06 | 2014-08-04 | 150.346 | 32,324 | -224 | 0.01% | 4,859,771 |
| 2014-08-05 | 2014-08-01 | 144.305 | 32,548 | +112 | 0.01% | 4,696,837 |
| 2014-08-01 | 2014-07-30 | 144.081 | 32,436 | +42 | 0.01% | 4,673,418 |
| 2014-07-31 | 2014-07-29 | 141.844 | 32,394 | -2,235 | 0.01% | 4,594,892 |
| 2014-07-29 | 2014-07-25 | 146.318 | 34,629 | +2,124 | 0.01% | 5,066,863 |
| 2014-07-28 | 2014-07-24 | 145.424 | 32,505 | -114 | 0.01% | 4,726,993 |
| 2014-07-25 | 2014-07-23 | 135.356 | 32,619 | +112 | 0.01% | 4,415,170 |
| 2014-07-22 | 2014-07-18 | 134.237 | 32,507 | -224 | 0.01% | 4,363,647 |
| 2014-07-09 | 2014-07-07 | 136.922 | 32,731 | -2,011 | 0.01% | 4,481,590 |
| 2014-07-07 | 2014-07-03 | 138.041 | 34,742 | +2,235 | 0.02% | 4,795,804 |
| 2014-06-17 | 2014-06-13 | 137.369 | 32,507 | +56 | 0.01% | 4,465,465 |
| 2014-05-19 | 2014-05-15 | 124.169 | 32,451 | +9 | 0.01% | 4,029,420 |
| 2014-05-13 | 2014-05-09 | 126.567 | 32,442 | +1,188 | 0.01% | 4,106,087 |
| 2014-05-09 | 2014-05-07 | 152.345 | 31,254 | +431 | 0.01% | 4,761,387 |
| 2014-05-07 | 2014-05-02 | 164.189 | 30,823 | -40 | 0.01% | 5,060,791 |
| 2014-05-02 | 2014-04-29 | 166.743 | 30,863 | +215 | 0.01% | 5,146,200 |
| 2014-04-25 | 2014-04-23 | 171.156 | 30,648 | +65 | 0.01% | 5,245,582 |
| 2014-04-24 | 2014-04-22 | 173.710 | 30,583 | +437 | 0.01% | 5,312,583 |
| 2014-04-23 | 2014-04-17 | 185.322 | 30,146 | -431 | 0.01% | 5,586,717 |
| 2014-04-22 | 2014-04-16 | 186.483 | 30,577 | +215 | 0.01% | 5,702,096 |
| 2014-04-17 | 2014-04-15 | 183.000 | 30,362 | +431 | 0.01% | 5,556,236 |
| 2014-04-16 | 2014-04-14 | 192.986 | 29,931 | -108 | 0.01% | 5,776,255 |
| 2014-04-15 | 2014-04-11 | 188.573 | 30,039 | +54 | 0.01% | 5,664,552 |
| 2014-04-11 | 2014-04-09 | 191.128 | 29,985 | +172 | 0.01% | 5,730,968 |
| 2014-04-10 | 2014-04-08 | 193.682 | 29,813 | -1,076 | 0.01% | 5,774,253 |
| 2014-04-09 | 2014-04-07 | 181.374 | 30,889 | +86 | 0.01% | 5,602,462 |
| 2014-04-07 | 2014-04-03 | 181.142 | 30,803 | -65 | 0.01% | 5,579,711 |
| 2014-04-02 | 2014-03-31 | 180.677 | 30,868 | +22 | 0.01% | 5,577,148 |
| 2014-04-01 | 2014-03-28 | 175.104 | 30,846 | -22 | 0.01% | 5,401,250 |
| 2014-03-31 | 2014-03-27 | 175.336 | 30,868 | -215 | 0.01% | 5,412,271 |
| 2014-03-28 | 2014-03-26 | 180.677 | 31,083 | -215 | 0.01% | 5,615,994 |
| 2014-03-21 | 2014-03-19 | 162.795 | 31,298 | +21 | 0.01% | 5,095,170 |
| 2014-03-19 | 2014-03-17 | 155.828 | 31,277 | -21 | 0.01% | 4,873,845 |
| 2014-03-18 | 2014-03-14 | 149.094 | 31,298 | +43 | 0.01% | 4,666,333 |
| 2014-03-13 | 2014-03-11 | 153.738 | 31,255 | -108 | 0.01% | 4,805,090 |
| 2014-03-12 | 2014-03-10 | 152.809 | 31,363 | +94 | 0.01% | 4,792,560 |
| 2014-02-25 | 2014-02-21 | 163.957 | 31,269 | -215 | 0.01% | 5,126,757 |
| 2014-02-24 | 2014-02-20 | 164.421 | 31,484 | +172 | 0.01% | 5,176,631 |
| 2014-02-21 | 2014-02-19 | 170.227 | 31,312 | +237 | 0.01% | 5,330,143 |
| 2014-02-19 | 2014-02-17 | 177.658 | 31,075 | -215 | 0.01% | 5,520,732 |
| 2014-02-18 | 2014-02-14 | 175.568 | 31,290 | +215 | 0.01% | 5,493,529 |
| 2014-02-17 | 2014-02-13 | 173.014 | 31,075 | +71 | 0.01% | 5,376,399 |
| 2014-02-14 | 2014-02-12 | 175.568 | 31,004 | -216 | 0.01% | 5,443,317 |
| 2014-02-12 | 2014-02-10 | 165.582 | 31,220 | -107 | 0.01% | 5,169,476 |
| 2014-02-11 | 2014-02-07 | 156.990 | 31,327 | +46 | 0.01% | 4,918,012 |
| 2014-02-05 | 2014-01-30 | 169.995 | 31,281 | -237 | 0.01% | 5,317,601 |
| 2014-01-29 | 2014-01-27 | 160.473 | 31,518 | +25 | 0.01% | 5,057,790 |
| 2014-01-27 | 2014-01-23 | 167.672 | 31,493 | +646 | 0.01% | 5,280,503 |
| 2014-01-24 | 2014-01-22 | 171.156 | 30,847 | -646 | 0.01% | 5,279,642 |
| 2014-01-22 | 2014-01-20 | 163.028 | 31,493 | +43 | 0.01% | 5,134,229 |
| 2014-01-17 | 2014-01-15 | 160.473 | 31,450 | +2,343 | 0.01% | 5,046,878 |
| 2014-01-14 | 2014-01-10 | 180.677 | 29,107 | -430 | 0.01% | 5,258,975 |
| 2014-01-13 | 2014-01-09 | 182.767 | 29,537 | +1,507 | 0.01% | 5,398,402 |
| 2014-01-08 | 2014-01-06 | 197.863 | 28,030 | -65 | 0.01% | 5,546,088 |
| 2014-01-07 | 2014-01-03 | 200.649 | 28,095 | -215 | 0.01% | 5,637,244 |
| 2014-01-03 | 2013-12-31 | 198.792 | 28,310 | -339 | 0.01% | 5,627,788 |
| 2013-12-30 | 2013-12-24 | 201.811 | 28,649 | -65 | 0.01% | 5,781,670 |
| 2013-12-27 | 2013-12-20 | 191.360 | 28,714 | +215 | 0.01% | 5,494,713 |
| 2013-12-23 | 2013-12-19 | 197.398 | 28,499 | +216 | 0.01% | 5,625,649 |
| 2013-12-20 | 2013-12-18 | 199.488 | 28,283 | +237 | 0.01% | 5,642,125 |
| 2013-12-19 | 2013-12-17 | 201.346 | 28,046 | +107 | 0.01% | 5,646,952 |
| 2013-12-18 | 2013-12-16 | 204.830 | 27,939 | +82 | 0.01% | 5,722,733 |
| 2013-12-16 | 2013-12-12 | 205.759 | 27,857 | +215 | 0.01% | 5,731,815 |
| 2013-12-12 | 2013-12-10 | 215.280 | 27,642 | +43 | 0.01% | 5,950,771 |
| 2013-12-11 | 2013-12-09 | 219.692 | 27,599 | -64 | 0.01% | 6,063,293 |
| 2013-12-10 | 2013-12-06 | 215.512 | 27,663 | +215 | 0.01% | 5,961,717 |
| 2013-12-03 | 2013-11-29 | 219.925 | 27,448 | +39 | 0.01% | 6,036,494 |
| 2013-11-27 | 2013-11-25 | 217.370 | 27,409 | -840 | 0.01% | 5,957,899 |
| 2013-11-26 | 2013-11-22 | 211.797 | 28,249 | -215 | 0.01% | 5,983,041 |
| 2013-11-25 | 2013-11-21 | 215.512 | 28,464 | +625 | 0.01% | 6,134,342 |
