History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,638,000 | +0 | 0.11% | 43,922,700 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,638,000 | +0 | 0.11% | 44,107,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,638,000 | +90,000 | 0.11% | 45,268,080 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,548,000 | +48,000 | 0.11% | 43,316,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,500,000 | +567,000 | 0.11% | 42,500,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,933,000 | +55,000 | 0.08% | 32,474,400 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,878,000 | -90,000 | 0.08% | 30,949,440 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,968,000 | -72,000 | 0.08% | 32,353,920 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,040,000 | -211,500 | 0.09% | 33,925,200 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,251,500 | -133,000 | 0.10% | 37,464,960 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,384,500 | -100,000 | 0.10% | 40,250,360 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,484,500 | -80,000 | 0.11% | 42,534,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,564,500 | -100,000 | 0.11% | 44,468,430 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,664,500 | -10,000 | 0.11% | 46,415,590 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,674,500 | +2,500 | 0.12% | 46,723,515 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,672,000 | -308,000 | 0.12% | 47,080,640 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,980,000 | -707,000 | 0.13% | 53,997,600 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,687,000 | -181,500 | 0.16% | 69,352,470 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,868,500 | -25,000 | 0.17% | 73,733,610 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,893,500 | +159,000 | 0.17% | 75,066,680 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,734,500 | -154,000 | 0.16% | 71,590,365 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,888,500 | -9,000 | 0.17% | 75,281,360 |
| 2025-09-04 | 2025-09-02 | 19.250 | 3,897,500 | +44,500 | 0.17% | 75,026,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,853,000 | +147,000 | 0.17% | 73,399,650 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,706,000 | -30,000 | 0.16% | 68,894,540 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,736,000 | +170,500 | 0.16% | 68,966,560 |
| 2025-08-29 | 2025-08-27 | 18.060 | 3,565,500 | -141,500 | 0.15% | 64,392,930 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,707,000 | +146,000 | 0.16% | 69,209,690 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,561,000 | -6,000 | 0.15% | 64,454,100 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,567,000 | -500 | 0.15% | 64,669,710 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,567,500 | +255,500 | 0.15% | 64,179,325 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,312,000 | -111,000 | 0.14% | 56,635,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,423,000 | +384,500 | 0.15% | 59,491,740 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,038,500 | +114,500 | 0.13% | 47,917,145 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,924,000 | -10,000 | 0.13% | 43,596,840 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,934,000 | +95,000 | 0.13% | 43,657,920 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,839,000 | +67,000 | 0.12% | 41,449,400 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,772,000 | +35,000 | 0.12% | 39,085,200 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,737,000 | +120,000 | 0.12% | 37,825,340 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,617,000 | +90,000 | 0.11% | 35,983,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,527,000 | -2,500 | 0.11% | 33,811,260 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,529,500 | +130,000 | 0.11% | 33,794,120 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,399,500 | -390,000 | 0.10% | 30,809,580 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,789,500 | -6,500 | 0.12% | 37,100,350 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,796,000 | -100,000 | 0.12% | 37,969,680 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,896,000 | +95,000 | 0.12% | 40,138,560 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,801,000 | -10,000 | 0.12% | 38,709,820 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,811,000 | +127,000 | 0.12% | 38,229,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,684,000 | +1,000 | 0.12% | 35,697,200 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,683,000 | -1,000 | 0.12% | 35,683,900 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,684,000 | +88,500 | 0.12% | 35,482,480 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,595,500 | -16,000 | 0.11% | 33,741,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,611,500 | -2,000 | 0.11% | 34,471,800 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,613,500 | +30,000 | 0.11% | 33,661,880 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,583,500 | +25,500 | 0.11% | 33,120,470 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,558,000 | -9,000 | 0.11% | 32,537,760 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,567,000 | +73,857 | 0.11% | 34,887,518 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,493,143 | -3,368 | 0.11% | 33,054,784 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,496,511 | -12,993 | 0.11% | 32,476,878 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,509,504 | -82,286 | 0.11% | 31,498,603 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,591,790 | -64,964 | 0.12% | 33,070,034 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,656,754 | +75,069 | 0.12% | 33,678,104 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,581,685 | -28,873 | 0.12% | 33,155,699 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,610,558 | -9,624 | 0.12% | 32,984,005 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,620,182 | +40,422 | 0.12% | 31,798,802 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,579,760 | +51,970 | 0.12% | 31,147,407 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,527,790 | +28,873 | 0.11% | 31,780,654 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,498,917 | -11,068 | 0.11% | 31,573,438 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,509,985 | -111,159 | 0.11% | 31,296,000 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,621,144 | -202,164 | 0.12% | 33,716,927 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,823,308 | -9,624 | 0.13% | 36,728,150 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,832,932 | -15,399 | 0.13% | 37,029,961 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,848,331 | -57,745 | 0.13% | 36,402,569 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,906,076 | +8,181 | 0.13% | 37,804,871 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,897,895 | -23,579 | 0.13% | 37,337,118 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,921,474 | -144,363 | 0.13% | 36,244,559 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,065,837 | -46,677 | 0.14% | 40,010,609 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,112,514 | +287,281 | 0.14% | 40,490,404 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,825,233 | +39,460 | 0.13% | 35,167,990 |
| 2025-05-27 | 2025-05-23 | 13.175 | 2,785,773 | +2,887 | 0.12% | 36,702,990 |
| 2025-05-21 | 2025-05-19 | 12.593 | 2,782,886 | -481 | 0.12% | 35,045,681 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,783,367 | +962 | 0.12% | 35,456,626 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,782,405 | +221,893 | 0.12% | 35,906,941 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,560,512 | -43,309 | 0.11% | 33,256,251 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,603,821 | +93,355 | 0.12% | 33,169,434 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,510,466 | +67,369 | 0.11% | 30,675,958 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,443,097 | +80,843 | 0.11% | 29,751,220 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,362,254 | +72,663 | 0.11% | 27,441,311 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,289,591 | +193,927 | 0.10% | 26,454,476 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,095,664 | +28,872 | 0.09% | 24,823,497 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,066,792 | +93,836 | 0.09% | 25,039,854 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,972,956 | +10,587 | 0.09% | 23,534,000 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,962,369 | +25,022 | 0.09% | 23,448,495 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,937,347 | +55,821 | 0.09% | 23,713,146 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,881,526 | +63,519 | 0.08% | 22,795,296 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,818,007 | -153,987 | 0.08% | 22,668,003 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,971,994 | +1,925 | 0.09% | 25,120,745 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,970,069 | -3,849 | 0.09% | 24,154,603 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,973,918 | -190,559 | 0.09% | 23,422,415 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,164,477 | +2,887 | 0.10% | 25,278,759 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,161,590 | +963 | 0.10% | 30,141,322 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,160,627 | +34,647 | 0.10% | 30,531,994 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,125,980 | -81,325 | 0.10% | 31,809,594 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,207,305 | -49,083 | 0.10% | 33,485,105 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,256,388 | +57,745 | 0.10% | 36,902,431 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,198,643 | -14,436 | 0.10% | 35,318,371 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,213,079 | -96,242 | 0.10% | 37,389,867 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,309,321 | +94,317 | 0.10% | 37,768,131 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,215,004 | +22,136 | 0.10% | 36,317,670 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,192,868 | +962 | 0.10% | 34,131,924 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,191,906 | -13,474 | 0.10% | 34,663,550 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,205,380 | +10,587 | 0.10% | 34,326,673 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,194,793 | -197,296 | 0.10% | 35,347,746 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,392,089 | -43,309 | 0.11% | 34,200,482 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,435,398 | +76,994 | 0.11% | 33,756,875 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,358,404 | -9,624 | 0.11% | 32,542,637 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,368,028 | +40,902 | 0.11% | 32,183,335 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,327,126 | +49,084 | 0.10% | 30,756,965 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,278,042 | -37,535 | 0.10% | 30,581,635 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,315,577 | +5,775 | 0.10% | 30,989,285 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,309,802 | +56,301 | 0.10% | 32,927,998 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,253,501 | +20,211 | 0.10% | 29,924,374 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,233,290 | +962 | 0.10% | 29,563,171 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,232,328 | -28,872 | 0.10% | 29,040,146 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,261,200 | +2,887 | 0.10% | 28,616,909 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,258,313 | +30,798 | 0.10% | 28,392,653 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,227,515 | +3,849 | 0.10% | 29,116,404 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,223,666 | +9,624 | 0.10% | 29,066,093 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,214,042 | -11,549 | 0.10% | 28,434,185 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,225,591 | -38,496 | 0.10% | 29,137,505 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,264,087 | +24,060 | 0.10% | 27,618,346 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,240,027 | -7,699 | 0.10% | 28,581,702 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,247,726 | -51,971 | 0.10% | 28,072,707 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,299,697 | +5,294 | 0.10% | 30,920,133 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,294,403 | -8,662 | 0.10% | 31,039,674 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,303,065 | +34,166 | 0.10% | 29,577,477 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,268,899 | +16,361 | 0.10% | 28,525,745 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,252,538 | +3,849 | 0.10% | 29,490,296 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,248,689 | -19,248 | 0.10% | 28,738,955 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,267,937 | +962 | 0.10% | 29,833,290 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,266,975 | +19,249 | 0.10% | 29,585,086 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,247,726 | +19,248 | 0.10% | 29,847,687 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,228,478 | -162,648 | 0.10% | 29,360,542 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,391,126 | -57,745 | 0.11% | 32,596,634 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,448,871 | +1,924 | 0.11% | 33,078,494 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,446,947 | +4,812 | 0.11% | 33,306,755 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,442,135 | +28,873 | 0.11% | 32,784,506 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,413,262 | +9,624 | 0.11% | 32,396,900 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,403,638 | -2,887 | 0.11% | 33,266,702 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,406,525 | -19,248 | 0.11% | 31,906,379 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,425,773 | +19,248 | 0.11% | 32,161,574 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,406,525 | -220,394 | 0.11% | 31,356,269 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,626,919 | -38,496 | 0.12% | 35,974,814 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,665,415 | +12,511 | 0.12% | 36,003,494 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,652,904 | -4,812 | 0.12% | 37,653,790 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,657,716 | -52,933 | 0.12% | 36,672,719 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,710,649 | -3,850 | 0.12% | 39,318,339 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,714,499 | +23,098 | 0.12% | 39,825,464 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,691,401 | -50,045 | 0.12% | 38,088,334 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,741,446 | -25,023 | 0.12% | 39,708,084 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,766,469 | +1,925 | 0.12% | 38,748,256 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,764,544 | -53,896 | 0.12% | 39,238,344 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,818,440 | +190,559 | 0.13% | 40,003,313 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,627,881 | +18,286 | 0.12% | 36,042,598 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,609,595 | -963 | 0.12% | 35,032,577 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,610,558 | -73,143 | 0.12% | 36,835,755 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,683,701 | -19,249 | 0.12% | 35,971,645 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,702,950 | +17,805 | 0.12% | 35,106,254 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,685,145 | -8,662 | 0.12% | 35,154,000 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,693,807 | -65,444 | 0.12% | 35,099,463 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,759,251 | +28,872 | 0.12% | 37,213,658 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,730,379 | +8,662 | 0.12% | 37,278,185 |
| 2024-11-21 | 2024-11-19 | 14.173 | 2,721,717 | -4,331 | 0.12% | 38,573,922 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,726,048 | +53,896 | 0.12% | 38,295,404 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,672,152 | -91,911 | 0.12% | 36,871,915 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,764,063 | -9,143 | 0.12% | 38,771,997 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,773,206 | +96,242 | 0.12% | 39,707,067 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,676,964 | -11,549 | 0.12% | 37,105,204 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,688,513 | +98,166 | 0.12% | 37,377,024 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,590,347 | -58,707 | 0.12% | 35,043,332 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,649,054 | -49,565 | 0.12% | 36,773,395 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,698,619 | +78,918 | 0.12% | 36,620,242 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,619,701 | +78,919 | 0.12% | 34,297,205 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,540,782 | +28,872 | 0.11% | 32,630,395 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,511,910 | +26,948 | 0.11% | 33,564,602 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,484,962 | -620,278 | 0.11% | 34,134,038 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,105,240 | -221,837 | 0.14% | 43,686,807 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,327,077 | +605,360 | 0.15% | 49,711,653 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,721,717 | +6,256 | 0.12% | 38,856,722 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,715,461 | +158,799 | 0.12% | 39,049,558 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,556,662 | +134,738 | 0.11% | 36,287,787 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,421,924 | +11,549 | 0.11% | 33,318,463 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,410,375 | +4,812 | 0.11% | 34,311,653 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,405,563 | -18,286 | 0.11% | 32,843,434 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,423,849 | +14,437 | 0.11% | 35,208,636 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,409,412 | +4,812 | 0.11% | 38,153,334 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,404,600 | +23,098 | 0.11% | 38,726,746 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,381,502 | +962 | 0.11% | 36,969,026 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,380,540 | +24,061 | 0.11% | 38,537,133 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,356,479 | +24,060 | 0.11% | 41,477,583 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,332,419 | -6,737 | 0.10% | 38,969,881 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,339,156 | +25,023 | 0.10% | 37,381,092 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,314,133 | +481 | 0.10% | 38,087,280 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,313,652 | -8,662 | 0.10% | 34,858,003 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,322,314 | -60,632 | 0.10% | 34,071,566 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,382,946 | -165,054 | 0.11% | 33,326,962 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,548,000 | -28,873 | 0.11% | 33,093,744 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,576,873 | -26,466 | 0.12% | 32,611,950 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,603,339 | -16,362 | 0.12% | 32,243,594 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,619,701 | +10,587 | 0.12% | 32,337,365 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,609,114 | -102,016 | 0.12% | 31,935,580 |
| 2024-09-16 | 2024-09-12 | 11.430 | 2,711,130 | +962 | 0.12% | 30,986,997 |
| 2024-09-12 | 2024-09-10 | 11.492 | 2,710,168 | +9,624 | 0.12% | 31,144,962 |
| 2024-09-11 | 2024-09-09 | 11.617 | 2,700,544 | +9,625 | 0.12% | 31,371,084 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,690,919 | -4,813 | 0.12% | 32,042,154 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,695,732 | +2,888 | 0.12% | 31,595,285 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,692,844 | -2,888 | 0.12% | 30,777,996 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,695,732 | -19,248 | 0.12% | 29,858,665 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,714,980 | -28,872 | 0.12% | 31,651,621 |
| 2024-08-21 | 2024-08-19 | 10.952 | 2,743,852 | +11,067 | 0.12% | 30,049,535 |
| 2024-08-20 | 2024-08-16 | 10.889 | 2,732,785 | +2,406 | 0.12% | 29,757,964 |
| 2024-08-16 | 2024-08-14 | 10.578 | 2,730,379 | -2,887 | 0.12% | 28,880,664 |
| 2024-08-12 | 2024-08-08 | 10.380 | 2,733,266 | -28,872 | 0.12% | 28,371,601 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,762,138 | +481 | 0.12% | 28,125,996 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,761,657 | -35,610 | 0.12% | 28,752,388 |
| 2024-08-05 | 2024-08-01 | 11.243 | 2,797,267 | -4,812 | 0.13% | 31,448,334 |
| 2024-08-02 | 2024-07-31 | 11.097 | 2,802,079 | +83,731 | 0.13% | 31,094,823 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,718,348 | -148,694 | 0.12% | 29,487,776 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,867,042 | +11,068 | 0.13% | 31,934,881 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,855,974 | -80,843 | 0.13% | 32,761,199 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,936,817 | -5,293 | 0.13% | 34,237,828 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,942,110 | -963 | 0.13% | 36,745,134 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,943,073 | +1,925 | 0.13% | 36,329,041 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,941,148 | -9,624 | 0.13% | 36,916,479 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,950,772 | -12,030 | 0.13% | 37,405,197 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,962,802 | -5,294 | 0.13% | 38,419,674 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,968,096 | +122,227 | 0.13% | 37,994,883 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,845,869 | +63,039 | 0.13% | 37,494,764 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,782,830 | +7,218 | 0.12% | 35,565,445 |
| 2024-07-09 | 2024-07-05 | 12.261 | 2,775,612 | -963 | 0.12% | 34,031,197 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,776,575 | +48,121 | 0.12% | 34,331,504 |
| 2024-07-05 | 2024-07-03 | 12.240 | 2,728,454 | -96,242 | 0.12% | 33,396,303 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,824,696 | -65,444 | 0.13% | 34,515,606 |
| 2024-07-03 | 2024-06-28 | 12.510 | 2,890,140 | -19,248 | 0.13% | 36,156,121 |
| 2024-07-02 | 2024-06-27 | 12.676 | 2,909,388 | +28,872 | 0.13% | 36,880,597 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,880,516 | -1,925 | 0.13% | 37,472,363 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,882,441 | +14,437 | 0.13% | 37,317,705 |
| 2024-06-26 | 2024-06-24 | 12.448 | 2,868,004 | +20,210 | 0.13% | 35,700,396 |
| 2024-06-25 | 2024-06-21 | 12.531 | 2,847,794 | +115,491 | 0.13% | 35,685,546 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,732,303 | -186,228 | 0.12% | 34,011,214 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,918,531 | -963 | 0.13% | 36,753,897 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,919,494 | +172,754 | 0.13% | 34,278,554 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,746,740 | +3,850 | 0.12% | 31,793,563 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,742,890 | -132,332 | 0.12% | 32,148,000 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,875,222 | +90,948 | 0.13% | 34,356,245 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,784,274 | -47,158 | 0.12% | 33,732,380 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,831,432 | -59,670 | 0.13% | 35,715,874 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,891,102 | -3,850 | 0.13% | 37,069,356 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,894,952 | -170,348 | 0.13% | 36,637,440 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,065,300 | +88,061 | 0.14% | 43,570,801 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,977,239 | -96,723 | 0.13% | 41,700,384 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,073,962 | +28,873 | 0.14% | 43,885,565 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,045,089 | +170,829 | 0.14% | 42,713,998 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,874,260 | +4,812 | 0.13% | 40,138,560 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,869,448 | +6,737 | 0.13% | 42,451,017 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,862,711 | +58,591 | 0.13% | 41,985,725 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,804,120 | -28,187 | 0.13% | 41,663,615 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,832,307 | -9,396 | 0.13% | 42,685,317 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,841,703 | -6,577 | 0.13% | 43,008,393 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,848,280 | -4,698 | 0.13% | 44,441,794 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,852,978 | -4,697 | 0.13% | 45,365,318 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,857,675 | +15,033 | 0.13% | 44,466,725 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,842,642 | -16,443 | 0.13% | 43,022,605 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,859,085 | -21,140 | 0.13% | 40,289,325 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,880,225 | +4,698 | 0.13% | 38,318,753 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,875,527 | -20,201 | 0.13% | 37,888,990 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,895,728 | +6,577 | 0.13% | 36,367,606 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,889,151 | -23,958 | 0.13% | 37,269,005 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,913,109 | -96,305 | 0.13% | 36,895,944 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,009,414 | +7,516 | 0.14% | 38,243,814 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,001,898 | +2,819 | 0.14% | 38,212,200 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,999,079 | -14,563 | 0.14% | 38,112,476 |
| 2024-05-02 | 2024-04-29 | 12.453 | 3,013,642 | +3,288 | 0.14% | 37,527,744 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,010,354 | +30,536 | 0.14% | 37,871,280 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,979,818 | -4,698 | 0.14% | 35,584,227 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,984,516 | -3,758 | 0.14% | 34,242,669 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,988,274 | +1,409 | 0.14% | 32,886,366 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,986,865 | -4,698 | 0.14% | 35,350,480 |
| 2024-04-19 | 2024-04-17 | 11.750 | 2,991,563 | +940 | 0.14% | 35,151,362 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,990,623 | +4,698 | 0.14% | 34,885,677 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,985,925 | -30,536 | 0.14% | 36,610,555 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,016,461 | -43,220 | 0.14% | 34,159,718 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,059,681 | -28,187 | 0.14% | 31,881,135 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,087,868 | +1,879 | 0.14% | 30,695,912 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,085,989 | +1,879 | 0.14% | 28,542,308 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,084,110 | +5,638 | 0.14% | 28,524,929 |
| 2024-03-21 | 2024-03-19 | 9.792 | 3,078,472 | -9,396 | 0.14% | 30,143,798 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,087,868 | -18,791 | 0.14% | 31,221,752 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,106,659 | +9,396 | 0.14% | 31,048,035 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,097,263 | -9,396 | 0.14% | 30,657,446 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,106,659 | -2,819 | 0.14% | 29,460,915 |
| 2024-03-11 | 2024-03-07 | 9.249 | 3,109,478 | +2,819 | 0.14% | 28,759,558 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,106,659 | -6,107 | 0.14% | 29,427,850 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,112,766 | -23,959 | 0.14% | 28,690,578 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,136,725 | +15,033 | 0.14% | 29,178,490 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,121,692 | -5,637 | 0.14% | 29,437,350 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,127,329 | +5,637 | 0.14% | 28,525,241 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,121,692 | +5,637 | 0.14% | 29,736,375 |
| 2024-02-26 | 2024-02-22 | 9.143 | 3,116,055 | +9,396 | 0.14% | 28,488,738 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,106,659 | -37,582 | 0.14% | 28,270,575 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,144,241 | +37,582 | 0.14% | 27,441,296 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,106,659 | -28,187 | 0.14% | 29,130,265 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,134,846 | +9,396 | 0.14% | 27,459,396 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,125,450 | -9,396 | 0.14% | 27,410,358 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,134,846 | +28,187 | 0.14% | 26,958,921 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,106,659 | +37,582 | 0.14% | 28,105,250 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,069,077 | +940 | 0.14% | 27,895,914 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,068,137 | +9,396 | 0.14% | 29,389,500 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,058,741 | +82,211 | 0.14% | 31,024,911 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,976,530 | -5,637 | 0.14% | 28,416,962 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,982,167 | +939 | 0.14% | 28,692,958 |
| 2024-01-04 | 2024-01-02 | 10.547 | 2,981,228 | -4,697 | 0.14% | 31,444,434 |
| 2024-01-03 | 2023-12-29 | 10.792 | 2,985,925 | +9,395 | 0.14% | 32,224,915 |
| 2024-01-02 | 2023-12-28 | 10.877 | 2,976,530 | +4,698 | 0.14% | 32,376,962 |
| 2023-12-27 | 2023-12-21 | 10.430 | 2,971,832 | +9,396 | 0.14% | 30,997,400 |
| 2023-12-22 | 2023-12-20 | 10.526 | 2,962,436 | -9,396 | 0.14% | 31,183,166 |
| 2023-12-21 | 2023-12-19 | 10.590 | 2,971,832 | -25,368 | 0.14% | 31,471,850 |
| 2023-12-18 | 2023-12-14 | 11.048 | 2,997,200 | +6,107 | 0.14% | 33,112,198 |
| 2023-12-12 | 2023-12-08 | 10.835 | 2,991,093 | +9,396 | 0.14% | 32,408,030 |
| 2023-12-07 | 2023-12-05 | 10.835 | 2,981,697 | -3,759 | 0.14% | 32,306,226 |
| 2023-12-06 | 2023-12-04 | 11.133 | 2,985,456 | -29,126 | 0.14% | 33,236,654 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,014,582 | -1,409 | 0.14% | 35,229,330 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,015,991 | -470 | 0.14% | 36,144,595 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,016,461 | +18,791 | 0.14% | 36,920,748 |
| 2023-11-30 | 2023-11-28 | 12.580 | 2,997,670 | -16,442 | 0.14% | 37,711,711 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,014,112 | -9,396 | 0.14% | 38,495,997 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,023,508 | -4,698 | 0.14% | 38,551,642 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,028,206 | -10,335 | 0.14% | 37,902,484 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,038,541 | -14,563 | 0.14% | 38,743,322 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,053,104 | -18,791 | 0.14% | 37,369,249 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,071,895 | +9,395 | 0.14% | 37,272,297 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,062,500 | +18,792 | 0.14% | 36,310,834 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,043,708 | +2,818 | 0.14% | 38,873,994 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,040,890 | -2,818 | 0.14% | 37,155,023 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,043,708 | -49,797 | 0.14% | 37,772,565 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,093,505 | -8,456 | 0.14% | 37,468,648 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,101,961 | +9,395 | 0.14% | 36,052,377 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,092,566 | -27,247 | 0.14% | 38,115,575 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,119,813 | -17,852 | 0.14% | 35,927,811 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,137,665 | -229,722 | 0.14% | 36,400,555 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,367,387 | -18,791 | 0.15% | 38,492,157 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,386,178 | -28,187 | 0.16% | 37,337,435 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,414,365 | -22,550 | 0.16% | 36,412,677 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,436,915 | -15,972 | 0.16% | 37,311,602 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,452,887 | -5,638 | 0.16% | 38,734,496 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,458,525 | -1,879 | 0.16% | 37,987,923 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,460,404 | -54,494 | 0.16% | 37,198,302 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,514,898 | -19,731 | 0.16% | 36,399,926 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,534,629 | +4,698 | 0.16% | 33,857,999 |
| 2023-10-11 | 2023-10-09 | 9.366 | 3,529,931 | +18,791 | 0.16% | 33,061,597 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,511,140 | -21,140 | 0.16% | 33,109,819 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,532,280 | -2,819 | 0.16% | 33,233,978 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,535,099 | +79,863 | 0.16% | 33,260,501 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,455,236 | -89,259 | 0.16% | 34,200,748 |
| 2023-09-27 | 2023-09-25 | 9.994 | 3,544,495 | -4,697 | 0.16% | 35,423,780 |
| 2023-09-26 | 2023-09-22 | 10.228 | 3,549,192 | -23,489 | 0.16% | 36,301,771 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,572,681 | -14,094 | 0.16% | 34,906,946 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,586,775 | -23,019 | 0.16% | 35,502,752 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,609,794 | -23,489 | 0.17% | 37,805,279 |
| 2023-09-13 | 2023-09-11 | 10.196 | 3,633,283 | +16,912 | 0.17% | 37,045,859 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,616,371 | -14,093 | 0.17% | 37,027,380 |
| 2023-09-07 | 2023-09-05 | 10.037 | 3,630,464 | +4,697 | 0.17% | 36,437,516 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,625,767 | +23,489 | 0.17% | 35,888,704 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,602,278 | -9,395 | 0.17% | 36,883,085 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,611,673 | -8,456 | 0.17% | 35,826,078 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,620,129 | -940 | 0.17% | 35,909,958 |
| 2023-08-28 | 2023-08-24 | 9.898 | 3,621,069 | -18,791 | 0.17% | 35,842,202 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,639,860 | +45,099 | 0.17% | 34,866,000 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,594,761 | +9,396 | 0.17% | 35,160,939 |
| 2023-08-23 | 2023-08-21 | 9.675 | 3,585,365 | +18,791 | 0.16% | 34,687,436 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,566,574 | -9,396 | 0.16% | 36,441,598 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,575,970 | -6,577 | 0.16% | 35,928,642 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,582,547 | -18,791 | 0.16% | 36,414,152 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,601,338 | +104,761 | 0.17% | 36,911,790 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,496,577 | +9,396 | 0.16% | 36,693,991 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,487,181 | +20,670 | 0.16% | 37,560,377 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,466,511 | +940 | 0.16% | 37,632,900 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,465,571 | -1,880 | 0.16% | 38,950,555 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,467,451 | -4,697 | 0.16% | 39,266,925 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,472,148 | -9,396 | 0.16% | 38,876,656 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,481,544 | -6,577 | 0.16% | 39,130,081 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,488,121 | -82,681 | 0.16% | 38,610,001 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,570,802 | -28,187 | 0.16% | 38,081,007 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,598,989 | +18,791 | 0.17% | 36,504,664 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,580,198 | -66,709 | 0.16% | 37,762,056 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,646,907 | +9,396 | 0.17% | 36,408,473 |
| 2023-07-25 | 2023-07-21 | 10.196 | 3,637,511 | -9,396 | 0.17% | 37,088,969 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,646,907 | -9,395 | 0.17% | 37,107,143 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,656,302 | -46,039 | 0.17% | 36,852,502 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,702,341 | +65,769 | 0.17% | 36,449,627 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,636,572 | -10,335 | 0.17% | 37,001,985 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,646,907 | -2,349 | 0.17% | 36,990,698 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,649,256 | +3,759 | 0.17% | 36,936,844 |
| 2023-07-12 | 2023-07-10 | 9.888 | 3,645,497 | -3,759 | 0.17% | 36,045,196 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,649,256 | +3,759 | 0.17% | 35,693,964 |
| 2023-07-10 | 2023-07-06 | 10.015 | 3,645,497 | -940 | 0.17% | 36,510,796 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,646,437 | +9,396 | 0.17% | 36,636,641 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,637,041 | -33,825 | 0.17% | 37,277,727 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,670,866 | -1,879 | 0.17% | 37,663,485 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,672,745 | -14,093 | 0.17% | 35,063,733 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,686,838 | +25,368 | 0.17% | 35,987,931 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,661,470 | +136,233 | 0.17% | 35,699,833 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,525,237 | -18,092 | 0.17% | 33,786,993 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,543,329 | +27,138 | 0.17% | 34,430,432 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,516,191 | -2,713 | 0.17% | 34,944,133 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,518,904 | -27,139 | 0.17% | 35,710,195 |
| 2023-06-15 | 2023-06-13 | 9.794 | 3,546,043 | -904 | 0.17% | 34,731,204 |
| 2023-06-12 | 2023-06-08 | 9.617 | 3,546,947 | -4,523 | 0.17% | 34,112,698 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,551,470 | +904 | 0.17% | 33,292,478 |
| 2023-06-05 | 2023-06-01 | 8.722 | 3,550,566 | +49,754 | 0.17% | 30,968,254 |
| 2023-06-02 | 2023-05-31 | 8.888 | 3,500,812 | +1,809 | 0.17% | 31,114,796 |
| 2023-06-01 | 2023-05-30 | 8.998 | 3,499,003 | -86,842 | 0.17% | 31,485,518 |
| 2023-05-31 | 2023-05-29 | 8.866 | 3,585,845 | +4,523 | 0.17% | 31,791,279 |
| 2023-05-30 | 2023-05-25 | 9.253 | 3,581,322 | +28,947 | 0.17% | 33,136,829 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,552,375 | +9,046 | 0.17% | 35,460,812 |
| 2023-05-25 | 2023-05-23 | 10.192 | 3,543,329 | +4,523 | 0.17% | 36,114,743 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,538,806 | -3,166 | 0.17% | 37,242,243 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,541,972 | +4,523 | 0.17% | 38,097,817 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,537,449 | -1,357 | 0.17% | 39,026,792 |
| 2023-05-15 | 2023-05-11 | 11.187 | 3,538,806 | -4,975 | 0.17% | 39,589,443 |
| 2023-05-12 | 2023-05-10 | 11.021 | 3,543,781 | -16,735 | 0.17% | 39,057,474 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,560,516 | -2,714 | 0.17% | 36,998,398 |
| 2023-05-10 | 2023-05-08 | 10.380 | 3,563,230 | -82,319 | 0.17% | 36,987,210 |
| 2023-05-05 | 2023-05-03 | 9.949 | 3,645,549 | -3,506,692 | 0.17% | 36,270,001 |
| 2023-05-04 | 2023-05-02 | 10.049 | 7,152,241 | +9,046 | 0.34% | 71,870,083 |
| 2023-05-03 | 2023-04-28 | 10.436 | 7,143,195 | -4,071 | 0.34% | 74,542,958 |
| 2023-05-02 | 2023-04-27 | 10.413 | 7,147,266 | -10,855 | 0.34% | 74,427,421 |
| 2023-04-28 | 2023-04-26 | 10.303 | 7,158,121 | +1,809 | 0.34% | 73,749,159 |
| 2023-04-27 | 2023-04-25 | 10.015 | 7,156,312 | +9,046 | 0.34% | 71,673,661 |
| 2023-04-24 | 2023-04-20 | 10.369 | 7,147,266 | -388,979 | 0.34% | 74,111,381 |
| 2023-04-21 | 2023-04-19 | 10.723 | 7,536,245 | +6,784 | 0.36% | 80,810,700 |
| 2023-04-20 | 2023-04-18 | 11.408 | 7,529,461 | -34,374 | 0.36% | 85,898,526 |
| 2023-04-19 | 2023-04-17 | 11.497 | 7,563,835 | +385,813 | 0.36% | 86,959,595 |
| 2023-04-18 | 2023-04-14 | 10.845 | 7,178,022 | -32,566 | 0.34% | 77,842,346 |
| 2023-04-17 | 2023-04-13 | 9.894 | 7,210,588 | +23,067 | 0.34% | 71,340,449 |
| 2023-04-11 | 2023-04-04 | 9.949 | 7,187,521 | +1,810 | 0.34% | 71,509,503 |
| 2023-04-06 | 2023-04-03 | 10.502 | 7,185,711 | +2,713 | 0.34% | 75,463,245 |
| 2023-04-03 | 2023-03-30 | 10.623 | 7,182,998 | +90,461 | 0.34% | 76,308,208 |
| 2023-03-31 | 2023-03-29 | 10.535 | 7,092,537 | -6,785 | 0.34% | 74,719,961 |
| 2023-03-30 | 2023-03-28 | 10.458 | 7,099,322 | -104,029 | 0.34% | 74,242,081 |
| 2023-03-27 | 2023-03-23 | 10.314 | 7,203,351 | +1,809 | 0.34% | 74,294,787 |
| 2023-03-23 | 2023-03-21 | 9.761 | 7,201,542 | +2,261 | 0.34% | 70,295,630 |
| 2023-03-22 | 2023-03-20 | 9.319 | 7,199,281 | -904 | 0.34% | 67,090,159 |
| 2023-03-21 | 2023-03-17 | 9.396 | 7,200,185 | -1,809 | 0.34% | 67,655,749 |
| 2023-03-20 | 2023-03-16 | 9.374 | 7,201,994 | -18,092 | 0.34% | 67,513,517 |
| 2023-03-17 | 2023-03-15 | 9.120 | 7,220,086 | +149,711 | 0.34% | 65,847,371 |
| 2023-03-16 | 2023-03-14 | 9.076 | 7,070,375 | +92,722 | 0.34% | 64,169,363 |
| 2023-03-15 | 2023-03-13 | 9.629 | 6,977,653 | -2,092,798 | 0.33% | 67,184,586 |
| 2023-03-14 | 2023-03-10 | 10.071 | 9,070,451 | -1,755,834 | 0.43% | 91,345,968 |
| 2023-03-13 | 2023-03-09 | 10.734 | 10,826,285 | +38,898 | 0.52% | 116,209,280 |
| 2023-03-10 | 2023-03-08 | 11.254 | 10,787,387 | +12,212 | 0.51% | 121,396,499 |
| 2023-03-09 | 2023-03-07 | 11.917 | 10,775,175 | -27,138 | 0.51% | 128,405,970 |
| 2023-03-08 | 2023-03-06 | 11.851 | 10,802,313 | +180,016 | 0.48% | 128,012,879 |
| 2023-03-07 | 2023-03-03 | 11.784 | 10,622,297 | +452 | 0.47% | 125,175,049 |
| 2023-03-06 | 2023-03-02 | 11.740 | 10,621,845 | +9,951 | 0.47% | 124,700,042 |
| 2023-03-03 | 2023-03-01 | 12.138 | 10,611,894 | +7,237 | 0.47% | 128,806,378 |
| 2023-03-02 | 2023-02-28 | 11.497 | 10,604,657 | +32,565 | 0.47% | 121,919,196 |
| 2023-03-01 | 2023-02-27 | 12.315 | 10,572,092 | +4,976 | 0.47% | 130,193,184 |
| 2023-02-28 | 2023-02-24 | 12.558 | 10,567,116 | -124,383 | 0.47% | 132,701,835 |
| 2023-02-27 | 2023-02-23 | 13.818 | 10,691,499 | -11,308 | 0.47% | 147,737,497 |
| 2023-02-24 | 2023-02-22 | 13.332 | 10,702,807 | -96,340 | 0.47% | 142,687,893 |
| 2023-02-23 | 2023-02-21 | 13.089 | 10,799,147 | -29,400 | 0.48% | 141,345,921 |
| 2023-02-22 | 2023-02-20 | 12.470 | 10,828,547 | -1,809 | 0.48% | 135,027,246 |
| 2023-02-21 | 2023-02-17 | 12.691 | 10,830,356 | -30,756 | 0.48% | 137,444,303 |
| 2023-02-20 | 2023-02-16 | 12.691 | 10,861,112 | -33,471 | 0.48% | 137,834,617 |
| 2023-02-17 | 2023-02-15 | 12.492 | 10,894,583 | +31,209 | 0.48% | 136,091,556 |
| 2023-02-16 | 2023-02-14 | 12.381 | 10,863,374 | +7,689 | 0.48% | 134,500,803 |
| 2023-02-14 | 2023-02-10 | 11.453 | 10,855,685 | +9,046 | 0.48% | 124,325,184 |
| 2023-02-10 | 2023-02-08 | 11.740 | 10,846,639 | -22,615 | 0.48% | 127,339,115 |
| 2023-02-09 | 2023-02-07 | 11.828 | 10,869,254 | +13,569 | 0.48% | 128,565,854 |
| 2023-02-08 | 2023-02-06 | 12.027 | 10,855,685 | +111,267 | 0.48% | 130,565,445 |
| 2023-02-06 | 2023-02-02 | 12.646 | 10,744,418 | -5,880 | 0.47% | 135,878,594 |
| 2023-02-03 | 2023-02-01 | 12.801 | 10,750,298 | -2,714 | 0.47% | 137,616,715 |
| 2023-02-02 | 2023-01-31 | 12.160 | 10,753,012 | +35,279 | 0.47% | 130,756,997 |
| 2023-02-01 | 2023-01-30 | 12.315 | 10,717,733 | -689,759 | 0.47% | 131,986,724 |
| 2023-01-31 | 2023-01-27 | 12.934 | 11,407,492 | -41,612 | 0.50% | 147,542,847 |
| 2023-01-30 | 2023-01-26 | 12.912 | 11,449,104 | +11,760 | 0.50% | 147,827,920 |
| 2023-01-27 | 2023-01-20 | 11.983 | 11,437,344 | -13,569 | 0.50% | 137,055,538 |
| 2023-01-20 | 2023-01-18 | 11.541 | 11,450,913 | +2,714 | 0.50% | 132,154,738 |
| 2023-01-19 | 2023-01-17 | 11.430 | 11,448,199 | -5,428 | 0.50% | 130,857,866 |
| 2023-01-18 | 2023-01-16 | 11.497 | 11,453,627 | +31,661 | 0.50% | 131,679,600 |
| 2023-01-17 | 2023-01-13 | 11.895 | 11,421,966 | -13,569 | 0.50% | 135,861,141 |
| 2023-01-16 | 2023-01-12 | 11.718 | 11,435,535 | -27,138 | 0.50% | 133,999,901 |
| 2023-01-13 | 2023-01-11 | 11.475 | 11,462,673 | +1,518,376 | 0.50% | 131,530,170 |
| 2023-01-12 | 2023-01-10 | 11.806 | 9,944,297 | +2,515,247 | 0.44% | 117,405,235 |
| 2023-01-11 | 2023-01-09 | 11.386 | 7,429,050 | +3,682,638 | 0.33% | 84,588,754 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,746,412 | -87,294 | 0.16% | 42,160,469 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,833,706 | +63,322 | 0.17% | 43,990,438 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,770,384 | +6,332 | 0.16% | 42,430,240 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,764,052 | -22,615 | 0.16% | 42,691,862 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,786,667 | -2,714 | 0.16% | 42,529,761 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,789,381 | +27,591 | 0.16% | 41,890,004 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,761,790 | +27,138 | 0.16% | 41,751,337 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,734,652 | +16,735 | 0.16% | 42,028,128 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,717,917 | +1,809 | 0.16% | 43,894,799 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,716,108 | +3,166 | 0.16% | 42,148,082 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,712,942 | -4,523 | 0.14% | 41,537,543 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,717,465 | +18,545 | 0.14% | 42,738,803 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,698,920 | -2,714 | 0.14% | 43,016,275 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,701,634 | -40,707 | 0.14% | 42,720,477 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,742,341 | +5,427 | 0.14% | 42,445,616 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,736,914 | +6,332 | 0.14% | 42,631,923 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,730,582 | +11,760 | 0.14% | 43,219,526 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,718,822 | -40,707 | 0.14% | 44,234,364 |
| 2022-12-12 | 2022-12-08 | 12.271 | 3,759,529 | +112,623 | 0.14% | 46,131,603 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,646,906 | +9,046 | 0.13% | 43,137,053 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,637,860 | +22,615 | 0.13% | 44,879,943 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,615,245 | +8,142 | 0.13% | 44,041,434 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,607,103 | -26,234 | 0.13% | 43,702,997 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,633,337 | +27,138 | 0.13% | 45,225,794 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,606,199 | -7,236 | 0.13% | 44,967,725 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,613,435 | -40,708 | 0.13% | 41,303,125 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,654,143 | +6,333 | 0.14% | 37,324,984 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,647,810 | +12,664 | 0.13% | 39,478,171 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,635,146 | -9,046 | 0.13% | 39,863,521 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,644,192 | +32,566 | 0.13% | 40,446,141 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,611,626 | -8,142 | 0.13% | 40,404,097 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,619,768 | +25,329 | 0.13% | 39,214,704 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,594,439 | -118,050 | 0.13% | 39,973,412 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,712,489 | -114,433 | 0.14% | 42,599,515 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,826,922 | -47,039 | 0.14% | 39,259,043 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,873,961 | +27,138 | 0.14% | 38,799,450 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,846,823 | +67,845 | 0.14% | 36,911,700 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,778,978 | -26,233 | 0.14% | 38,850,753 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,805,211 | +54,276 | 0.14% | 39,835,553 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,750,935 | -105,386 | 0.14% | 40,428,374 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,856,321 | -27,138 | 0.14% | 39,475,377 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,883,459 | -56,990 | 0.14% | 35,588,967 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,940,449 | -40,707 | 0.15% | 38,289,237 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,981,156 | +138,404 | 0.15% | 38,596,766 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,842,752 | +56,990 | 0.14% | 36,405,358 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,785,762 | -37,994 | 0.14% | 35,070,297 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,823,756 | -40,707 | 0.14% | 35,337,724 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,864,463 | +96,793 | 0.14% | 35,500,323 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,767,670 | -9,951 | 0.14% | 32,945,148 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,777,621 | -63,322 | 0.14% | 32,614,561 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,840,943 | -9,498 | 0.14% | 32,099,760 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,850,441 | +10,855 | 0.14% | 31,115,012 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,839,586 | -24,424 | 0.14% | 32,512,869 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,864,010 | +46,134 | 0.14% | 31,267,377 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,817,876 | +63,323 | 0.14% | 30,472,013 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,754,553 | +28,495 | 0.14% | 31,834,331 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,726,058 | +41,611 | 0.14% | 30,933,686 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,684,447 | -18,092 | 0.14% | 31,199,182 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,702,539 | -3,618 | 0.14% | 35,568,172 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,706,157 | +904 | 0.14% | 36,954,938 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,705,253 | +23,972 | 0.14% | 37,683,204 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,681,281 | +24,425 | 0.14% | 43,055,314 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,656,856 | +4,523 | 0.14% | 40,990,946 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,652,333 | -9,046 | 0.13% | 39,607,871 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,661,379 | -13,569 | 0.14% | 40,232,146 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,674,948 | +16,282 | 0.14% | 41,193,745 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,658,666 | +18,092 | 0.14% | 43,518,825 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,640,574 | +17,188 | 0.13% | 42,820,685 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,623,386 | +9,046 | 0.13% | 44,060,499 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,614,340 | +81,414 | 0.13% | 45,149,149 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,532,926 | -24,424 | 0.13% | 45,850,572 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,557,350 | -5,428 | 0.13% | 44,909,149 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,562,778 | +4,523 | 0.13% | 43,165,964 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,558,255 | -27,138 | 0.13% | 45,235,254 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,585,393 | -4,523 | 0.13% | 45,342,443 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,589,916 | -36,636 | 0.13% | 44,209,093 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,626,552 | +10,855 | 0.13% | 45,622,418 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,615,697 | -27,138 | 0.13% | 46,365,200 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,642,835 | +1,357 | 0.13% | 47,840,759 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,641,478 | +16,735 | 0.13% | 49,030,588 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,624,743 | +34,827 | 0.13% | 48,965,540 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,589,916 | -24,424 | 0.13% | 49,526,883 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,614,340 | -9,046 | 0.13% | 48,105,819 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,623,386 | +3,618 | 0.13% | 46,223,469 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,619,768 | +21,258 | 0.13% | 46,657,494 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,598,510 | -82,771 | 0.13% | 48,452,047 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,681,281 | +5,428 | 0.14% | 44,601,724 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,675,853 | +55,181 | 0.14% | 43,723,259 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,620,672 | -2,714 | 0.13% | 45,788,596 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,623,386 | +10,855 | 0.13% | 45,101,929 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,612,531 | -18,092 | 0.13% | 45,765,512 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,630,623 | -5,428 | 0.13% | 46,556,601 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,636,051 | +69,655 | 0.13% | 46,385,036 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,566,396 | +452 | 0.13% | 44,786,799 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,565,944 | +20,806 | 0.13% | 46,515,602 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,545,138 | -16,283 | 0.13% | 47,576,661 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,561,421 | -79,153 | 0.13% | 48,188,883 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,640,574 | +25,329 | 0.13% | 48,454,986 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,615,245 | +17,188 | 0.13% | 49,077,025 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,598,057 | +119,407 | 0.13% | 50,514,247 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,478,650 | -25,329 | 0.13% | 52,375,715 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,503,979 | +18,093 | 0.13% | 47,953,936 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,485,886 | -25,329 | 0.13% | 48,554,093 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,511,215 | -2,262 | 0.13% | 49,062,155 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,513,477 | -4,975 | 0.13% | 49,093,762 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,518,452 | -9,046 | 0.13% | 50,563,497 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,527,498 | +3,618 | 0.13% | 52,175,307 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,523,880 | +45,230 | 0.13% | 52,433,433 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,478,650 | -208,963 | 0.13% | 52,837,175 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,687,613 | +350,534 | 0.13% | 52,260,732 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,337,079 | -25,329 | 0.12% | 48,547,235 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,362,408 | -18,092 | 0.12% | 49,138,737 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,380,500 | -8,142 | 0.12% | 49,552,616 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,388,642 | +71,916 | 0.12% | 49,746,885 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,316,726 | +61,513 | 0.12% | 53,530,904 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,255,213 | -47,944 | 0.12% | 54,049,473 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,303,157 | +83,224 | 0.12% | 51,559,184 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,219,933 | +26,233 | 0.11% | 51,826,315 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,193,700 | +5,880 | 0.11% | 53,592,993 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,187,820 | -36,636 | 0.11% | 56,877,362 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,224,456 | -385,361 | 0.12% | 57,531,025 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,609,817 | +482,153 | 0.13% | 70,951,089 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,127,664 | +124,383 | 0.11% | 58,500,904 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,003,281 | +452 | 0.11% | 55,709,601 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,002,829 | -23,972 | 0.11% | 55,900,387 |
| 2022-06-24 | 2022-06-22 | 17.555 | 3,026,801 | -51,110 | 0.11% | 53,134,487 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,077,911 | +905 | 0.11% | 54,031,706 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,077,006 | +905 | 0.11% | 54,423,999 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,076,101 | -10,403 | 0.11% | 54,271,972 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,086,504 | +46,587 | 0.11% | 54,250,793 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,039,917 | -191,776 | 0.11% | 55,246,614 |
| 2022-06-16 | 2022-06-14 | 18.041 | 3,231,693 | +126,644 | 0.12% | 58,303,198 |
| 2022-06-15 | 2022-06-13 | 17.466 | 3,105,049 | +141,118 | 0.11% | 54,233,504 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,963,931 | -55,633 | 0.11% | 50,851,285 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,019,564 | -262,787 | 0.11% | 47,466,363 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,282,351 | +238,815 | 0.12% | 54,209,792 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,043,536 | -88,651 | 0.11% | 49,121,704 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,132,187 | -142,022 | 0.11% | 52,353,003 |
| 2022-06-07 | 2022-06-02 | 16.670 | 3,274,209 | -8,594 | 0.12% | 54,582,053 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,282,803 | +163,733 | 0.12% | 51,386,637 |
| 2022-06-02 | 2022-05-31 | 15.609 | 3,119,070 | -662,622 | 0.11% | 48,685,759 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,781,692 | -69,202 | 0.13% | 55,015,386 |
| 2022-05-31 | 2022-05-27 | 14.437 | 3,850,894 | +156,949 | 0.14% | 55,596,425 |
| 2022-05-30 | 2022-05-26 | 14.879 | 3,693,945 | +4,071 | 0.13% | 54,963,909 |
| 2022-05-27 | 2022-05-25 | 15.211 | 3,689,874 | -1,151,560 | 0.13% | 56,127,034 |
| 2022-05-26 | 2022-05-24 | 13.730 | 4,841,434 | +41,612 | 0.17% | 66,471,845 |
| 2022-05-25 | 2022-05-23 | 13.067 | 4,799,822 | +168,256 | 0.17% | 62,716,921 |
| 2022-05-24 | 2022-05-20 | 13.708 | 4,631,566 | +41,612 | 0.17% | 63,488,003 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,589,954 | +20,806 | 0.16% | 62,714,639 |
| 2022-05-20 | 2022-05-18 | 13.774 | 4,569,148 | +59,251 | 0.16% | 62,935,457 |
| 2022-05-19 | 2022-05-17 | 14.128 | 4,509,897 | +3,166 | 0.16% | 63,714,694 |
| 2022-05-18 | 2022-05-16 | 12.646 | 4,506,731 | -57,442 | 0.16% | 56,994,085 |
| 2022-05-17 | 2022-05-13 | 12.271 | 4,564,173 | +25,781 | 0.16% | 56,005,051 |
| 2022-05-16 | 2022-05-12 | 10.911 | 4,538,392 | +126,645 | 0.16% | 49,517,793 |
| 2022-05-13 | 2022-05-11 | 10.668 | 4,411,747 | +4,070 | 0.16% | 47,063,046 |
| 2022-05-12 | 2022-05-10 | 10.071 | 4,407,677 | +22,615 | 0.16% | 44,388,479 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,385,062 | +159,663 | 0.16% | 47,533,427 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,225,399 | +99,723 | 0.15% | 48,912,763 |
| 2022-05-06 | 2022-05-04 | 11.821 | 4,125,676 | +31,384 | 0.15% | 48,770,601 |
| 2022-05-05 | 2022-05-03 | 12.156 | 4,094,292 | +182,029 | 0.15% | 49,769,403 |
| 2022-05-04 | 2022-04-29 | 12.602 | 3,912,263 | +436,240 | 0.14% | 49,301,894 |
| 2022-05-03 | 2022-04-28 | 11.844 | 3,476,023 | +26,901 | 0.13% | 41,168,427 |
| 2022-04-29 | 2022-04-27 | 11.687 | 3,449,122 | +44,386 | 0.12% | 40,311,314 |
| 2022-04-28 | 2022-04-26 | 11.621 | 3,404,736 | -75,322 | 0.12% | 39,564,737 |
| 2022-04-27 | 2022-04-25 | 11.353 | 3,480,058 | -13,451 | 0.13% | 39,508,576 |
| 2022-04-26 | 2022-04-22 | 12.468 | 3,493,509 | +18,382 | 0.13% | 43,557,284 |
| 2022-04-25 | 2022-04-21 | 12.200 | 3,475,127 | +86,531 | 0.13% | 42,397,976 |
| 2022-04-22 | 2022-04-20 | 12.936 | 3,388,596 | +58,733 | 0.12% | 43,836,402 |
| 2022-04-21 | 2022-04-19 | 12.669 | 3,329,863 | +2,242 | 0.12% | 42,185,366 |
| 2022-04-20 | 2022-04-14 | 12.870 | 3,327,621 | -21,520 | 0.12% | 42,824,942 |
| 2022-04-19 | 2022-04-13 | 12.535 | 3,349,141 | -33,626 | 0.12% | 41,981,395 |
| 2022-04-14 | 2022-04-12 | 12.223 | 3,382,767 | -65,459 | 0.12% | 41,346,596 |
| 2022-04-13 | 2022-04-11 | 11.777 | 3,448,226 | +22,417 | 0.12% | 40,608,483 |
| 2022-04-12 | 2022-04-08 | 13.539 | 3,425,809 | +17,934 | 0.12% | 46,380,877 |
| 2022-04-11 | 2022-04-07 | 13.316 | 3,407,875 | -86,530 | 0.12% | 45,377,974 |
| 2022-04-08 | 2022-04-06 | 13.472 | 3,494,405 | -33,178 | 0.13% | 47,075,755 |
| 2022-04-07 | 2022-04-04 | 14.386 | 3,527,583 | +1,793 | 0.13% | 50,748,601 |
| 2022-04-06 | 2022-04-01 | 13.985 | 3,525,790 | -34,074 | 0.13% | 49,307,286 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,559,864 | +175,752 | 0.13% | 49,863,202 |
| 2022-04-01 | 2022-03-30 | 15.011 | 3,384,112 | +149,299 | 0.12% | 50,798,034 |
| 2022-03-31 | 2022-03-29 | 13.628 | 3,234,813 | +3,586 | 0.12% | 44,083,646 |
| 2022-03-30 | 2022-03-28 | 13.048 | 3,231,227 | +4,484 | 0.12% | 42,160,956 |
| 2022-03-29 | 2022-03-25 | 13.137 | 3,226,743 | +28,694 | 0.12% | 42,390,329 |
| 2022-03-28 | 2022-03-24 | 14.431 | 3,198,049 | -2,690 | 0.12% | 46,150,511 |
| 2022-03-25 | 2022-03-23 | 14.587 | 3,200,739 | -37,661 | 0.12% | 46,689,060 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,238,400 | +69,494 | 0.12% | 46,443,889 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,168,906 | -134,504 | 0.11% | 43,256,153 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,303,410 | +132,262 | 0.12% | 46,344,718 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,171,148 | +38,557 | 0.11% | 43,569,677 |
| 2022-03-18 | 2022-03-16 | 14.565 | 3,132,591 | -2,690 | 0.11% | 45,625,117 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,135,281 | -25,555 | 0.11% | 39,580,385 |
| 2022-03-16 | 2022-03-14 | 12.535 | 3,160,836 | +896 | 0.11% | 39,620,997 |
| 2022-03-15 | 2022-03-11 | 14.141 | 3,159,940 | -8,966 | 0.11% | 44,684,326 |
| 2022-03-14 | 2022-03-10 | 14.096 | 3,168,906 | -9,416 | 0.11% | 44,669,753 |
| 2022-03-11 | 2022-03-09 | 13.784 | 3,178,322 | +22,418 | 0.11% | 43,810,023 |
| 2022-03-10 | 2022-03-08 | 13.672 | 3,155,904 | -8,967 | 0.11% | 43,149,064 |
| 2022-03-09 | 2022-03-07 | 14.364 | 3,164,871 | +13,450 | 0.11% | 45,459,954 |
| 2022-03-08 | 2022-03-04 | 15.457 | 3,151,421 | -4,932 | 0.11% | 48,710,970 |
| 2022-03-07 | 2022-03-03 | 15.501 | 3,156,353 | +11,209 | 0.11% | 48,928,003 |
| 2022-03-04 | 2022-03-02 | 17.397 | 3,145,144 | +1,793 | 0.11% | 54,716,997 |
| 2022-03-03 | 2022-03-01 | 18.312 | 3,143,351 | +37,213 | 0.11% | 57,560,314 |
| 2022-03-02 | 2022-02-28 | 18.133 | 3,106,138 | +40,799 | 0.11% | 56,324,638 |
| 2022-03-01 | 2022-02-25 | 19.583 | 3,065,339 | -26,452 | 0.11% | 60,028,866 |
| 2022-02-28 | 2022-02-24 | 19.315 | 3,091,791 | -897 | 0.11% | 59,719,359 |
| 2022-02-25 | 2022-02-23 | 20.431 | 3,092,688 | +1,794 | 0.11% | 63,185,685 |
| 2022-02-24 | 2022-02-22 | 20.096 | 3,090,894 | +3,586 | 0.11% | 62,114,933 |
| 2022-02-23 | 2022-02-21 | 21.278 | 3,087,308 | +17,934 | 0.11% | 65,692,448 |
| 2022-02-21 | 2022-02-17 | 21.747 | 3,069,374 | +449 | 0.11% | 66,748,505 |
| 2022-02-18 | 2022-02-16 | 22.527 | 3,068,925 | -8,967 | 0.11% | 69,134,490 |
| 2022-02-17 | 2022-02-15 | 21.055 | 3,077,892 | +8,967 | 0.11% | 64,805,593 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,068,925 | +1,793 | 0.11% | 66,259,591 |
| 2022-02-15 | 2022-02-11 | 22.037 | 3,067,132 | +8,070 | 0.11% | 67,589,079 |
| 2022-02-14 | 2022-02-10 | 22.806 | 3,059,062 | +1,794 | 0.11% | 69,765,179 |
| 2022-02-10 | 2022-02-08 | 22.695 | 3,057,268 | -897 | 0.11% | 69,383,315 |
| 2022-02-09 | 2022-02-07 | 23.531 | 3,058,165 | +101,774 | 0.11% | 71,961,547 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,956,391 | +4,484 | 0.11% | 69,896,407 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,951,907 | +448 | 0.11% | 68,473,594 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,951,459 | +11,657 | 0.11% | 69,450,652 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,939,802 | +4,484 | 0.11% | 73,602,327 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,935,318 | -47,525 | 0.11% | 75,126,813 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,982,843 | -196,375 | 0.11% | 77,507,448 |
| 2022-01-25 | 2022-01-21 | 27.825 | 3,179,218 | +24,210 | 0.11% | 88,460,213 |
| 2022-01-24 | 2022-01-20 | 28.048 | 3,155,008 | +22,417 | 0.11% | 88,490,281 |
| 2022-01-21 | 2022-01-19 | 27.657 | 3,132,591 | +7,174 | 0.11% | 86,638,814 |
| 2022-01-20 | 2022-01-18 | 28.271 | 3,125,417 | +4,483 | 0.11% | 88,357,426 |
| 2022-01-19 | 2022-01-17 | 28.159 | 3,120,934 | +5,381 | 0.11% | 87,882,639 |
| 2022-01-17 | 2022-01-13 | 28.438 | 3,115,553 | -897 | 0.11% | 88,599,739 |
| 2022-01-14 | 2022-01-12 | 28.661 | 3,116,450 | +1,793 | 0.11% | 89,320,348 |
| 2022-01-13 | 2022-01-11 | 27.044 | 3,114,657 | +35,868 | 0.11% | 84,232,384 |
| 2022-01-12 | 2022-01-10 | 28.215 | 3,078,789 | -14,347 | 0.11% | 86,867,549 |
| 2022-01-11 | 2022-01-07 | 27.657 | 3,093,136 | +216,102 | 0.11% | 85,547,597 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,877,034 | +30,488 | 0.10% | 76,683,163 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,846,546 | +1,793 | 0.10% | 83,489,349 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,844,753 | -64,113 | 0.10% | 85,023,011 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,908,866 | +1,793 | 0.10% | 86,939,198 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,907,073 | -448 | 0.10% | 86,399,309 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,907,521 | +448 | 0.10% | 85,764,124 |
| 2021-12-28 | 2021-12-22 | 30.668 | 2,907,073 | +72,632 | 0.10% | 89,155,010 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,834,441 | +8,519 | 0.10% | 82,818,209 |
| 2021-12-22 | 2021-12-20 | 29.219 | 2,825,922 | -126,434 | 0.10% | 82,569,296 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,952,356 | -16,588 | 0.11% | 95,317,888 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,968,944 | -449 | 0.11% | 92,045,788 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,969,393 | +138,539 | 0.11% | 93,549,884 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,830,854 | -14,795 | 0.10% | 92,500,102 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,845,649 | +6,725 | 0.10% | 95,522,339 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,838,924 | +17,934 | 0.10% | 97,829,395 |
| 2021-12-10 | 2021-12-08 | 33.902 | 2,820,990 | -27,349 | 0.10% | 95,638,389 |
| 2021-12-09 | 2021-12-07 | 34.572 | 2,848,339 | -10,312 | 0.10% | 98,471,486 |
| 2021-12-08 | 2021-12-06 | 33.847 | 2,858,651 | -34,523 | 0.10% | 96,755,788 |
| 2021-12-07 | 2021-12-03 | 35.296 | 2,893,174 | -533,980 | 0.10% | 102,118,726 |
| 2021-12-06 | 2021-12-02 | 36.077 | 3,427,154 | +5,381 | 0.12% | 123,641,716 |
| 2021-12-03 | 2021-12-01 | 35.966 | 3,421,773 | +2,241 | 0.12% | 123,065,986 |
| 2021-12-02 | 2021-11-30 | 36.356 | 3,419,532 | -435,343 | 0.12% | 124,320,112 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,854,875 | -6,725 | 0.14% | 148,315,492 |
| 2021-11-26 | 2021-11-24 | 40.315 | 3,861,600 | +8,967 | 0.14% | 155,679,959 |
| 2021-11-25 | 2021-11-23 | 39.590 | 3,852,633 | +6,276 | 0.14% | 152,525,731 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,846,357 | +945,561 | 0.14% | 157,424,664 |
| 2021-11-23 | 2021-11-19 | 37.861 | 2,900,796 | -12,554 | 0.10% | 109,828,256 |
| 2021-11-22 | 2021-11-18 | 38.363 | 2,913,350 | -8,070 | 0.10% | 111,765,618 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,921,420 | -15,692 | 0.11% | 112,075,210 |
| 2021-11-18 | 2021-11-16 | 37.360 | 2,937,112 | +1,794 | 0.11% | 109,729,256 |
| 2021-11-17 | 2021-11-15 | 36.579 | 2,935,318 | +4,931 | 0.11% | 107,370,783 |
| 2021-11-16 | 2021-11-12 | 37.081 | 2,930,387 | -448 | 0.11% | 108,661,013 |
| 2021-11-15 | 2021-11-11 | 37.137 | 2,930,835 | +16,140 | 0.11% | 108,841,050 |
| 2021-11-12 | 2021-11-10 | 36.579 | 2,914,695 | +449 | 0.10% | 106,616,416 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,914,246 | +8,967 | 0.10% | 107,087,492 |
| 2021-11-10 | 2021-11-08 | 36.300 | 2,905,279 | +7,173 | 0.10% | 105,461,989 |
| 2021-11-09 | 2021-11-05 | 37.471 | 2,898,106 | +15,244 | 0.10% | 108,595,209 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,882,862 | -6,277 | 0.10% | 109,952,999 |
| 2021-11-05 | 2021-11-03 | 36.189 | 2,889,139 | -12,554 | 0.10% | 104,553,905 |
| 2021-11-04 | 2021-11-02 | 36.913 | 2,901,693 | +1,794 | 0.10% | 107,111,617 |
| 2021-11-03 | 2021-11-01 | 36.802 | 2,899,899 | +20,624 | 0.10% | 106,721,994 |
| 2021-11-02 | 2021-10-29 | 39.144 | 2,879,275 | -77,116 | 0.10% | 112,706,090 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,956,391 | +21,521 | 0.11% | 112,592,562 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,934,870 | -15,692 | 0.11% | 113,573,096 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,950,562 | -4,932 | 0.11% | 114,180,342 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,955,494 | -35,419 | 0.11% | 116,843,200 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,990,913 | -25,556 | 0.11% | 113,406,988 |
| 2021-10-25 | 2021-10-21 | 37.360 | 3,016,469 | -20,176 | 0.11% | 112,694,000 |
| 2021-10-22 | 2021-10-20 | 38.252 | 3,036,645 | -8,518 | 0.11% | 116,156,967 |
| 2021-10-20 | 2021-10-18 | 37.415 | 3,045,163 | -5,380 | 0.11% | 113,935,796 |
| 2021-10-19 | 2021-10-15 | 37.137 | 3,050,543 | -13,899 | 0.11% | 113,286,590 |
| 2021-10-18 | 2021-10-12 | 34.460 | 3,064,442 | -15,244 | 0.11% | 105,600,751 |
| 2021-10-15 | 2021-10-11 | 34.014 | 3,079,686 | -21,520 | 0.11% | 104,752,259 |
| 2021-10-12 | 2021-10-08 | 32.731 | 3,101,206 | -43,938 | 0.11% | 101,506,965 |
| 2021-10-11 | 2021-10-07 | 32.341 | 3,145,144 | -40,351 | 0.11% | 101,717,494 |
| 2021-10-08 | 2021-10-06 | 30.724 | 3,185,495 | +23,314 | 0.11% | 97,871,366 |
| 2021-10-06 | 2021-10-04 | 31.580 | 3,162,181 | +27,349 | 0.11% | 99,862,195 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,134,832 | +39,815 | 0.11% | 101,654,998 |
| 2021-10-04 | 2021-09-29 | 32.428 | 3,095,017 | +442 | 0.11% | 100,363,894 |
| 2021-09-30 | 2021-09-28 | 32.654 | 3,094,575 | +2,213 | 0.11% | 101,048,861 |
| 2021-09-29 | 2021-09-27 | 32.597 | 3,092,362 | -885 | 0.11% | 100,801,899 |
| 2021-09-28 | 2021-09-24 | 33.049 | 3,093,247 | +6,195 | 0.11% | 102,228,747 |
| 2021-09-27 | 2021-09-23 | 32.823 | 3,087,052 | +1,770 | 0.11% | 101,326,409 |
| 2021-09-24 | 2021-09-21 | 34.292 | 3,085,282 | -7,965 | 0.11% | 105,800,112 |
| 2021-09-23 | 2021-09-20 | 33.331 | 3,093,247 | +2,655 | 0.11% | 103,102,497 |
| 2021-09-21 | 2021-09-17 | 34.970 | 3,090,592 | -2,655 | 0.11% | 108,077,402 |
| 2021-09-20 | 2021-09-16 | 33.557 | 3,093,247 | +25,666 | 0.11% | 103,801,497 |
| 2021-09-17 | 2021-09-15 | 36.721 | 3,067,581 | +18,586 | 0.11% | 112,645,013 |
| 2021-09-16 | 2021-09-14 | 37.964 | 3,048,995 | -19,028 | 0.11% | 115,752,015 |
| 2021-09-15 | 2021-09-13 | 36.608 | 3,068,023 | +3,540 | 0.11% | 112,314,594 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,064,483 | -44,252 | 0.11% | 114,262,501 |
| 2021-09-13 | 2021-09-09 | 36.721 | 3,108,735 | +34,516 | 0.11% | 114,156,234 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,074,219 | +11,949 | 0.11% | 114,625,518 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,062,270 | -10,178 | 0.11% | 118,158,986 |
| 2021-09-08 | 2021-09-06 | 37.964 | 3,072,448 | +1,770 | 0.11% | 116,642,384 |
| 2021-09-07 | 2021-09-03 | 37.569 | 3,070,678 | +10,620 | 0.11% | 115,360,863 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,060,058 | +6,638 | 0.11% | 118,419,385 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,053,420 | +20,356 | 0.11% | 119,370,005 |
| 2021-09-02 | 2021-08-31 | 40.450 | 3,033,064 | +4,868 | 0.11% | 122,686,611 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,028,196 | -7,965 | 0.11% | 122,489,702 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,036,161 | -16,374 | 0.11% | 114,921,735 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,052,535 | +6,196 | 0.11% | 110,540,457 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,046,339 | +6,195 | 0.11% | 118,404,782 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,040,144 | -5,753 | 0.11% | 115,244,245 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,045,897 | +3,098 | 0.11% | 112,020,827 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,042,799 | +11,505 | 0.11% | 109,156,490 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,031,294 | -15,931 | 0.11% | 110,627,513 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,047,225 | +443 | 0.11% | 107,249,467 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,046,782 | +44,695 | 0.11% | 109,471,500 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,002,087 | -389,422 | 0.11% | 112,275,200 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,391,509 | -431,904 | 0.12% | 132,587,213 |
| 2021-08-16 | 2021-08-12 | 39.772 | 3,823,413 | -1,008,513 | 0.14% | 152,064,012 |
| 2021-08-13 | 2021-08-11 | 38.755 | 4,831,926 | +11,948 | 0.18% | 187,260,838 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,819,978 | +8,408 | 0.18% | 185,980,895 |
| 2021-08-11 | 2021-08-09 | 38.642 | 4,811,570 | +10,178 | 0.18% | 185,928,293 |
| 2021-08-10 | 2021-08-06 | 40.958 | 4,801,392 | -620,420 | 0.18% | 196,656,246 |
| 2021-08-09 | 2021-08-05 | 41.693 | 5,421,812 | -164,619 | 0.20% | 226,049,416 |
| 2021-08-06 | 2021-08-04 | 40.902 | 5,586,431 | -262,859 | 0.20% | 228,494,409 |
| 2021-08-05 | 2021-08-03 | 39.320 | 5,849,290 | +15,488 | 0.21% | 229,993,184 |
| 2021-08-04 | 2021-08-02 | 42.709 | 5,833,802 | +8,408 | 0.21% | 249,158,698 |
| 2021-08-03 | 2021-07-30 | 42.201 | 5,825,394 | -297,377 | 0.21% | 245,837,697 |
| 2021-08-02 | 2021-07-29 | 39.489 | 6,122,771 | +2,451,587 | 0.22% | 241,784,115 |
| 2021-07-30 | 2021-07-28 | 35.648 | 3,671,184 | +681,045 | 0.13% | 130,869,392 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,990,139 | +47,350 | 0.11% | 103,719,955 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,942,789 | -69,476 | 0.11% | 108,228,761 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,012,265 | -415,531 | 0.11% | 116,399,697 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,427,796 | +1,328 | 0.12% | 122,386,811 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,426,468 | +475,714 | 0.12% | 122,532,971 |
| 2021-07-22 | 2021-07-20 | 30.789 | 2,950,754 | +142,935 | 0.11% | 90,851,495 |
| 2021-07-21 | 2021-07-19 | 31.298 | 2,807,819 | +3,098 | 0.10% | 87,878,259 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,804,721 | -7,965 | 0.10% | 88,256,649 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,812,686 | -886 | 0.10% | 86,282,686 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,813,572 | -114,171 | 0.10% | 88,376,215 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,927,743 | -3,983 | 0.11% | 94,278,004 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,931,726 | -568,201 | 0.11% | 91,921,888 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,499,927 | +522,621 | 0.13% | 108,748,744 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,977,306 | +16,816 | 0.11% | 85,613,811 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,960,490 | -18,143 | 0.11% | 88,809,759 |
| 2021-07-08 | 2021-07-06 | 29.151 | 2,978,633 | -885 | 0.11% | 86,829,894 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,979,518 | -11,063 | 0.11% | 88,033,968 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,990,581 | +3,540 | 0.11% | 82,785,490 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,987,041 | +8,850 | 0.11% | 84,712,495 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,978,191 | -10,178 | 0.11% | 86,480,509 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,988,369 | -11,948 | 0.11% | 88,464,308 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,000,317 | -265,515 | 0.11% | 86,614,503 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,265,832 | -547,403 | 0.12% | 93,357,009 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,813,235 | +790,792 | 0.14% | 108,574,210 |
| 2021-06-24 | 2021-06-22 | 26.835 | 3,022,443 | -3,983 | 0.11% | 81,106,246 |
| 2021-06-23 | 2021-06-21 | 27.795 | 3,026,426 | -41,155 | 0.11% | 84,119,704 |
| 2021-06-22 | 2021-06-18 | 26.439 | 3,067,581 | -32,304 | 0.11% | 81,104,409 |
| 2021-06-21 | 2021-06-17 | 24.744 | 3,099,885 | +31,419 | 0.11% | 76,704,751 |
| 2021-06-18 | 2021-06-16 | 24.744 | 3,068,466 | -231,883 | 0.11% | 75,927,307 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,300,349 | -43,810 | 0.12% | 89,868,911 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,344,159 | -90,275 | 0.12% | 92,573,263 |
| 2021-06-15 | 2021-06-10 | 26.496 | 3,434,434 | +87,620 | 0.13% | 90,997,737 |
| 2021-06-11 | 2021-06-09 | 26.609 | 3,346,814 | -7,080 | 0.12% | 89,054,333 |
| 2021-06-10 | 2021-06-08 | 26.552 | 3,353,894 | -355,347 | 0.12% | 89,053,248 |
| 2021-06-09 | 2021-06-07 | 26.157 | 3,709,241 | -89,390 | 0.14% | 97,021,641 |
| 2021-06-08 | 2021-06-04 | 26.213 | 3,798,631 | +700,074 | 0.14% | 99,574,392 |
| 2021-06-07 | 2021-06-03 | 24.688 | 3,098,557 | -11,949 | 0.11% | 76,496,841 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,110,506 | -3,540 | 0.11% | 79,954,887 |
| 2021-06-03 | 2021-06-01 | 25.309 | 3,114,046 | +1,770 | 0.11% | 78,814,407 |
| 2021-06-02 | 2021-05-31 | 24.518 | 3,112,276 | +42,483 | 0.11% | 76,308,059 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,069,793 | -7,081 | 0.11% | 74,746,168 |
| 2021-05-31 | 2021-05-27 | 24.801 | 3,076,874 | +39,828 | 0.11% | 76,309,183 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,037,046 | -7,081 | 0.11% | 74,635,114 |
| 2021-05-27 | 2021-05-25 | 23.332 | 3,044,127 | +3,540 | 0.11% | 71,025,679 |
| 2021-05-26 | 2021-05-24 | 22.462 | 3,040,587 | -885 | 0.11% | 68,297,748 |
| 2021-05-25 | 2021-05-21 | 22.598 | 3,041,472 | -4,425 | 0.11% | 68,730,007 |
| 2021-05-24 | 2021-05-20 | 22.993 | 3,045,897 | -38,500 | 0.11% | 70,034,526 |
| 2021-05-21 | 2021-05-18 | 21.400 | 3,084,397 | -4,867 | 0.11% | 66,005,909 |
| 2021-05-20 | 2021-05-17 | 21.445 | 3,089,264 | -14,161 | 0.11% | 66,249,682 |
| 2021-05-18 | 2021-05-14 | 19.976 | 3,103,425 | +885 | 0.11% | 61,994,917 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,102,540 | +7,080 | 0.11% | 62,608,228 |
| 2021-05-14 | 2021-05-12 | 21.061 | 3,095,460 | -17,701 | 0.11% | 65,193,406 |
| 2021-05-13 | 2021-05-11 | 20.586 | 3,113,161 | +22,569 | 0.11% | 64,088,856 |
| 2021-05-12 | 2021-05-10 | 21.671 | 3,090,592 | +6,195 | 0.11% | 66,976,561 |
| 2021-05-11 | 2021-05-07 | 21.694 | 3,084,397 | +11,949 | 0.11% | 66,912,009 |
| 2021-05-10 | 2021-05-06 | 22.937 | 3,072,448 | -8,408 | 0.11% | 70,471,440 |
| 2021-05-07 | 2021-05-05 | 22.654 | 3,080,856 | -6,196 | 0.11% | 69,794,041 |
| 2021-05-06 | 2021-05-04 | 22.281 | 3,087,052 | +11,948 | 0.11% | 68,783,366 |
| 2021-05-05 | 2021-05-03 | 21.536 | 3,075,104 | -3,982 | 0.11% | 66,223,979 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,079,086 | -790,792 | 0.11% | 66,866,374 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,869,878 | -3,540 | 0.14% | 88,543,130 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,873,418 | +1,328 | 0.14% | 88,405,300 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,872,090 | -5,311 | 0.14% | 90,781,240 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,877,401 | -869,561 | 0.14% | 88,934,307 |
| 2021-04-27 | 2021-04-23 | 24.744 | 4,746,962 | -19,471 | 0.17% | 117,460,660 |
| 2021-04-26 | 2021-04-22 | 24.123 | 4,766,433 | +57,529 | 0.17% | 114,980,433 |
| 2021-04-23 | 2021-04-21 | 27.626 | 4,708,904 | +17,258 | 0.17% | 130,086,212 |
| 2021-04-22 | 2021-04-20 | 28.812 | 4,691,646 | +1,770 | 0.17% | 135,175,500 |
| 2021-04-21 | 2021-04-19 | 29.320 | 4,689,876 | +1,700,622 | 0.17% | 137,509,053 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,989,254 | -1,770 | 0.11% | 82,748,756 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,991,024 | +885 | 0.11% | 79,587,228 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,990,139 | -2,212 | 0.11% | 78,887,979 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,992,351 | -7,966 | 0.11% | 75,734,388 |
| 2021-04-14 | 2021-04-12 | 25.196 | 3,000,317 | +6,195 | 0.11% | 75,597,002 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,994,122 | +443 | 0.11% | 80,853,712 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,993,679 | -9,736 | 0.11% | 81,349,124 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,003,415 | +11,064 | 0.11% | 82,122,711 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,992,351 | -11,064 | 0.11% | 80,636,837 |
| 2021-04-07 | 2021-03-31 | 24.349 | 3,003,415 | +3,983 | 0.11% | 73,129,935 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,999,432 | -1,770 | 0.11% | 74,896,903 |
| 2021-03-31 | 2021-03-29 | 23.727 | 3,001,202 | -7,523 | 0.11% | 71,211,001 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,008,725 | +1,770 | 0.11% | 74,449,053 |
| 2021-03-29 | 2021-03-25 | 22.417 | 3,006,955 | +7,966 | 0.11% | 67,406,405 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,998,989 | +7,080 | 0.11% | 64,178,183 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,991,909 | -4,868 | 0.11% | 69,976,351 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,996,777 | +1,770 | 0.11% | 76,523,607 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,995,007 | -2,212 | 0.11% | 74,955,610 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,997,219 | -3,098 | 0.11% | 73,995,019 |
| 2021-03-15 | 2021-03-11 | 25.422 | 3,000,317 | -21,241 | 0.11% | 76,275,002 |
| 2021-03-12 | 2021-03-10 | 24.236 | 3,021,558 | +22,126 | 0.11% | 73,230,298 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,999,432 | -10,620 | 0.11% | 70,152,303 |
| 2021-03-10 | 2021-03-08 | 22.304 | 3,010,052 | +3,540 | 0.11% | 67,135,730 |
| 2021-03-09 | 2021-03-05 | 24.857 | 3,006,512 | -4,426 | 0.11% | 74,733,994 |
| 2021-03-08 | 2021-03-04 | 23.671 | 3,010,938 | +2,656 | 0.11% | 71,271,912 |
| 2021-03-05 | 2021-03-03 | 25.987 | 3,008,282 | -11,506 | 0.11% | 78,176,991 |
| 2021-03-04 | 2021-03-02 | 25.140 | 3,019,788 | -3,540 | 0.11% | 75,917,000 |
| 2021-03-03 | 2021-03-01 | 25.987 | 3,023,328 | -7,966 | 0.11% | 78,567,995 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,031,294 | +50,448 | 0.11% | 77,233,759 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,980,846 | -2,655 | 0.11% | 78,109,111 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,983,501 | -28,439 | 0.11% | 76,125,850 |
| 2021-02-25 | 2021-02-23 | 27.006 | 3,011,940 | -19,185 | 0.11% | 81,341,687 |
| 2021-02-24 | 2021-02-22 | 28.497 | 3,031,125 | -5,668 | 0.11% | 86,378,606 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,036,793 | +6,540 | 0.11% | 94,549,878 |
| 2021-02-22 | 2021-02-18 | 30.561 | 3,030,253 | -75,429 | 0.11% | 92,608,756 |
| 2021-02-19 | 2021-02-17 | 32.454 | 3,105,682 | +6,976 | 0.11% | 100,790,447 |
| 2021-02-18 | 2021-02-16 | 32.626 | 3,098,706 | -9,592 | 0.11% | 101,097,076 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,108,298 | -18,748 | 0.12% | 97,489,070 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,127,046 | +4,360 | 0.12% | 93,235,986 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,122,686 | -1,308 | 0.12% | 91,315,488 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,123,994 | -50,577 | 0.12% | 83,293,114 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,174,571 | +69,761 | 0.12% | 88,100,092 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,104,810 | +26,160 | 0.11% | 90,258,672 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,078,650 | +71,070 | 0.11% | 93,028,686 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,007,580 | -13,081 | 0.11% | 84,672,939 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,020,661 | -105,513 | 0.11% | 84,175,211 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,126,174 | +5,232 | 0.12% | 90,879,737 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,120,942 | +35,316 | 0.12% | 94,127,689 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,085,626 | +6,540 | 0.11% | 99,254,933 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,079,086 | -58,861 | 0.11% | 99,927,312 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,137,947 | -34,880 | 0.12% | 94,100,785 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,172,827 | +13,952 | 0.12% | 96,784,092 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,158,875 | -19,620 | 0.12% | 101,792,249 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,178,495 | +25,288 | 0.12% | 99,143,988 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,153,207 | +19,620 | 0.12% | 100,705,602 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,133,587 | -130,366 | 0.12% | 92,712,312 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,263,953 | -872 | 0.12% | 100,312,404 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,264,825 | +7,848 | 0.12% | 107,078,404 |
| 2021-01-14 | 2021-01-12 | 34.804 | 3,256,977 | +5,668 | 0.12% | 113,357,259 |
| 2021-01-13 | 2021-01-11 | 35.091 | 3,251,309 | -42,292 | 0.12% | 114,092,113 |
| 2021-01-12 | 2021-01-08 | 33.887 | 3,293,601 | +86,765 | 0.12% | 111,610,337 |
| 2021-01-11 | 2021-01-07 | 32.282 | 3,206,836 | -27,904 | 0.12% | 103,521,629 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,234,740 | -41,857 | 0.12% | 95,334,140 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,276,597 | +36,189 | 0.12% | 94,501,123 |
| 2021-01-06 | 2021-01-04 | 30.848 | 3,240,408 | +9,156 | 0.12% | 99,960,386 |
| 2021-01-05 | 2020-12-31 | 30.504 | 3,231,252 | +33,136 | 0.12% | 98,566,291 |
| 2021-01-04 | 2020-12-29 | 26.949 | 3,198,116 | +26,597 | 0.12% | 86,186,258 |
| 2020-12-30 | 2020-12-28 | 27.694 | 3,171,519 | -27,033 | 0.12% | 87,833,543 |
| 2020-12-29 | 2020-12-24 | 25.458 | 3,198,552 | -620,003 | 0.12% | 81,429,607 |
| 2020-12-28 | 2020-12-22 | 22.993 | 3,818,555 | -27,032 | 0.14% | 87,798,961 |
| 2020-12-23 | 2020-12-21 | 22.844 | 3,845,587 | -539,777 | 0.14% | 87,847,200 |
| 2020-12-22 | 2020-12-18 | 21.146 | 4,385,364 | +122,954 | 0.16% | 92,734,752 |
| 2020-12-21 | 2020-12-17 | 19.770 | 4,262,410 | -279,045 | 0.16% | 84,269,115 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,541,455 | -185,739 | 0.17% | 89,681,758 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,727,194 | -721,157 | 0.17% | 89,771,753 |
| 2020-12-16 | 2020-12-14 | 18.669 | 5,448,351 | -81,097 | 0.20% | 101,717,442 |
| 2020-12-15 | 2020-12-11 | 17.270 | 5,529,448 | +224,980 | 0.20% | 95,495,454 |
| 2020-12-14 | 2020-12-10 | 17.293 | 5,304,468 | -193,588 | 0.20% | 91,731,633 |
| 2020-12-11 | 2020-12-09 | 17.546 | 5,498,056 | +180,507 | 0.20% | 96,466,504 |
| 2020-12-10 | 2020-12-08 | 17.958 | 5,317,549 | +1,380,836 | 0.20% | 95,494,687 |
| 2020-12-09 | 2020-12-07 | 16.078 | 3,936,713 | -2,616 | 0.15% | 63,293,297 |
| 2020-12-08 | 2020-12-04 | 16.422 | 3,939,329 | -43,600 | 0.15% | 64,690,606 |
| 2020-12-07 | 2020-12-03 | 16.445 | 3,982,929 | +56,681 | 0.15% | 65,497,944 |
| 2020-12-04 | 2020-12-02 | 17.362 | 3,926,248 | +43,600 | 0.15% | 68,167,843 |
| 2020-12-03 | 2020-12-01 | 18.073 | 3,882,648 | -9,592 | 0.14% | 70,171,407 |
| 2020-12-01 | 2020-11-27 | 18.440 | 3,892,240 | +165,247 | 0.14% | 71,773,084 |
| 2020-11-30 | 2020-11-26 | 18.302 | 3,726,993 | -111,182 | 0.14% | 68,213,041 |
| 2020-11-27 | 2020-11-25 | 18.692 | 3,838,175 | -80,225 | 0.14% | 71,744,453 |
| 2020-11-26 | 2020-11-24 | 18.486 | 3,918,400 | +642,239 | 0.14% | 72,435,215 |
| 2020-11-25 | 2020-11-23 | 18.555 | 3,276,161 | -68,889 | 0.12% | 60,788,259 |
| 2020-11-24 | 2020-11-20 | 17.431 | 3,345,050 | +2,616 | 0.12% | 58,307,195 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,342,434 | +10,900 | 0.12% | 53,202,036 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,331,534 | -431,648 | 0.12% | 52,035,209 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,763,182 | -13,080 | 0.14% | 56,446,747 |
| 2020-11-17 | 2020-11-13 | 15.321 | 3,776,262 | +218,876 | 0.14% | 57,855,483 |
| 2020-11-16 | 2020-11-12 | 14.862 | 3,557,386 | -22,672 | 0.13% | 52,870,320 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,580,058 | -93,306 | 0.13% | 49,265,995 |
| 2020-11-11 | 2020-11-09 | 15.665 | 3,673,364 | -46,653 | 0.14% | 57,542,750 |
| 2020-11-10 | 2020-11-06 | 15.665 | 3,720,017 | +42,293 | 0.14% | 58,273,563 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,677,724 | +23,544 | 0.14% | 59,213,699 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,654,180 | -23,108 | 0.14% | 58,331,765 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,677,288 | -148,243 | 0.14% | 59,712,719 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,825,531 | -1,308 | 0.14% | 55,012,985 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,826,839 | -872 | 0.14% | 56,436,115 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,827,711 | +54,937 | 0.14% | 56,624,555 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,772,774 | -5,232 | 0.14% | 54,513,904 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,778,006 | +112,054 | 0.14% | 56,755,753 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,665,952 | +44,473 | 0.14% | 55,492,802 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,621,479 | +2,616 | 0.13% | 55,733,259 |
| 2020-10-22 | 2020-10-20 | 15.825 | 3,618,863 | -7,848 | 0.13% | 57,269,999 |
| 2020-10-21 | 2020-10-19 | 14.908 | 3,626,711 | +26,596 | 0.13% | 54,066,997 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,600,115 | +81,098 | 0.13% | 52,927,374 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,519,017 | -35,753 | 0.13% | 50,120,906 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,554,770 | -30,520 | 0.13% | 52,016,141 |
| 2020-10-15 | 2020-10-12 | 13.280 | 3,585,290 | +28,776 | 0.13% | 47,611,164 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,556,514 | +2,180 | 0.13% | 44,863,501 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,554,334 | -6,104 | 0.13% | 45,569,681 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,560,438 | -872 | 0.13% | 43,279,800 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,561,310 | +65,837 | 0.13% | 43,535,439 |
| 2020-10-07 | 2020-10-05 | 11.227 | 3,495,473 | +1,744 | 0.13% | 39,243,216 |
| 2020-10-06 | 2020-09-30 | 11.273 | 3,493,729 | +3,488 | 0.13% | 39,383,897 |
| 2020-10-05 | 2020-09-29 | 10.814 | 3,490,241 | +436 | 0.13% | 37,743,577 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,489,805 | +872 | 0.13% | 38,419,202 |
| 2020-09-28 | 2020-09-24 | 10.470 | 3,488,933 | +1,744 | 0.13% | 36,529,132 |
| 2020-09-25 | 2020-09-23 | 10.906 | 3,487,189 | -3,488 | 0.13% | 38,030,493 |
| 2020-09-24 | 2020-09-22 | 10.860 | 3,490,677 | -12,644 | 0.13% | 37,908,412 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,503,321 | -436 | 0.13% | 40,737,450 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,503,757 | -13,952 | 0.13% | 41,706,840 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,517,709 | +872 | 0.13% | 41,550,197 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,516,837 | +4,360 | 0.13% | 40,813,957 |
| 2020-09-17 | 2020-09-15 | 11.307 | 3,512,477 | -12,644 | 0.13% | 39,716,078 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,525,121 | +1,308 | 0.13% | 38,646,295 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,523,813 | -41,857 | 0.13% | 38,308,676 |
| 2020-09-14 | 2020-09-10 | 10.516 | 3,565,670 | -1,744 | 0.13% | 37,496,129 |
| 2020-09-11 | 2020-09-09 | 10.631 | 3,567,414 | -4,360 | 0.13% | 37,923,568 |
| 2020-09-10 | 2020-09-08 | 10.780 | 3,571,774 | +47,525 | 0.13% | 38,502,398 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,524,249 | -545,010 | 0.13% | 38,313,416 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,069,259 | -304,769 | 0.15% | 41,951,836 |
| 2020-09-07 | 2020-09-03 | 10.115 | 4,374,028 | -1,212,101 | 0.16% | 44,241,118 |
| 2020-09-04 | 2020-09-02 | 10.550 | 5,586,129 | -16,569 | 0.21% | 58,935,197 |
| 2020-09-03 | 2020-09-01 | 10.504 | 5,602,698 | +2,057,520 | 0.21% | 58,853,004 |
| 2020-09-02 | 2020-08-31 | 9.644 | 3,545,178 | -210,591 | 0.13% | 34,190,857 |
| 2020-09-01 | 2020-08-28 | 9.037 | 3,755,769 | +87,201 | 0.14% | 33,939,156 |
| 2020-08-31 | 2020-08-27 | 9.071 | 3,668,568 | +7,412 | 0.14% | 33,277,371 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,661,156 | +13,080 | 0.14% | 33,210,137 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,648,076 | +1,308 | 0.13% | 33,258,829 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,646,768 | +8,721 | 0.13% | 32,243,224 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,638,047 | +21,364 | 0.13% | 32,040,957 |
| 2020-08-20 | 2020-08-18 | 9.289 | 3,616,683 | -6,976 | 0.13% | 33,594,750 |
| 2020-08-19 | 2020-08-17 | 9.128 | 3,623,659 | +21,800 | 0.13% | 33,077,779 |
| 2020-08-18 | 2020-08-14 | 9.174 | 3,601,859 | -34,880 | 0.13% | 33,044,002 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,636,739 | -17,441 | 0.13% | 33,989,572 |
| 2020-08-14 | 2020-08-12 | 9.128 | 3,654,180 | -31,392 | 0.14% | 33,356,383 |
| 2020-08-13 | 2020-08-11 | 9.369 | 3,685,572 | +3,488 | 0.14% | 34,530,503 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,682,084 | +22,672 | 0.14% | 34,793,399 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,659,412 | -61,041 | 0.14% | 33,068,422 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,720,453 | -16,132 | 0.14% | 34,345,327 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,736,585 | +9,156 | 0.14% | 32,908,799 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,727,429 | +38,369 | 0.14% | 32,913,651 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,689,060 | +10,028 | 0.14% | 32,024,883 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,679,032 | +8,284 | 0.14% | 32,823,819 |
| 2020-07-31 | 2020-07-29 | 9.300 | 3,670,748 | -41,857 | 0.14% | 34,139,045 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,712,605 | +1,744 | 0.14% | 34,272,878 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,710,861 | +33,573 | 0.14% | 34,384,443 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,677,288 | -277,737 | 0.14% | 34,410,719 |
| 2020-07-27 | 2020-07-23 | 8.727 | 3,955,025 | -8,720 | 0.15% | 34,515,156 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,963,745 | -43,601 | 0.15% | 32,954,875 |
| 2020-07-23 | 2020-07-21 | 8.589 | 4,007,346 | +124,698 | 0.15% | 34,420,297 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,882,648 | -173,095 | 0.14% | 30,944,878 |
| 2020-07-21 | 2020-07-17 | 7.718 | 4,055,743 | -17,440 | 0.15% | 31,301,233 |
| 2020-07-20 | 2020-07-16 | 7.397 | 4,073,183 | +26,160 | 0.15% | 30,127,950 |
| 2020-07-17 | 2020-07-15 | 7.683 | 4,047,023 | +8,721 | 0.15% | 31,094,704 |
| 2020-07-16 | 2020-07-14 | 7.626 | 4,038,302 | +10,900 | 0.15% | 30,796,147 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,027,402 | +40,985 | 0.15% | 30,943,949 |
| 2020-07-14 | 2020-07-10 | 7.282 | 3,986,417 | +49,268 | 0.15% | 29,029,022 |
| 2020-07-13 | 2020-07-09 | 7.064 | 3,937,149 | -2,616 | 0.15% | 27,812,403 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,939,765 | -61,913 | 0.15% | 25,752,602 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,001,678 | +61,913 | 0.15% | 26,111,412 |
| 2020-07-07 | 2020-07-03 | 6.043 | 3,939,765 | +27,905 | 0.15% | 23,809,862 |
| 2020-07-06 | 2020-07-02 | 5.826 | 3,911,860 | -18,312 | 0.14% | 22,788,879 |
| 2020-07-02 | 2020-06-29 | 5.596 | 3,930,172 | +12,208 | 0.15% | 21,994,157 |
| 2020-06-30 | 2020-06-26 | 5.699 | 3,917,964 | +8,720 | 0.14% | 22,330,209 |
| 2020-06-29 | 2020-06-24 | 5.803 | 3,909,244 | -43,601 | 0.14% | 22,683,979 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,952,845 | -80,225 | 0.15% | 23,027,641 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,033,070 | +206,484 | 0.15% | 26,273,914 |
| 2020-06-16 | 2020-06-12 | 6.587 | 3,826,586 | -25,235 | 0.15% | 25,206,249 |
| 2020-06-15 | 2020-06-11 | 6.660 | 3,851,821 | -6,205 | 0.15% | 25,651,806 |
| 2020-06-12 | 2020-06-10 | 6.744 | 3,858,026 | -8,274 | 0.15% | 26,019,539 |
| 2020-06-05 | 2020-06-03 | 6.200 | 3,866,300 | -91,011 | 0.15% | 23,972,491 |
| 2020-06-03 | 2020-06-01 | 5.959 | 3,957,311 | +83,565 | 0.15% | 23,580,193 |
| 2020-05-22 | 2020-05-20 | 6.249 | 3,873,746 | -31,440 | 0.15% | 24,205,939 |
| 2020-05-19 | 2020-05-15 | 6.273 | 3,905,186 | -1,241 | 0.15% | 24,496,799 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,906,427 | -2,896 | 0.15% | 24,787,873 |
| 2020-05-15 | 2020-05-13 | 6.527 | 3,909,323 | +414 | 0.15% | 25,514,999 |
| 2020-05-14 | 2020-05-12 | 6.563 | 3,908,909 | +413 | 0.15% | 25,654,032 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,908,496 | -6,619 | 0.15% | 25,509,602 |
| 2020-05-12 | 2020-05-08 | 6.599 | 3,915,115 | +9,929 | 0.15% | 25,836,722 |
| 2020-05-11 | 2020-05-07 | 6.333 | 3,905,186 | -12,411 | 0.15% | 24,732,798 |
| 2020-05-06 | 2020-05-04 | 6.188 | 3,917,597 | -8,273 | 0.15% | 24,243,201 |
| 2020-05-04 | 2020-04-28 | 6.116 | 3,925,870 | -24,822 | 0.15% | 24,009,697 |
| 2020-04-29 | 2020-04-27 | 5.983 | 3,950,692 | +24,822 | 0.15% | 23,636,252 |
| 2020-04-24 | 2020-04-22 | 5.995 | 3,925,870 | -4,137 | 0.15% | 23,535,197 |
| 2020-04-22 | 2020-04-20 | 6.152 | 3,930,007 | -4,137 | 0.15% | 24,177,498 |
| 2020-04-21 | 2020-04-17 | 6.043 | 3,934,144 | +24,821 | 0.15% | 23,774,999 |
| 2020-04-20 | 2020-04-16 | 5.850 | 3,909,323 | +8,274 | 0.15% | 22,868,999 |
| 2020-04-17 | 2020-04-15 | 5.995 | 3,901,049 | -8,274 | 0.15% | 23,386,398 |
| 2020-04-14 | 2020-04-08 | 5.947 | 3,909,323 | -4,964 | 0.15% | 23,246,999 |
| 2020-04-09 | 2020-04-07 | 6.055 | 3,914,287 | -36,405 | 0.15% | 23,702,308 |
| 2020-04-07 | 2020-04-03 | 5.705 | 3,950,692 | +3,310 | 0.15% | 22,538,002 |
| 2020-04-06 | 2020-04-02 | 5.669 | 3,947,382 | +41,368 | 0.15% | 22,375,989 |
| 2020-04-03 | 2020-04-01 | 5.705 | 3,906,014 | +24,821 | 0.15% | 22,283,122 |
| 2020-04-02 | 2020-03-31 | 6.007 | 3,881,193 | -26,475 | 0.15% | 23,314,273 |
| 2020-04-01 | 2020-03-30 | 5.789 | 3,907,668 | -8,274 | 0.15% | 22,623,168 |
| 2020-03-31 | 2020-03-27 | 5.898 | 3,915,942 | -43,851 | 0.15% | 23,097,040 |
| 2020-03-27 | 2020-03-25 | 5.862 | 3,959,793 | +2,482 | 0.15% | 23,212,102 |
| 2020-03-26 | 2020-03-24 | 5.209 | 3,957,311 | -4,136 | 0.15% | 20,614,732 |
| 2020-03-25 | 2020-03-23 | 4.653 | 3,961,447 | -12,411 | 0.15% | 18,433,798 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,973,858 | -143,135 | 0.15% | 20,220,630 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,116,993 | +36,404 | 0.16% | 20,401,600 |
| 2020-03-20 | 2020-03-18 | 5.113 | 4,080,589 | +13,238 | 0.16% | 20,862,362 |
| 2020-03-19 | 2020-03-17 | 5.475 | 4,067,351 | +82,737 | 0.16% | 22,269,481 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,984,614 | +20,684 | 0.16% | 24,368,961 |
| 2020-03-16 | 2020-03-12 | 6.333 | 3,963,930 | +4,137 | 0.15% | 25,104,843 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,959,793 | +4,137 | 0.15% | 25,844,402 |
| 2020-03-11 | 2020-03-09 | 6.539 | 3,955,656 | +24,821 | 0.15% | 25,865,211 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,930,835 | -8,273 | 0.15% | 27,318,252 |
| 2020-03-03 | 2020-02-28 | 6.817 | 3,939,108 | -78,187 | 0.15% | 26,852,037 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,017,295 | -4,137 | 0.16% | 29,521,441 |
| 2020-02-20 | 2020-02-18 | 7.131 | 4,021,432 | -33,922 | 0.16% | 28,676,952 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,055,354 | +129,484 | 0.16% | 29,065,896 |
| 2020-02-17 | 2020-02-13 | 6.865 | 3,925,870 | -18,616 | 0.15% | 26,951,597 |
| 2020-02-14 | 2020-02-12 | 6.853 | 3,944,486 | -6,206 | 0.15% | 27,031,723 |
| 2020-02-13 | 2020-02-11 | 6.672 | 3,950,692 | +24,822 | 0.15% | 26,358,003 |
| 2020-02-11 | 2020-02-07 | 6.623 | 3,925,870 | -8,274 | 0.15% | 26,002,597 |
| 2020-02-10 | 2020-02-06 | 6.551 | 3,934,144 | -23,167 | 0.15% | 25,772,099 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,957,311 | +31,441 | 0.15% | 25,732,543 |
| 2020-02-05 | 2020-02-03 | 6.333 | 3,925,870 | +4,550 | 0.15% | 24,863,797 |
| 2020-02-04 | 2020-01-31 | 6.285 | 3,921,320 | +20,684 | 0.15% | 24,645,400 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,900,636 | -33,095 | 0.15% | 25,175,432 |
| 2020-01-30 | 2020-01-24 | 6.853 | 3,933,731 | +8,274 | 0.15% | 26,958,018 |
| 2020-01-29 | 2020-01-22 | 7.083 | 3,925,457 | -9,928 | 0.15% | 27,802,771 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,935,385 | +8,273 | 0.15% | 28,681,693 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,927,112 | +6,206 | 0.15% | 27,624,633 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,920,906 | +41,368 | 0.15% | 27,438,808 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,879,538 | -5,791 | 0.15% | 27,383,762 |
| 2020-01-14 | 2020-01-10 | 7.071 | 3,885,329 | +8,273 | 0.15% | 27,471,597 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,877,056 | -2,482 | 0.15% | 27,413,102 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,879,538 | -8,273 | 0.15% | 27,008,642 |
| 2019-12-23 | 2019-12-19 | 6.926 | 3,887,811 | +31,440 | 0.15% | 26,925,267 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,856,371 | -19,444 | 0.15% | 27,360,067 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,875,815 | +22,339 | 0.15% | 27,732,243 |
| 2019-12-16 | 2019-12-12 | 6.926 | 3,853,476 | +45,919 | 0.15% | 26,687,478 |
| 2019-12-13 | 2019-12-11 | 6.865 | 3,807,557 | -168,783 | 0.15% | 26,139,363 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,976,340 | +21,098 | 0.16% | 27,201,960 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,955,242 | +43,850 | 0.15% | 27,679,094 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,911,392 | +24,408 | 0.15% | 27,703,153 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,886,984 | -8,274 | 0.15% | 28,187,999 |
| 2019-12-06 | 2019-12-04 | 7.252 | 3,895,258 | -1,655 | 0.15% | 28,248,001 |
| 2019-12-02 | 2019-11-28 | 7.300 | 3,896,913 | -1,654 | 0.15% | 28,448,403 |
| 2019-11-27 | 2019-11-25 | 7.397 | 3,898,567 | +16,547 | 0.15% | 28,837,438 |
| 2019-11-25 | 2019-11-21 | 7.494 | 3,882,020 | +4,137 | 0.15% | 29,090,401 |
| 2019-11-21 | 2019-11-19 | 7.614 | 3,877,883 | -4,137 | 0.15% | 29,528,100 |
| 2019-11-20 | 2019-11-18 | 7.590 | 3,882,020 | +8,274 | 0.15% | 29,465,761 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,873,746 | +8,274 | 0.15% | 29,168,859 |
| 2019-11-14 | 2019-11-12 | 7.856 | 3,865,472 | -4,137 | 0.15% | 30,367,996 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,869,609 | +8,273 | 0.15% | 30,774,657 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,861,336 | -2,068 | 0.15% | 31,922,283 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,863,404 | +4,964 | 0.15% | 30,818,700 |
| 2019-11-01 | 2019-10-30 | 7.808 | 3,858,440 | -47,160 | 0.15% | 30,126,211 |
| 2019-10-31 | 2019-10-29 | 7.796 | 3,905,600 | -7,446 | 0.15% | 30,447,226 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,913,046 | -50,056 | 0.15% | 29,464,783 |
| 2019-10-25 | 2019-10-23 | 6.503 | 3,963,102 | -16,548 | 0.15% | 25,770,199 |
| 2019-10-24 | 2019-10-22 | 6.490 | 3,979,650 | -16,547 | 0.16% | 25,829,703 |
| 2019-10-23 | 2019-10-21 | 6.394 | 3,996,197 | +24,821 | 0.16% | 25,550,700 |
| 2019-10-22 | 2019-10-18 | 6.454 | 3,971,376 | -8,274 | 0.15% | 25,632,001 |
| 2019-10-21 | 2019-10-17 | 6.382 | 3,979,650 | +8,274 | 0.16% | 25,396,803 |
| 2019-10-18 | 2019-10-16 | 6.333 | 3,971,376 | -4,137 | 0.15% | 25,152,001 |
| 2019-10-15 | 2019-10-11 | 6.285 | 3,975,513 | -16,547 | 0.16% | 24,986,002 |
| 2019-10-10 | 2019-10-08 | 6.237 | 3,992,060 | +24,821 | 0.16% | 24,896,999 |
| 2019-10-08 | 2019-10-03 | 6.249 | 3,967,239 | -14,065 | 0.15% | 24,790,150 |
| 2019-10-04 | 2019-10-02 | 6.333 | 3,981,304 | -8,274 | 0.16% | 25,214,878 |
| 2019-09-24 | 2019-09-20 | 6.490 | 3,989,578 | +18,202 | 0.16% | 25,894,140 |
| 2019-09-23 | 2019-09-19 | 6.611 | 3,971,376 | -2,068 | 0.15% | 26,256,001 |
| 2019-09-20 | 2019-09-18 | 6.660 | 3,973,444 | +22,339 | 0.15% | 26,461,773 |
| 2019-09-19 | 2019-09-17 | 6.696 | 3,951,105 | -6,619 | 0.15% | 26,456,268 |
| 2019-09-17 | 2019-09-13 | 6.962 | 3,957,724 | -49,642 | 0.15% | 27,552,958 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,007,366 | +24,821 | 0.16% | 26,542,377 |
| 2019-09-11 | 2019-09-09 | 6.503 | 3,982,545 | -34,336 | 0.16% | 25,896,628 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,016,881 | +61,225 | 0.16% | 25,780,049 |
| 2019-09-09 | 2019-09-05 | 6.140 | 3,955,656 | +8,274 | 0.15% | 24,287,481 |
| 2019-09-06 | 2019-09-04 | 5.959 | 3,947,382 | -47,574 | 0.15% | 23,521,029 |
| 2019-09-05 | 2019-09-03 | 5.886 | 3,994,956 | +33,095 | 0.16% | 23,514,796 |
| 2019-09-02 | 2019-08-29 | 5.983 | 3,961,861 | -62,880 | 0.15% | 23,703,075 |
| 2019-08-29 | 2019-08-27 | 5.971 | 4,024,741 | -9,929 | 0.16% | 24,030,629 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,034,670 | -3,309 | 0.16% | 24,041,147 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,037,979 | -109,627 | 0.16% | 24,256,084 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,147,606 | +66,190 | 0.16% | 24,613,832 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,081,416 | +3,723 | 0.16% | 23,974,380 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,077,693 | -3,723 | 0.16% | 23,903,226 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,081,416 | +5,378 | 0.16% | 23,777,060 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,076,038 | -7,860 | 0.16% | 24,287,644 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,083,898 | +33,095 | 0.16% | 24,285,119 |
| 2019-08-12 | 2019-08-08 | 5.874 | 4,050,803 | +49,642 | 0.16% | 23,794,558 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,001,161 | +3,723 | 0.16% | 23,309,519 |
| 2019-08-07 | 2019-08-05 | 5.947 | 3,997,438 | -8,274 | 0.16% | 23,770,980 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,005,712 | +8,274 | 0.16% | 25,078,972 |
| 2019-08-02 | 2019-07-31 | 6.490 | 3,997,438 | -1,655 | 0.16% | 25,945,155 |
| 2019-08-01 | 2019-07-30 | 6.551 | 3,999,093 | +15,307 | 0.16% | 26,197,572 |
| 2019-07-30 | 2019-07-26 | 6.648 | 3,983,786 | +1,241 | 0.16% | 26,482,497 |
| 2019-07-25 | 2019-07-23 | 6.708 | 3,982,545 | +413 | 0.16% | 26,714,923 |
| 2019-07-22 | 2019-07-18 | 6.901 | 3,982,132 | -2,482 | 0.16% | 27,482,232 |
| 2019-07-19 | 2019-07-17 | 7.010 | 3,984,614 | -16,547 | 0.16% | 27,932,802 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,001,161 | -16,548 | 0.16% | 28,097,159 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,017,709 | -7,446 | 0.16% | 29,281,683 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,025,155 | -9,928 | 0.16% | 29,238,651 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,035,083 | -38,887 | 0.16% | 28,676,758 |
| 2019-06-28 | 2019-06-26 | 6.660 | 4,073,970 | -8,273 | 0.16% | 27,131,242 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,082,243 | +16,547 | 0.16% | 27,531,717 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,065,696 | +7,860 | 0.16% | 27,862,380 |
| 2019-06-21 | 2019-06-19 | 6.744 | 4,057,836 | -23,580 | 0.16% | 27,367,110 |
| 2019-06-20 | 2019-06-18 | 6.635 | 4,081,416 | -5,378 | 0.16% | 27,082,170 |
| 2019-06-19 | 2019-06-17 | 6.575 | 4,086,794 | +29,785 | 0.16% | 26,870,880 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,057,009 | -2,482 | 0.16% | 27,018,287 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,059,491 | -3,723 | 0.16% | 27,280,142 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,063,214 | +8,274 | 0.16% | 28,336,471 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,054,940 | -2,896 | 0.16% | 28,719,859 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,057,836 | +7,033 | 0.16% | 28,593,235 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,050,803 | +4,964 | 0.16% | 29,131,197 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,045,839 | -16,548 | 0.16% | 28,508,699 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,062,387 | -12,410 | 0.16% | 27,692,403 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,074,797 | +11,583 | 0.16% | 27,678,499 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,063,214 | +414 | 0.16% | 27,992,701 |
| 2019-06-03 | 2019-05-30 | 6.817 | 4,062,800 | +9,101 | 0.16% | 27,695,219 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,053,699 | -6,619 | 0.16% | 27,584,184 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,060,318 | -1,655 | 0.16% | 27,531,074 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,061,973 | -8,274 | 0.16% | 26,511,301 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,070,247 | -9,928 | 0.16% | 26,417,718 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,080,175 | +1,655 | 0.16% | 25,545,170 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,078,520 | +36,404 | 0.16% | 29,734,404 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,042,116 | +220,254 | 0.16% | 29,417,119 |
| 2019-05-22 | 2019-05-20 | 7.265 | 3,821,862 | +15,582 | 0.16% | 27,765,131 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,806,280 | -7,791 | 0.16% | 28,384,756 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,814,071 | +7,791 | 0.16% | 29,177,181 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,806,280 | -7,791 | 0.16% | 29,019,871 |
| 2019-05-16 | 2019-05-14 | 7.547 | 3,814,071 | +19,478 | 0.16% | 28,785,541 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,794,593 | +7,011 | 0.16% | 28,784,652 |
| 2019-05-14 | 2019-05-09 | 7.445 | 3,787,582 | +390 | 0.16% | 28,196,704 |
| 2019-05-08 | 2019-05-06 | 7.701 | 3,787,192 | +1,169 | 0.16% | 29,166,000 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,786,023 | +8,180 | 0.16% | 30,371,872 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,777,843 | -779 | 0.16% | 30,209,272 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,778,622 | +9,349 | 0.16% | 30,894,501 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,769,273 | +1,948 | 0.16% | 31,592,142 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,767,325 | +18,698 | 0.16% | 31,575,815 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,748,627 | +5,844 | 0.16% | 32,477,628 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,742,783 | +1,168 | 0.15% | 33,387,796 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,741,615 | -3,116 | 0.15% | 33,473,427 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,744,731 | +4,285 | 0.16% | 34,174,214 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,740,446 | +3,895 | 0.15% | 31,062,469 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,736,551 | -12,855 | 0.15% | 31,557,683 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,749,406 | +5,064 | 0.16% | 31,906,877 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,744,342 | +3,506 | 0.16% | 33,017,223 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,740,836 | -4,674 | 0.15% | 33,418,443 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,745,510 | -4,285 | 0.16% | 31,489,123 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,749,795 | +3,506 | 0.16% | 31,043,848 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,746,289 | -13,245 | 0.16% | 31,062,907 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,759,534 | -20,646 | 0.16% | 30,400,650 |
| 2019-04-02 | 2019-03-29 | 7.560 | 3,780,180 | -57,653 | 0.16% | 28,578,279 |
| 2019-04-01 | 2019-03-28 | 7.316 | 3,837,833 | -23,373 | 0.16% | 28,078,198 |
| 2019-03-29 | 2019-03-27 | 7.149 | 3,861,206 | -5,454 | 0.16% | 27,604,919 |
| 2019-03-28 | 2019-03-26 | 7.008 | 3,866,660 | +1,558 | 0.16% | 27,097,981 |
| 2019-03-27 | 2019-03-25 | 7.034 | 3,865,102 | -85,700 | 0.16% | 27,186,282 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,950,802 | +93,491 | 0.16% | 28,600,437 |
| 2019-03-25 | 2019-03-21 | 7.213 | 3,857,311 | +15,582 | 0.16% | 27,824,622 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,841,729 | -10,907 | 0.16% | 27,712,222 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,852,636 | +1,558 | 0.16% | 27,098,599 |
| 2019-03-19 | 2019-03-15 | 7.008 | 3,851,078 | +1,558 | 0.16% | 26,988,780 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,849,520 | +1,558 | 0.16% | 26,631,992 |
| 2019-03-14 | 2019-03-12 | 7.188 | 3,847,962 | +49,863 | 0.16% | 27,658,403 |
| 2019-03-13 | 2019-03-11 | 7.201 | 3,798,099 | -6,233 | 0.16% | 27,348,748 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,804,332 | +7,791 | 0.16% | 27,247,139 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,796,541 | +2,337 | 0.16% | 28,701,969 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,794,204 | +12,466 | 0.16% | 29,901,801 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,781,738 | +15,582 | 0.16% | 29,366,698 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,766,156 | +4,674 | 0.16% | 28,810,637 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,761,482 | -38,955 | 0.16% | 28,678,322 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,800,437 | +61,939 | 0.16% | 28,048,503 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,738,498 | +2,337 | 0.15% | 28,982,937 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,736,161 | -42,461 | 0.15% | 31,362,569 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,778,622 | -10,907 | 0.16% | 30,458,001 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,789,529 | -1,948 | 0.16% | 29,086,718 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,791,477 | -7,791 | 0.16% | 28,420,360 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,799,268 | +1,558 | 0.16% | 28,283,700 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,797,710 | -31,164 | 0.16% | 28,857,042 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,828,874 | -1,558 | 0.16% | 29,487,003 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,830,432 | +7,791 | 0.16% | 28,024,051 |
| 2019-02-13 | 2019-02-11 | 7.072 | 3,822,641 | +31,164 | 0.16% | 27,034,816 |
| 2019-01-30 | 2019-01-28 | 6.982 | 3,791,477 | -2,337 | 0.16% | 26,473,760 |
| 2019-01-29 | 2019-01-25 | 7.111 | 3,793,814 | -8,181 | 0.16% | 26,977,028 |
| 2019-01-25 | 2019-01-23 | 6.828 | 3,801,995 | -28,047 | 0.16% | 25,961,601 |
| 2019-01-22 | 2019-01-18 | 6.674 | 3,830,042 | -10,908 | 0.16% | 25,563,198 |
| 2019-01-21 | 2019-01-17 | 6.585 | 3,840,950 | -1,558 | 0.16% | 25,290,902 |
| 2019-01-15 | 2019-01-11 | 6.328 | 3,842,508 | -15,582 | 0.16% | 24,314,761 |
| 2019-01-11 | 2019-01-09 | 6.045 | 3,858,090 | -118,423 | 0.16% | 23,323,921 |
| 2019-01-10 | 2019-01-08 | 5.532 | 3,976,513 | -11,686 | 0.16% | 21,998,242 |
| 2019-01-07 | 2019-01-03 | 5.481 | 3,988,199 | +779 | 0.17% | 21,858,130 |
| 2018-12-28 | 2018-12-24 | 5.763 | 3,987,420 | +79,858 | 0.17% | 22,979,820 |
| 2018-12-27 | 2018-12-20 | 5.750 | 3,907,562 | +77,909 | 0.16% | 22,469,437 |
| 2018-12-20 | 2018-12-18 | 5.802 | 3,829,653 | +17,140 | 0.16% | 22,218,061 |
| 2018-12-19 | 2018-12-17 | 5.981 | 3,812,513 | -7,791 | 0.16% | 22,803,712 |
| 2018-12-17 | 2018-12-13 | 6.122 | 3,820,304 | -70,897 | 0.16% | 23,389,697 |
| 2018-12-13 | 2018-12-11 | 5.879 | 3,891,201 | +78,688 | 0.16% | 22,874,807 |
| 2018-12-11 | 2018-12-07 | 5.981 | 3,812,513 | +779 | 0.16% | 22,803,712 |
| 2018-11-23 | 2018-11-21 | 6.354 | 3,811,734 | -7,791 | 0.16% | 24,217,878 |
| 2018-11-19 | 2018-11-15 | 6.148 | 3,819,525 | -1,558 | 0.16% | 23,482,978 |
| 2018-11-16 | 2018-11-14 | 6.187 | 3,821,083 | -10,128 | 0.16% | 23,639,692 |
| 2018-11-14 | 2018-11-12 | 5.904 | 3,831,211 | +4,285 | 0.16% | 22,620,500 |
| 2018-11-09 | 2018-11-07 | 6.058 | 3,826,926 | +17,919 | 0.16% | 23,184,640 |
| 2018-11-06 | 2018-11-02 | 6.443 | 3,809,007 | -7,791 | 0.16% | 24,542,782 |
| 2018-11-02 | 2018-10-31 | 5.956 | 3,816,798 | -208,408 | 0.16% | 22,731,362 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,025,206 | -6,623 | 0.17% | 22,680,934 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,031,829 | +6,623 | 0.17% | 23,391,003 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,025,206 | -6,623 | 0.17% | 24,540,874 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,031,829 | +6,623 | 0.17% | 23,287,503 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,025,206 | +1,168 | 0.17% | 23,765,899 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,024,038 | +3,896 | 0.17% | 24,946,953 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,020,142 | -16,361 | 0.17% | 25,387,200 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,036,503 | -22,204 | 0.17% | 25,179,659 |
| 2018-10-04 | 2018-10-02 | 6.020 | 4,058,707 | +3,895 | 0.17% | 24,432,553 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,054,812 | -15,582 | 0.17% | 25,866,366 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,070,394 | +15,193 | 0.17% | 26,540,461 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,055,201 | -4,675 | 0.17% | 27,326,247 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,059,876 | +27,268 | 0.17% | 28,816,830 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,032,608 | +17,530 | 0.17% | 26,294,083 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,015,078 | -46,746 | 0.17% | 25,715,965 |
| 2018-09-18 | 2018-09-14 | 5.776 | 4,061,824 | -70,119 | 0.17% | 23,460,751 |
| 2018-09-17 | 2018-09-13 | 5.609 | 4,131,943 | -7,011 | 0.17% | 23,176,298 |
| 2018-09-14 | 2018-09-12 | 5.365 | 4,138,954 | -15,582 | 0.17% | 22,206,248 |
| 2018-09-12 | 2018-09-10 | 5.275 | 4,154,536 | +389,548 | 0.17% | 21,916,573 |
| 2018-09-10 | 2018-09-06 | 5.468 | 3,764,988 | -17,529 | 0.16% | 20,586,452 |
| 2018-09-07 | 2018-09-05 | 5.558 | 3,782,517 | +144,133 | 0.16% | 21,022,148 |
| 2018-09-06 | 2018-09-04 | 5.853 | 3,638,384 | -23,373 | 0.15% | 21,295,198 |
| 2018-09-05 | 2018-09-03 | 5.789 | 3,661,757 | +38,955 | 0.15% | 21,196,998 |
| 2018-09-04 | 2018-08-31 | 6.199 | 3,622,802 | +12,465 | 0.15% | 22,459,497 |
| 2018-09-03 | 2018-08-30 | 6.341 | 3,610,337 | -10,907 | 0.15% | 22,891,961 |
| 2018-08-31 | 2018-08-29 | 6.418 | 3,621,244 | +3,116 | 0.15% | 23,239,998 |
| 2018-08-30 | 2018-08-28 | 6.289 | 3,618,128 | +22,594 | 0.15% | 22,755,601 |
| 2018-08-29 | 2018-08-27 | 6.302 | 3,595,534 | -29,606 | 0.15% | 22,659,650 |
| 2018-08-28 | 2018-08-24 | 6.033 | 3,625,140 | -3,895 | 0.15% | 21,869,102 |
| 2018-08-27 | 2018-08-23 | 6.007 | 3,629,035 | +33,501 | 0.15% | 21,799,439 |
| 2018-08-24 | 2018-08-22 | 6.212 | 3,595,534 | +3,895 | 0.15% | 22,336,600 |
| 2018-08-23 | 2018-08-21 | 6.161 | 3,591,639 | -76,351 | 0.15% | 22,128,003 |
| 2018-08-22 | 2018-08-20 | 5.789 | 3,667,990 | -106,347 | 0.15% | 21,233,080 |
| 2018-08-21 | 2018-08-17 | 5.750 | 3,774,337 | +79,079 | 0.16% | 21,703,361 |
| 2018-08-20 | 2018-08-16 | 5.789 | 3,695,258 | -25,711 | 0.15% | 21,390,927 |
| 2018-08-17 | 2018-08-15 | 5.750 | 3,720,969 | +111,411 | 0.15% | 21,396,482 |
| 2018-08-16 | 2018-08-14 | 6.071 | 3,609,558 | -7,791 | 0.15% | 21,914,091 |
| 2018-08-14 | 2018-08-10 | 6.161 | 3,617,349 | -7,791 | 0.15% | 22,286,402 |
| 2018-08-13 | 2018-08-09 | 6.161 | 3,625,140 | -12,465 | 0.15% | 22,334,402 |
| 2018-08-10 | 2018-08-08 | 6.097 | 3,637,605 | +52,589 | 0.15% | 22,177,748 |
| 2018-08-09 | 2018-08-07 | 6.764 | 3,585,016 | +23,373 | 0.15% | 24,249,904 |
| 2018-08-08 | 2018-08-06 | 6.700 | 3,561,643 | -24,152 | 0.15% | 23,863,228 |
| 2018-08-06 | 2018-08-02 | 7.188 | 3,585,795 | +7,791 | 0.15% | 25,773,998 |
| 2018-08-03 | 2018-08-01 | 7.368 | 3,578,004 | -2,727 | 0.15% | 26,360,947 |
| 2018-08-02 | 2018-07-31 | 7.226 | 3,580,731 | +7,791 | 0.15% | 25,875,479 |
| 2018-08-01 | 2018-07-30 | 7.162 | 3,572,940 | -1,169 | 0.15% | 25,589,879 |
| 2018-07-31 | 2018-07-27 | 7.252 | 3,574,109 | -7,791 | 0.15% | 25,919,376 |
| 2018-07-30 | 2018-07-26 | 7.098 | 3,581,900 | +15,582 | 0.15% | 25,424,176 |
| 2018-07-27 | 2018-07-25 | 7.278 | 3,566,318 | +390 | 0.15% | 25,954,426 |
| 2018-07-25 | 2018-07-23 | 7.021 | 3,565,928 | -31,164 | 0.15% | 25,036,188 |
| 2018-07-24 | 2018-07-20 | 6.982 | 3,597,092 | +7,401 | 0.15% | 25,116,478 |
| 2018-07-23 | 2018-07-19 | 6.982 | 3,589,691 | +3,506 | 0.15% | 25,064,801 |
| 2018-07-20 | 2018-07-18 | 7.047 | 3,586,185 | +14,803 | 0.15% | 25,270,471 |
| 2018-07-19 | 2018-07-17 | 6.713 | 3,571,382 | -13,245 | 0.15% | 23,974,320 |
| 2018-07-18 | 2018-07-16 | 6.726 | 3,584,627 | -52,589 | 0.15% | 24,109,242 |
| 2018-07-17 | 2018-07-13 | 6.790 | 3,637,216 | +23,373 | 0.15% | 24,696,367 |
| 2018-07-16 | 2018-07-12 | 6.880 | 3,613,843 | -34,280 | 0.15% | 24,862,361 |
| 2018-07-13 | 2018-07-11 | 6.751 | 3,648,123 | +11,686 | 0.15% | 24,629,949 |
| 2018-07-12 | 2018-07-10 | 6.816 | 3,636,437 | +441,749 | 0.15% | 24,784,427 |
| 2018-07-10 | 2018-07-06 | 7.098 | 3,194,688 | -113,749 | 0.13% | 22,675,762 |
| 2018-07-09 | 2018-07-05 | 7.098 | 3,308,437 | +29,996 | 0.14% | 23,483,147 |
| 2018-07-06 | 2018-07-04 | 7.201 | 3,278,441 | +120,760 | 0.14% | 23,606,877 |
| 2018-07-05 | 2018-07-03 | 7.522 | 3,157,681 | +1,168 | 0.13% | 23,750,577 |
| 2018-07-04 | 2018-06-29 | 7.701 | 3,156,513 | -4,674 | 0.13% | 24,309,002 |
| 2018-07-03 | 2018-06-28 | 7.611 | 3,161,187 | +11,686 | 0.13% | 24,060,973 |
| 2018-06-29 | 2018-06-27 | 7.830 | 3,149,501 | -85,701 | 0.13% | 24,659,251 |
| 2018-06-28 | 2018-06-26 | 8.253 | 3,235,202 | +15,193 | 0.13% | 26,700,579 |
| 2018-06-27 | 2018-06-25 | 8.433 | 3,220,009 | -2,337 | 0.13% | 27,153,809 |
| 2018-06-26 | 2018-06-22 | 8.548 | 3,222,346 | +79,078 | 0.13% | 27,545,756 |
| 2018-06-25 | 2018-06-21 | 8.690 | 3,143,268 | +57,264 | 0.13% | 27,313,565 |
| 2018-06-21 | 2018-06-19 | 8.728 | 3,086,004 | -23,373 | 0.13% | 26,934,797 |
| 2018-06-20 | 2018-06-15 | 8.985 | 3,109,377 | +21,035 | 0.13% | 27,936,997 |
| 2018-06-19 | 2018-06-14 | 9.293 | 3,088,342 | -42,850 | 0.13% | 28,699,363 |
| 2018-06-14 | 2018-06-12 | 9.665 | 3,131,192 | +1,558 | 0.13% | 30,263,070 |
| 2018-06-13 | 2018-06-11 | 9.691 | 3,129,634 | +50,641 | 0.13% | 30,328,351 |
| 2018-06-12 | 2018-06-08 | 9.781 | 3,078,993 | -44,408 | 0.13% | 30,114,245 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,123,401 | +45,188 | 0.13% | 31,510,739 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,078,213 | -7,012 | 0.13% | 30,896,816 |
| 2018-06-05 | 2018-06-01 | 9.909 | 3,085,225 | +13,244 | 0.13% | 30,571,197 |
| 2018-06-04 | 2018-05-31 | 9.819 | 3,071,981 | -4,674 | 0.13% | 30,163,953 |
| 2018-05-31 | 2018-05-29 | 9.947 | 3,076,655 | -5,454 | 0.13% | 30,604,748 |
| 2018-05-29 | 2018-05-25 | 10.024 | 3,082,109 | -3,895 | 0.13% | 30,896,361 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,086,004 | +7,791 | 0.13% | 30,776,966 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,078,213 | +5,453 | 0.13% | 31,094,366 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,072,760 | +7,791 | 0.13% | 32,796,978 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,064,969 | +193,323 | 0.13% | 32,713,821 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,871,646 | +6,830 | 0.12% | 30,574,716 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,864,816 | -7,589 | 0.12% | 30,426,496 |
| 2018-05-11 | 2018-05-09 | 10.463 | 2,872,405 | +11,383 | 0.12% | 30,052,897 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,861,022 | -15,178 | 0.12% | 30,537,001 |
| 2018-05-09 | 2018-05-07 | 10.489 | 2,876,200 | +3,795 | 0.12% | 30,168,403 |
| 2018-05-08 | 2018-05-04 | 10.515 | 2,872,405 | +1,138 | 0.12% | 30,204,297 |
| 2018-05-07 | 2018-05-03 | 10.621 | 2,871,267 | +14,798 | 0.12% | 30,495,011 |
| 2018-05-02 | 2018-04-27 | 10.766 | 2,856,469 | +13,661 | 0.12% | 30,751,885 |
| 2018-04-30 | 2018-04-26 | 10.673 | 2,842,808 | -14,799 | 0.12% | 30,342,595 |
| 2018-04-27 | 2018-04-25 | 10.331 | 2,857,607 | -30,735 | 0.12% | 29,521,521 |
| 2018-04-26 | 2018-04-24 | 10.041 | 2,888,342 | +3,415 | 0.12% | 29,001,720 |
| 2018-04-23 | 2018-04-19 | 10.080 | 2,884,927 | +3,794 | 0.12% | 29,081,475 |
| 2018-04-20 | 2018-04-18 | 9.856 | 2,881,133 | -30,355 | 0.12% | 28,397,825 |
| 2018-04-16 | 2018-04-12 | 10.331 | 2,911,488 | -30,356 | 0.12% | 30,078,158 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,941,844 | -30,356 | 0.13% | 30,546,822 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,972,200 | +15,178 | 0.13% | 30,627,035 |
| 2018-04-10 | 2018-04-06 | 10.212 | 2,957,022 | -37,944 | 0.13% | 30,197,878 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,994,966 | -30,356 | 0.13% | 30,980,022 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,025,322 | +5,692 | 0.13% | 31,373,756 |
| 2018-04-03 | 2018-03-28 | 10.449 | 3,019,630 | -2,277 | 0.13% | 31,553,467 |
| 2018-03-29 | 2018-03-27 | 10.753 | 3,021,907 | +7,589 | 0.13% | 32,493,121 |
| 2018-03-28 | 2018-03-26 | 10.766 | 3,014,318 | +16,696 | 0.13% | 32,451,240 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,997,622 | +3,794 | 0.13% | 33,495,996 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,993,828 | -113,834 | 0.13% | 34,518,751 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,107,662 | +64,506 | 0.13% | 36,158,853 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,043,156 | +3,036 | 0.13% | 35,488,501 |
| 2018-03-20 | 2018-03-16 | 11.701 | 3,040,120 | +15,177 | 0.13% | 35,573,276 |
| 2018-03-19 | 2018-03-15 | 11.780 | 3,024,943 | +18,214 | 0.13% | 35,634,846 |
| 2018-03-16 | 2018-03-14 | 11.701 | 3,006,729 | +12,901 | 0.13% | 35,182,559 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,993,828 | -45,533 | 0.13% | 35,268,301 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,039,361 | +34,150 | 0.13% | 35,804,695 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,005,211 | +7,589 | 0.13% | 35,481,596 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,997,622 | +7,589 | 0.13% | 35,194,495 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,990,033 | +68,300 | 0.13% | 35,026,594 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,921,733 | +7,589 | 0.12% | 34,649,997 |
| 2018-03-07 | 2018-03-05 | 11.899 | 2,914,144 | -6,071 | 0.12% | 34,675,196 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,920,215 | -2,277 | 0.12% | 34,978,315 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,922,492 | -150,261 | 0.12% | 35,544,729 |
| 2018-03-02 | 2018-02-28 | 12.202 | 3,072,753 | +74,372 | 0.13% | 37,493,744 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,998,381 | -20,490 | 0.13% | 37,020,866 |
| 2018-02-28 | 2018-02-26 | 12.255 | 3,018,871 | +8,727 | 0.13% | 36,995,396 |
| 2018-02-27 | 2018-02-23 | 11.714 | 3,010,144 | -91,067 | 0.13% | 35,262,184 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,101,211 | -397,659 | 0.13% | 35,879,469 |
| 2018-02-23 | 2018-02-21 | 11.583 | 3,498,870 | +500,868 | 0.15% | 40,526,290 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,998,002 | -3,794 | 0.13% | 34,487,867 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,001,796 | +86,513 | 0.13% | 34,373,292 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,915,283 | +11,384 | 0.12% | 33,228,979 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,903,899 | -149,881 | 0.12% | 32,907,897 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,053,780 | -91,067 | 0.13% | 35,572,155 |
| 2018-02-09 | 2018-02-07 | 11.425 | 3,144,847 | +9,106 | 0.13% | 35,928,475 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,135,741 | +184,411 | 0.13% | 36,526,884 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,951,330 | +14,798 | 0.13% | 35,973,250 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,936,532 | +21,249 | 0.12% | 36,218,525 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,915,283 | +105,486 | 0.12% | 36,110,104 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,809,797 | +55,399 | 0.12% | 35,358,879 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,754,398 | -120,284 | 0.12% | 35,278,745 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,874,682 | +5,312 | 0.12% | 36,440,561 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,869,370 | -22,008 | 0.12% | 35,503,594 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,891,378 | +37,945 | 0.12% | 35,852,106 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,853,433 | +25,043 | 0.12% | 35,983,200 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,828,390 | +29,218 | 0.12% | 35,630,126 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,799,172 | +72,095 | 0.12% | 34,930,092 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,727,077 | -49,328 | 0.12% | 34,174,179 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,776,405 | +62,608 | 0.12% | 34,499,649 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,713,797 | -19,352 | 0.12% | 34,079,281 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,733,149 | -26,181 | 0.12% | 34,322,300 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,759,330 | +23,525 | 0.12% | 34,360,195 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,735,805 | -516,805 | 0.12% | 34,139,353 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,252,610 | +409,043 | 0.14% | 40,374,120 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,843,567 | +127,114 | 0.12% | 35,409,145 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,716,453 | +11,004 | 0.12% | 36,009,770 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,705,449 | -25,802 | 0.12% | 35,543,049 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,731,251 | +10,624 | 0.12% | 35,234,205 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,720,627 | -99,794 | 0.12% | 35,168,851 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,820,421 | -12,522 | 0.12% | 35,864,223 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,832,943 | -228,047 | 0.12% | 35,836,801 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,060,990 | +56,917 | 0.13% | 36,099,827 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,004,073 | +3,794 | 0.13% | 34,834,800 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,000,279 | +25,044 | 0.13% | 34,237,315 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,975,235 | -7,589 | 0.13% | 34,265,169 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,982,824 | +20,490 | 0.13% | 34,667,010 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,962,334 | -15,178 | 0.13% | 34,663,081 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,977,512 | -3,794 | 0.13% | 35,036,858 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,981,306 | -15,178 | 0.13% | 35,513,637 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,996,484 | +3,794 | 0.13% | 34,746,799 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,992,690 | -37,944 | 0.13% | 34,584,500 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,030,634 | -11,384 | 0.13% | 35,142,798 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,042,018 | +34,151 | 0.13% | 34,713,615 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,007,867 | +31,114 | 0.13% | 34,958,065 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,976,753 | -6,071 | 0.13% | 35,969,327 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,982,824 | -759 | 0.13% | 36,003,380 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,983,583 | -7,589 | 0.13% | 35,933,911 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,991,172 | +68,680 | 0.13% | 36,143,557 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,922,492 | -6,071 | 0.12% | 36,006,849 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,928,563 | +6,071 | 0.12% | 36,158,827 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,922,492 | -7,968 | 0.12% | 36,199,399 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,930,460 | -20,491 | 0.12% | 35,757,484 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,950,951 | -49,328 | 0.13% | 35,657,550 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,000,279 | -379 | 0.13% | 35,225,691 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,000,658 | -7,589 | 0.13% | 35,151,060 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,008,247 | +41,739 | 0.13% | 35,200,321 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,966,508 | +124,458 | 0.13% | 34,516,472 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,842,050 | +64,886 | 0.12% | 32,731,305 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,777,164 | +215,904 | 0.12% | 32,642,736 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,561,260 | -29,596 | 0.11% | 30,341,254 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,590,856 | +33,391 | 0.11% | 31,613,635 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,557,465 | +48,569 | 0.11% | 31,138,798 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,508,896 | +68,680 | 0.11% | 30,481,319 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,440,216 | +29,976 | 0.10% | 30,482,935 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,410,240 | +29,597 | 0.10% | 30,362,558 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,380,643 | +18,972 | 0.10% | 30,334,785 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,361,671 | +20,490 | 0.10% | 29,937,439 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,341,181 | +1,518 | 0.10% | 29,893,650 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,339,663 | +25,043 | 0.10% | 30,305,887 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,314,620 | +56,538 | 0.10% | 30,347,502 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,258,082 | -55,020 | 0.10% | 30,588,135 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,313,102 | +4,933 | 0.10% | 32,247,839 |
| 2017-10-27 | 2017-10-25 | 13.941 | 2,308,169 | +3,035 | 0.10% | 32,179,067 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,305,134 | -1,897 | 0.10% | 31,893,754 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,307,031 | -103,209 | 0.10% | 32,041,601 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,410,240 | +3,794 | 0.10% | 33,729,117 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,406,446 | -64,506 | 0.10% | 33,549,184 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,470,952 | -1,517 | 0.11% | 35,685,767 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,472,469 | +46,672 | 0.11% | 35,837,996 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,425,797 | -1,545,863 | 0.10% | 35,161,493 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,971,660 | +1,600,123 | 0.17% | 59,138,551 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,371,537 | -44,774 | 0.10% | 30,875,004 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,416,311 | -3,795 | 0.10% | 31,457,916 |
| 2017-10-10 | 2017-10-06 | 13.138 | 2,420,106 | -17,834 | 0.10% | 31,794,333 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,437,940 | +25,803 | 0.10% | 31,868,003 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,412,137 | -152,538 | 0.10% | 31,435,360 |
| 2017-10-03 | 2017-09-28 | 12.650 | 2,564,675 | -83,098 | 0.11% | 32,443,204 |
| 2017-09-29 | 2017-09-27 | 12.769 | 2,647,773 | +75,889 | 0.11% | 33,808,406 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,571,884 | -9,107 | 0.11% | 32,737,738 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,580,991 | -8,727 | 0.11% | 33,057,722 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,589,718 | -21,249 | 0.11% | 34,670,999 |
| 2017-09-22 | 2017-09-20 | 13.335 | 2,610,967 | +759 | 0.11% | 34,817,859 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,610,208 | -3,036 | 0.11% | 34,360,603 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,613,244 | -39,842 | 0.11% | 34,193,959 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,653,086 | +78,546 | 0.11% | 35,099,846 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,574,540 | -14,799 | 0.11% | 33,653,597 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,589,339 | +4,174 | 0.11% | 33,847,045 |
| 2017-09-12 | 2017-09-08 | 13.111 | 2,585,165 | +20,870 | 0.11% | 33,894,678 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,564,295 | +1,897 | 0.11% | 34,060,317 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,562,398 | -53,881 | 0.11% | 34,642,890 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,616,279 | -65,644 | 0.11% | 34,543,946 |
| 2017-09-05 | 2017-09-01 | 12.979 | 2,681,923 | +40,980 | 0.11% | 34,809,894 |
| 2017-09-04 | 2017-08-31 | 12.940 | 2,640,943 | +45,913 | 0.11% | 34,173,596 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,595,030 | +6,071 | 0.11% | 33,784,656 |
| 2017-08-30 | 2017-08-28 | 13.203 | 2,588,959 | +89,170 | 0.11% | 34,183,227 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,499,789 | -214,387 | 0.11% | 34,323,474 |
| 2017-08-28 | 2017-08-24 | 13.362 | 2,714,176 | +3,794 | 0.12% | 36,265,706 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,710,382 | +41,739 | 0.12% | 36,000,722 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,668,643 | +15,178 | 0.11% | 34,883,682 |
| 2017-08-21 | 2017-08-17 | 13.388 | 2,653,465 | +37,945 | 0.11% | 35,524,440 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,615,520 | -5,692 | 0.11% | 34,947,505 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,621,212 | +146,845 | 0.11% | 35,023,559 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,474,367 | +66,783 | 0.11% | 33,191,896 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,407,584 | -6,071 | 0.10% | 31,851,899 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,413,655 | -203,383 | 0.10% | 32,759,147 |
| 2017-08-11 | 2017-08-09 | 13.731 | 2,617,038 | +78,925 | 0.11% | 35,933,367 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,538,113 | -183,273 | 0.11% | 34,582,124 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,721,386 | -9,107 | 0.12% | 35,357,963 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,730,493 | +21,249 | 0.12% | 35,332,366 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,709,244 | -7,588 | 0.12% | 34,843,206 |
| 2017-08-04 | 2017-08-02 | 13.032 | 2,716,832 | +132,426 | 0.12% | 35,406,194 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,584,406 | +86,893 | 0.11% | 33,612,287 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,497,513 | +7,210 | 0.11% | 32,975,823 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,490,303 | -11,763 | 0.11% | 33,208,776 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,502,066 | -28,838 | 0.11% | 33,563,459 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,530,904 | -463,303 | 0.11% | 32,616,300 |
| 2017-07-27 | 2017-07-25 | 13.072 | 2,994,207 | -536,157 | 0.13% | 39,139,355 |
| 2017-07-26 | 2017-07-24 | 13.230 | 3,530,364 | -3,113,354 | 0.15% | 46,706,075 |
| 2017-07-25 | 2017-07-21 | 13.230 | 6,643,718 | -18,213 | 0.28% | 87,895,183 |
| 2017-07-24 | 2017-07-20 | 12.953 | 6,661,931 | +35,668 | 0.28% | 86,292,652 |
| 2017-07-21 | 2017-07-19 | 13.072 | 6,626,263 | +12,901 | 0.28% | 86,616,476 |
| 2017-07-20 | 2017-07-18 | 13.124 | 6,613,362 | +12,142 | 0.28% | 86,796,418 |
| 2017-07-19 | 2017-07-17 | 13.388 | 6,601,220 | +86,134 | 0.28% | 88,376,762 |
| 2017-07-18 | 2017-07-14 | 13.731 | 6,515,086 | -21,628 | 0.28% | 89,455,705 |
| 2017-07-17 | 2017-07-13 | 13.651 | 6,536,714 | -213,628 | 0.28% | 89,235,859 |
| 2017-07-14 | 2017-07-12 | 13.572 | 6,750,342 | +23,526 | 0.29% | 91,618,499 |
| 2017-07-13 | 2017-07-11 | 13.783 | 6,726,816 | +62,988 | 0.29% | 92,717,434 |
| 2017-07-12 | 2017-07-10 | 13.757 | 6,663,828 | -114,214 | 0.28% | 91,673,634 |
| 2017-07-11 | 2017-07-07 | 13.810 | 6,778,042 | -185,169 | 0.29% | 93,602,125 |
| 2017-07-10 | 2017-07-06 | 13.889 | 6,963,211 | -1,153,516 | 0.30% | 96,709,767 |
| 2017-07-07 | 2017-07-05 | 12.874 | 8,116,727 | -15,557 | 0.35% | 104,495,039 |
| 2017-07-06 | 2017-07-04 | 12.874 | 8,132,284 | -32,253 | 0.35% | 104,695,321 |
| 2017-07-05 | 2017-07-03 | 13.006 | 8,164,537 | +6,071 | 0.35% | 106,186,397 |
| 2017-07-04 | 2017-06-30 | 12.703 | 8,158,466 | -79,683 | 0.35% | 103,634,824 |
| 2017-07-03 | 2017-06-29 | 13.045 | 8,238,149 | +15,557 | 0.35% | 107,469,445 |
| 2017-06-30 | 2017-06-28 | 12.927 | 8,222,592 | -2,253,150 | 0.35% | 106,291,349 |
| 2017-06-29 | 2017-06-27 | 13.414 | 10,475,742 | -281,549 | 0.45% | 140,524,724 |
| 2017-06-28 | 2017-06-26 | 13.283 | 10,757,291 | +11,384 | 0.46% | 142,884,007 |
| 2017-06-27 | 2017-06-23 | 12.927 | 10,745,907 | -12,901 | 0.46% | 138,909,598 |
| 2017-06-26 | 2017-06-22 | 13.072 | 10,758,808 | -1,040,441 | 0.46% | 140,635,836 |
| 2017-06-23 | 2017-06-21 | 13.283 | 11,799,249 | -31,494 | 0.50% | 156,723,842 |
| 2017-06-22 | 2017-06-20 | 13.256 | 11,830,743 | -2,873,923 | 0.50% | 156,830,372 |
| 2017-06-21 | 2017-06-19 | 13.467 | 14,704,666 | -627,603 | 0.63% | 198,027,831 |
| 2017-06-20 | 2017-06-16 | 13.256 | 15,332,269 | -7,589 | 0.65% | 203,247,205 |
| 2017-06-19 | 2017-06-15 | 13.651 | 15,339,858 | -849,200 | 0.65% | 209,411,856 |
| 2017-06-16 | 2017-06-14 | 13.546 | 16,189,058 | +48,948 | 0.69% | 219,298,098 |
| 2017-06-15 | 2017-06-13 | 14.100 | 16,140,110 | -4,889,919 | 0.69% | 227,567,605 |
| 2017-06-14 | 2017-06-12 | 14.521 | 21,030,029 | +11,069,954 | 0.89% | 305,380,735 |
| 2017-06-13 | 2017-06-09 | 11.965 | 9,960,075 | -30,735 | 0.42% | 119,170,463 |
| 2017-06-12 | 2017-06-08 | 11.596 | 9,990,810 | -50,087 | 0.42% | 115,852,002 |
| 2017-06-09 | 2017-06-07 | 11.319 | 10,040,897 | +10,625 | 0.43% | 113,654,293 |
| 2017-06-08 | 2017-06-06 | 11.438 | 10,030,272 | -206,419 | 0.43% | 114,723,558 |
| 2017-06-07 | 2017-06-05 | 11.504 | 10,236,691 | +140,395 | 0.44% | 117,758,973 |
| 2017-06-06 | 2017-06-02 | 11.266 | 10,096,296 | +343,399 | 0.43% | 113,749,202 |
| 2017-06-05 | 2017-06-01 | 10.937 | 9,752,897 | -4,554 | 0.41% | 106,667,447 |
| 2017-06-02 | 2017-05-31 | 10.977 | 9,757,451 | -28,838 | 0.41% | 107,102,979 |
| 2017-06-01 | 2017-05-29 | 10.832 | 9,786,289 | -17,833 | 0.42% | 106,001,015 |
| 2017-05-31 | 2017-05-26 | 10.805 | 9,804,122 | +2,276 | 0.42% | 105,935,795 |
| 2017-05-29 | 2017-05-25 | 10.792 | 9,801,846 | -47,810 | 0.42% | 105,782,042 |
| 2017-05-26 | 2017-05-24 | 10.555 | 9,849,656 | +21,249 | 0.42% | 103,961,790 |
| 2017-05-25 | 2017-05-23 | 10.660 | 9,828,407 | +15,937 | 0.42% | 104,773,590 |
| 2017-05-24 | 2017-05-22 | 10.766 | 9,812,470 | +2,656 | 0.42% | 105,638,097 |
| 2017-05-23 | 2017-05-19 | 10.568 | 9,809,814 | -91,067 | 0.42% | 103,670,528 |
| 2017-05-22 | 2017-05-18 | 10.384 | 9,900,881 | +12,142 | 0.42% | 102,806,418 |
| 2017-05-19 | 2017-05-17 | 10.384 | 9,888,739 | +8,727 | 0.42% | 102,680,341 |
| 2017-05-18 | 2017-05-16 | 11.351 | 9,880,012 | -20,869 | 0.42% | 112,150,948 |
| 2017-05-17 | 2017-05-15 | 11.282 | 9,900,881 | +499,770 | 0.42% | 111,702,547 |
| 2017-05-16 | 2017-05-12 | 11.337 | 9,401,111 | -12,642 | 0.42% | 106,584,661 |
| 2017-05-15 | 2017-05-11 | 11.407 | 9,413,753 | +46,233 | 0.42% | 107,379,564 |
| 2017-05-12 | 2017-05-10 | 11.213 | 9,367,520 | -13,003 | 0.42% | 105,036,750 |
| 2017-05-11 | 2017-05-09 | 11.213 | 9,380,523 | +18,060 | 0.42% | 105,182,550 |
| 2017-05-10 | 2017-05-08 | 11.130 | 9,362,463 | -24,561 | 0.42% | 104,202,416 |
| 2017-05-09 | 2017-05-05 | 11.130 | 9,387,024 | +78,017 | 0.42% | 104,475,775 |
| 2017-05-08 | 2017-05-04 | 11.227 | 9,309,007 | +141,226 | 0.42% | 104,509,516 |
| 2017-05-05 | 2017-05-02 | 11.393 | 9,167,781 | +111,970 | 0.41% | 104,446,933 |
| 2017-05-04 | 2017-04-28 | 11.684 | 9,055,811 | -258,614 | 0.40% | 105,803,838 |
| 2017-05-02 | 2017-04-27 | 12.362 | 9,314,425 | +7,946 | 0.42% | 115,143,423 |
| 2017-04-28 | 2017-04-26 | 12.528 | 9,306,479 | +15,171 | 0.42% | 116,591,156 |
| 2017-04-27 | 2017-04-25 | 12.736 | 9,291,308 | -9,030 | 0.41% | 118,330,394 |
| 2017-04-26 | 2017-04-24 | 12.569 | 9,300,338 | +9,752 | 0.42% | 116,900,456 |
| 2017-04-25 | 2017-04-21 | 12.736 | 9,290,586 | -1,084 | 0.41% | 118,321,199 |
| 2017-04-24 | 2017-04-20 | 12.791 | 9,291,670 | -32,146 | 0.41% | 118,849,504 |
| 2017-04-21 | 2017-04-19 | 12.833 | 9,323,816 | -52,734 | 0.42% | 119,647,893 |
| 2017-04-20 | 2017-04-18 | 12.431 | 9,376,550 | +180,596 | 0.42% | 116,560,402 |
| 2017-04-19 | 2017-04-13 | 12.611 | 9,195,954 | -154,590 | 0.41% | 115,970,303 |
| 2017-04-18 | 2017-04-12 | 12.597 | 9,350,544 | -482,192 | 0.42% | 117,790,400 |
| 2017-04-13 | 2017-04-11 | 12.528 | 9,832,736 | +76,212 | 0.44% | 123,184,080 |
| 2017-04-12 | 2017-04-10 | 12.417 | 9,756,524 | +36,480 | 0.44% | 121,148,819 |
| 2017-04-11 | 2017-04-07 | 12.500 | 9,720,044 | -31,423 | 0.43% | 121,503,169 |
| 2017-04-10 | 2017-04-06 | 12.749 | 9,751,467 | -74,767 | 0.44% | 124,325,785 |
| 2017-04-07 | 2017-04-05 | 12.916 | 9,826,234 | +123,889 | 0.44% | 126,911,323 |
| 2017-04-06 | 2017-04-03 | 12.888 | 9,702,345 | -35,036 | 0.43% | 125,042,607 |
| 2017-04-05 | 2017-03-31 | 12.251 | 9,737,381 | -2,889 | 0.43% | 119,293,577 |
| 2017-04-03 | 2017-03-30 | 12.237 | 9,740,270 | +9,391 | 0.44% | 119,194,135 |
| 2017-03-31 | 2017-03-29 | 12.459 | 9,730,879 | -141,949 | 0.43% | 121,234,495 |
| 2017-03-30 | 2017-03-28 | 12.528 | 9,872,828 | -13,003 | 0.44% | 123,686,351 |
| 2017-03-29 | 2017-03-27 | 12.306 | 9,885,831 | -16,615 | 0.44% | 121,659,652 |
| 2017-03-28 | 2017-03-24 | 12.597 | 9,902,446 | -54,540 | 0.44% | 124,742,804 |
| 2017-03-27 | 2017-03-23 | 12.140 | 9,956,986 | -18,059 | 0.44% | 120,881,298 |
| 2017-03-24 | 2017-03-22 | 12.196 | 9,975,045 | +46,955 | 0.45% | 121,652,881 |
| 2017-03-23 | 2017-03-21 | 12.182 | 9,928,090 | +722 | 0.44% | 120,942,796 |
| 2017-03-22 | 2017-03-20 | 12.306 | 9,927,368 | -7,585 | 0.44% | 122,170,825 |
| 2017-03-21 | 2017-03-17 | 12.237 | 9,934,953 | +110,164 | 0.44% | 121,576,520 |
| 2017-03-20 | 2017-03-16 | 13.428 | 9,824,789 | -14,087 | 0.44% | 131,924,845 |
| 2017-03-17 | 2017-03-15 | 13.082 | 9,838,876 | -59,235 | 0.44% | 128,709,002 |
| 2017-03-16 | 2017-03-14 | 13.179 | 9,898,111 | +5,779 | 0.44% | 130,443,035 |
| 2017-03-15 | 2017-03-13 | 13.109 | 9,892,332 | -42,621 | 0.44% | 129,682,176 |
| 2017-03-14 | 2017-03-10 | 12.888 | 9,934,953 | +23,116 | 0.44% | 128,040,430 |
| 2017-03-13 | 2017-03-09 | 12.514 | 9,911,837 | +12,281 | 0.44% | 124,037,844 |
| 2017-03-10 | 2017-03-08 | 12.791 | 9,899,556 | +7,585 | 0.44% | 126,624,958 |
| 2017-03-09 | 2017-03-07 | 12.556 | 9,891,971 | +2,889 | 0.44% | 124,200,043 |
| 2017-03-08 | 2017-03-06 | 12.500 | 9,889,082 | +13,003 | 0.44% | 123,616,190 |
| 2017-03-07 | 2017-03-03 | 12.791 | 9,876,079 | +3,612 | 0.44% | 126,324,664 |
| 2017-03-06 | 2017-03-02 | 13.012 | 9,872,467 | -3,973 | 0.44% | 128,465,103 |
| 2017-03-03 | 2017-03-01 | 13.262 | 9,876,440 | +6,863 | 0.44% | 130,977,762 |
| 2017-03-02 | 2017-02-28 | 13.206 | 9,869,577 | +7,585 | 0.44% | 130,340,247 |
| 2017-03-01 | 2017-02-27 | 13.442 | 9,861,992 | -14,809 | 0.44% | 132,560,918 |
| 2017-02-28 | 2017-02-24 | 13.165 | 9,876,801 | -54,540 | 0.44% | 130,025,474 |
| 2017-02-27 | 2017-02-23 | 13.511 | 9,931,341 | +23,116 | 0.44% | 134,180,479 |
| 2017-02-24 | 2017-02-22 | 13.705 | 9,908,225 | +28,173 | 0.44% | 135,788,403 |
| 2017-02-23 | 2017-02-21 | 13.455 | 9,880,052 | -2,397,955 | 0.44% | 132,940,443 |
| 2017-02-22 | 2017-02-20 | 12.957 | 12,278,007 | -891,783 | 0.55% | 159,087,241 |
| 2017-02-21 | 2017-02-17 | 12.182 | 13,169,790 | -6,502 | 0.59% | 160,432,794 |
| 2017-02-20 | 2017-02-16 | 12.223 | 13,176,292 | -7,224 | 0.59% | 161,059,201 |
| 2017-02-17 | 2017-02-15 | 12.390 | 13,183,516 | +15,170 | 0.59% | 163,337,503 |
| 2017-02-16 | 2017-02-14 | 12.403 | 13,168,346 | -3,424,463 | 0.59% | 163,331,844 |
| 2017-02-15 | 2017-02-13 | 12.279 | 16,592,809 | -239,471 | 0.74% | 203,739,464 |
| 2017-02-14 | 2017-02-10 | 11.974 | 16,832,280 | +31,785 | 0.75% | 201,553,656 |
| 2017-02-13 | 2017-02-09 | 12.127 | 16,800,495 | -5,453,460 | 0.75% | 203,731,325 |
| 2017-02-10 | 2017-02-08 | 11.947 | 22,253,955 | -808,710 | 0.99% | 265,857,935 |
| 2017-02-09 | 2017-02-07 | 11.296 | 23,062,665 | +121,000 | 1.03% | 260,514,125 |
| 2017-02-08 | 2017-02-06 | 11.559 | 22,941,665 | -370,945 | 1.02% | 265,181,385 |
| 2017-02-07 | 2017-02-03 | 11.185 | 23,312,610 | -31,423 | 1.04% | 260,755,744 |
| 2017-02-06 | 2017-02-02 | 10.784 | 23,344,033 | +1,083 | 1.04% | 251,735,794 |
| 2017-02-03 | 2017-02-01 | 10.798 | 23,342,950 | +18,060 | 1.04% | 252,047,253 |
| 2017-02-02 | 2017-01-27 | 10.853 | 23,324,890 | +1,940,686 | 1.04% | 253,143,799 |
| 2017-02-01 | 2017-01-25 | 11.185 | 21,384,204 | +5,056 | 0.96% | 239,186,176 |
| 2017-01-26 | 2017-01-24 | 11.310 | 21,379,148 | +8,669 | 0.95% | 241,793,196 |
| 2017-01-25 | 2017-01-23 | 11.517 | 21,370,479 | -64,292 | 0.95% | 246,132,639 |
| 2017-01-24 | 2017-01-20 | 11.254 | 21,434,771 | +60,680 | 0.96% | 241,235,389 |
| 2017-01-23 | 2017-01-19 | 11.254 | 21,374,091 | -36,480 | 0.95% | 240,552,473 |
| 2017-01-20 | 2017-01-18 | 11.268 | 21,410,571 | +30,701 | 0.96% | 241,259,420 |
| 2017-01-19 | 2017-01-17 | 11.144 | 21,379,870 | -6,140 | 0.95% | 238,249,812 |
| 2017-01-18 | 2017-01-16 | 11.005 | 21,386,010 | -174,095 | 0.96% | 235,357,759 |
| 2017-01-17 | 2017-01-13 | 11.047 | 21,560,105 | -241,276 | 0.96% | 238,169,085 |
| 2017-01-16 | 2017-01-12 | 10.756 | 21,801,381 | -171,567 | 0.97% | 234,496,653 |
| 2017-01-13 | 2017-01-11 | 10.715 | 21,972,948 | -161,091 | 0.98% | 235,429,518 |
| 2017-01-12 | 2017-01-10 | 10.507 | 22,134,039 | -18,060 | 0.99% | 232,559,493 |
| 2017-01-11 | 2017-01-09 | 10.133 | 22,152,099 | -7,224 | 0.99% | 224,469,630 |
| 2017-01-10 | 2017-01-06 | 10.009 | 22,159,323 | +27,090 | 0.99% | 221,782,059 |
| 2017-01-09 | 2017-01-05 | 10.119 | 22,132,233 | +5,056 | 0.99% | 223,961,948 |
| 2017-01-06 | 2017-01-04 | 10.064 | 22,127,177 | -31,062 | 0.99% | 222,685,555 |
| 2017-01-05 | 2017-01-03 | 9.953 | 22,158,239 | +72,238 | 0.99% | 220,544,260 |
| 2017-01-04 | 2016-12-30 | 10.022 | 22,086,001 | -7,224 | 0.99% | 221,353,952 |
| 2017-01-03 | 2016-12-29 | 10.009 | 22,093,225 | -6,862 | 0.99% | 221,120,516 |
| 2016-12-30 | 2016-12-28 | 9.856 | 22,100,087 | +2,167 | 0.99% | 217,823,937 |
| 2016-12-29 | 2016-12-23 | 9.829 | 22,097,920 | +33,591 | 0.99% | 217,190,773 |
| 2016-12-28 | 2016-12-22 | 9.939 | 22,064,329 | +7,946 | 0.99% | 219,304,122 |
| 2016-12-23 | 2016-12-21 | 10.022 | 22,056,383 | -18,060 | 0.99% | 221,057,109 |
| 2016-12-22 | 2016-12-20 | 10.078 | 22,074,443 | +737,555 | 0.99% | 222,460,423 |
| 2016-12-21 | 2016-12-19 | 10.119 | 21,336,888 | -15,170 | 0.95% | 215,913,641 |
| 2016-12-20 | 2016-12-16 | 10.036 | 21,352,058 | +696,017 | 0.95% | 214,293,685 |
| 2016-12-19 | 2016-12-15 | 9.953 | 20,656,041 | +1,415,151 | 0.92% | 205,592,659 |
| 2016-12-16 | 2016-12-14 | 10.175 | 19,240,890 | +1,515,563 | 0.86% | 195,769,090 |
| 2016-12-15 | 2016-12-13 | 10.396 | 17,725,327 | +62,486 | 0.79% | 184,274,745 |
| 2016-12-14 | 2016-12-12 | 10.327 | 17,662,841 | -13,003 | 0.79% | 182,402,595 |
| 2016-12-13 | 2016-12-09 | 10.618 | 17,675,844 | +3,984,673 | 0.79% | 187,675,313 |
| 2016-12-12 | 2016-12-08 | 10.756 | 13,691,171 | +8,224,346 | 0.61% | 147,262,863 |
| 2016-12-09 | 2016-12-07 | 10.507 | 5,466,825 | -246,694 | 0.24% | 57,439,225 |
| 2016-12-08 | 2016-12-06 | 9.995 | 5,713,519 | -22,755 | 0.26% | 57,104,785 |
| 2016-12-07 | 2016-12-05 | 9.870 | 5,736,274 | +28,895 | 0.26% | 56,617,546 |
| 2016-12-06 | 2016-12-02 | 9.884 | 5,707,379 | +43,705 | 0.25% | 56,411,357 |
| 2016-12-05 | 2016-12-01 | 10.105 | 5,663,674 | -16,977 | 0.25% | 57,233,820 |
| 2016-12-02 | 2016-11-30 | 10.105 | 5,680,651 | -44,065 | 0.25% | 57,405,380 |
| 2016-12-01 | 2016-11-29 | 9.995 | 5,724,716 | -16,615 | 0.26% | 57,216,695 |
| 2016-11-30 | 2016-11-28 | 9.870 | 5,741,331 | +52,734 | 0.26% | 56,667,459 |
| 2016-11-29 | 2016-11-25 | 9.898 | 5,688,597 | -170,482 | 0.25% | 56,304,465 |
| 2016-11-28 | 2016-11-24 | 9.704 | 5,859,079 | +116,303 | 0.26% | 56,856,353 |
| 2016-11-25 | 2016-11-23 | 9.718 | 5,742,776 | -2,528 | 0.26% | 55,807,249 |
| 2016-11-24 | 2016-11-22 | 9.842 | 5,745,304 | +49,845 | 0.26% | 56,547,608 |
| 2016-11-23 | 2016-11-21 | 9.621 | 5,695,459 | +83,796 | 0.25% | 54,795,534 |
| 2016-11-22 | 2016-11-18 | 9.649 | 5,611,663 | -47,316 | 0.25% | 54,144,704 |
| 2016-11-21 | 2016-11-17 | 9.413 | 5,658,979 | -2,167 | 0.25% | 53,269,500 |
| 2016-11-18 | 2016-11-16 | 9.524 | 5,661,146 | +264,393 | 0.25% | 53,916,839 |
| 2016-11-17 | 2016-11-15 | 9.690 | 5,396,753 | +111,969 | 0.24% | 52,295,246 |
| 2016-11-16 | 2016-11-14 | 9.787 | 5,284,784 | -220,688 | 0.24% | 51,722,354 |
| 2016-11-15 | 2016-11-11 | 9.953 | 5,505,472 | -181,319 | 0.25% | 54,796,784 |
| 2016-11-14 | 2016-11-10 | 10.147 | 5,686,791 | -249,222 | 0.25% | 57,703,595 |
| 2016-11-11 | 2016-11-09 | 10.036 | 5,936,013 | +79,101 | 0.27% | 59,575,058 |
| 2016-11-10 | 2016-11-08 | 10.299 | 5,856,912 | -7,585 | 0.26% | 60,321,657 |
| 2016-11-09 | 2016-11-07 | 10.327 | 5,864,497 | -9,030 | 0.26% | 60,562,141 |
| 2016-11-07 | 2016-11-03 | 10.078 | 5,873,527 | +100,411 | 0.26% | 59,191,858 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,773,116 | +50,567 | 0.26% | 58,899,200 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,722,549 | +48,400 | 0.26% | 60,205,302 |
| 2016-11-02 | 2016-10-31 | 10.479 | 5,674,149 | +254,640 | 0.25% | 59,460,457 |
| 2016-11-01 | 2016-10-28 | 10.673 | 5,419,509 | +178,429 | 0.24% | 57,842,352 |
| 2016-10-31 | 2016-10-27 | 10.742 | 5,241,080 | +451,491 | 0.23% | 56,300,744 |
| 2016-10-28 | 2016-10-26 | 11.227 | 4,789,589 | -1,208,549 | 0.21% | 53,771,324 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,998,138 | +15,170 | 0.27% | 76,057,764 |
| 2016-10-26 | 2016-10-24 | 12.556 | 5,982,968 | -19,505 | 0.27% | 75,120,002 |
| 2016-10-25 | 2016-10-20 | 12.293 | 6,002,473 | -1,015,311 | 0.27% | 73,786,143 |
| 2016-10-24 | 2016-10-19 | 12.417 | 7,017,784 | +72,238 | 0.31% | 87,141,306 |
| 2016-10-20 | 2016-10-18 | 12.445 | 6,945,546 | +2,389,287 | 0.31% | 86,436,607 |
| 2016-10-19 | 2016-10-17 | 11.697 | 4,556,259 | -62,486 | 0.20% | 53,296,261 |
| 2016-10-18 | 2016-10-14 | 11.490 | 4,618,745 | -10,114 | 0.21% | 53,068,120 |
| 2016-10-17 | 2016-10-13 | 11.379 | 4,628,859 | -11,919 | 0.21% | 52,671,707 |
| 2016-10-14 | 2016-10-12 | 11.504 | 4,640,778 | -68,627 | 0.21% | 53,385,516 |
| 2016-10-13 | 2016-10-11 | 11.365 | 4,709,405 | -87,408 | 0.21% | 53,523,046 |
| 2016-10-12 | 2016-10-07 | 11.116 | 4,796,813 | +26,006 | 0.21% | 53,321,205 |
| 2016-10-11 | 2016-10-06 | 10.991 | 4,770,807 | -174,817 | 0.21% | 52,437,741 |
| 2016-10-07 | 2016-10-05 | 10.742 | 4,945,624 | +5,779 | 0.22% | 53,126,896 |
| 2016-10-06 | 2016-10-04 | 10.922 | 4,939,845 | -62,125 | 0.22% | 53,953,789 |
| 2016-10-05 | 2016-10-03 | 10.562 | 5,001,970 | -723 | 0.22% | 52,832,024 |
| 2016-10-04 | 2016-09-30 | 10.451 | 5,002,693 | +361 | 0.22% | 52,285,640 |
| 2016-10-03 | 2016-09-29 | 10.742 | 5,002,332 | -22,393 | 0.22% | 53,736,065 |
| 2016-09-30 | 2016-09-28 | 10.521 | 5,024,725 | -27,090 | 0.22% | 52,863,695 |
| 2016-09-29 | 2016-09-27 | 10.272 | 5,051,815 | +7,224 | 0.23% | 51,889,916 |
| 2016-09-28 | 2016-09-26 | 10.230 | 5,044,591 | +139,059 | 0.23% | 51,606,217 |
| 2016-09-27 | 2016-09-23 | 10.479 | 4,905,532 | -23,478 | 0.22% | 51,405,977 |
| 2016-09-26 | 2016-09-22 | 10.535 | 4,929,010 | +100,412 | 0.22% | 51,924,937 |
| 2016-09-23 | 2016-09-21 | 10.728 | 4,828,598 | +69,349 | 0.22% | 51,802,936 |
| 2016-09-22 | 2016-09-20 | 10.978 | 4,759,249 | -21,672 | 0.21% | 52,244,820 |
| 2016-09-21 | 2016-09-19 | 11.019 | 4,780,921 | -384,308 | 0.21% | 52,681,273 |
| 2016-09-20 | 2016-09-15 | 10.867 | 5,165,229 | -3,612 | 0.23% | 56,129,460 |
| 2016-09-19 | 2016-09-14 | 10.811 | 5,168,841 | -57,069 | 0.23% | 55,882,501 |
| 2016-09-15 | 2016-09-13 | 10.798 | 5,225,910 | +93,549 | 0.23% | 56,427,155 |
| 2016-09-14 | 2016-09-12 | 10.853 | 5,132,361 | +96,800 | 0.23% | 55,701,243 |
| 2016-09-13 | 2016-09-09 | 11.504 | 5,035,561 | -21,672 | 0.22% | 57,926,930 |
| 2016-09-12 | 2016-09-08 | 11.490 | 5,057,233 | -51,289 | 0.23% | 58,106,228 |
| 2016-09-09 | 2016-09-07 | 11.268 | 5,108,522 | -97,161 | 0.23% | 57,564,044 |
| 2016-09-08 | 2016-09-06 | 11.393 | 5,205,683 | -75,128 | 0.23% | 59,307,440 |
| 2016-09-07 | 2016-09-05 | 10.867 | 5,280,811 | -104,745 | 0.24% | 57,385,465 |
| 2016-09-06 | 2016-09-02 | 10.507 | 5,385,556 | -43,344 | 0.24% | 56,585,342 |
| 2016-09-05 | 2016-09-01 | 10.368 | 5,428,900 | -2,167 | 0.24% | 56,289,227 |
| 2016-09-02 | 2016-08-31 | 10.424 | 5,431,067 | +16,254 | 0.24% | 56,612,426 |
| 2016-09-01 | 2016-08-30 | 10.410 | 5,414,813 | +4,695 | 0.24% | 56,368,039 |
| 2016-08-31 | 2016-08-29 | 10.202 | 5,410,118 | +54,540 | 0.24% | 55,195,777 |
| 2016-08-30 | 2016-08-26 | 10.299 | 5,355,578 | +36,120 | 0.24% | 55,158,305 |
| 2016-08-29 | 2016-08-25 | 10.216 | 5,319,458 | +26,006 | 0.24% | 54,344,472 |
| 2016-08-26 | 2016-08-24 | 10.188 | 5,293,452 | +25,283 | 0.24% | 53,932,235 |
| 2016-08-25 | 2016-08-23 | 10.092 | 5,268,169 | +30,701 | 0.24% | 53,164,147 |
| 2016-08-24 | 2016-08-22 | 10.202 | 5,237,468 | +18,060 | 0.23% | 53,434,346 |
| 2016-08-23 | 2016-08-19 | 10.451 | 5,219,408 | +95,716 | 0.23% | 54,550,637 |
| 2016-08-22 | 2016-08-18 | 10.825 | 5,123,692 | +163,620 | 0.23% | 55,465,304 |
| 2016-08-19 | 2016-08-17 | 11.171 | 4,960,072 | -196,489 | 0.22% | 55,410,637 |
| 2016-08-18 | 2016-08-16 | 11.074 | 5,156,561 | +26,367 | 0.23% | 57,106,004 |
| 2016-08-17 | 2016-08-15 | 11.254 | 5,130,194 | -51,289 | 0.23% | 57,737,232 |
| 2016-08-16 | 2016-08-12 | 11.102 | 5,181,483 | -63,209 | 0.23% | 57,525,456 |
| 2016-08-15 | 2016-08-11 | 10.991 | 5,244,692 | +344,217 | 0.23% | 57,646,390 |
| 2016-08-12 | 2016-08-10 | 11.407 | 4,900,475 | +26,728 | 0.22% | 55,898,096 |
| 2016-08-11 | 2016-08-09 | 11.670 | 4,873,747 | -32,507 | 0.22% | 56,875,101 |
| 2016-08-10 | 2016-08-08 | 11.517 | 4,906,254 | -108,719 | 0.22% | 56,507,355 |
| 2016-08-09 | 2016-08-05 | 11.600 | 5,014,973 | -75,851 | 0.22% | 58,176,052 |
| 2016-08-08 | 2016-08-04 | 11.379 | 5,090,824 | +37,203 | 0.23% | 57,928,399 |
| 2016-08-05 | 2016-08-03 | 11.351 | 5,053,621 | +202,990 | 0.23% | 57,365,152 |
| 2016-08-04 | 2016-08-01 | 11.670 | 4,850,631 | -204,796 | 0.22% | 56,605,345 |
| 2016-08-03 | 2016-07-29 | 11.144 | 5,055,427 | -167,954 | 0.23% | 56,335,915 |
| 2016-08-01 | 2016-07-28 | 10.853 | 5,223,381 | -29,618 | 0.23% | 56,689,078 |
| 2016-07-29 | 2016-07-27 | 10.715 | 5,252,999 | +170,844 | 0.23% | 56,283,346 |
| 2016-07-28 | 2016-07-26 | 10.894 | 5,082,155 | -365,165 | 0.23% | 55,367,417 |
| 2016-07-27 | 2016-07-25 | 10.355 | 5,447,320 | -21,672 | 0.24% | 56,404,806 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,468,992 | -80,185 | 0.24% | 57,083,456 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,549,177 | +42,260 | 0.25% | 57,613,130 |
| 2016-07-22 | 2016-07-20 | 10.216 | 5,506,917 | -78,018 | 0.25% | 56,259,584 |
| 2016-07-21 | 2016-07-19 | 9.759 | 5,584,935 | -135,447 | 0.25% | 54,505,316 |
| 2016-07-20 | 2016-07-18 | 9.842 | 5,720,382 | +192,155 | 0.26% | 56,302,316 |
| 2016-07-19 | 2016-07-15 | 9.566 | 5,528,227 | -129,668 | 0.25% | 52,880,499 |
| 2016-07-18 | 2016-07-14 | 9.469 | 5,657,895 | -14,809 | 0.25% | 53,572,586 |
| 2016-07-15 | 2016-07-13 | 9.413 | 5,672,704 | +18,782 | 0.25% | 53,398,697 |
| 2016-07-14 | 2016-07-12 | 9.538 | 5,653,922 | -106,913 | 0.25% | 53,926,305 |
| 2016-07-13 | 2016-07-11 | 9.150 | 5,760,835 | +136,530 | 0.26% | 52,713,096 |
| 2016-07-12 | 2016-07-08 | 9.067 | 5,624,305 | +2,890 | 0.25% | 50,996,667 |
| 2016-07-11 | 2016-07-07 | 9.136 | 5,621,415 | -114,498 | 0.25% | 51,359,550 |
| 2016-07-08 | 2016-07-06 | 8.776 | 5,735,913 | +49,122 | 0.26% | 50,341,186 |
| 2016-07-07 | 2016-07-05 | 9.012 | 5,686,791 | +10,836 | 0.25% | 51,248,349 |
| 2016-07-06 | 2016-07-04 | 9.289 | 5,675,955 | -104,746 | 0.25% | 52,722,147 |
| 2016-07-05 | 2016-06-30 | 8.887 | 5,780,701 | -141,587 | 0.26% | 51,374,447 |
| 2016-07-04 | 2016-06-29 | 8.610 | 5,922,288 | -723 | 0.26% | 50,993,114 |
| 2016-06-30 | 2016-06-28 | 8.541 | 5,923,011 | +10,836 | 0.26% | 50,589,377 |
| 2016-06-29 | 2016-06-27 | 8.652 | 5,912,175 | +9,391 | 0.26% | 51,151,565 |
| 2016-06-28 | 2016-06-24 | 8.638 | 5,902,784 | +38,648 | 0.26% | 50,988,602 |
| 2016-06-27 | 2016-06-23 | 8.984 | 5,864,136 | -90,298 | 0.26% | 52,684,196 |
| 2016-06-24 | 2016-06-22 | 9.040 | 5,954,434 | -90,298 | 0.27% | 53,825,155 |
| 2016-06-23 | 2016-06-21 | 8.956 | 6,044,732 | -19,505 | 0.27% | 54,139,340 |
| 2016-06-22 | 2016-06-20 | 8.832 | 6,064,237 | -57,068 | 0.27% | 53,558,508 |
| 2016-06-21 | 2016-06-17 | 8.693 | 6,121,305 | +266,921 | 0.27% | 53,215,150 |
| 2016-06-20 | 2016-06-16 | 8.583 | 5,854,384 | +8,669 | 0.26% | 50,246,350 |
| 2016-06-17 | 2016-06-15 | 8.846 | 5,845,715 | -83,075 | 0.26% | 51,709,474 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,928,790 | +2,890 | 0.26% | 51,377,389 |
| 2016-06-15 | 2016-06-13 | 8.541 | 5,925,900 | +53,456 | 0.26% | 50,614,052 |
| 2016-06-14 | 2016-06-10 | 8.860 | 5,872,444 | -100,772 | 0.26% | 52,027,204 |
| 2016-06-13 | 2016-06-08 | 9.067 | 5,973,216 | -123,889 | 0.27% | 54,160,310 |
| 2016-06-10 | 2016-06-07 | 9.136 | 6,097,105 | -271,256 | 0.27% | 55,705,649 |
| 2016-06-08 | 2016-06-06 | 8.666 | 6,368,361 | +129,307 | 0.28% | 55,186,599 |
| 2