History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 -19,248
2024-05-28 2024-05-24 14.666 19,248 +457 0.00% 282,299
2023-06-29 2023-06-27 9.750 18,791 +699 0.00% 183,215
2022-05-10 2022-05-05 11.576 18,092 +158 0.00% 209,431
2021-11-17 2021-11-15 36.579 17,934 -448 0.00% 656,006
2021-10-05 2021-09-30 32.428 18,382 +238 0.00% 596,084
2021-06-25 2021-06-23 28.473 18,144 -442 0.00% 516,614
2021-06-23 2021-06-21 27.795 18,586 +442 0.00% 516,599
2021-05-04 2021-04-30 21.716 18,144 +443 0.00% 394,021
2021-04-27 2021-04-23 24.744 17,701 -443 0.00% 438,000
2021-04-26 2021-04-22 24.123 18,144 +443 0.00% 437,687
2021-02-26 2021-02-24 25.516 17,701 +261 0.00% 451,652
2020-12-23 2020-12-21 22.844 17,440 -872 0.00% 398,393
2020-12-22 2020-12-18 21.146 18,312 -10,465 0.00% 387,233
2020-12-21 2020-12-17 19.770 28,777 +873 0.00% 568,930
2020-12-18 2020-12-16 19.747 27,904 -873 0.00% 551,030
2020-12-17 2020-12-15 18.990 28,777 +9,593 0.00% 546,489
2020-12-16 2020-12-14 18.669 19,184 -872 0.00% 358,154
2020-12-11 2020-12-09 17.546 20,056 +872 0.00% 351,894
2020-12-10 2020-12-08 17.958 19,184 -13,953 0.00% 344,514
2020-12-08 2020-12-04 16.422 33,137 +872 0.00% 544,167
2020-12-07 2020-12-03 16.445 32,265 +11,337 0.00% 530,587
2020-12-04 2020-12-02 17.362 20,928 +872 0.00% 363,354
2020-11-27 2020-11-25 18.692 20,056 -1,744 0.00% 374,893
2020-11-26 2020-11-24 18.486 21,800 -872 0.00% 402,993
2020-11-25 2020-11-23 18.555 22,672 -1,744 0.00% 420,673
2020-11-24 2020-11-20 17.431 24,416 -4,361 0.00% 425,593
2020-11-23 2020-11-19 15.917 28,777 -4,360 0.00% 458,048
2020-11-20 2020-11-18 15.619 33,137 -1,744 0.00% 517,567
2020-11-19 2020-11-17 15.137 34,881 -5,232 0.00% 528,006
2020-11-17 2020-11-13 15.321 40,113 -2,616 0.00% 614,565
2020-11-16 2020-11-12 14.862 42,729 -3,924 0.00% 635,044
2020-11-13 2020-11-11 13.761 46,653 +8,720 0.00% 642,003
2020-11-12 2020-11-10 15.481 37,933 -872 0.00% 587,255
2020-11-11 2020-11-09 15.665 38,805 +10,901 0.00% 607,875
2020-11-10 2020-11-06 15.665 27,904 +3,488 0.00% 437,112
2020-11-09 2020-11-05 16.101 24,416 +1,744 0.00% 393,113
2020-11-06 2020-11-04 15.963 22,672 +872 0.00% 361,914
2020-11-05 2020-11-03 16.238 21,800 -2,616 0.00% 353,994
2020-11-04 2020-11-02 15.160 24,416 -872 0.00% 370,154
2020-10-27 2020-10-22 15.137 25,288 +872 0.00% 382,793
2020-10-22 2020-10-20 15.825 24,416 -872 0.00% 386,393
2020-10-12 2020-10-08 12.821 25,288 -872 0.00% 324,214
2020-10-09 2020-10-07 12.156 26,160 +872 0.00% 317,994
2020-10-08 2020-10-06 12.225 25,288 -12,209 0.00% 309,135
2020-10-06 2020-09-30 11.273 37,497 -19,184 0.00% 422,694
2020-10-05 2020-09-29 10.814 56,681 +8,720 0.00% 612,950
2020-09-30 2020-09-28 11.009 47,961 -28,340 0.00% 528,002
2020-09-29 2020-09-25 10.413 76,301 -8,720 0.00% 794,497
2020-09-28 2020-09-24 10.470 85,021 +22,236 0.00% 890,170
2020-09-25 2020-09-23 10.906 62,785 +8,720 0.00% 684,719
2020-09-24 2020-09-22 10.860 54,065 +25,288 0.00% 587,141
2020-09-18 2020-09-16 11.605 28,777 -872 0.00% 333,966
2020-09-17 2020-09-15 11.307 29,649 -4,360 0.00% 335,245
2020-09-15 2020-09-11 10.871 34,009 -6,976 0.00% 369,724
2020-09-14 2020-09-10 10.516 40,985 +2,616 0.00% 430,993
2020-09-11 2020-09-09 10.631 38,369 +4,360 0.00% 407,884
2020-09-10 2020-09-08 10.780 34,009 -872 0.00% 366,604
2020-09-09 2020-09-07 10.871 34,881 +6,104 0.00% 379,204
2020-09-03 2020-09-01 10.504 28,777 -1,744 0.00% 302,285
2020-09-02 2020-08-31 9.644 30,521 -14,824 0.00% 294,355
2020-08-27 2020-08-25 9.117 45,345 -13,952 0.00% 413,402
2020-08-25 2020-08-21 8.842 59,297 -4,360 0.00% 524,280
2020-08-24 2020-08-20 8.807 63,657 +32,264 0.00% 560,639
2020-08-20 2020-08-18 9.289 31,393 -7,412 0.00% 291,604
2020-08-19 2020-08-17 9.128 38,805 +7,412 0.00% 354,223
2020-08-18 2020-08-14 9.174 31,393 +2,180 0.00% 288,004
2020-08-17 2020-08-13 9.346 29,213 -10,028 0.00% 273,030
2020-08-14 2020-08-12 9.128 39,241 +5,668 0.00% 358,203
2020-08-12 2020-08-10 9.449 33,573 -14,388 0.00% 317,244
2020-08-10 2020-08-06 9.037 47,961 +12,208 0.00% 433,401
2020-08-07 2020-08-05 9.231 35,753 -21,800 0.00% 330,053
2020-08-05 2020-08-03 8.830 57,553 -8,720 0.00% 508,200
2020-08-04 2020-07-31 8.681 66,273 +35,752 0.00% 575,319
2020-08-03 2020-07-30 8.922 30,521 +1,308 0.00% 272,304
2020-07-29 2020-07-27 9.266 29,213 +1,745 0.00% 270,685
2020-07-28 2020-07-24 9.358 27,468 -1,745 0.00% 257,036
2020-07-27 2020-07-23 8.727 29,213 -2,616 0.00% 254,939
2020-07-24 2020-07-22 8.314 31,829 +2,616 0.00% 264,629
2020-07-22 2020-07-20 7.970 29,213 -4,360 0.00% 232,829
2020-07-21 2020-07-17 7.718 33,573 +4,360 0.00% 259,108
2020-07-15 2020-07-13 7.683 29,213 +11,773 0.00% 224,454
2020-07-07 2020-07-03 6.043 17,440 -8,720 0.00% 105,398
2020-07-06 2020-07-02 5.826 26,160 -17,441 0.00% 152,397
2020-07-02 2020-06-29 5.596 43,601 +8,720 0.00% 244,001
2020-06-30 2020-06-26 5.699 34,881 +8,721 0.00% 198,802
2020-06-22 2020-06-18 6.515 26,160 -6,935 0.00% 170,422
2020-06-18 2020-06-16 6.442 33,095 -8,273 0.00% 213,201
2020-06-17 2020-06-15 6.394 41,368 +8,273 0.00% 264,497
2020-06-15 2020-06-11 6.660 33,095 +8,274 0.00% 220,401
2020-06-11 2020-06-09 6.623 24,821 +8,274 0.00% 164,399
2020-06-05 2020-06-03 6.200 16,547 -24,821 0.00% 102,598
2020-05-26 2020-05-22 6.104 41,368 +24,821 0.00% 252,497
2020-05-25 2020-05-21 6.309 16,547 -8,274 0.00% 104,397
2020-05-22 2020-05-20 6.249 24,821 +8,274 0.00% 155,099
2020-05-21 2020-05-19 6.309 16,547 -16,548 0.00% 104,397
2020-05-19 2020-05-15 6.273 33,095 +8,274 0.00% 207,601
2020-05-18 2020-05-14 6.345 24,821 +8,274 0.00% 157,499
2020-05-08 2020-05-06 6.370 16,547 -8,274 0.00% 105,397
2020-05-07 2020-05-05 6.176 24,821 +8,274 0.00% 153,299
2020-05-04 2020-04-28 6.116 16,547 -11,997 0.00% 101,198
2020-04-29 2020-04-27 5.983 28,544 +8,273 0.00% 170,773
2020-04-27 2020-04-23 5.922 20,271 +3,724 0.00% 120,053
2020-04-21 2020-04-17 6.043 16,547 -8,274 0.00% 99,998
2020-04-20 2020-04-16 5.850 24,821 +4,137 0.00% 145,199
2020-04-08 2020-04-06 5.971 20,684 -33,095 0.00% 123,499
2020-04-03 2020-04-01 5.705 53,779 +37,232 0.00% 306,800
2020-04-02 2020-03-31 6.007 16,547 -16,548 0.00% 99,398
2020-04-01 2020-03-30 5.789 33,095 +16,548 0.00% 191,601
2020-03-31 2020-03-27 5.898 16,547 -8,274 0.00% 97,598
2020-03-30 2020-03-26 5.608 24,821 +8,274 0.00% 139,199
2020-03-27 2020-03-25 5.862 16,547 -16,548 0.00% 96,998
2020-03-26 2020-03-24 5.209 33,095 -16,547 0.00% 172,401
2020-03-25 2020-03-23 4.653 49,642 +16,547 0.00% 230,999
2020-03-13 2020-03-11 6.539 33,095 +8,274 0.00% 216,401
2020-03-10 2020-03-06 6.950 24,821 -8,274 0.00% 172,499
2020-03-06 2020-03-04 6.841 33,095 +8,274 0.00% 226,401
2020-03-04 2020-03-02 6.986 24,821 -8,274 0.00% 173,399
2020-03-03 2020-02-28 6.817 33,095 +8,274 0.00% 225,601
2020-03-02 2020-02-27 7.107 24,821 +8,274 0.00% 176,399
2020-02-27 2020-02-25 7.349 16,547 -8,274 0.00% 121,597
2020-02-26 2020-02-24 7.373 24,821 -24,821 0.00% 182,999
2020-02-25 2020-02-21 7.155 49,642 -8,274 0.00% 355,199
2020-02-21 2020-02-19 7.179 57,916 -16,547 0.00% 415,801
2020-02-19 2020-02-17 7.167 74,463 -28,958 0.00% 533,698
2020-02-14 2020-02-12 6.853 103,421 -16,548 0.00% 708,748
2020-02-13 2020-02-11 6.672 119,969 +12,411 0.00% 800,402
2020-02-10 2020-02-06 6.551 107,558 -9,101 0.00% 704,599
2020-02-07 2020-02-05 6.503 116,659 -11,583 0.00% 758,579
2020-02-06 2020-02-04 6.382 128,242 +12,410 0.01% 818,398
2020-01-30 2020-01-24 6.853 115,832 +16,548 0.00% 793,801
2020-01-29 2020-01-22 7.083 99,284 -12,411 0.00% 703,197
2020-01-23 2020-01-21 6.974 111,695 +8,274 0.00% 778,950
2020-01-22 2020-01-20 7.216 103,421 +8,273 0.00% 746,248
2020-01-21 2020-01-17 7.288 95,148 -24,821 0.00% 693,453
2020-01-17 2020-01-15 6.998 119,969 +12,411 0.00% 839,552
2020-01-16 2020-01-14 7.059 107,558 -12,411 0.00% 759,199
2020-01-15 2020-01-13 7.010 119,969 +12,411 0.00% 841,002
2020-01-14 2020-01-10 7.071 107,558 -9,929 0.00% 760,499
2020-01-09 2020-01-07 6.950 117,487 +5,792 0.00% 816,503
2020-01-08 2020-01-06 6.962 111,695 +12,411 0.00% 777,600
2020-01-07 2020-01-03 7.119 99,284 -4,137 0.00% 706,797
2020-01-02 2019-12-27 6.877 103,421 +4,137 0.00% 711,248
2019-12-27 2019-12-20 6.817 99,284 -4,137 0.00% 676,797
2019-12-23 2019-12-19 6.926 103,421 +8,273 0.00% 716,248
2019-12-20 2019-12-18 7.034 95,148 +8,274 0.00% 669,303
2019-12-19 2019-12-17 7.095 86,874 -6,619 0.00% 616,351
2019-12-18 2019-12-16 7.034 93,493 +10,756 0.00% 657,661
2019-12-16 2019-12-12 6.926 82,737 -16,547 0.00% 573,000
2019-12-12 2019-12-10 6.841 99,284 +20,684 0.00% 679,197
2019-12-02 2019-11-28 7.300 78,600 +4,137 0.00% 573,799
2019-11-27 2019-11-25 7.397 74,463 +8,273 0.00% 550,798
2019-11-25 2019-11-21 7.494 66,190 +8,274 0.00% 496,003
2019-11-22 2019-11-20 7.542 57,916 +8,274 0.00% 436,801
2019-11-21 2019-11-19 7.614 49,642 -2,896 0.00% 377,998
2019-11-20 2019-11-18 7.590 52,538 +2,896 0.00% 398,780
2019-11-19 2019-11-15 7.530 49,642 +8,274 0.00% 373,799
2019-11-13 2019-11-11 7.953 41,368 +16,547 0.00% 328,996
2019-11-12 2019-11-08 8.267 24,821 +8,274 0.00% 205,199
2019-10-31 2019-10-29 7.796 16,547 -8,274 0.00% 128,997
2019-10-30 2019-10-28 7.530 24,821 -45,505 0.00% 186,899
2019-10-29 2019-10-25 6.611 70,326 -4,137 0.00% 464,947
2019-10-24 2019-10-22 6.490 74,463 -8,274 0.00% 483,298
2019-10-23 2019-10-21 6.394 82,737 +8,274 0.00% 529,000
2019-10-22 2019-10-18 6.454 74,463 -4,137 0.00% 480,598
2019-10-17 2019-10-15 6.357 78,600 +8,274 0.00% 499,699
2019-10-04 2019-10-02 6.333 70,326 +4,136 0.00% 445,397
2019-10-03 2019-09-30 6.345 66,190 -4,136 0.00% 420,003
2019-10-02 2019-09-27 6.345 70,326 +4,136 0.00% 446,247
2019-09-30 2019-09-26 6.406 66,190 -4,136 0.00% 424,003
2019-09-23 2019-09-19 6.611 70,326 +8,273 0.00% 464,947
2019-09-19 2019-09-17 6.696 62,053 +12,411 0.00% 415,502
2019-09-18 2019-09-16 6.865 49,642 +20,684 0.00% 340,799
2019-09-17 2019-09-13 6.962 28,958 -8,274 0.00% 201,600
2019-09-10 2019-09-06 6.418 37,232 +20,685 0.00% 238,952
2019-09-09 2019-09-05 6.140 16,547 -8,274 0.00% 101,598
2019-09-05 2019-09-03 5.886 24,821 +8,274 0.00% 146,099
2019-09-03 2019-08-30 6.019 16,547 -7,033 0.00% 99,598
2019-09-02 2019-08-29 5.983 23,580 +7,033 0.00% 141,075
2019-08-30 2019-08-28 6.104 16,547 -8,274 0.00% 100,998
2019-08-29 2019-08-27 5.971 24,821 +8,274 0.00% 148,199
2019-08-26 2019-08-22 6.007 16,547 -8,274 0.00% 99,398
2019-08-19 2019-08-15 5.862 24,821 -8,274 0.00% 145,499
2019-08-16 2019-08-14 5.765 33,095 +8,274 0.00% 190,801
2019-08-13 2019-08-09 5.947 24,821 -8,274 0.00% 147,599
2019-08-08 2019-08-06 5.826 33,095 +8,274 0.00% 192,801
2019-07-26 2019-07-24 6.732 24,821 +7,860 0.00% 167,099
2019-07-24 2019-07-22 6.756 16,961 +414 0.00% 114,594
2019-06-21 2019-06-19 6.744 16,547 -16,548 0.00% 111,597
2019-06-18 2019-06-14 6.660 33,095 +8,274 0.00% 220,401
2019-06-14 2019-06-12 6.974 24,821 +8,274 0.00% 173,099
2019-05-31 2019-05-29 6.805 16,547 -8,274 0.00% 112,597
2019-05-30 2019-05-28 6.781 24,821 -8,274 0.00% 168,299
2019-05-29 2019-05-27 6.527 33,095 -8,273 0.00% 216,001
2019-05-28 2019-05-24 6.490 41,368 -8,274 0.00% 268,497
2019-05-27 2019-05-23 6.261 49,642 +8,274 0.00% 310,799
2019-05-23 2019-05-21 7.278 41,368 -5,378 0.00% 301,062
2019-05-22 2019-05-20 7.265 46,746 +7,791 0.00% 339,601
2019-05-15 2019-05-10 7.586 38,955 -7,791 0.00% 295,501
2019-05-06 2019-05-02 7.996 46,746 +7,791 0.00% 373,801
2019-05-03 2019-04-30 8.176 38,955 +7,791 0.00% 318,501
2019-04-29 2019-04-25 8.381 31,164 +7,791 0.00% 261,201
2019-04-26 2019-04-24 8.664 23,373 +7,791 0.00% 202,501
2019-04-23 2019-04-17 9.126 15,582 -38,955 0.00% 142,200
2019-04-16 2019-04-12 8.510 54,537 +16,361 0.00% 464,102
2019-04-15 2019-04-11 8.818 38,176 +7,012 0.00% 336,632
2019-04-12 2019-04-10 8.933 31,164 -23,373 0.00% 278,401
2019-04-11 2019-04-09 8.407 54,537 -15,582 0.00% 458,502
2019-04-08 2019-04-03 8.086 70,119 +23,373 0.00% 567,002
2019-04-02 2019-03-29 7.560 46,746 -7,791 0.00% 353,401
2019-04-01 2019-03-28 7.316 54,537 +31,164 0.00% 399,001
2019-03-26 2019-03-22 7.239 23,373 -7,791 0.00% 169,201
2019-03-25 2019-03-21 7.213 31,164 -7,791 0.00% 224,801
2019-03-22 2019-03-20 7.136 38,955 +7,791 0.00% 278,001
2019-03-21 2019-03-19 7.213 31,164 -7,791 0.00% 224,801
2019-03-12 2019-03-08 7.162 38,955 +23,373 0.00% 279,001
2018-11-02 2018-10-31 5.956 15,582 -23,373 0.00% 92,800
2018-11-01 2018-10-30 5.635 38,955 -7,791 0.00% 219,501
2018-10-29 2018-10-25 5.802 46,746 -7,791 0.00% 271,201
2018-10-26 2018-10-24 5.686 54,537 +7,791 0.00% 310,101
2018-10-25 2018-10-23 5.802 46,746 +23,373 0.00% 271,201
2018-10-24 2018-10-22 6.097 23,373 -15,582 0.00% 142,500
2018-10-23 2018-10-19 5.840 38,955 +779 0.00% 227,501
2018-10-22 2018-10-18 5.776 38,176 -779 0.00% 220,501
2018-10-19 2018-10-16 5.904 38,955 +7,791 0.00% 230,001
2018-10-18 2018-10-15 6.020 31,164 +7,791 0.00% 187,601
2018-10-16 2018-10-12 6.199 23,373 -7,791 0.00% 144,901
2018-10-15 2018-10-11 5.968 31,164 +7,791 0.00% 186,001
2018-10-11 2018-10-09 6.315 23,373 -15,582 0.00% 147,601
2018-10-10 2018-10-08 6.238 38,955 -7,791 0.00% 243,001
2018-10-08 2018-10-04 6.084 46,746 +7,791 0.00% 284,401
2018-10-05 2018-10-03 6.161 38,955 -7,791 0.00% 240,001
2018-10-04 2018-10-02 6.020 46,746 +15,582 0.00% 281,401
2018-09-28 2018-09-26 6.520 31,164 +7,791 0.00% 203,201
2018-09-27 2018-09-24 6.739 23,373 +7,791 0.00% 157,501
2018-09-26 2018-09-21 7.098 15,582 -23,373 0.00% 110,600
2018-09-24 2018-09-20 6.520 38,955 -7,791 0.00% 254,001
2018-09-21 2018-09-19 6.405 46,746 -31,164 0.00% 299,401
2018-09-18 2018-09-14 5.776 77,910 -15,582 0.00% 450,002
2018-09-05 2018-09-03 5.789 93,492 +15,582 0.00% 541,202
2018-09-04 2018-08-31 6.199 77,910 +15,582 0.00% 483,002
2018-08-10 2018-08-08 6.097 62,328 +7,791 0.00% 380,001
2018-08-07 2018-08-03 6.854 54,537 +7,791 0.00% 373,801
2018-08-06 2018-08-02 7.188 46,746 +7,791 0.00% 336,001
2018-08-03 2018-08-01 7.368 38,955 +15,582 0.00% 287,001
2018-08-02 2018-07-31 7.226 23,373 -7,791 0.00% 168,901
2018-08-01 2018-07-30 7.162 31,164 +7,791 0.00% 223,201
2018-07-26 2018-07-24 7.201 23,373 -7,791 0.00% 168,301
2018-07-25 2018-07-23 7.021 31,164 +7,791 0.00% 218,801
2018-07-23 2018-07-19 6.982 23,373 +7,791 0.00% 163,201
2018-07-20 2018-07-18 7.047 15,582 -23,373 0.00% 109,800
2018-07-19 2018-07-17 6.713 38,955 +7,791 0.00% 261,501
2018-07-17 2018-07-13 6.790 31,164 -7,791 0.00% 211,601
2018-07-16 2018-07-12 6.880 38,955 +7,791 0.00% 268,001
2018-07-13 2018-07-11 6.751 31,164 +15,582 0.00% 210,401
2018-05-17 2018-05-15 10.673 15,582 +404 0.00% 166,314
2018-02-27 2018-02-23 11.714 15,178 -7,589 0.00% 177,802
2018-02-14 2018-02-12 11.319 22,767 -7,589 0.00% 257,703
2018-02-13 2018-02-09 11.332 30,356 +11,384 0.00% 344,004
2018-02-08 2018-02-06 11.649 18,972 +3,794 0.00% 220,997
2018-01-08 2018-01-04 12.927 15,178 -3,794 0.00% 196,202
2017-10-23 2017-10-19 13.941 18,972 +3,794 0.00% 264,496
2017-10-13 2017-10-11 14.890 15,178 -3,794 0.00% 226,002
2017-09-05 2017-09-01 12.979 18,972 -1,518 0.00% 246,246
2017-07-17 2017-07-13 13.651 20,490 -1,518 0.00% 279,719
2017-07-11 2017-07-07 13.810 22,008 +3,795 0.00% 303,922
2017-06-26 2017-06-22 13.072 18,213 +1,517 0.00% 238,075
2017-06-15 2017-06-13 14.100 16,696 +1,518 0.00% 235,405
2017-06-14 2017-06-12 14.521 15,178 -3,794 0.00% 220,402
2017-06-08 2017-06-06 11.438 18,972 +3,794 0.00% 216,997
2017-05-17 2017-05-15 11.282 15,178 +730 0.00% 171,239
2016-12-22 2016-12-20 10.078 14,448 -3,612 0.00% 145,603
2016-11-24 2016-11-22 9.842 18,060 +3,612 0.00% 177,754
2016-11-04 2016-11-02 10.202 14,448 +7,224 0.00% 147,403
2016-10-26 2016-10-24 12.556 7,224 +7,224 0.00% 90,702
2016-07-11 2016-07-07 9.136 0 -3,612
2016-05-23 2016-05-19 8.119 3,612 +145 0.00% 29,327
2016-03-31 2016-03-29 8.855 3,467 -6,934 0.00% 30,699
2016-03-17 2016-03-15 9.893 10,401 +3,467 0.00% 102,898
2016-02-04 2016-02-02 8.220 6,934 -3,467 0.00% 56,999
2016-02-03 2016-02-01 7.946 10,401 +6,934 0.00% 82,648
2016-02-02 2016-01-29 8.523 3,467 +3,467 0.00% 29,549
2016-01-26 2016-01-22 9.951 0 -3,467
2015-12-28 2015-12-22 13.224 3,467 +3,467 0.00% 45,849
2015-12-11 2015-12-09 14.349 0 -3,467
2015-11-16 2015-11-12 14.075 3,467 +3,467 0.00% 48,799
2015-11-06 2015-11-04 14.767 0 -2,080
2015-11-05 2015-11-03 14.104 2,080 -2,080 0.00% 29,337
2015-10-29 2015-10-27 13.585 4,160 +2,080 0.00% 56,513
2015-10-28 2015-10-26 14.263 2,080 -2,080 0.00% 29,666
2015-10-27 2015-10-23 14.349 4,160 -3,468 0.00% 59,693
2015-10-26 2015-10-22 13.772 7,628 +3,468 0.00% 105,056
2015-10-19 2015-10-15 14.090 4,160 +2,080 0.00% 58,613
2015-10-13 2015-10-09 14.306 2,080 +2,080 0.00% 29,756
2014-07-04 2014-07-02 134.013 0 -8,939
2014-07-03 2014-06-30 128.868 8,939 +2,234 0.00% 1,151,948
2014-06-26 2014-06-24 129.315 6,705 +6,705 0.00% 867,058
2014-05-14 2014-05-12 130.979 0 -3,576
2014-05-13 2014-05-09 126.567 3,576 +3,576 0.00% 452,604
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top