| 2013-11-22 | 2013-11-20 | 218.299 | 27,839 | -216 | 0.01% | 6,077,228 |
| 2013-11-21 | 2013-11-19 | 215.977 | 28,055 | -172 | 0.01% | 6,059,228 |
| 2013-11-20 | 2013-11-18 | 219.228 | 28,227 | -861 | 0.01% | 6,188,149 |
| 2013-11-15 | 2013-11-13 | 200.649 | 29,088 | +20 | 0.01% | 5,836,489 |
| 2013-11-13 | 2013-11-11 | 202.972 | 29,068 | -215 | 0.01% | 5,899,982 |
| 2013-11-12 | 2013-11-08 | 207.152 | 29,283 | +430 | 0.01% | 6,066,029 |
| 2013-11-11 | 2013-11-07 | 209.242 | 28,853 | -107 | 0.01% | 6,037,259 |
| 2013-11-08 | 2013-11-06 | 209.939 | 28,960 | +473 | 0.01% | 6,079,825 |
| 2013-11-07 | 2013-11-05 | 219.692 | 28,487 | -646 | 0.01% | 6,258,380 |
| 2013-11-06 | 2013-11-04 | 209.010 | 29,133 | +270 | 0.01% | 6,089,082 |
| 2013-10-31 | 2013-10-29 | 211.797 | 28,863 | -44 | 0.01% | 6,113,084 |
| 2013-10-30 | 2013-10-28 | 215.977 | 28,907 | -22 | 0.01% | 6,243,240 |
| 2013-10-29 | 2013-10-25 | 209.242 | 28,929 | +1,292 | 0.01% | 6,053,162 |
| 2013-10-28 | 2013-10-24 | 225.034 | 27,637 | +431 | 0.01% | 6,219,261 |
| 2013-10-23 | 2013-10-21 | 228.750 | 27,206 | +60 | 0.01% | 6,223,361 |
| 2013-10-16 | 2013-10-11 | 214.583 | 27,146 | -430 | 0.01% | 5,825,080 |
| 2013-10-15 | 2013-10-10 | 208.778 | 27,576 | +215 | 0.01% | 5,757,249 |
| 2013-10-10 | 2013-10-08 | 206.223 | 27,361 | -86 | 0.01% | 5,642,467 |
| 2013-10-09 | 2013-10-07 | 204.365 | 27,447 | +27 | 0.01% | 5,609,209 |
| 2013-10-07 | 2013-10-03 | 204.365 | 27,420 | -430 | 0.01% | 5,603,691 |
| 2013-10-03 | 2013-09-30 | 195.308 | 27,850 | +21 | 0.01% | 5,439,328 |
| 2013-09-27 | 2013-09-25 | 199.024 | 27,829 | -108 | 0.01% | 5,538,632 |
| 2013-09-26 | 2013-09-24 | 197.630 | 27,937 | -23 | 0.01% | 5,521,199 |
| 2013-09-25 | 2013-09-23 | 197.863 | 27,960 | +86 | 0.01% | 5,532,238 |
| 2013-09-24 | 2013-09-19 | 197.398 | 27,874 | -215 | 0.01% | 5,502,275 |
| 2013-09-23 | 2013-09-18 | 195.308 | 28,089 | +861 | 0.01% | 5,486,007 |
| 2013-09-19 | 2013-09-17 | 201.114 | 27,228 | +69 | 0.01% | 5,475,928 |
| 2013-09-18 | 2013-09-16 | 200.882 | 27,159 | -646 | 0.01% | 5,455,744 |
| 2013-09-17 | 2013-09-13 | 193.682 | 27,805 | +581 | 0.01% | 5,385,339 |
| 2013-09-13 | 2013-09-11 | 192.753 | 27,224 | +63 | 0.01% | 5,247,520 |
| 2013-09-10 | 2013-09-06 | 190.199 | 27,161 | +21 | 0.01% | 5,165,992 |
| 2013-09-05 | 2013-09-03 | 188.341 | 27,140 | -215 | 0.01% | 5,111,575 |
| 2013-09-03 | 2013-08-30 | 183.464 | 27,355 | -86 | 0.01% | 5,018,661 |
| 2013-09-02 | 2013-08-29 | 183.464 | 27,441 | -215 | 0.01% | 5,034,439 |
| 2013-08-30 | 2013-08-28 | 179.748 | 27,656 | +215 | 0.01% | 4,971,122 |
| 2013-08-29 | 2013-08-27 | 185.090 | 27,441 | +258 | 0.01% | 5,079,048 |
| 2013-08-28 | 2013-08-26 | 189.734 | 27,183 | -216 | 0.01% | 5,157,551 |
| 2013-08-27 | 2013-08-23 | 183.696 | 27,399 | -1,076 | 0.01% | 5,033,097 |
| 2013-08-26 | 2013-08-22 | 179.981 | 28,475 | +34 | 0.01% | 5,124,949 |
| 2013-08-22 | 2013-08-20 | 174.639 | 28,441 | +1,184 | 0.01% | 4,966,916 |
| 2013-08-21 | 2013-08-19 | 179.516 | 27,257 | +75 | 0.01% | 4,893,072 |
| 2013-08-20 | 2013-08-16 | 181.142 | 27,182 | +53 | 0.01% | 4,923,796 |
| 2013-08-19 | 2013-08-15 | 179.052 | 27,129 | -1,507 | 0.01% | 4,857,494 |
| 2013-08-16 | 2013-08-13 | 175.568 | 28,636 | +119 | 0.01% | 5,027,571 |
| 2013-08-15 | 2013-08-12 | 171.156 | 28,517 | +1,076 | 0.01% | 4,880,849 |
| 2013-08-13 | 2013-08-09 | 180.677 | 27,441 | -215 | 0.01% | 4,957,967 |
| 2013-08-12 | 2013-08-08 | 172.549 | 27,656 | -431 | 0.01% | 4,772,020 |
| 2013-08-09 | 2013-08-07 | 166.511 | 28,087 | +216 | 0.01% | 4,676,798 |
| 2013-08-07 | 2013-08-05 | 167.672 | 27,871 | +56 | 0.01% | 4,673,194 |
| 2013-08-06 | 2013-08-02 | 164.885 | 27,815 | +194 | 0.01% | 4,586,290 |
| 2013-07-26 | 2013-07-24 | 172.781 | 27,621 | +21 | 0.01% | 4,772,395 |
| 2013-07-25 | 2013-07-23 | 167.905 | 27,600 | -925 | 0.01% | 4,634,165 |
| 2013-07-23 | 2013-07-19 | 159.776 | 28,525 | +484 | 0.01% | 4,557,621 |
| 2013-07-22 | 2013-07-18 | 163.957 | 28,041 | -258 | 0.01% | 4,597,506 |
| 2013-07-19 | 2013-07-17 | 165.814 | 28,299 | +216 | 0.01% | 4,692,382 |
| 2013-07-16 | 2013-07-12 | 169.995 | 28,083 | +38 | 0.01% | 4,773,959 |
| 2013-07-12 | 2013-07-10 | 161.402 | 28,045 | -452 | 0.01% | 4,526,519 |
| 2013-07-11 | 2013-07-09 | 156.061 | 28,497 | -22 | 0.01% | 4,447,260 |
| 2013-07-10 | 2013-07-08 | 158.383 | 28,519 | +215 | 0.01% | 4,516,924 |
| 2013-07-09 | 2013-07-05 | 159.080 | 28,304 | -1,076 | 0.01% | 4,502,591 |
| 2013-07-08 | 2013-07-04 | 149.790 | 29,380 | -215 | 0.01% | 4,400,840 |
| 2013-07-05 | 2013-07-03 | 145.146 | 29,595 | +645 | 0.01% | 4,295,586 |
| 2013-06-28 | 2013-06-26 | 153.506 | 28,950 | +11 | 0.01% | 4,444,001 |
| 2013-06-26 | 2013-06-24 | 143.520 | 28,939 | +215 | 0.01% | 4,153,326 |
| 2013-06-24 | 2013-06-20 | 155.364 | 28,724 | +861 | 0.01% | 4,462,673 |
| 2013-06-21 | 2013-06-19 | 160.241 | 27,863 | +302 | 0.01% | 4,464,790 |
| 2013-06-20 | 2013-06-18 | 162.099 | 27,561 | -323 | 0.01% | 4,467,602 |
| 2013-06-19 | 2013-06-17 | 154.899 | 27,884 | +48 | 0.01% | 4,319,217 |
| 2013-06-18 | 2013-06-14 | 154.203 | 27,836 | -215 | 0.01% | 4,292,388 |
| 2013-06-17 | 2013-06-13 | 151.648 | 28,051 | +861 | 0.01% | 4,253,884 |
| 2013-06-14 | 2013-06-11 | 157.918 | 27,190 | -108 | 0.01% | 4,293,804 |
| 2013-06-13 | 2013-06-10 | 162.331 | 27,298 | +155 | 0.01% | 4,431,309 |
| 2013-06-10 | 2013-06-06 | 164.189 | 27,143 | +216 | 0.01% | 4,456,576 |
| 2013-06-07 | 2013-06-05 | 161.170 | 26,927 | +215 | 0.01% | 4,339,818 |
| 2013-06-06 | 2013-06-04 | 168.369 | 26,712 | +192 | 0.01% | 4,497,472 |
| 2013-06-04 | 2013-05-31 | 172.549 | 26,520 | -31 | 0.01% | 4,576,004 |
| 2013-06-03 | 2013-05-30 | 177.194 | 26,551 | +53 | 0.01% | 4,704,674 |
| 2013-05-29 | 2013-05-27 | 165.814 | 26,498 | -107 | 0.01% | 4,393,750 |
| 2013-05-28 | 2013-05-24 | 167.440 | 26,605 | -15 | 0.01% | 4,454,742 |
| 2013-05-27 | 2013-05-23 | 163.492 | 26,620 | +269 | 0.01% | 4,352,159 |
| 2013-05-23 | 2013-05-21 | 169.762 | 26,351 | +26 | 0.01% | 4,473,408 |
| 2013-05-16 | 2013-05-14 | 165.814 | 26,325 | -11 | 0.01% | 4,365,065 |
| 2013-05-15 | 2013-05-13 | 167.574 | 26,336 | +43 | 0.01% | 4,413,240 |
| 2013-05-14 | 2013-05-10 | 169.471 | 26,293 | +532 | 0.01% | 4,455,890 |
| 2013-05-09 | 2013-05-07 | 169.945 | 25,761 | -59 | 0.01% | 4,377,943 |
| 2013-05-08 | 2013-05-06 | 164.256 | 25,820 | -422 | 0.01% | 4,241,092 |
| 2013-05-03 | 2013-04-30 | 159.516 | 26,242 | +21 | 0.01% | 4,186,010 |
| 2013-04-26 | 2013-04-24 | 158.805 | 26,221 | +36 | 0.01% | 4,164,015 |
| 2013-04-25 | 2013-04-23 | 159.990 | 26,185 | +143 | 0.01% | 4,189,330 |
| 2013-04-24 | 2013-04-22 | 158.805 | 26,042 | -1,605 | 0.01% | 4,135,589 |
| 2013-04-22 | 2013-04-18 | 134.865 | 27,647 | +210 | 0.01% | 3,728,624 |
| 2013-04-19 | 2013-04-17 | 134.628 | 27,437 | -421 | 0.01% | 3,693,799 |
| 2013-04-18 | 2013-04-16 | 134.391 | 27,858 | -85 | 0.01% | 3,743,874 |
| 2013-04-16 | 2013-04-12 | 135.102 | 27,943 | -211 | 0.01% | 3,775,167 |
| 2013-04-15 | 2013-04-11 | 134.391 | 28,154 | +64 | 0.01% | 3,783,654 |
| 2013-04-12 | 2013-04-10 | 131.784 | 28,090 | -528 | 0.01% | 3,701,816 |
| 2013-04-03 | 2013-03-28 | 124.673 | 28,618 | +211 | 0.01% | 3,567,905 |
| 2013-03-28 | 2013-03-26 | 127.281 | 28,407 | +317 | 0.01% | 3,615,663 |
| 2013-03-26 | 2013-03-22 | 133.206 | 28,090 | +210 | 0.01% | 3,741,763 |
| 2013-03-21 | 2013-03-19 | 132.021 | 27,880 | +211 | 0.01% | 3,680,749 |
| 2013-03-20 | 2013-03-18 | 132.258 | 27,669 | +422 | 0.01% | 3,659,451 |
| 2013-03-15 | 2013-03-13 | 136.999 | 27,247 | +844 | 0.01% | 3,732,801 |
| 2013-03-13 | 2013-03-11 | 145.294 | 26,403 | -105 | 0.01% | 3,836,207 |
| 2013-03-12 | 2013-03-08 | 147.428 | 26,508 | +52 | 0.01% | 3,908,010 |
| 2013-03-06 | 2013-03-04 | 142.213 | 26,456 | -105 | 0.01% | 3,762,389 |
| 2013-03-05 | 2013-03-01 | 146.954 | 26,561 | +105 | 0.01% | 3,903,232 |
| 2013-03-01 | 2013-02-27 | 145.294 | 26,456 | -421 | 0.01% | 3,843,907 |
| 2013-02-28 | 2013-02-26 | 138.184 | 26,877 | +632 | 0.01% | 3,713,963 |
| 2013-02-25 | 2013-02-21 | 147.665 | 26,245 | +633 | 0.01% | 3,875,457 |
| 2013-02-22 | 2013-02-20 | 153.353 | 25,612 | +53 | 0.01% | 3,927,680 |
| 2013-02-21 | 2013-02-19 | 148.139 | 25,559 | +211 | 0.01% | 3,786,275 |
| 2013-02-20 | 2013-02-18 | 150.509 | 25,348 | -422 | 0.01% | 3,815,098 |
| 2013-02-18 | 2013-02-14 | 146.954 | 25,770 | -211 | 0.01% | 3,786,992 |
| 2013-02-15 | 2013-02-08 | 146.954 | 25,981 | -211 | 0.01% | 3,817,999 |
| 2013-02-14 | 2013-02-07 | 138.184 | 26,192 | +422 | 0.01% | 3,619,308 |
| 2013-02-07 | 2013-02-05 | 143.398 | 25,770 | +211 | 0.01% | 3,695,371 |
| 2013-02-05 | 2013-02-01 | 146.479 | 25,559 | +1,266 | 0.01% | 3,743,869 |
| 2013-01-28 | 2013-01-24 | 141.502 | 24,293 | -106 | 0.01% | 3,437,508 |
| 2013-01-24 | 2013-01-22 | 144.820 | 24,399 | +53 | 0.01% | 3,533,471 |
| 2013-01-15 | 2013-01-11 | 129.414 | 24,346 | -1,055 | 0.01% | 3,150,711 |
| 2013-01-11 | 2013-01-09 | 123.488 | 25,401 | +53 | 0.01% | 3,136,728 |
| 2013-01-10 | 2013-01-08 | 120.644 | 25,348 | +633 | 0.01% | 3,058,086 |
| 2013-01-09 | 2013-01-07 | 124.673 | 24,715 | -633 | 0.01% | 3,081,305 |
| 2013-01-08 | 2013-01-04 | 120.170 | 25,348 | -422 | 0.01% | 3,046,070 |
| 2013-01-04 | 2013-01-02 | 118.274 | 25,770 | -422 | 0.01% | 3,047,918 |
| 2013-01-03 | 2012-12-31 | 115.904 | 26,192 | -316 | 0.01% | 3,035,749 |
| 2013-01-02 | 2012-12-27 | 113.533 | 26,508 | -739 | 0.01% | 3,009,544 |
| 2012-12-28 | 2012-12-24 | 112.111 | 27,247 | +211 | 0.01% | 3,054,697 |
| 2012-12-20 | 2012-12-18 | 111.637 | 27,036 | +1,477 | 0.01% | 3,018,225 |
| 2012-12-18 | 2012-12-14 | 116.852 | 25,559 | -1,266 | 0.01% | 2,986,614 |
| 2012-12-13 | 2012-12-11 | 113.533 | 26,825 | -105 | 0.01% | 3,045,534 |
| 2012-12-12 | 2012-12-10 | 114.245 | 26,930 | +53 | 0.01% | 3,076,604 |
| 2012-12-10 | 2012-12-06 | 112.348 | 26,877 | +843 | 0.01% | 3,019,586 |
| 2012-12-07 | 2012-12-05 | 114.245 | 26,034 | +422 | 0.01% | 2,974,241 |
| 2012-12-06 | 2012-12-04 | 115.430 | 25,612 | +1,266 | 0.01% | 2,956,383 |
| 2012-12-03 | 2012-11-29 | 120.170 | 24,346 | -1,477 | 0.01% | 2,925,660 |
| 2012-11-29 | 2012-11-27 | 114.719 | 25,823 | +633 | 0.01% | 2,962,377 |
| 2012-11-28 | 2012-11-26 | 115.904 | 25,190 | +422 | 0.01% | 2,919,613 |
| 2012-11-27 | 2012-11-23 | 118.037 | 24,768 | +422 | 0.01% | 2,923,537 |
| 2012-11-26 | 2012-11-22 | 119.933 | 24,346 | +84 | 0.01% | 2,919,889 |
| 2012-11-22 | 2012-11-20 | 117.563 | 24,262 | -843 | 0.01% | 2,852,309 |
| 2012-11-20 | 2012-11-16 | 108.793 | 25,105 | +843 | 0.01% | 2,731,248 |
| 2012-11-15 | 2012-11-13 | 110.689 | 24,262 | -1,054 | 0.01% | 2,685,541 |
| 2012-11-13 | 2012-11-09 | 111.163 | 25,316 | +1,054 | 0.01% | 2,814,208 |
| 2012-11-09 | 2012-11-07 | 114.245 | 24,262 | -105 | 0.01% | 2,771,800 |
| 2012-11-08 | 2012-11-06 | 114.719 | 24,367 | +53 | 0.01% | 2,795,347 |
| 2012-11-06 | 2012-11-02 | 109.978 | 24,314 | -950 | 0.01% | 2,674,008 |
| 2012-11-05 | 2012-11-01 | 103.816 | 25,264 | +950 | 0.01% | 2,622,796 |
| 2012-10-18 | 2012-10-16 | 97.653 | 24,314 | +48 | 0.01% | 2,374,334 |
| 2012-09-17 | 2012-09-13 | 87.603 | 24,266 | -106 | 0.01% | 2,125,781 |
| 2012-09-14 | 2012-09-12 | 88.931 | 24,372 | +53 | 0.01% | 2,167,416 |
| 2012-07-05 | 2012-07-03 | 71.107 | 24,319 | +8 | 0.01% | 1,729,240 |
| 2012-06-08 | 2012-06-06 | 76.985 | 24,311 | -738 | 0.01% | 1,871,574 |
| 2012-06-04 | 2012-05-31 | 75.563 | 25,049 | +740 | 0.01% | 1,892,766 |
| 2012-06-01 | 2012-05-30 | 77.933 | 24,309 | +10 | 0.01% | 1,894,468 |
| 2012-05-24 | 2012-05-22 | 69.116 | 24,299 | -105 | 0.01% | 1,679,439 |
| 2012-05-23 | 2012-05-21 | 67.978 | 24,404 | +81 | 0.01% | 1,658,931 |
| 2012-05-18 | 2012-05-16 | 68.642 | 24,323 | +53 | 0.01% | 1,669,567 |
| 2012-05-10 | 2012-05-08 | 81.817 | 24,270 | -106 | 0.01% | 1,985,705 |
| 2012-05-09 | 2012-05-07 | 77.164 | 24,376 | +536 | 0.01% | 1,880,954 |
| 2012-05-03 | 2012-04-30 | 81.236 | 23,840 | +62 | 0.01% | 1,936,658 |
| 2012-05-02 | 2012-04-27 | 78.909 | 23,778 | -825 | 0.01% | 1,876,300 |
| 2012-04-30 | 2012-04-26 | 77.940 | 24,603 | +825 | 0.01% | 1,917,550 |
| 2012-04-17 | 2012-04-13 | 75.613 | 23,778 | -825 | 0.01% | 1,797,929 |
| 2012-04-16 | 2012-04-12 | 71.832 | 24,603 | -619 | 0.01% | 1,767,294 |
| 2012-04-11 | 2012-04-05 | 71.929 | 25,222 | +619 | 0.01% | 1,814,203 |
| 2012-04-03 | 2012-03-30 | 73.190 | 24,603 | +20 | 0.01% | 1,800,684 |
| 2012-03-29 | 2012-03-27 | 73.868 | 24,583 | -825 | 0.01% | 1,815,902 |
| 2012-03-27 | 2012-03-23 | 71.639 | 25,408 | -103 | 0.01% | 1,820,193 |
| 2012-03-26 | 2012-03-22 | 70.475 | 25,511 | +52 | 0.01% | 1,797,896 |
| 2012-03-22 | 2012-03-20 | 69.700 | 25,459 | +825 | 0.01% | 1,774,487 |
| 2012-03-21 | 2012-03-19 | 73.965 | 24,634 | +825 | 0.01% | 1,822,057 |
| 2012-03-16 | 2012-03-14 | 76.486 | 23,809 | +52 | 0.01% | 1,821,045 |
| 2012-03-06 | 2012-03-02 | 75.807 | 23,757 | -104 | 0.01% | 1,800,947 |
| 2012-03-05 | 2012-03-01 | 74.741 | 23,861 | +83 | 0.01% | 1,783,387 |
| 2012-03-02 | 2012-02-29 | 75.710 | 23,778 | -2,063 | 0.01% | 1,800,234 |
| 2012-02-17 | 2012-02-15 | 72.123 | 25,841 | +51 | 0.01% | 1,863,738 |
| 2012-02-16 | 2012-02-14 | 67.567 | 25,790 | -2,475 | 0.01% | 1,742,556 |
| 2012-02-10 | 2012-02-08 | 68.633 | 28,265 | +2,063 | 0.01% | 1,939,924 |
| 2012-02-09 | 2012-02-07 | 63.690 | 26,202 | +2,476 | 0.01% | 1,668,793 |
| 2012-01-17 | 2012-01-13 | 61.557 | 23,726 | -1,032 | 0.01% | 1,460,497 |
| 2012-01-13 | 2012-01-11 | 57.485 | 24,758 | -413 | 0.01% | 1,423,223 |
| 2012-01-11 | 2012-01-09 | 54.480 | 25,171 | +413 | 0.01% | 1,371,322 |
| 2011-12-22 | 2011-12-20 | 53.608 | 24,758 | -46 | 0.01% | 1,327,221 |
| 2011-12-05 | 2011-12-01 | 57.001 | 24,804 | -1,960 | 0.01% | 1,413,844 |
| 2011-12-02 | 2011-11-30 | 50.990 | 26,764 | +1,547 | 0.01% | 1,364,707 |
| 2011-11-30 | 2011-11-28 | 51.087 | 25,217 | -412 | 0.01% | 1,288,269 |
| 2011-11-29 | 2011-11-25 | 48.955 | 25,629 | +412 | 0.01% | 1,254,659 |
| 2011-11-18 | 2011-11-16 | 54.480 | 25,217 | +413 | 0.01% | 1,373,828 |
| 2011-11-15 | 2011-11-11 | 56.128 | 24,804 | +2,063 | 0.01% | 1,392,204 |
| 2011-11-09 | 2011-11-07 | 61.460 | 22,741 | -1,857 | 0.01% | 1,397,660 |
| 2011-11-08 | 2011-11-04 | 58.164 | 24,598 | -412 | 0.01% | 1,430,717 |
| 2011-11-02 | 2011-10-31 | 52.154 | 25,010 | -103 | 0.01% | 1,304,363 |
| 2011-11-01 | 2011-10-28 | 50.893 | 25,113 | +98 | 0.01% | 1,278,087 |
| 2011-10-31 | 2011-10-27 | 49.827 | 25,015 | -991 | 0.01% | 1,246,425 |
| 2011-10-27 | 2011-10-25 | 43.962 | 26,006 | +207 | 0.01% | 1,143,282 |
| 2011-10-26 | 2011-10-24 | 45.901 | 25,799 | -413 | 0.01% | 1,184,201 |
| 2011-10-24 | 2011-10-20 | 42.605 | 26,212 | +413 | 0.01% | 1,116,765 |
| 2011-10-21 | 2011-10-19 | 44.108 | 25,799 | -104 | 0.01% | 1,137,933 |
| 2011-10-20 | 2011-10-18 | 45.126 | 25,903 | +918 | 0.01% | 1,168,886 |
| 2011-10-19 | 2011-10-17 | 49.536 | 24,985 | -515 | 0.01% | 1,237,664 |
| 2011-10-18 | 2011-10-14 | 48.228 | 25,500 | +51 | 0.01% | 1,229,804 |
| 2011-10-17 | 2011-10-13 | 49.149 | 25,449 | -825 | 0.01% | 1,250,781 |
| 2011-10-14 | 2011-10-12 | 48.955 | 26,274 | +413 | 0.01% | 1,286,234 |
| 2011-10-06 | 2011-10-03 | 41.490 | 25,861 | +20 | 0.01% | 1,072,980 |
| 2011-10-04 | 2011-09-30 | 43.720 | 25,841 | -1,196 | 0.01% | 1,129,766 |
| 2011-10-03 | 2011-09-28 | 44.835 | 27,037 | +1,134 | 0.01% | 1,212,196 |
| 2011-09-30 | 2011-09-27 | 44.835 | 25,903 | +52 | 0.01% | 1,161,353 |
| 2011-09-26 | 2011-09-22 | 47.743 | 25,851 | +825 | 0.01% | 1,234,202 |
| 2011-09-12 | 2011-09-08 | 51.960 | 25,026 | -619 | 0.01% | 1,300,346 |
| 2011-09-08 | 2011-09-06 | 49.827 | 25,645 | +619 | 0.01% | 1,277,816 |
| 2011-09-05 | 2011-09-01 | 55.062 | 25,026 | -825 | 0.01% | 1,377,978 |
| 2011-08-23 | 2011-08-19 | 53.996 | 25,851 | +825 | 0.01% | 1,395,838 |
| 2011-08-19 | 2011-08-17 | 55.740 | 25,026 | -1,444 | 0.01% | 1,394,960 |
| 2011-08-08 | 2011-08-04 | 55.837 | 26,470 | +825 | 0.01% | 1,478,016 |
| 2011-07-29 | 2011-07-27 | 58.843 | 25,645 | -2,063 | 0.01% | 1,509,016 |
| 2011-07-27 | 2011-07-25 | 57.388 | 27,708 | +3,095 | 0.01% | 1,590,118 |
| 2011-07-21 | 2011-07-19 | 58.649 | 24,613 | +825 | 0.01% | 1,443,519 |
| 2011-07-18 | 2011-07-14 | 60.878 | 23,788 | -825 | 0.01% | 1,448,172 |
| 2011-07-15 | 2011-07-13 | 59.909 | 24,613 | +877 | 0.01% | 1,474,537 |
| 2011-07-14 | 2011-07-12 | 58.261 | 23,736 | +1,031 | 0.01% | 1,382,880 |
| 2011-07-13 | 2011-07-11 | 62.235 | 22,705 | -103 | 0.01% | 1,413,055 |
| 2011-07-12 | 2011-07-08 | 62.914 | 22,808 | +52 | 0.01% | 1,434,942 |
| 2011-07-11 | 2011-07-07 | 62.429 | 22,756 | +1,031 | 0.01% | 1,420,641 |
| 2011-06-16 | 2011-06-14 | 50.893 | 21,725 | -722 | 0.01% | 1,105,660 |
| 2011-06-15 | 2011-06-13 | 47.646 | 22,447 | +682 | 0.01% | 1,069,509 |
| 2011-06-03 | 2011-06-01 | 57.388 | 21,765 | -825 | 0.01% | 1,249,059 |
| 2011-05-31 | 2011-05-27 | 55.256 | 22,590 | +877 | 0.01% | 1,248,227 |
| 2011-05-19 | 2011-05-17 | 63.496 | 21,713 | -1,032 | 0.01% | 1,378,681 |
| 2011-05-12 | 2011-05-09 | 63.980 | 22,745 | -1,135 | 0.01% | 1,455,233 |
| 2011-05-06 | 2011-05-04 | 63.011 | 23,880 | +52 | 0.01% | 1,504,701 |
| 2011-05-05 | 2011-05-03 | 63.399 | 23,828 | +1,031 | 0.01% | 1,510,664 |
| 2011-05-04 | 2011-04-29 | 67.470 | 22,797 | +1,032 | 0.01% | 1,538,117 |
| 2011-04-26 | 2011-04-20 | 69.603 | 21,765 | -1,032 | 0.01% | 1,514,906 |
| 2011-04-13 | 2011-04-11 | 67.373 | 22,797 | +1,032 | 0.01% | 1,535,908 |
| 2011-04-12 | 2011-04-08 | 67.276 | 21,765 | +52 | 0.01% | 1,464,268 |
| 2011-04-04 | 2011-03-31 | 69.700 | 21,713 | -104 | 0.01% | 1,513,391 |
| 2011-04-01 | 2011-03-30 | 68.440 | 21,817 | +52 | 0.01% | 1,493,146 |
| 2011-03-28 | 2011-03-24 | 63.048 | 21,765 | -75 | 0.01% | 1,372,238 |
| 2011-03-25 | 2011-03-23 | 60.779 | 21,840 | +50 | 0.01% | 1,327,405 |
| 2011-03-23 | 2011-03-21 | 61.568 | 21,790 | -658 | 0.01% | 1,341,565 |
| 2011-03-21 | 2011-03-17 | 56.043 | 22,448 | +608 | 0.01% | 1,258,044 |
| 2011-03-18 | 2011-03-16 | 58.509 | 21,840 | -51 | 0.01% | 1,277,843 |
| 2011-03-17 | 2011-03-15 | 60.285 | 21,891 | -304 | 0.01% | 1,319,705 |
| 2011-03-15 | 2011-03-11 | 59.989 | 22,195 | -507 | 0.01% | 1,331,462 |
| 2011-03-14 | 2011-03-10 | 60.088 | 22,702 | +13,459 | 0.01% | 1,364,116 |
| 2011-03-04 | 2011-03-02 | 62.160 | 9,243 | -1,317 | 0.01% | 574,544 |
| 2011-03-02 | 2011-02-28 | 59.693 | 10,560 | -406 | 0.01% | 630,361 |
| 2011-03-01 | 2011-02-25 | 55.944 | 10,966 | +406 | 0.01% | 613,481 |
| 2011-02-28 | 2011-02-24 | 53.379 | 10,560 | +1,013 | 0.01% | 563,678 |
| 2011-02-25 | 2011-02-23 | 58.213 | 9,547 | +406 | 0.01% | 555,762 |
| 2011-02-21 | 2011-02-17 | 60.976 | 9,141 | +405 | 0.01% | 557,381 |
| 2011-01-31 | 2011-01-27 | 59.792 | 8,736 | -203 | 0.01% | 522,342 |
| 2011-01-26 | 2011-01-24 | 342.866 | 8,939 | +5,363 | 0.01% | 3,064,882 |
| 2011-01-24 | 2011-01-20 | 344.100 | 3,576 | +41 | 0.01% | 1,230,500 |
| 2011-01-18 | 2011-01-14 | 345.950 | 3,535 | -162 | 0.01% | 1,222,932 |
| 2011-01-13 | 2011-01-11 | 304.016 | 3,697 | -162 | 0.01% | 1,123,948 |
| 2011-01-07 | 2011-01-05 | 273.800 | 3,859 | -1,054 | 0.01% | 1,056,593 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,913 | +162 | 0.01% | 1,339,119 |
| 2011-01-04 | 2010-12-31 | 296.000 | 4,751 | -162 | 0.01% | 1,406,295 |
| 2010-12-30 | 2010-12-28 | 270.716 | 4,913 | +162 | 0.01% | 1,330,030 |
| 2010-12-29 | 2010-12-24 | 279.966 | 4,751 | +162 | 0.01% | 1,330,120 |
| 2010-12-28 | 2010-12-22 | 304.633 | 4,589 | -162 | 0.01% | 1,397,961 |
| 2010-12-23 | 2010-12-21 | 294.150 | 4,751 | +405 | 0.01% | 1,397,505 |
| 2010-12-21 | 2010-12-17 | 289.216 | 4,346 | +162 | 0.01% | 1,256,934 |
| 2010-11-24 | 2010-11-22 | 328.066 | 4,184 | +163 | 0.01% | 1,372,630 |
| 2010-11-23 | 2010-11-19 | 328.683 | 4,021 | -487 | 0.01% | 1,321,634 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,508 | -186 | 0.01% | 1,306,567 |
| 2010-10-13 | 2010-10-11 | 254.683 | 4,694 | -163 | 0.01% | 1,195,482 |
| 2010-10-07 | 2010-10-05 | 256.533 | 4,857 | +325 | 0.01% | 1,245,981 |
| 2010-10-04 | 2010-09-29 | 246.420 | 4,532 | -81 | 0.01% | 1,116,774 |
| 2010-09-22 | 2010-09-20 | 228.906 | 4,613 | -163 | 0.01% | 1,055,945 |
| 2010-09-13 | 2010-09-09 | 225.946 | 4,776 | -162 | 0.01% | 1,079,120 |
| 2010-09-06 | 2010-09-02 | 204.733 | 4,938 | +162 | 0.01% | 1,010,972 |
| 2010-09-01 | 2010-08-30 | 214.600 | 4,776 | -162 | 0.01% | 1,024,929 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,938 | -486 | 0.01% | 1,023,153 |
| 2010-08-25 | 2010-08-23 | 190.426 | 5,424 | +446 | 0.02% | 1,032,873 |
| 2010-08-20 | 2010-08-18 | 199.060 | 4,978 | -568 | 0.01% | 990,920 |
| 2010-08-17 | 2010-08-13 | 184.260 | 5,546 | -243 | 0.02% | 1,021,905 |
| 2010-08-16 | 2010-08-12 | 175.873 | 5,789 | +243 | 0.02% | 1,018,130 |
| 2010-08-11 | 2010-08-09 | 185.740 | 5,546 | +568 | 0.02% | 1,030,113 |
| 2010-08-10 | 2010-08-06 | 186.973 | 4,978 | +243 | 0.01% | 930,752 |
| 2010-08-05 | 2010-08-03 | 196.840 | 4,735 | -324 | 0.01% | 932,036 |
| 2010-08-03 | 2010-07-30 | 190.920 | 5,059 | +324 | 0.02% | 965,863 |
| 2010-08-02 | 2010-07-29 | 193.386 | 4,735 | -365 | 0.01% | 915,685 |
| 2010-07-30 | 2010-07-28 | 192.646 | 5,100 | +365 | 0.02% | 982,497 |
| 2010-07-13 | 2010-07-09 | 186.973 | 4,735 | -162 | 0.01% | 885,318 |
| 2010-06-25 | 2010-06-23 | 178.586 | 4,897 | -243 | 0.01% | 874,538 |
| 2010-06-24 | 2010-06-22 | 178.586 | 5,140 | -406 | 0.02% | 917,935 |
| 2010-06-23 | 2010-06-21 | 171.926 | 5,546 | -324 | 0.02% | 953,504 |
| 2010-06-21 | 2010-06-17 | 166.006 | 5,870 | +405 | 0.02% | 974,458 |
| 2010-06-17 | 2010-06-14 | 169.460 | 5,465 | -446 | 0.02% | 926,098 |
| 2010-06-09 | 2010-06-07 | 153.673 | 5,911 | +203 | 0.02% | 908,362 |
| 2010-06-08 | 2010-06-04 | 162.306 | 5,708 | +203 | 0.02% | 926,445 |
| 2010-06-03 | 2010-06-01 | 164.033 | 5,505 | +40 | 0.02% | 903,003 |
| 2010-06-01 | 2010-05-28 | 157.867 | 5,465 | -202 | 0.02% | 862,740 |
| 2010-05-27 | 2010-05-25 | 144.547 | 5,667 | +3 | 0.02% | 819,145 |
| 2010-05-20 | 2010-05-18 | 151.207 | 5,664 | +203 | 0.02% | 856,434 |
| 2010-05-12 | 2010-05-10 | 170.693 | 5,461 | -244 | 0.02% | 932,155 |
| 2010-05-10 | 2010-05-06 | 156.140 | 5,705 | +244 | 0.02% | 890,778 |
| 2010-05-07 | 2010-05-05 | 167.733 | 5,461 | +324 | 0.02% | 915,991 |
| 2010-04-27 | 2010-04-23 | 173.160 | 5,137 | +162 | 0.02% | 889,522 |
| 2010-04-23 | 2010-04-21 | 179.080 | 4,975 | -121 | 0.01% | 890,922 |
| 2010-04-22 | 2010-04-20 | 184.013 | 5,096 | -284 | 0.02% | 937,731 |
| 2010-04-21 | 2010-04-19 | 173.406 | 5,380 | +648 | 0.02% | 932,927 |
| 2010-04-19 | 2010-04-15 | 188.946 | 4,732 | -648 | 0.01% | 894,095 |
| 2010-04-16 | 2010-04-14 | 185.627 | 5,380 | +648 | 0.02% | 998,671 |
| 2010-04-15 | 2010-04-13 | 197.448 | 4,732 | +92 | 0.01% | 934,325 |
| 2010-03-10 | 2010-03-08 | 163.492 | 4,640 | +25 | 0.01% | 758,604 |
| 2010-03-08 | 2010-03-04 | 155.946 | 4,615 | -318 | 0.01% | 719,693 |
| 2010-03-04 | 2010-03-02 | 144.628 | 4,933 | +318 | 0.02% | 713,449 |
| 2010-02-05 | 2010-02-03 | 141.106 | 4,615 | -397 | 0.01% | 651,206 |
| 2010-02-04 | 2010-02-02 | 141.358 | 5,012 | -398 | 0.02% | 708,486 |
| 2010-02-03 | 2010-02-01 | 137.837 | 5,410 | -238 | 0.02% | 745,696 |
| 2010-02-02 | 2010-01-29 | 133.309 | 5,648 | -398 | 0.02% | 752,930 |
| 2010-02-01 | 2010-01-28 | 122.871 | 6,046 | -395 | 0.02% | 742,876 |
| 2010-01-28 | 2010-01-26 | 119.852 | 6,441 | +397 | 0.02% | 771,969 |
| 2010-01-27 | 2010-01-25 | 124.380 | 6,044 | +398 | 0.02% | 751,752 |
| 2010-01-20 | 2010-01-18 | 127.775 | 5,646 | +238 | 0.02% | 721,420 |
| 2010-01-19 | 2010-01-15 | 131.800 | 5,408 | +398 | 0.02% | 712,774 |
| 2010-01-13 | 2010-01-11 | 122.368 | 5,010 | -398 | 0.02% | 613,062 |
| 2010-01-12 | 2010-01-08 | 115.576 | 5,408 | +398 | 0.02% | 625,037 |
| 2009-12-29 | 2009-12-24 | 119.601 | 5,010 | -795 | 0.02% | 599,200 |
| 2009-11-20 | 2009-11-18 | 110.546 | 5,805 | -2,783 | 0.02% | 641,719 |
| 2009-11-19 | 2009-11-17 | 107.150 | 8,588 | +2,783 | 0.03% | 920,207 |
| 2009-10-22 | 2009-10-20 | 102.623 | 5,805 | -2,744 | 0.02% | 595,725 |
| 2009-10-21 | 2009-10-19 | 92.310 | 8,549 | +796 | 0.03% | 789,160 |
| 2009-10-20 | 2009-10-16 | 91.430 | 7,753 | -318 | 0.02% | 708,856 |
| 2009-10-19 | 2009-10-15 | 94.700 | 8,071 | -478 | 0.02% | 764,322 |
| 2009-10-16 | 2009-10-14 | 87.531 | 8,549 | +478 | 0.03% | 748,305 |
| 2009-10-13 | 2009-10-09 | 88.789 | 8,071 | -478 | 0.02% | 716,615 |
| 2009-09-23 | 2009-09-21 | 86.525 | 8,549 | +80 | 0.03% | 739,703 |
| 2009-09-15 | 2009-09-11 | 90.172 | 8,469 | +477 | 0.03% | 763,669 |
| 2009-09-09 | 2009-09-07 | 92.939 | 7,992 | +875 | 0.02% | 742,769 |
| 2009-09-08 | 2009-09-04 | 94.448 | 7,117 | -875 | 0.02% | 672,188 |
| 2009-09-02 | 2009-08-31 | 84.010 | 7,992 | +398 | 0.02% | 671,407 |
| 2009-08-31 | 2009-08-27 | 89.795 | 7,594 | +477 | 0.02% | 681,903 |
| 2009-08-28 | 2009-08-26 | 93.694 | 7,117 | -398 | 0.02% | 666,818 |
| 2009-08-26 | 2009-08-24 | 94.071 | 7,515 | -477 | 0.02% | 706,943 |
| 2009-08-25 | 2009-08-21 | 92.939 | 7,992 | +477 | 0.02% | 742,769 |
| 2009-08-21 | 2009-08-19 | 91.681 | 7,515 | -437 | 0.02% | 688,986 |
| 2009-08-20 | 2009-08-18 | 90.675 | 7,952 | -437 | 0.02% | 721,050 |
| 2009-08-19 | 2009-08-17 | 83.130 | 8,389 | +2,067 | 0.03% | 697,374 |
| 2009-08-17 | 2009-08-13 | 91.556 | 6,322 | +914 | 0.02% | 578,815 |
| 2009-08-14 | 2009-08-12 | 95.203 | 5,408 | +875 | 0.02% | 514,857 |
| 2009-08-13 | 2009-08-11 | 106.270 | 4,533 | -398 | 0.01% | 481,722 |
| 2009-08-11 | 2009-08-07 | 97.341 | 4,931 | -39 | 0.02% | 479,987 |
| 2009-08-10 | 2009-08-06 | 99.479 | 4,970 | +16 | 0.02% | 494,409 |
| 2009-08-07 | 2009-08-05 | 100.611 | 4,954 | +238 | 0.02% | 498,425 |
| 2009-08-06 | 2009-08-04 | 105.012 | 4,716 | +159 | 0.01% | 495,238 |
| 2009-08-05 | 2009-08-03 | 111.300 | 4,557 | +7 | 0.01% | 507,196 |
| 2009-07-30 | 2009-07-28 | 111.804 | 4,550 | -2,783 | 0.01% | 508,706 |
| 2009-07-29 | 2009-07-27 | 102.371 | 7,333 | -477 | 0.02% | 750,689 |
| 2009-07-28 | 2009-07-24 | 99.353 | 7,810 | +1,590 | 0.02% | 775,947 |
| 2009-07-22 | 2009-07-20 | 100.233 | 6,220 | -795 | 0.02% | 623,451 |
| 2009-07-21 | 2009-07-17 | 92.562 | 7,015 | -1,591 | 0.02% | 649,321 |
| 2009-07-20 | 2009-07-16 | 88.160 | 8,606 | +2,386 | 0.03% | 758,705 |
| 2009-07-17 | 2009-07-15 | 82.878 | 6,220 | -803 | 0.02% | 515,501 |
| 2009-07-16 | 2009-07-14 | 77.219 | 7,023 | -8 | 0.02% | 542,307 |
| 2009-07-15 | 2009-07-13 | 76.464 | 7,031 | +795 | 0.02% | 537,619 |
| 2009-07-07 | 2009-07-03 | 85.393 | 6,236 | -795 | 0.02% | 532,512 |
| 2009-06-29 | 2009-06-25 | 77.722 | 7,031 | -437 | 0.02% | 546,461 |
| 2009-06-26 | 2009-06-24 | 74.075 | 7,468 | +954 | 0.02% | 553,189 |
| 2009-06-25 | 2009-06-23 | 74.075 | 6,514 | +397 | 0.02% | 482,522 |
| 2009-06-24 | 2009-06-22 | 76.841 | 6,117 | -755 | 0.02% | 470,039 |
| 2009-06-18 | 2009-06-16 | 76.087 | 6,872 | +795 | 0.02% | 522,868 |
| 2009-06-16 | 2009-06-12 | 83.507 | 6,077 | +819 | 0.02% | 507,471 |
| 2009-06-04 | 2009-06-02 | 79.860 | 5,258 | +795 | 0.02% | 419,902 |
| 2009-05-25 | 2009-05-21 | 77.093 | 4,463 | -1,590 | 0.01% | 344,066 |
| 2009-05-20 | 2009-05-18 | 60.869 | 6,053 | -795 | 0.02% | 368,443 |
| 2009-05-19 | 2009-05-15 | 57.725 | 6,848 | +795 | 0.02% | 395,303 |
| 2009-05-04 | 2009-04-29 | 53.118 | 6,053 | +249 | 0.02% | 321,522 |
| 2009-04-20 | 2009-04-16 | 61.512 | 5,804 | -1,525 | 0.02% | 357,014 |
| 2009-04-17 | 2009-04-15 | 56.134 | 7,329 | -1,525 | 0.02% | 411,409 |
| 2009-04-06 | 2009-04-02 | 49.052 | 8,854 | -1,525 | 0.03% | 434,307 |
| 2009-04-03 | 2009-04-01 | 46.035 | 10,379 | -3,812 | 0.03% | 477,802 |
| 2009-03-26 | 2009-03-24 | 40.658 | 14,191 | -3,431 | 0.05% | 576,979 |
| 2009-03-25 | 2009-03-23 | 36.592 | 17,622 | -763 | 0.06% | 644,830 |
| 2009-03-23 | 2009-03-19 | 33.969 | 18,385 | +763 | 0.06% | 624,524 |
| 2009-03-17 | 2009-03-13 | 34.756 | 17,622 | -1,525 | 0.06% | 612,472 |
| 2009-03-13 | 2009-03-11 | 34.100 | 19,147 | -1,525 | 0.06% | 652,919 |
| 2009-03-04 | 2009-03-02 | 29.248 | 20,672 | +3,050 | 0.07% | 604,607 |
| 2009-02-11 | 2009-02-09 | 38.035 | 17,622 | +1,143 | 0.06% | 670,253 |
| 2009-02-09 | 2009-02-05 | 35.937 | 16,479 | +1,411 | 0.05% | 592,198 |
| 2009-02-03 | 2009-01-30 | 35.674 | 15,068 | +1,639 | 0.05% | 537,539 |
| 2009-01-22 | 2009-01-20 | 39.347 | 13,429 | +763 | 0.04% | 528,385 |
| 2009-01-19 | 2009-01-15 | 40.658 | 12,666 | -1,525 | 0.04% | 514,976 |
| 2009-01-16 | 2009-01-14 | 43.937 | 14,191 | -763 | 0.05% | 623,510 |
| 2009-01-09 | 2009-01-07 | 45.904 | 14,954 | -1,525 | 0.05% | 686,453 |
| 2009-01-08 | 2009-01-06 | 43.281 | 16,479 | -762 | 0.05% | 713,231 |
| 2009-01-07 | 2009-01-05 | 38.691 | 17,241 | -2,287 | 0.05% | 667,068 |
| 2009-01-05 | 2008-12-31 | 35.412 | 19,528 | +381 | 0.06% | 691,524 |
| 2009-01-02 | 2008-12-29 | 36.199 | 19,147 | -3,431 | 0.06% | 693,099 |
| 2008-12-30 | 2008-12-24 | 35.150 | 22,578 | -1,525 | 0.07% | 793,608 |
| 2008-12-29 | 2008-12-22 | 34.100 | 24,103 | +1,525 | 0.08% | 821,921 |
| 2008-12-23 | 2008-12-19 | 36.461 | 22,578 | -3,050 | 0.07% | 823,220 |
| 2008-12-16 | 2008-12-12 | 30.035 | 25,628 | +3,050 | 0.08% | 769,725 |
| 2008-12-15 | 2008-12-11 | 32.789 | 22,578 | +1,525 | 0.07% | 740,306 |
| 2008-12-12 | 2008-12-10 | 34.232 | 21,053 | +2,287 | 0.07% | 720,676 |
| 2008-12-11 | 2008-12-09 | 31.084 | 18,766 | +1,525 | 0.06% | 583,318 |
| 2008-12-10 | 2008-12-08 | 31.215 | 17,241 | +3,050 | 0.05% | 538,177 |
| 2008-12-09 | 2008-12-05 | 30.821 | 14,191 | +762 | 0.05% | 437,388 |
| 2008-12-08 | 2008-12-04 | 30.166 | 13,429 | +1,525 | 0.04% | 405,095 |
| 2008-12-05 | 2008-12-03 | 31.477 | 11,904 | +1,525 | 0.04% | 374,705 |
| 2008-12-01 | 2008-11-27 | 30.559 | 10,379 | -1,525 | 0.03% | 317,174 |
| 2008-11-28 | 2008-11-26 | 29.510 | 11,904 | +1,525 | 0.04% | 351,286 |
| 2008-11-11 | 2008-11-07 | 35.674 | 10,379 | +839 | 0.03% | 370,263 |
| 2008-11-06 | 2008-11-04 | 40.002 | 9,540 | -1,525 | 0.03% | 381,622 |
| 2008-11-05 | 2008-11-03 | 39.347 | 11,065 | -76 | 0.04% | 435,370 |
| 2008-11-04 | 2008-10-31 | 29.641 | 11,141 | -610 | 0.04% | 330,231 |
| 2008-10-28 | 2008-10-24 | 21.378 | 11,751 | +1,524 | 0.04% | 251,216 |
| 2008-10-27 | 2008-10-23 | 24.133 | 10,227 | +1,373 | 0.03% | 246,804 |
| 2008-10-16 | 2008-10-14 | 30.559 | 8,854 | -76 | 0.03% | 270,571 |
| 2008-10-13 | 2008-10-09 | 26.887 | 8,930 | -558 | 0.03% | 240,099 |
| 2008-09-10 | 2008-09-08 | 43.937 | 9,488 | +762 | 0.03% | 416,874 |
| 2008-09-04 | 2008-09-02 | 44.855 | 8,726 | +763 | 0.03% | 391,405 |
| 2008-08-15 | 2008-08-13 | 52.200 | 7,963 | -763 | 0.03% | 415,667 |
| 2008-07-14 | 2008-07-10 | 76.463 | 8,726 | -457 | 0.03% | 667,220 |
| 2008-07-02 | 2008-06-27 | 69.906 | 9,183 | +457 | 0.03% | 641,944 |
| 2008-06-30 | 2008-06-26 | 72.922 | 8,726 | -1,525 | 0.03% | 636,320 |
| 2008-06-20 | 2008-06-18 | 82.628 | 10,251 | +763 | 0.03% | 847,017 |
| 2008-06-19 | 2008-06-17 | 82.365 | 9,488 | +1,525 | 0.03% | 781,484 |
| 2008-06-12 | 2008-06-10 | 92.858 | 7,963 | +762 | 0.03% | 739,427 |
| 2008-06-11 | 2008-06-06 | 99.809 | 7,201 | +1,525 | 0.02% | 718,725 |
| 2008-06-04 | 2008-06-02 | 103.219 | 5,676 | +457 | 0.02% | 585,872 |
| 2008-04-30 | 2008-04-28 | 119.876 | 5,219 | +382 | 0.02% | 625,632 |
| 2008-04-25 | 2008-04-23 | 117.777 | 4,837 | -2,250 | 0.02% | 569,689 |
| 2008-04-24 | 2008-04-22 | 110.170 | 7,087 | +267 | 0.02% | 780,777 |
| 2008-04-23 | 2008-04-21 | 106.891 | 6,820 | +763 | 0.02% | 729,000 |
| 2008-04-17 | 2008-04-15 | 106.629 | 6,057 | +762 | 0.02% | 645,853 |
| 2008-04-11 | 2008-04-09 | 111.482 | 5,295 | +305 | 0.02% | 590,297 |
| 2008-04-08 | 2008-04-03 | 107.154 | 4,990 | -953 | 0.02% | 534,697 |
| 2008-04-07 | 2008-04-02 | 99.678 | 5,943 | -160 | 0.02% | 592,386 |
| 2008-04-03 | 2008-04-01 | 101.508 | 6,103 | -229 | 0.02% | 619,501 |
| 2008-04-02 | 2008-03-31 | 101.508 | 6,332 | +188 | 0.02% | 642,746 |
| 2008-03-31 | 2008-03-27 | 98.669 | 6,144 | +592 | 0.02% | 606,224 |
| 2008-03-04 | 2008-02-29 | 123.810 | 5,552 | +592 | 0.02% | 687,391 |
| 2008-03-03 | 2008-02-28 | 134.623 | 4,960 | -296 | 0.02% | 667,728 |
| 2008-02-29 | 2008-02-27 | 133.812 | 5,256 | +296 | 0.02% | 703,314 |
| 2008-02-28 | 2008-02-26 | 139.218 | 4,960 | +296 | 0.02% | 690,522 |
| 2008-02-20 | 2008-02-18 | 139.218 | 4,664 | -296 | 0.02% | 649,314 |
| 2008-02-18 | 2008-02-14 | 135.163 | 4,960 | -296 | 0.02% | 670,410 |
| 2008-02-04 | 2008-01-31 | 129.757 | 5,256 | -518 | 0.02% | 682,002 |
| 2008-02-01 | 2008-01-30 | 121.647 | 5,774 | +185 | 0.02% | 702,390 |
| 2008-01-31 | 2008-01-29 | 124.080 | 5,589 | +333 | 0.02% | 693,483 |
| 2008-01-30 | 2008-01-28 | 124.891 | 5,256 | -14 | 0.02% | 656,427 |
| 2008-01-28 | 2008-01-24 | 128.270 | 5,270 | -296 | 0.02% | 675,983 |
| 2008-01-24 | 2008-01-22 | 122.593 | 5,566 | +296 | 0.02% | 682,353 |
| 2008-01-23 | 2008-01-21 | 132.866 | 5,270 | +296 | 0.02% | 700,201 |
| 2008-01-18 | 2008-01-16 | 133.001 | 4,974 | +296 | 0.02% | 661,545 |
| 2008-01-16 | 2008-01-14 | 145.976 | 4,678 | +296 | 0.02% | 682,877 |
| 2008-01-03 | 2007-12-31 | 151.653 | 4,382 | -296 | 0.01% | 664,544 |
| 2007-12-19 | 2007-12-17 | 142.732 | 4,678 | +296 | 0.02% | 667,702 |
| 2007-12-03 | 2007-11-29 | 152.194 | 4,382 | -592 | 0.01% | 666,914 |
| 2007-11-29 | 2007-11-27 | 142.462 | 4,974 | +296 | 0.02% | 708,607 |
| 2007-11-26 | 2007-11-22 | 149.491 | 4,678 | +296 | 0.02% | 699,317 |
| 2007-11-16 | 2007-11-14 | 161.655 | 4,382 | -592 | 0.01% | 708,374 |
| 2007-11-14 | 2007-11-12 | 155.708 | 4,974 | +592 | 0.02% | 774,492 |
| 2007-11-12 | 2007-11-08 | 173.009 | 4,382 | -333 | 0.01% | 758,126 |
| 2007-11-08 | 2007-11-06 | 171.117 | 4,715 | -259 | 0.02% | 806,815 |
| 2007-11-07 | 2007-11-05 | 173.009 | 4,974 | +296 | 0.02% | 860,547 |
| 2007-11-02 | 2007-10-31 | 181.119 | 4,678 | +296 | 0.02% | 847,274 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,382 | -296 | 0.01% | 807,878 |
| 2007-10-26 | 2007-10-24 | 172.468 | 4,678 | -592 | 0.02% | 806,807 |
| 2007-10-25 | 2007-10-23 | 168.413 | 5,270 | +592 | 0.02% | 887,539 |
| 2007-10-24 | 2007-10-22 | 178.956 | 4,678 | +296 | 0.02% | 837,157 |
| 2007-10-23 | 2007-10-18 | 190.580 | 4,382 | -592 | 0.01% | 835,123 |
| 2007-10-22 | 2007-10-17 | 191.932 | 4,974 | -148 | 0.02% | 954,669 |
| 2007-10-18 | 2007-10-16 | 188.418 | 5,122 | -296 | 0.02% | 965,075 |
| 2007-10-16 | 2007-10-12 | 150.302 | 5,418 | +296 | 0.02% | 814,334 |
| 2007-10-12 | 2007-10-10 | 144.895 | 5,122 | -592 | 0.02% | 742,153 |
| 2007-10-10 | 2007-10-08 | 138.407 | 5,714 | +296 | 0.02% | 790,859 |
| 2007-10-09 | 2007-10-05 | 146.517 | 5,418 | +296 | 0.02% | 793,829 |
| 2007-10-08 | 2007-10-04 | 147.328 | 5,122 | +296 | 0.02% | 754,614 |
| 2007-10-04 | 2007-10-02 | 170.576 | 4,826 | -851 | 0.02% | 823,200 |
| 2007-10-03 | 2007-09-28 | 155.438 | 5,677 | -665 | 0.02% | 882,420 |
| 2007-09-17 | 2007-09-13 | 132.055 | 6,342 | -296 | 0.02% | 837,490 |
| 2007-09-14 | 2007-09-12 | 129.622 | 6,638 | -296 | 0.02% | 860,428 |
| 2007-09-12 | 2007-09-10 | 128.540 | 6,934 | +592 | 0.02% | 891,298 |
| 2007-09-10 | 2007-09-06 | 132.460 | 6,342 | -296 | 0.02% | 840,062 |
| 2007-09-06 | 2007-09-04 | 128.405 | 6,638 | -740 | 0.02% | 852,353 |
| 2007-09-03 | 2007-08-30 | 128.000 | 7,378 | -296 | 0.02% | 944,381 |
| 2007-08-31 | 2007-08-29 | 124.215 | 7,674 | +296 | 0.03% | 953,227 |
| 2007-08-30 | 2007-08-28 | 131.108 | 7,378 | +740 | 0.02% | 967,318 |
| 2007-08-27 | 2007-08-23 | 137.867 | 6,638 | +74 | 0.02% | 915,158 |
| 2007-08-22 | 2007-08-20 | 126.378 | 6,564 | -296 | 0.02% | 829,543 |
| 2007-08-21 | 2007-08-17 | 115.700 | 6,860 | +296 | 0.02% | 793,701 |
| 2007-08-20 | 2007-08-16 | 124.891 | 6,564 | +296 | 0.02% | 819,784 |
| 2007-08-17 | 2007-08-15 | 135.434 | 6,268 | +295 | 0.02% | 848,898 |
| 2007-08-15 | 2007-08-13 | 141.651 | 5,973 | +296 | 0.02% | 846,082 |
| 2007-08-06 | 2007-08-02 | 155.438 | 5,677 | -148 | 0.02% | 882,420 |
| 2007-07-31 | 2007-07-27 | 155.438 | 5,825 | +148 | 0.02% | 905,425 |
| 2007-07-30 | 2007-07-26 | 159.493 | 5,677 | +481 | 0.02% | 905,440 |
| 2007-07-27 | 2007-07-25 | 159.763 | 5,196 | +370 | 0.02% | 830,129 |
| 2007-07-23 | 2007-07-19 | 164.899 | 4,826 | -74 | 0.02% | 795,804 |
| 2007-07-13 | 2007-07-11 | 154.897 | 4,900 | -481 | 0.02% | 758,996 |
| 2007-07-05 | 2007-07-03 | 161.926 | 5,381 | -444 | 0.02% | 871,322 |
| 2007-07-04 | 2007-06-29 | 153.546 | 5,825 | +444 | 0.02% | 894,403 |
| 2007-06-26 | 2007-06-22 | 155.708 | 5,381 | 0.02% | 837,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy