History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | -1,000 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 1,000 | -1,000 | 0.00% | 17,100 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,000 | -1,850 | 0.00% | 27,182 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,850 | -1,925 | 0.00% | 48,484 |
| 2025-06-17 | 2025-06-13 | 12.469 | 5,775 | +1,925 | 0.00% | 72,006 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,850 | +1,925 | 0.00% | 50,084 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,925 | -1,925 | 0.00% | 25,042 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,850 | +1,925 | 0.00% | 47,924 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,925 | -1,925 | 0.00% | 24,522 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,850 | +1,925 | 0.00% | 49,204 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,925 | +963 | 0.00% | 30,923 |
| 2025-03-24 | 2025-03-20 | 16.895 | 962 | -963 | 0.00% | 16,253 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,925 | -1,925 | 0.00% | 25,042 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,850 | +1,925 | 0.00% | 48,404 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,925 | -1,925 | 0.00% | 26,042 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,850 | +1,925 | 0.00% | 48,404 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,925 | -1,925 | 0.00% | 25,202 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,850 | +1,925 | 0.00% | 49,204 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,925 | -1,925 | 0.00% | 25,482 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,850 | +1,925 | 0.00% | 50,964 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,925 | +963 | 0.00% | 24,362 |
| 2024-05-28 | 2024-05-24 | 14.666 | 962 | +22 | 0.00% | 14,109 |
| 2024-05-20 | 2024-05-16 | 15.560 | 940 | +940 | 0.00% | 14,627 |
| 2024-05-17 | 2024-05-14 | 15.135 | 0 | -1,879 | ||
| 2024-04-16 | 2024-04-12 | 12.112 | 1,879 | +1,879 | 0.00% | 22,759 |
| 2024-04-12 | 2024-04-10 | 12.261 | 0 | -1,879 | ||
| 2023-11-03 | 2023-11-01 | 12.112 | 1,879 | -4,698 | 0.00% | 22,759 |
| 2023-06-29 | 2023-06-27 | 9.750 | 6,577 | +4,768 | 0.00% | 64,127 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,809 | -1,357 | 0.00% | 17,958 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,166 | -905 | 0.00% | 29,679 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,071 | +905 | 0.00% | 37,668 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,166 | +1,357 | 0.00% | 31,604 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,809 | -2,714 | 0.00% | 19,618 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,523 | +1,809 | 0.00% | 45,000 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,714 | -904 | 0.00% | 28,382 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,618 | +1,809 | 0.00% | 38,836 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,809 | -1,809 | 0.00% | 21,358 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,618 | +1,809 | 0.00% | 41,195 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,809 | -3,619 | 0.00% | 20,678 |
| 2022-11-29 | 2022-11-25 | 10.214 | 5,428 | +1,810 | 0.00% | 55,444 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,618 | +1,809 | 0.00% | 39,316 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,809 | -905 | 0.00% | 18,938 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,714 | +452 | 0.00% | 23,432 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,262 | +453 | 0.00% | 21,730 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,809 | -9,951 | 0.00% | 24,357 |
| 2022-08-23 | 2022-08-19 | 12.116 | 11,760 | +9,046 | 0.00% | 142,482 |
| 2022-08-19 | 2022-08-17 | 12.646 | 2,714 | -9,046 | 0.00% | 34,322 |
| 2022-08-18 | 2022-08-16 | 12.447 | 11,760 | +9,046 | 0.00% | 146,382 |
| 2022-08-15 | 2022-08-11 | 12.757 | 2,714 | +905 | 0.00% | 34,622 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,809 | -1,809 | 0.00% | 24,077 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,618 | +1,809 | 0.00% | 54,474 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,809 | +1,809 | 0.00% | 32,276 |
| 2022-06-27 | 2022-06-23 | 18.616 | 0 | -1,809 | ||
| 2022-06-23 | 2022-06-21 | 17.555 | 1,809 | +1,809 | 0.00% | 31,756 |
| 2022-06-02 | 2022-05-31 | 15.609 | 0 | -452 | ||
| 2022-05-20 | 2022-05-18 | 13.774 | 452 | +452 | 0.00% | 6,226 |
| 2022-05-03 | 2022-04-28 | 11.844 | 0 | -448 | ||
| 2022-04-27 | 2022-04-25 | 11.353 | 448 | +448 | 0.00% | 5,086 |
| 2022-01-19 | 2022-01-17 | 28.159 | 0 | -1,793 | ||
| 2022-01-14 | 2022-01-12 | 28.661 | 1,793 | -897 | 0.00% | 51,389 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,690 | +2,690 | 0.00% | 87,898 |
| 2021-09-29 | 2021-09-27 | 32.597 | 0 | -885 | ||
| 2021-09-28 | 2021-09-24 | 33.049 | 885 | +885 | 0.00% | 29,248 |
| 2021-09-16 | 2021-09-14 | 37.964 | 0 | -885 | ||
| 2021-09-10 | 2021-09-08 | 37.286 | 885 | +885 | 0.00% | 32,998 |
| 2021-08-27 | 2021-08-25 | 38.868 | 0 | -885 | ||
| 2021-08-16 | 2021-08-12 | 39.772 | 885 | -885 | 0.00% | 35,198 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,770 | +885 | 0.00% | 68,396 |
| 2021-08-09 | 2021-08-05 | 41.693 | 885 | -885 | 0.00% | 36,898 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,770 | -885 | 0.00% | 72,396 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,655 | +885 | 0.00% | 104,394 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,770 | +1,770 | 0.00% | 75,596 |
| 2020-12-22 | 2020-12-18 | 21.146 | 0 | -872 | ||
| 2020-12-03 | 2020-12-01 | 18.073 | 872 | +872 | 0.00% | 15,760 |
| 2020-11-24 | 2020-11-20 | 17.431 | 0 | -872 | ||
| 2020-11-17 | 2020-11-13 | 15.321 | 872 | -6,540 | 0.00% | 13,360 |
| 2020-11-13 | 2020-11-11 | 13.761 | 7,412 | +872 | 0.00% | 101,998 |
| 2020-09-21 | 2020-09-17 | 11.812 | 6,540 | -1,744 | 0.00% | 77,249 |
| 2020-07-22 | 2020-07-20 | 7.970 | 8,284 | -11,336 | 0.00% | 66,024 |
| 2020-07-20 | 2020-07-16 | 7.397 | 19,620 | -8,720 | 0.00% | 145,122 |
| 2020-07-13 | 2020-07-09 | 7.064 | 28,340 | +11,336 | 0.00% | 200,197 |
| 2020-06-22 | 2020-06-18 | 6.515 | 17,004 | +870 | 0.00% | 110,775 |
| 2020-06-18 | 2020-06-16 | 6.442 | 16,134 | +8,274 | 0.00% | 103,937 |
| 2020-06-15 | 2020-06-11 | 6.660 | 7,860 | -8,274 | 0.00% | 52,345 |
| 2020-05-08 | 2020-05-06 | 6.370 | 16,134 | -16,547 | 0.00% | 102,767 |
| 2020-05-07 | 2020-05-05 | 6.176 | 32,681 | +16,547 | 0.00% | 201,844 |
| 2020-04-03 | 2020-04-01 | 5.705 | 16,134 | -10,756 | 0.00% | 92,042 |
| 2020-03-23 | 2020-03-19 | 4.955 | 26,890 | -9,101 | 0.00% | 133,252 |
| 2020-03-20 | 2020-03-18 | 5.113 | 35,991 | -4,136 | 0.00% | 184,007 |
| 2020-03-19 | 2020-03-17 | 5.475 | 40,127 | +4,136 | 0.00% | 219,703 |
| 2020-02-12 | 2020-02-10 | 6.672 | 35,991 | -4,136 | 0.00% | 240,123 |
| 2020-02-11 | 2020-02-07 | 6.623 | 40,127 | +4,136 | 0.00% | 265,777 |
| 2020-01-21 | 2020-01-17 | 7.288 | 35,991 | -12,410 | 0.00% | 262,308 |
| 2020-01-08 | 2020-01-06 | 6.962 | 48,401 | +4,137 | 0.00% | 336,959 |
| 2020-01-07 | 2020-01-03 | 7.119 | 44,264 | -4,137 | 0.00% | 315,113 |
| 2019-12-19 | 2019-12-17 | 7.095 | 48,401 | +8,274 | 0.00% | 343,394 |
| 2019-12-17 | 2019-12-13 | 7.155 | 40,127 | +4,136 | 0.00% | 287,117 |
| 2019-11-25 | 2019-11-21 | 7.494 | 35,991 | -33,094 | 0.00% | 269,703 |
| 2019-11-18 | 2019-11-14 | 7.590 | 69,085 | -7,860 | 0.00% | 524,377 |
| 2019-11-14 | 2019-11-12 | 7.856 | 76,945 | +2,482 | 0.00% | 604,497 |
| 2019-11-12 | 2019-11-08 | 8.267 | 74,463 | -14,479 | 0.00% | 615,598 |
| 2019-11-11 | 2019-11-07 | 7.977 | 88,942 | -2,482 | 0.00% | 709,498 |
| 2019-10-30 | 2019-10-28 | 7.530 | 91,424 | -8,274 | 0.00% | 688,412 |
| 2019-09-12 | 2019-09-10 | 6.623 | 99,698 | -2,482 | 0.00% | 660,339 |
| 2019-09-09 | 2019-09-05 | 6.140 | 102,180 | -4,137 | 0.00% | 627,379 |
| 2019-09-02 | 2019-08-29 | 5.983 | 106,317 | +4,137 | 0.00% | 636,075 |
| 2019-08-30 | 2019-08-28 | 6.104 | 102,180 | -4,137 | 0.00% | 623,674 |
| 2019-08-08 | 2019-08-06 | 5.826 | 106,317 | +4,137 | 0.00% | 619,370 |
| 2019-08-05 | 2019-08-01 | 6.261 | 102,180 | +2,482 | 0.00% | 639,729 |
| 2019-07-10 | 2019-07-08 | 7.216 | 99,698 | -414 | 0.00% | 719,384 |
| 2019-07-09 | 2019-07-05 | 7.288 | 100,112 | -8,273 | 0.00% | 729,632 |
| 2019-06-11 | 2019-06-06 | 7.191 | 108,385 | +16,547 | 0.00% | 779,447 |
| 2019-05-23 | 2019-05-21 | 7.278 | 91,838 | +5,358 | 0.00% | 668,365 |
| 2019-04-11 | 2019-04-09 | 8.407 | 86,480 | +8,570 | 0.00% | 727,052 |
| 2019-03-29 | 2019-03-27 | 7.149 | 77,910 | +7,791 | 0.00% | 557,002 |
| 2019-03-18 | 2019-03-14 | 6.918 | 70,119 | +3,896 | 0.00% | 485,102 |
| 2019-02-14 | 2019-02-12 | 7.316 | 66,223 | -779 | 0.00% | 484,498 |
| 2019-02-13 | 2019-02-11 | 7.072 | 67,002 | -3,896 | 0.00% | 473,857 |
| 2019-01-31 | 2019-01-29 | 6.674 | 70,898 | +3,896 | 0.00% | 473,201 |
| 2019-01-25 | 2019-01-23 | 6.828 | 67,002 | -7,791 | 0.00% | 457,517 |
| 2019-01-24 | 2019-01-22 | 6.572 | 74,793 | +3,895 | 0.00% | 491,518 |
| 2019-01-21 | 2019-01-17 | 6.585 | 70,898 | -3,895 | 0.00% | 466,831 |
| 2019-01-18 | 2019-01-16 | 6.610 | 74,793 | -7,791 | 0.00% | 494,398 |
| 2019-01-11 | 2019-01-09 | 6.045 | 82,584 | -2,338 | 0.00% | 499,258 |
| 2018-12-28 | 2018-12-24 | 5.763 | 84,922 | +2,338 | 0.00% | 489,412 |
| 2018-12-14 | 2018-12-12 | 5.750 | 82,584 | +7,791 | 0.00% | 474,878 |
| 2018-12-07 | 2018-12-05 | 6.495 | 74,793 | +3,895 | 0.00% | 485,758 |
| 2018-12-05 | 2018-12-03 | 6.623 | 70,898 | -3,895 | 0.00% | 469,561 |
| 2018-12-04 | 2018-11-30 | 6.418 | 74,793 | +3,895 | 0.00% | 479,998 |
| 2018-12-03 | 2018-11-29 | 6.443 | 70,898 | -3,895 | 0.00% | 456,821 |
| 2018-11-06 | 2018-11-02 | 6.443 | 74,793 | -7,791 | 0.00% | 481,918 |
| 2018-11-02 | 2018-10-31 | 5.956 | 82,584 | -3,896 | 0.00% | 491,838 |
| 2018-11-01 | 2018-10-30 | 5.635 | 86,480 | -7,791 | 0.00% | 487,291 |
| 2018-10-31 | 2018-10-29 | 5.250 | 94,271 | +11,687 | 0.00% | 494,891 |
| 2018-10-05 | 2018-10-03 | 6.161 | 82,584 | +3,895 | 0.00% | 508,798 |
| 2018-10-04 | 2018-10-02 | 6.020 | 78,689 | +3,896 | 0.00% | 473,691 |
| 2018-09-27 | 2018-09-24 | 6.739 | 74,793 | +7,791 | 0.00% | 503,998 |
| 2018-09-26 | 2018-09-21 | 7.098 | 67,002 | -7,012 | 0.00% | 475,577 |
| 2018-09-21 | 2018-09-19 | 6.405 | 74,014 | -3,896 | 0.00% | 474,048 |
| 2018-09-07 | 2018-09-05 | 5.558 | 77,910 | +11,687 | 0.00% | 433,002 |
| 2018-08-23 | 2018-08-21 | 6.161 | 66,223 | -3,896 | 0.00% | 407,998 |
| 2018-08-13 | 2018-08-09 | 6.161 | 70,119 | +3,896 | 0.00% | 432,001 |
| 2018-08-10 | 2018-08-08 | 6.097 | 66,223 | +7,791 | 0.00% | 403,748 |
| 2018-08-02 | 2018-07-31 | 7.226 | 58,432 | +3,895 | 0.00% | 422,248 |
| 2018-08-01 | 2018-07-30 | 7.162 | 54,537 | -3,895 | 0.00% | 390,601 |
| 2018-06-12 | 2018-06-08 | 9.781 | 58,432 | +2,337 | 0.00% | 571,497 |
| 2018-05-17 | 2018-05-15 | 10.673 | 56,095 | +1,455 | 0.00% | 598,728 |
| 2018-05-04 | 2018-05-02 | 10.832 | 54,640 | +3,794 | 0.00% | 591,838 |
| 2018-05-03 | 2018-04-30 | 10.845 | 50,846 | -3,794 | 0.00% | 551,413 |
| 2018-05-02 | 2018-04-27 | 10.766 | 54,640 | +3,794 | 0.00% | 588,238 |
| 2018-04-30 | 2018-04-26 | 10.673 | 50,846 | -3,794 | 0.00% | 542,703 |
| 2018-03-14 | 2018-03-12 | 11.780 | 54,640 | +3,794 | 0.00% | 643,678 |
| 2018-03-13 | 2018-03-09 | 11.807 | 50,846 | +1,518 | 0.00% | 600,323 |
| 2018-03-12 | 2018-03-08 | 11.741 | 49,328 | +7,589 | 0.00% | 579,150 |
| 2018-03-08 | 2018-03-06 | 11.859 | 41,739 | +30,356 | 0.00% | 494,999 |
| 2018-02-28 | 2018-02-26 | 12.255 | 11,383 | -2,277 | 0.00% | 139,495 |
| 2018-02-08 | 2018-02-06 | 11.649 | 13,660 | +2,277 | 0.00% | 159,119 |
| 2018-01-31 | 2018-01-29 | 12.676 | 11,383 | -26,182 | 0.00% | 144,295 |
| 2018-01-29 | 2018-01-25 | 12.400 | 37,565 | +2,277 | 0.00% | 465,793 |
| 2018-01-25 | 2018-01-23 | 12.597 | 35,288 | -22,767 | 0.00% | 444,534 |
| 2018-01-22 | 2018-01-18 | 12.426 | 58,055 | +4,553 | 0.00% | 721,392 |
| 2018-01-12 | 2018-01-10 | 12.452 | 53,502 | +19,352 | 0.00% | 666,227 |
| 2018-01-04 | 2018-01-02 | 12.650 | 34,150 | -26,561 | 0.00% | 431,998 |
| 2018-01-03 | 2017-12-29 | 11.794 | 60,711 | -1,518 | 0.00% | 715,996 |
| 2017-12-29 | 2017-12-27 | 11.411 | 62,229 | +1,518 | 0.00% | 710,119 |
| 2017-12-20 | 2017-12-18 | 11.741 | 60,711 | +2,276 | 0.00% | 712,796 |
| 2017-12-18 | 2017-12-14 | 11.912 | 58,435 | -2,276 | 0.00% | 696,084 |
| 2017-12-08 | 2017-12-06 | 11.622 | 60,711 | +2,276 | 0.00% | 705,596 |
| 2017-11-24 | 2017-11-22 | 12.083 | 58,435 | -3,035 | 0.00% | 706,094 |
| 2017-11-15 | 2017-11-13 | 11.846 | 61,470 | +19,731 | 0.00% | 728,187 |
| 2017-11-10 | 2017-11-08 | 12.149 | 41,739 | -7,589 | 0.00% | 507,099 |
| 2017-11-09 | 2017-11-07 | 12.492 | 49,328 | +7,589 | 0.00% | 616,200 |
| 2017-10-13 | 2017-10-11 | 14.890 | 41,739 | -17,455 | 0.00% | 621,499 |
| 2017-10-11 | 2017-10-09 | 13.019 | 59,194 | +15,178 | 0.00% | 770,646 |
| 2017-10-10 | 2017-10-06 | 13.138 | 44,016 | +5,692 | 0.00% | 578,264 |
| 2017-09-14 | 2017-09-12 | 13.072 | 38,324 | +30,356 | 0.00% | 500,960 |
| 2017-08-10 | 2017-08-08 | 13.625 | 7,968 | -25,044 | 0.00% | 108,565 |
| 2017-07-24 | 2017-07-20 | 12.953 | 33,012 | +759 | 0.00% | 427,608 |
| 2017-07-20 | 2017-07-18 | 13.124 | 32,253 | -7,589 | 0.00% | 423,301 |
| 2017-07-13 | 2017-07-11 | 13.783 | 39,842 | +1,518 | 0.00% | 549,153 |
| 2017-07-11 | 2017-07-07 | 13.810 | 38,324 | +2,277 | 0.00% | 529,240 |
| 2017-07-10 | 2017-07-06 | 13.889 | 36,047 | +7,589 | 0.00% | 500,645 |
| 2017-07-04 | 2017-06-30 | 12.703 | 28,458 | +22,766 | 0.00% | 361,494 |
| 2017-06-14 | 2017-06-12 | 14.521 | 5,692 | -16,695 | 0.00% | 82,655 |
| 2017-06-13 | 2017-06-09 | 11.965 | 22,387 | +15,178 | 0.00% | 267,856 |
| 2017-06-06 | 2017-06-02 | 11.266 | 7,209 | -24,285 | 0.00% | 81,220 |
| 2017-06-02 | 2017-05-31 | 10.977 | 31,494 | -3,794 | 0.00% | 345,695 |
| 2017-05-31 | 2017-05-26 | 10.805 | 35,288 | -25,803 | 0.00% | 381,295 |
| 2017-05-26 | 2017-05-24 | 10.555 | 61,091 | +1,518 | 0.00% | 644,807 |
| 2017-05-24 | 2017-05-22 | 10.766 | 59,573 | -1,518 | 0.00% | 641,345 |
| 2017-05-17 | 2017-05-15 | 11.282 | 61,091 | +2,939 | 0.00% | 689,234 |
| 2017-05-10 | 2017-05-08 | 11.130 | 58,152 | -36,119 | 0.00% | 647,221 |
| 2017-05-09 | 2017-05-05 | 11.130 | 94,271 | +36,119 | 0.00% | 1,049,218 |
| 2017-05-08 | 2017-05-04 | 11.227 | 58,152 | +26,006 | 0.00% | 652,856 |
| 2017-05-05 | 2017-05-02 | 11.393 | 32,146 | +722 | 0.00% | 366,234 |
| 2017-05-04 | 2017-04-28 | 11.684 | 31,424 | +2,890 | 0.00% | 367,143 |
| 2017-04-21 | 2017-04-19 | 12.833 | 28,534 | +21,671 | 0.00% | 366,163 |
| 2017-02-28 | 2017-02-24 | 13.165 | 6,863 | +1,445 | 0.00% | 90,350 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,418 | -3,612 | 0.00% | 72,902 |
| 2017-02-13 | 2017-02-09 | 12.127 | 9,030 | -3,612 | 0.00% | 109,502 |
| 2017-02-10 | 2017-02-08 | 11.947 | 12,642 | -9,391 | 0.00% | 151,028 |
| 2017-02-09 | 2017-02-07 | 11.296 | 22,033 | -6,501 | 0.00% | 248,883 |
| 2017-02-08 | 2017-02-06 | 11.559 | 28,534 | -1,445 | 0.00% | 329,823 |
| 2017-02-06 | 2017-02-02 | 10.784 | 29,979 | +1,445 | 0.00% | 323,285 |
| 2017-02-02 | 2017-01-27 | 10.853 | 28,534 | +10,113 | 0.00% | 309,678 |
| 2017-01-26 | 2017-01-24 | 11.310 | 18,421 | +2,890 | 0.00% | 208,337 |
| 2017-01-25 | 2017-01-23 | 11.517 | 15,531 | -39,009 | 0.00% | 178,877 |
| 2017-01-24 | 2017-01-20 | 11.254 | 54,540 | +14,448 | 0.00% | 613,815 |
| 2017-01-23 | 2017-01-19 | 11.254 | 40,092 | +2,889 | 0.00% | 451,211 |
| 2017-01-20 | 2017-01-18 | 11.268 | 37,203 | -7,224 | 0.00% | 419,212 |
| 2017-01-17 | 2017-01-13 | 11.047 | 44,427 | +13,726 | 0.00% | 490,774 |
| 2017-01-16 | 2017-01-12 | 10.756 | 30,701 | -5,779 | 0.00% | 330,221 |
| 2017-01-10 | 2017-01-06 | 10.009 | 36,480 | +4,334 | 0.00% | 365,111 |
| 2016-12-09 | 2016-12-07 | 10.507 | 32,146 | -1,445 | 0.00% | 337,754 |
| 2016-11-30 | 2016-11-28 | 9.870 | 33,591 | +1,445 | 0.00% | 331,546 |
| 2016-11-21 | 2016-11-17 | 9.413 | 32,146 | -3,612 | 0.00% | 302,599 |
| 2016-11-11 | 2016-11-09 | 10.036 | 35,758 | -72,238 | 0.00% | 358,875 |
| 2016-11-07 | 2016-11-03 | 10.078 | 107,996 | +6,501 | 0.00% | 1,088,355 |
| 2016-11-04 | 2016-11-02 | 10.202 | 101,495 | -2,167 | 0.00% | 1,035,485 |
| 2016-11-02 | 2016-10-31 | 10.479 | 103,662 | +4,334 | 0.00% | 1,086,293 |
| 2016-11-01 | 2016-10-28 | 10.673 | 99,328 | +1,445 | 0.00% | 1,060,127 |
| 2016-10-31 | 2016-10-27 | 10.742 | 97,883 | +72,238 | 0.00% | 1,051,479 |
| 2016-10-28 | 2016-10-26 | 11.227 | 25,645 | +14,448 | 0.00% | 287,909 |
| 2016-10-26 | 2016-10-24 | 12.556 | 11,197 | +2,167 | 0.00% | 140,586 |
| 2016-10-20 | 2016-10-18 | 12.445 | 9,030 | -3,612 | 0.00% | 112,377 |
| 2016-10-14 | 2016-10-12 | 11.504 | 12,642 | +1,445 | 0.00% | 145,428 |
| 2016-09-13 | 2016-09-09 | 11.504 | 11,197 | -180,596 | 0.00% | 128,805 |
| 2016-09-05 | 2016-09-01 | 10.368 | 191,793 | -36,119 | 0.01% | 1,988,594 |
| 2016-08-23 | 2016-08-19 | 10.451 | 227,912 | -2,167 | 0.01% | 2,382,022 |
| 2016-08-22 | 2016-08-18 | 10.825 | 230,079 | -1,445 | 0.01% | 2,490,665 |
| 2016-08-16 | 2016-08-12 | 11.102 | 231,524 | -1,445 | 0.01% | 2,570,408 |
| 2016-08-12 | 2016-08-10 | 11.407 | 232,969 | +7,224 | 0.01% | 2,657,400 |
| 2016-08-11 | 2016-08-09 | 11.670 | 225,745 | -2,167 | 0.01% | 2,634,373 |
| 2016-08-08 | 2016-08-04 | 11.379 | 227,912 | -36,120 | 0.01% | 2,593,407 |
| 2016-08-05 | 2016-08-03 | 11.351 | 264,032 | +36,120 | 0.01% | 2,997,106 |
| 2016-08-01 | 2016-07-28 | 10.853 | 227,912 | +216,715 | 0.01% | 2,473,517 |
| 2016-07-25 | 2016-07-21 | 10.382 | 11,197 | -72,238 | 0.00% | 116,250 |
| 2016-07-22 | 2016-07-20 | 10.216 | 83,435 | +72,238 | 0.00% | 852,386 |
| 2016-07-15 | 2016-07-13 | 9.413 | 11,197 | -28,895 | 0.00% | 105,400 |
| 2016-07-13 | 2016-07-11 | 9.150 | 40,092 | -14,448 | 0.00% | 366,852 |
| 2016-07-12 | 2016-07-08 | 9.067 | 54,540 | +14,448 | 0.00% | 494,525 |
| 2016-07-11 | 2016-07-07 | 9.136 | 40,092 | -14,448 | 0.00% | 366,297 |
| 2016-07-08 | 2016-07-06 | 8.776 | 54,540 | +14,448 | 0.00% | 478,670 |
| 2016-07-07 | 2016-07-05 | 9.012 | 40,092 | +28,895 | 0.00% | 361,302 |
| 2016-07-06 | 2016-07-04 | 9.289 | 11,197 | -28,895 | 0.00% | 104,005 |
| 2016-06-22 | 2016-06-20 | 8.832 | 40,092 | -72,239 | 0.00% | 354,087 |
| 2016-06-21 | 2016-06-17 | 8.693 | 112,331 | -14,447 | 0.01% | 976,542 |
| 2016-06-20 | 2016-06-16 | 8.583 | 126,778 | +14,447 | 0.01% | 1,088,096 |
| 2016-05-23 | 2016-05-19 | 8.119 | 112,331 | +4,505 | 0.01% | 912,041 |
| 2016-04-28 | 2016-04-26 | 8.912 | 107,826 | -2,774 | 0.01% | 960,988 |
| 2016-04-27 | 2016-04-25 | 8.985 | 110,600 | -34,671 | 0.01% | 993,686 |
| 2016-04-25 | 2016-04-21 | 9.071 | 145,271 | -1,386 | 0.01% | 1,317,758 |
| 2016-04-19 | 2016-04-15 | 9.201 | 146,657 | +34,670 | 0.01% | 1,349,366 |
| 2016-04-15 | 2016-04-13 | 9.100 | 111,987 | +69,342 | 0.01% | 1,019,068 |
| 2016-04-07 | 2016-04-05 | 8.436 | 42,645 | +1,387 | 0.00% | 359,774 |
| 2016-03-24 | 2016-03-22 | 9.417 | 41,258 | +1,387 | 0.00% | 388,533 |
| 2016-03-18 | 2016-03-16 | 9.590 | 39,871 | +13,868 | 0.00% | 382,371 |
| 2016-03-17 | 2016-03-15 | 9.893 | 26,003 | +13,868 | 0.00% | 257,249 |
| 2016-03-10 | 2016-03-08 | 9.980 | 12,135 | +1,387 | 0.00% | 121,102 |
| 2016-03-03 | 2016-03-01 | 8.263 | 10,748 | -180,288 | 0.00% | 88,815 |
| 2016-01-19 | 2016-01-15 | 9.734 | 191,036 | -4,854 | 0.01% | 1,859,624 |
| 2016-01-05 | 2015-12-31 | 13.022 | 195,890 | +2,080 | 0.01% | 2,550,975 |
| 2016-01-04 | 2015-12-29 | 13.325 | 193,810 | +2,081 | 0.01% | 2,582,583 |
| 2015-12-21 | 2015-12-17 | 13.729 | 191,729 | -62,408 | 0.01% | 2,632,273 |
| 2015-12-18 | 2015-12-16 | 13.700 | 254,137 | +138,683 | 0.01% | 3,481,751 |
| 2015-12-10 | 2015-12-08 | 13.585 | 115,454 | -1,733 | 0.01% | 1,568,433 |
| 2015-12-07 | 2015-12-03 | 13.917 | 117,187 | +1,733 | 0.01% | 1,630,846 |
| 2015-12-04 | 2015-12-02 | 14.133 | 115,454 | -1,733 | 0.01% | 1,631,704 |
| 2015-11-23 | 2015-11-19 | 14.378 | 117,187 | +104,012 | 0.01% | 1,684,926 |
| 2015-11-10 | 2015-11-06 | 14.594 | 13,175 | +1,734 | 0.00% | 192,281 |
| 2015-11-06 | 2015-11-04 | 14.767 | 11,441 | -2,081 | 0.00% | 168,955 |
| 2015-10-29 | 2015-10-27 | 13.585 | 13,522 | +2,081 | 0.00% | 183,695 |
| 2015-10-28 | 2015-10-26 | 14.263 | 11,441 | -2,081 | 0.00% | 163,180 |
| 2015-10-16 | 2015-10-14 | 14.075 | 13,522 | -2,773 | 0.00% | 190,325 |
| 2015-10-14 | 2015-10-12 | 14.450 | 16,295 | +693 | 0.00% | 235,466 |
| 2015-10-13 | 2015-10-09 | 14.306 | 15,602 | +10,401 | 0.00% | 223,202 |
| 2015-10-09 | 2015-10-07 | 15.489 | 5,201 | +3,467 | 0.00% | 80,556 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,734 | -2,080 | 0.00% | 21,406 |
| 2015-10-02 | 2015-09-29 | 94.137 | 3,814 | +2,427 | 0.00% | 359,038 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,387 | +1,159 | 0.00% | 128,133 |
| 2015-09-10 | 2015-09-08 | 95.892 | 228 | -228 | 0.00% | 21,863 |
| 2015-08-25 | 2015-08-21 | 93.040 | 456 | -455 | 0.00% | 42,426 |
| 2015-08-10 | 2015-08-06 | 109.717 | 911 | +227 | 0.00% | 99,952 |
| 2015-08-07 | 2015-08-05 | 111.253 | 684 | -227 | 0.00% | 76,097 |
| 2015-08-06 | 2015-08-04 | 110.594 | 911 | +227 | 0.00% | 100,751 |
| 2015-08-05 | 2015-08-03 | 108.619 | 684 | +114 | 0.00% | 74,296 |
| 2015-07-22 | 2015-07-20 | 129.027 | 570 | +342 | 0.00% | 73,545 |
| 2015-07-15 | 2015-07-13 | 144.606 | 228 | +228 | 0.00% | 32,970 |
| 2014-10-09 | 2014-10-07 | 135.803 | 0 | -223 | ||
| 2014-10-03 | 2014-09-29 | 137.146 | 223 | +223 | 0.00% | 30,583 |
| 2014-08-27 | 2014-08-25 | 143.186 | 0 | -223 | ||
| 2014-08-25 | 2014-08-21 | 136.251 | 223 | +223 | 0.00% | 30,384 |
| 2014-08-13 | 2014-08-11 | 142.739 | 0 | -223 | ||
| 2014-08-12 | 2014-08-08 | 139.607 | 223 | +223 | 0.00% | 31,132 |
| 2014-08-04 | 2014-07-31 | 143.634 | 0 | -223 | ||
| 2014-07-31 | 2014-07-29 | 141.844 | 223 | +223 | 0.00% | 31,631 |
| 2014-07-18 | 2014-07-16 | 136.027 | 0 | -670 | ||
| 2014-07-17 | 2014-07-15 | 135.356 | 670 | +335 | 0.00% | 90,688 |
| 2014-07-10 | 2014-07-08 | 136.027 | 335 | +335 | 0.00% | 45,569 |
| 2014-07-08 | 2014-07-04 | 141.620 | 0 | -335 | ||
| 2014-07-07 | 2014-07-03 | 138.041 | 335 | +223 | 0.00% | 46,244 |
| 2014-07-04 | 2014-07-02 | 134.013 | 112 | -223 | 0.00% | 15,010 |
| 2014-06-27 | 2014-06-25 | 127.525 | 335 | +112 | 0.00% | 42,721 |
| 2014-06-26 | 2014-06-24 | 129.315 | 223 | -224 | 0.00% | 28,837 |
| 2014-06-25 | 2014-06-23 | 127.302 | 447 | +224 | 0.00% | 56,904 |
| 2014-06-11 | 2014-06-09 | 136.922 | 223 | +223 | 0.00% | 30,534 |
| 2014-05-30 | 2014-05-28 | 141.844 | 0 | -223 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-04-29 | 2014-04-25 | 163.724 | 215 | +215 | 0.00% | 35,201 |
| 2014-02-28 | 2014-02-26 | 162.563 | 0 | -215 | ||
| 2014-02-27 | 2014-02-25 | 159.312 | 215 | +215 | 0.00% | 34,252 |
| 2014-02-11 | 2014-02-07 | 156.990 | 0 | -215 | ||
| 2014-02-10 | 2014-02-06 | 153.274 | 215 | +215 | 0.00% | 32,954 |
| 2012-06-04 | 2012-05-31 | 75.563 | 0 | -2,110 | ||
| 2012-05-23 | 2012-05-21 | 67.978 | 2,110 | -2,109 | 0.00% | 143,433 |
| 2012-05-22 | 2012-05-18 | 68.736 | 4,219 | +2,109 | 0.00% | 289,999 |
| 2012-05-15 | 2012-05-11 | 73.382 | 2,110 | +2,110 | 0.00% | 154,836 |
| 2010-04-09 | 2010-04-07 | 215.810 | 0 | -40 | ||
| 2009-11-10 | 2009-11-06 | 114.822 | 40 | -79 | 0.00% | 4,593 |
| 2009-11-09 | 2009-11-05 | 113.942 | 119 | +79 | 0.00% | 13,559 |
| 2009-11-03 | 2009-10-30 | 111.049 | 40 | -4,771 | 0.00% | 4,442 |
| 2009-10-13 | 2009-10-09 | 88.789 | 4,811 | -477 | 0.01% | 427,163 |
| 2009-10-08 | 2009-10-06 | 84.136 | 5,288 | +477 | 0.02% | 444,909 |
| 2009-08-17 | 2009-08-13 | 91.556 | 4,811 | +796 | 0.01% | 440,474 |
| 2009-08-14 | 2009-08-12 | 95.203 | 4,015 | +3,975 | 0.01% | 382,239 |
| 2009-07-30 | 2009-07-28 | 111.804 | 40 | -795 | 0.00% | 4,472 |
| 2009-07-29 | 2009-07-27 | 102.371 | 835 | -238 | 0.00% | 85,480 |
| 2009-07-28 | 2009-07-24 | 99.353 | 1,073 | +795 | 0.00% | 106,606 |
| 2009-07-22 | 2009-07-20 | 100.233 | 278 | +238 | 0.00% | 27,865 |
| 2009-05-06 | 2009-05-04 | 53.575 | 40 | -1,590 | 0.00% | 2,143 |
| 2009-05-05 | 2009-04-30 | 54.298 | 1,630 | +1,590 | 0.00% | 88,506 |
| 2009-05-04 | 2009-04-29 | 53.118 | 40 | +2 | 0.00% | 2,125 |
| 2009-04-17 | 2009-04-15 | 56.134 | 38 | -763 | 0.00% | 2,133 |
| 2009-01-19 | 2009-01-15 | 40.658 | 801 | +763 | 0.00% | 32,567 |
| 2008-07-25 | 2008-07-23 | 74.890 | 38 | -267 | 0.00% | 2,846 |
| 2008-07-14 | 2008-07-10 | 76.463 | 305 | -457 | 0.00% | 23,321 |
| 2008-07-03 | 2008-06-30 | 67.807 | 762 | +457 | 0.00% | 51,669 |
| 2008-06-27 | 2008-06-25 | 74.758 | 305 | -191 | 0.00% | 22,801 |
| 2008-06-25 | 2008-06-23 | 74.103 | 496 | +458 | 0.00% | 36,755 |
| 2008-04-02 | 2008-03-31 | 101.508 | 38 | +1 | 0.00% | 3,857 |
| 2007-10-18 | 2007-10-16 | 188.418 | 37 | +37 | 0.00% | 6,971 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy