History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 16,500 | +0 | 0.00% | 274,725 |
| 2025-10-13 | 2025-10-09 | 16.720 | 16,500 | +0 | 0.00% | 275,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 16,500 | +0 | 0.00% | 283,140 |
| 2025-10-09 | 2025-10-06 | 16.970 | 16,500 | +0 | 0.00% | 280,005 |
| 2025-10-08 | 2025-10-03 | 17.000 | 16,500 | +0 | 0.00% | 280,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 16,500 | +0 | 0.00% | 280,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 16,500 | +0 | 0.00% | 277,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 16,500 | +0 | 0.00% | 275,880 |
| 2025-09-30 | 2025-09-26 | 16.480 | 16,500 | +0 | 0.00% | 271,920 |
| 2025-09-29 | 2025-09-25 | 16.440 | 16,500 | +0 | 0.00% | 271,260 |
| 2025-09-26 | 2025-09-24 | 16.630 | 16,500 | +0 | 0.00% | 274,395 |
| 2025-09-25 | 2025-09-23 | 16.640 | 16,500 | +0 | 0.00% | 274,560 |
| 2025-09-24 | 2025-09-22 | 16.880 | 16,500 | +0 | 0.00% | 278,520 |
| 2025-09-23 | 2025-09-19 | 17.120 | 16,500 | +0 | 0.00% | 282,480 |
| 2025-09-22 | 2025-09-18 | 17.340 | 16,500 | +0 | 0.00% | 286,110 |
| 2025-09-19 | 2025-09-17 | 17.480 | 16,500 | +0 | 0.00% | 288,420 |
| 2025-09-18 | 2025-09-16 | 17.420 | 16,500 | +0 | 0.00% | 287,430 |
| 2025-09-17 | 2025-09-15 | 17.470 | 16,500 | +0 | 0.00% | 288,255 |
| 2025-09-16 | 2025-09-12 | 17.620 | 16,500 | +0 | 0.00% | 290,730 |
| 2025-09-15 | 2025-09-11 | 18.120 | 16,500 | +0 | 0.00% | 298,980 |
| 2025-09-12 | 2025-09-10 | 18.810 | 16,500 | +0 | 0.00% | 310,365 |
| 2025-09-11 | 2025-09-09 | 19.130 | 16,500 | +0 | 0.00% | 315,645 |
| 2025-09-10 | 2025-09-08 | 19.060 | 16,500 | +0 | 0.00% | 314,490 |
| 2025-09-09 | 2025-09-05 | 19.280 | 16,500 | +0 | 0.00% | 318,120 |
| 2025-09-08 | 2025-09-04 | 19.170 | 16,500 | +0 | 0.00% | 316,305 |
| 2025-09-05 | 2025-09-03 | 19.360 | 16,500 | +0 | 0.00% | 319,440 |
| 2025-09-04 | 2025-09-02 | 19.250 | 16,500 | +0 | 0.00% | 317,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 16,500 | +0 | 0.00% | 314,325 |
| 2025-09-02 | 2025-08-29 | 18.590 | 16,500 | +0 | 0.00% | 306,735 |
| 2025-09-01 | 2025-08-28 | 18.460 | 16,500 | +0 | 0.00% | 304,590 |
| 2025-08-29 | 2025-08-27 | 18.060 | 16,500 | +0 | 0.00% | 297,990 |
| 2025-08-28 | 2025-08-26 | 18.670 | 16,500 | +2,500 | 0.00% | 308,055 |
| 2025-07-08 | 2025-07-04 | 13.591 | 14,000 | +526 | 0.00% | 190,271 |
| 2025-05-13 | 2025-05-09 | 12.573 | 13,474 | -4,812 | 0.00% | 169,402 |
| 2025-04-22 | 2025-04-16 | 12.282 | 18,286 | +4,812 | 0.00% | 224,581 |
| 2025-02-20 | 2025-02-18 | 13.071 | 13,474 | -3,850 | 0.00% | 176,122 |
| 2025-02-18 | 2025-02-14 | 13.092 | 17,324 | +3,850 | 0.00% | 226,806 |
| 2024-05-28 | 2024-05-24 | 14.666 | 13,474 | +320 | 0.00% | 197,615 |
| 2023-06-29 | 2023-06-27 | 9.750 | 13,154 | +490 | 0.00% | 128,253 |
| 2023-02-23 | 2023-02-21 | 13.089 | 12,664 | -2,714 | 0.00% | 165,754 |
| 2023-02-03 | 2023-02-01 | 12.801 | 15,378 | -2,714 | 0.00% | 196,857 |
| 2023-01-31 | 2023-01-27 | 12.934 | 18,092 | +2,714 | 0.00% | 233,999 |
| 2022-12-29 | 2022-12-23 | 11.254 | 15,378 | +2,714 | 0.00% | 173,057 |
| 2022-12-28 | 2022-12-22 | 11.806 | 12,664 | -2,714 | 0.00% | 149,515 |
| 2022-12-14 | 2022-12-12 | 11.585 | 15,378 | +2,714 | 0.00% | 178,157 |
| 2022-07-11 | 2022-07-07 | 16.604 | 12,664 | -1,810 | 0.00% | 210,273 |
| 2022-07-08 | 2022-07-06 | 15.609 | 14,474 | +1,810 | 0.00% | 225,926 |
| 2022-06-08 | 2022-06-06 | 16.715 | 12,664 | -905 | 0.00% | 211,673 |
| 2022-06-06 | 2022-06-01 | 15.653 | 13,569 | +905 | 0.00% | 212,399 |
| 2022-05-26 | 2022-05-24 | 13.730 | 12,664 | -905 | 0.00% | 173,874 |
| 2022-05-10 | 2022-05-05 | 11.576 | 13,569 | +119 | 0.00% | 157,073 |
| 2022-04-01 | 2022-03-30 | 15.011 | 13,450 | -897 | 0.00% | 201,894 |
| 2022-03-11 | 2022-03-09 | 13.784 | 14,347 | +897 | 0.00% | 197,759 |
| 2022-03-03 | 2022-03-01 | 18.312 | 13,450 | +896 | 0.00% | 246,293 |
| 2021-10-05 | 2021-09-30 | 32.428 | 12,554 | +163 | 0.00% | 407,096 |
| 2021-08-26 | 2021-08-24 | 37.907 | 12,391 | -1,770 | 0.00% | 469,712 |
| 2021-08-19 | 2021-08-17 | 35.930 | 14,161 | +1,770 | 0.00% | 508,808 |
| 2021-08-04 | 2021-08-02 | 42.709 | 12,391 | -2,655 | 0.00% | 529,213 |
| 2021-08-03 | 2021-07-30 | 42.201 | 15,046 | -1,770 | 0.00% | 634,957 |
| 2021-06-23 | 2021-06-21 | 27.795 | 16,816 | -1,770 | 0.00% | 467,402 |
| 2021-06-18 | 2021-06-16 | 24.744 | 18,586 | +1,770 | 0.00% | 459,899 |
| 2021-05-10 | 2021-05-06 | 22.937 | 16,816 | -8,850 | 0.00% | 385,701 |
| 2021-04-29 | 2021-04-27 | 23.445 | 25,666 | -8,851 | 0.00% | 601,740 |
| 2021-04-26 | 2021-04-22 | 24.123 | 34,517 | +8,851 | 0.00% | 832,652 |
| 2021-04-22 | 2021-04-20 | 28.812 | 25,666 | +8,850 | 0.00% | 739,488 |
| 2021-04-20 | 2021-04-16 | 27.682 | 16,816 | -2,655 | 0.00% | 465,502 |
| 2021-02-26 | 2021-02-24 | 25.516 | 19,471 | +287 | 0.00% | 496,814 |
| 2021-02-24 | 2021-02-22 | 28.497 | 19,184 | +2,616 | 0.00% | 546,690 |
| 2021-02-08 | 2021-02-04 | 27.752 | 16,568 | +2,616 | 0.00% | 459,792 |
| 2021-01-26 | 2021-01-22 | 29.988 | 13,952 | +1,744 | 0.00% | 418,393 |
| 2021-01-14 | 2021-01-12 | 34.804 | 12,208 | +1,308 | 0.00% | 424,893 |
| 2021-01-12 | 2021-01-08 | 33.887 | 10,900 | -2,180 | 0.00% | 369,369 |
| 2020-12-10 | 2020-12-08 | 17.958 | 13,080 | -4,360 | 0.00% | 234,896 |
| 2020-12-09 | 2020-12-07 | 16.078 | 17,440 | +4,360 | 0.00% | 280,395 |
| 2020-11-27 | 2020-11-25 | 18.692 | 13,080 | -4,360 | 0.00% | 244,496 |
| 2020-11-09 | 2020-11-05 | 16.101 | 17,440 | +4,360 | 0.00% | 280,795 |
| 2020-11-05 | 2020-11-03 | 16.238 | 13,080 | -4,360 | 0.00% | 212,396 |
| 2020-10-29 | 2020-10-27 | 14.449 | 17,440 | +4,360 | 0.00% | 251,996 |
| 2020-10-22 | 2020-10-20 | 15.825 | 13,080 | -4,360 | 0.00% | 206,996 |
| 2020-09-04 | 2020-09-02 | 10.550 | 17,440 | -69,762 | 0.00% | 183,997 |
| 2020-09-03 | 2020-09-01 | 10.504 | 87,202 | -34,880 | 0.00% | 916,005 |
| 2020-09-02 | 2020-08-31 | 9.644 | 122,082 | -87,202 | 0.00% | 1,177,399 |
| 2020-08-25 | 2020-08-21 | 8.842 | 209,284 | +39,241 | 0.01% | 1,850,403 |
| 2020-08-24 | 2020-08-20 | 8.807 | 170,043 | +43,601 | 0.01% | 1,497,600 |
| 2020-08-21 | 2020-08-19 | 9.335 | 126,442 | +91,561 | 0.00% | 1,180,298 |
| 2020-07-14 | 2020-07-10 | 7.282 | 34,881 | -26,160 | 0.00% | 254,003 |
| 2020-07-13 | 2020-07-09 | 7.064 | 61,041 | +26,160 | 0.00% | 431,200 |
| 2020-07-08 | 2020-07-06 | 6.525 | 34,881 | -8,720 | 0.00% | 227,603 |
| 2020-06-22 | 2020-06-18 | 6.515 | 43,601 | +2,233 | 0.00% | 284,044 |
| 2020-06-17 | 2020-06-15 | 6.394 | 41,368 | +8,273 | 0.00% | 264,497 |
| 2020-03-17 | 2020-03-13 | 6.116 | 33,095 | -16,547 | 0.00% | 202,401 |
| 2020-02-17 | 2020-02-13 | 6.865 | 49,642 | -7,447 | 0.00% | 340,799 |
| 2020-01-31 | 2020-01-29 | 6.696 | 57,089 | +7,447 | 0.00% | 382,263 |
| 2020-01-23 | 2020-01-21 | 6.974 | 49,642 | -14,893 | 0.00% | 346,199 |
| 2020-01-22 | 2020-01-20 | 7.216 | 64,535 | +14,893 | 0.00% | 465,661 |
| 2020-01-21 | 2020-01-17 | 7.288 | 49,642 | +16,547 | 0.00% | 361,799 |
| 2019-11-18 | 2019-11-14 | 7.590 | 33,095 | +16,548 | 0.00% | 251,202 |
| 2019-11-08 | 2019-11-06 | 7.880 | 16,547 | -8,274 | 0.00% | 130,397 |
| 2019-11-05 | 2019-11-01 | 7.723 | 24,821 | +8,274 | 0.00% | 191,699 |
| 2019-05-28 | 2019-05-24 | 6.490 | 16,547 | -8,274 | 0.00% | 107,397 |
| 2019-05-27 | 2019-05-23 | 6.261 | 24,821 | +8,274 | 0.00% | 155,399 |
| 2019-05-23 | 2019-05-21 | 7.278 | 16,547 | +965 | 0.00% | 120,423 |
| 2019-04-03 | 2019-04-01 | 7.637 | 15,582 | -7,791 | 0.00% | 119,000 |
| 2019-03-22 | 2019-03-20 | 7.136 | 23,373 | +7,791 | 0.00% | 166,801 |
| 2019-03-07 | 2019-03-05 | 7.765 | 15,582 | -7,791 | 0.00% | 121,000 |
| 2019-03-04 | 2019-02-28 | 7.380 | 23,373 | +7,791 | 0.00% | 172,501 |
| 2018-08-30 | 2018-08-28 | 6.289 | 15,582 | -3,895 | 0.00% | 98,000 |
| 2018-08-15 | 2018-08-13 | 6.097 | 19,477 | +3,895 | 0.00% | 118,747 |
| 2018-05-17 | 2018-05-15 | 10.673 | 15,582 | +404 | 0.00% | 166,314 |
| 2018-04-11 | 2018-04-09 | 10.304 | 15,178 | -7,589 | 0.00% | 156,402 |
| 2018-04-04 | 2018-03-29 | 10.370 | 22,767 | +7,589 | 0.00% | 236,103 |
| 2018-01-19 | 2018-01-17 | 12.558 | 15,178 | -7,589 | 0.00% | 190,602 |
| 2018-01-04 | 2018-01-02 | 12.650 | 22,767 | +7,589 | 0.00% | 288,003 |
| 2017-09-28 | 2017-09-26 | 12.729 | 15,178 | -3,794 | 0.00% | 193,202 |
| 2017-09-27 | 2017-09-25 | 12.808 | 18,972 | -22,767 | 0.00% | 242,996 |
| 2017-09-22 | 2017-09-20 | 13.335 | 41,739 | -15,178 | 0.00% | 556,599 |
| 2017-09-21 | 2017-09-19 | 13.164 | 56,917 | +3,795 | 0.00% | 749,252 |
| 2017-09-20 | 2017-09-18 | 13.124 | 53,122 | -22,767 | 0.00% | 697,194 |
| 2017-09-06 | 2017-09-04 | 13.203 | 75,889 | +36,047 | 0.00% | 1,001,998 |
| 2017-09-01 | 2017-08-30 | 13.085 | 39,842 | +24,664 | 0.00% | 521,327 |
| 2017-06-01 | 2017-05-29 | 10.832 | 15,178 | -3,794 | 0.00% | 164,402 |
| 2017-05-17 | 2017-05-15 | 11.282 | 18,972 | +912 | 0.00% | 214,044 |
| 2017-05-05 | 2017-05-02 | 11.393 | 18,060 | +3,612 | 0.00% | 205,754 |
| 2017-04-26 | 2017-04-24 | 12.569 | 14,448 | +3,612 | 0.00% | 181,604 |
| 2017-03-07 | 2017-03-03 | 12.791 | 10,836 | -14,447 | 0.00% | 138,603 |
| 2017-02-23 | 2017-02-21 | 13.455 | 25,283 | -7,224 | 0.00% | 340,194 |
| 2017-02-08 | 2017-02-06 | 11.559 | 32,507 | -10,836 | 0.00% | 375,747 |
| 2017-02-02 | 2017-01-27 | 10.853 | 43,343 | +7,224 | 0.00% | 470,399 |
| 2017-01-18 | 2017-01-16 | 11.005 | 36,119 | -7,224 | 0.00% | 397,498 |
| 2017-01-17 | 2017-01-13 | 11.047 | 43,343 | -3,612 | 0.00% | 478,799 |
| 2016-12-09 | 2016-12-07 | 10.507 | 46,955 | -7,224 | 0.00% | 493,350 |
| 2016-12-07 | 2016-12-05 | 9.870 | 54,179 | +7,224 | 0.00% | 534,752 |
| 2016-12-02 | 2016-11-30 | 10.105 | 46,955 | -3,612 | 0.00% | 474,500 |
| 2016-11-22 | 2016-11-18 | 9.649 | 50,567 | +3,612 | 0.00% | 487,901 |
| 2016-11-08 | 2016-11-04 | 10.105 | 46,955 | -7,224 | 0.00% | 474,500 |
| 2016-10-31 | 2016-10-27 | 10.742 | 54,179 | +10,836 | 0.00% | 582,002 |
| 2016-10-28 | 2016-10-26 | 11.227 | 43,343 | +10,836 | 0.00% | 486,599 |
| 2016-10-27 | 2016-10-25 | 12.680 | 32,507 | +14,447 | 0.00% | 412,196 |
| 2016-10-26 | 2016-10-24 | 12.556 | 18,060 | -7,223 | 0.00% | 226,755 |
| 2016-08-26 | 2016-08-24 | 10.188 | 25,283 | +14,447 | 0.00% | 257,595 |
| 2016-08-16 | 2016-08-12 | 11.102 | 10,836 | -7,224 | 0.00% | 120,303 |
| 2016-05-23 | 2016-05-19 | 8.119 | 18,060 | +725 | 0.00% | 146,633 |
| 2016-03-23 | 2016-03-21 | 9.749 | 17,335 | +6,934 | 0.00% | 168,996 |
| 2016-03-09 | 2016-03-07 | 10.138 | 10,401 | -34,671 | 0.00% | 105,448 |
| 2016-02-19 | 2016-02-17 | 8.177 | 45,072 | +34,671 | 0.00% | 368,550 |
| 2016-01-21 | 2016-01-19 | 10.124 | 10,401 | -3,467 | 0.00% | 105,298 |
| 2016-01-19 | 2016-01-15 | 9.734 | 13,868 | +3,467 | 0.00% | 134,997 |
| 2015-11-10 | 2015-11-06 | 14.594 | 10,401 | -6,934 | 0.00% | 151,797 |
| 2015-11-06 | 2015-11-04 | 14.767 | 17,335 | -6,935 | 0.00% | 255,994 |
| 2015-10-29 | 2015-10-27 | 13.585 | 24,270 | +6,241 | 0.00% | 329,706 |
| 2015-10-28 | 2015-10-26 | 14.263 | 18,029 | -6,934 | 0.00% | 257,143 |
| 2015-10-27 | 2015-10-23 | 14.349 | 24,963 | +693 | 0.00% | 358,200 |
| 2015-10-16 | 2015-10-14 | 14.075 | 24,270 | -6,934 | 0.00% | 341,606 |
| 2015-10-13 | 2015-10-09 | 14.306 | 31,204 | +27,044 | 0.00% | 446,404 |
| 2015-10-09 | 2015-10-07 | 15.489 | 4,160 | +693 | 0.00% | 64,432 |
| 2015-10-05 | 2015-09-30 | 12.345 | 3,467 | -10,401 | 0.00% | 42,799 |
| 2015-09-30 | 2015-09-25 | 92.381 | 13,868 | +9,311 | 0.00% | 1,281,144 |
| 2015-09-24 | 2015-09-22 | 100.500 | 4,557 | +1,139 | 0.00% | 457,980 |
| 2015-09-11 | 2015-09-09 | 106.425 | 3,418 | -4,557 | 0.00% | 363,761 |
| 2015-09-10 | 2015-09-08 | 95.892 | 7,975 | -4,557 | 0.00% | 764,741 |
| 2015-09-08 | 2015-09-04 | 82.595 | 12,532 | +2,278 | 0.01% | 1,035,076 |
| 2015-09-01 | 2015-08-28 | 91.284 | 10,254 | -4,557 | 0.00% | 936,028 |
| 2015-08-31 | 2015-08-27 | 83.297 | 14,811 | -1,139 | 0.01% | 1,233,709 |
| 2015-08-28 | 2015-08-26 | 81.278 | 15,950 | +1,139 | 0.01% | 1,296,384 |
| 2015-08-18 | 2015-08-14 | 97.867 | 14,811 | +2,279 | 0.01% | 1,449,510 |
| 2015-07-31 | 2015-07-29 | 114.544 | 12,532 | +2,278 | 0.01% | 1,435,466 |
| 2015-07-30 | 2015-07-28 | 121.346 | 10,254 | -2,278 | 0.00% | 1,244,287 |
| 2015-07-29 | 2015-07-27 | 119.152 | 12,532 | +2,278 | 0.01% | 1,493,215 |
| 2015-07-27 | 2015-07-23 | 127.710 | 10,254 | -569 | 0.00% | 1,309,539 |
| 2015-07-24 | 2015-07-22 | 128.368 | 10,823 | +569 | 0.00% | 1,389,331 |
| 2015-07-17 | 2015-07-15 | 130.563 | 10,254 | +4,558 | 0.00% | 1,338,790 |
| 2015-05-29 | 2015-05-27 | 231.721 | 5,696 | +2,278 | 0.00% | 1,319,885 |
| 2015-05-26 | 2015-05-21 | 228.649 | 3,418 | +2,279 | 0.00% | 781,523 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,139 | +22 | 0.00% | 271,900 |
| 2014-08-28 | 2014-08-26 | 146.095 | 1,117 | -4,470 | 0.00% | 163,188 |
| 2014-08-27 | 2014-08-25 | 143.186 | 5,587 | -2,235 | 0.00% | 799,982 |
| 2014-08-25 | 2014-08-21 | 136.251 | 7,822 | +2,235 | 0.00% | 1,065,753 |
| 2014-08-21 | 2014-08-19 | 139.607 | 5,587 | +2,235 | 0.00% | 779,982 |
| 2014-08-20 | 2014-08-18 | 142.739 | 3,352 | +2,235 | 0.00% | 478,461 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,117 | +40 | 0.00% | 141,375 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,077 | -2,368 | 0.00% | 172,079 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,445 | +215 | 0.00% | 552,830 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,230 | -15,071 | 0.00% | 516,828 |
| 2014-01-13 | 2014-01-09 | 182.767 | 18,301 | +6,459 | 0.01% | 3,344,827 |
| 2013-12-06 | 2013-12-04 | 218.996 | 11,842 | +4,306 | 0.01% | 2,593,348 |
| 2013-11-25 | 2013-11-21 | 215.512 | 7,536 | +6,459 | 0.00% | 1,624,101 |
| 2013-11-20 | 2013-11-18 | 219.228 | 1,077 | -6,459 | 0.00% | 236,109 |
| 2013-11-13 | 2013-11-11 | 202.972 | 7,536 | +6,459 | 0.00% | 1,529,595 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,077 | -9,365 | 0.00% | 192,839 |
| 2013-08-15 | 2013-08-12 | 171.156 | 10,442 | +5,059 | 0.00% | 1,787,209 |
| 2013-08-13 | 2013-08-09 | 180.677 | 5,383 | -8,612 | 0.00% | 972,586 |
| 2013-08-09 | 2013-08-07 | 166.511 | 13,995 | +12,918 | 0.01% | 2,330,323 |
| 2013-07-09 | 2013-07-05 | 159.080 | 1,077 | -538 | 0.00% | 171,329 |
| 2013-07-03 | 2013-06-28 | 155.364 | 1,615 | -215 | 0.00% | 250,913 |
| 2013-06-27 | 2013-06-25 | 142.359 | 1,830 | +215 | 0.00% | 260,517 |
| 2013-06-13 | 2013-06-10 | 162.331 | 1,615 | -1,076 | 0.00% | 262,164 |
| 2013-06-07 | 2013-06-05 | 161.170 | 2,691 | +1,076 | 0.00% | 433,708 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,615 | +33 | 0.00% | 273,695 |
| 2013-04-19 | 2013-04-17 | 134.628 | 1,582 | -2,532 | 0.00% | 212,982 |
| 2013-04-18 | 2013-04-16 | 134.391 | 4,114 | -5,062 | 0.00% | 552,886 |
| 2013-04-15 | 2013-04-11 | 134.391 | 9,176 | -3,376 | 0.00% | 1,233,175 |
| 2013-04-12 | 2013-04-10 | 131.784 | 12,552 | -2,531 | 0.01% | 1,654,154 |
| 2013-04-11 | 2013-04-09 | 130.362 | 15,083 | -43,456 | 0.01% | 1,966,250 |
| 2013-04-05 | 2013-04-02 | 124.673 | 58,539 | -10,547 | 0.03% | 7,298,260 |
| 2013-04-03 | 2013-03-28 | 124.673 | 69,086 | +23,626 | 0.03% | 8,613,191 |
| 2013-04-02 | 2013-03-27 | 128.940 | 45,460 | -6,750 | 0.02% | 5,861,606 |
| 2013-03-28 | 2013-03-26 | 127.281 | 52,210 | +16,876 | 0.02% | 6,645,325 |
| 2013-03-22 | 2013-03-20 | 134.628 | 35,334 | +16,876 | 0.02% | 4,756,959 |
| 2013-03-18 | 2013-03-14 | 142.687 | 18,458 | +16,876 | 0.01% | 2,633,719 |
| 2013-01-17 | 2013-01-15 | 131.073 | 1,582 | -2,110 | 0.00% | 207,358 |
| 2012-05-09 | 2012-05-07 | 77.164 | 3,692 | +82 | 0.00% | 284,890 |
| 2012-03-06 | 2012-03-02 | 75.807 | 3,610 | -1,651 | 0.00% | 273,663 |
| 2012-02-29 | 2012-02-27 | 72.511 | 5,261 | +1,651 | 0.00% | 381,481 |
| 2011-10-21 | 2011-10-19 | 44.108 | 3,610 | -24,758 | 0.00% | 159,229 |
| 2011-10-20 | 2011-10-18 | 45.126 | 28,368 | +24,758 | 0.01% | 1,280,121 |
| 2011-09-05 | 2011-09-01 | 55.062 | 3,610 | -2,064 | 0.00% | 198,773 |
| 2011-07-27 | 2011-07-25 | 57.388 | 5,674 | -18,568 | 0.00% | 325,622 |
| 2011-07-26 | 2011-07-22 | 56.613 | 24,242 | +20,632 | 0.01% | 1,372,410 |
| 2011-07-20 | 2011-07-18 | 60.587 | 3,610 | -36,312 | 0.00% | 218,721 |
| 2011-07-19 | 2011-07-15 | 62.914 | 39,922 | +36,312 | 0.02% | 2,511,653 |
| 2011-06-16 | 2011-06-14 | 50.893 | 3,610 | -68,084 | 0.00% | 183,725 |
| 2011-06-15 | 2011-06-13 | 47.646 | 71,694 | +22,695 | 0.03% | 3,415,930 |
| 2011-06-14 | 2011-06-10 | 50.506 | 48,999 | +20,631 | 0.02% | 2,474,728 |
| 2011-06-13 | 2011-06-09 | 50.409 | 28,368 | +24,758 | 0.01% | 1,429,995 |
| 2011-05-13 | 2011-05-11 | 65.337 | 3,610 | -2,064 | 0.00% | 235,868 |
| 2011-05-09 | 2011-05-05 | 61.654 | 5,674 | +2,064 | 0.00% | 349,824 |
| 2011-03-28 | 2011-03-24 | 63.048 | 3,610 | +63 | 0.00% | 227,603 |
| 2011-03-14 | 2011-03-10 | 60.088 | 3,547 | +2,128 | 0.00% | 213,132 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,419 | +851 | 0.00% | 486,527 |
| 2010-12-23 | 2010-12-21 | 294.150 | 568 | -810 | 0.00% | 167,077 |
| 2010-12-21 | 2010-12-17 | 289.216 | 1,378 | +810 | 0.00% | 398,540 |
| 2010-10-11 | 2010-10-07 | 254.066 | 568 | -81 | 0.00% | 144,310 |
| 2010-10-08 | 2010-10-06 | 253.450 | 649 | +81 | 0.00% | 164,489 |
| 2010-08-25 | 2010-08-23 | 190.426 | 568 | -405 | 0.00% | 108,162 |
| 2010-08-20 | 2010-08-18 | 199.060 | 973 | -2,432 | 0.00% | 193,685 |
| 2010-08-12 | 2010-08-10 | 184.013 | 3,405 | -811 | 0.01% | 626,565 |
| 2010-08-09 | 2010-08-05 | 193.386 | 4,216 | +3,243 | 0.01% | 815,317 |
| 2010-05-26 | 2010-05-24 | 146.273 | 973 | -1,581 | 0.00% | 142,324 |
| 2010-05-25 | 2010-05-20 | 139.120 | 2,554 | -811 | 0.01% | 355,312 |
| 2010-05-24 | 2010-05-19 | 145.533 | 3,365 | -40 | 0.01% | 489,719 |
| 2010-05-20 | 2010-05-18 | 151.207 | 3,405 | +810 | 0.01% | 514,858 |
| 2010-05-17 | 2010-05-13 | 164.526 | 2,595 | +811 | 0.01% | 426,946 |
| 2010-05-03 | 2010-04-29 | 173.900 | 1,784 | -811 | 0.01% | 310,237 |
| 2010-04-29 | 2010-04-27 | 175.380 | 2,595 | +811 | 0.01% | 455,111 |
| 2010-04-28 | 2010-04-26 | 184.506 | 1,784 | -811 | 0.01% | 329,160 |
| 2010-04-27 | 2010-04-23 | 173.160 | 2,595 | +1,136 | 0.01% | 449,350 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,459 | +810 | 0.00% | 264,516 |
| 2010-04-15 | 2010-04-13 | 197.448 | 649 | +13 | 0.00% | 128,144 |
| 2010-02-05 | 2010-02-03 | 141.106 | 636 | -80 | 0.00% | 89,744 |
| 2010-01-05 | 2009-12-31 | 121.739 | 716 | -795 | 0.00% | 87,165 |
| 2009-12-28 | 2009-12-22 | 114.193 | 1,511 | -1,590 | 0.00% | 172,546 |
| 2009-12-17 | 2009-12-15 | 113.313 | 3,101 | +1,590 | 0.01% | 351,383 |
| 2009-12-14 | 2009-12-10 | 113.816 | 1,511 | +795 | 0.00% | 171,976 |
| 2009-12-11 | 2009-12-09 | 118.846 | 716 | -795 | 0.00% | 85,094 |
| 2009-12-10 | 2009-12-08 | 119.475 | 1,511 | -1,590 | 0.00% | 180,527 |
| 2009-12-09 | 2009-12-07 | 117.589 | 3,101 | -1,590 | 0.01% | 364,642 |
| 2009-12-08 | 2009-12-04 | 114.570 | 4,691 | +2,385 | 0.01% | 537,449 |
| 2009-12-07 | 2009-12-03 | 116.960 | 2,306 | +795 | 0.01% | 269,709 |
| 2009-12-04 | 2009-12-02 | 120.230 | 1,511 | +795 | 0.00% | 181,667 |
| 2009-11-26 | 2009-11-24 | 113.187 | 716 | -516 | 0.00% | 81,042 |
| 2009-11-24 | 2009-11-20 | 110.797 | 1,232 | +516 | 0.00% | 136,502 |
| 2009-11-23 | 2009-11-19 | 112.684 | 716 | -3,975 | 0.00% | 80,682 |
| 2009-11-19 | 2009-11-17 | 107.150 | 4,691 | +3,975 | 0.01% | 502,642 |
| 2009-09-30 | 2009-09-28 | 85.519 | 716 | -1,590 | 0.00% | 61,232 |
| 2009-09-29 | 2009-09-25 | 88.160 | 2,306 | -2,385 | 0.01% | 203,297 |
| 2009-09-23 | 2009-09-21 | 86.525 | 4,691 | +1,590 | 0.01% | 405,889 |
| 2009-09-22 | 2009-09-18 | 90.298 | 3,101 | +2,385 | 0.01% | 280,014 |
| 2009-09-18 | 2009-09-16 | 90.550 | 716 | -2,385 | 0.00% | 64,833 |
| 2009-09-16 | 2009-09-14 | 86.399 | 3,101 | +2,385 | 0.01% | 267,924 |
| 2009-08-17 | 2009-08-13 | 91.556 | 716 | -795 | 0.00% | 65,554 |
| 2009-08-13 | 2009-08-11 | 106.270 | 1,511 | +795 | 0.00% | 160,574 |
| 2009-07-22 | 2009-07-20 | 100.233 | 716 | -1,590 | 0.00% | 71,767 |
| 2009-06-22 | 2009-06-18 | 75.709 | 2,306 | -795 | 0.01% | 174,586 |
| 2009-06-19 | 2009-06-17 | 75.835 | 3,101 | +795 | 0.01% | 235,165 |
| 2009-05-18 | 2009-05-14 | 56.845 | 2,306 | -2,385 | 0.01% | 131,085 |
| 2009-05-15 | 2009-05-13 | 57.851 | 4,691 | +2,385 | 0.01% | 271,380 |
| 2009-05-07 | 2009-05-05 | 55.336 | 2,306 | -2,385 | 0.01% | 127,604 |
| 2009-05-06 | 2009-05-04 | 53.575 | 4,691 | -1,591 | 0.01% | 251,321 |
| 2009-05-04 | 2009-04-29 | 53.118 | 6,282 | +4,071 | 0.02% | 333,686 |
| 2008-09-30 | 2008-09-26 | 47.872 | 2,211 | -763 | 0.01% | 105,844 |
| 2008-09-17 | 2008-09-12 | 41.970 | 2,974 | -76 | 0.01% | 124,818 |
| 2008-08-26 | 2008-08-21 | 48.527 | 3,050 | -4,956 | 0.01% | 148,009 |
| 2008-08-25 | 2008-08-20 | 48.003 | 8,006 | -2,668 | 0.03% | 384,310 |
| 2008-08-20 | 2008-08-18 | 49.839 | 10,674 | +7,624 | 0.03% | 531,981 |
| 2008-08-19 | 2008-08-15 | 49.446 | 3,050 | -762 | 0.01% | 150,809 |
| 2008-08-18 | 2008-08-14 | 46.560 | 3,812 | +762 | 0.01% | 177,487 |
| 2008-08-13 | 2008-08-11 | 56.790 | 3,050 | -762 | 0.01% | 173,210 |
| 2008-08-12 | 2008-08-08 | 57.708 | 3,812 | +762 | 0.01% | 219,984 |
| 2008-06-18 | 2008-06-16 | 84.202 | 3,050 | +763 | 0.01% | 256,815 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,287 | +67 | 0.01% | 232,148 |
| 2008-02-12 | 2008-02-06 | 129.081 | 2,220 | -74 | 0.01% | 286,560 |
| 2008-02-11 | 2008-02-04 | 132.595 | 2,294 | +74 | 0.01% | 304,173 |
| 2007-10-26 | 2007-10-24 | 172.468 | 2,220 | -6,140 | 0.01% | 382,880 |
| 2007-10-25 | 2007-10-23 | 168.413 | 8,360 | +6,140 | 0.03% | 1,407,937 |
| 2007-10-23 | 2007-10-18 | 190.580 | 2,220 | +370 | 0.01% | 423,088 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,850 | -370 | 0.01% | 348,573 |
| 2007-10-15 | 2007-10-11 | 151.383 | 2,220 | -739 | 0.01% | 336,070 |
| 2007-10-12 | 2007-10-10 | 144.895 | 2,959 | -370 | 0.01% | 428,744 |
| 2007-10-10 | 2007-10-08 | 138.407 | 3,329 | +370 | 0.01% | 460,758 |
| 2007-10-09 | 2007-10-05 | 146.517 | 2,959 | +370 | 0.01% | 433,544 |
| 2007-10-08 | 2007-10-04 | 147.328 | 2,589 | +739 | 0.01% | 381,432 |
| 2007-07-27 | 2007-07-25 | 159.763 | 1,850 | -1,479 | 0.01% | 295,562 |
| 2007-07-26 | 2007-07-24 | 160.033 | 3,329 | -1,480 | 0.01% | 532,751 |
| 2007-07-20 | 2007-07-18 | 162.196 | 4,809 | +2,959 | 0.02% | 780,000 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,850 | 0.01% | 288,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy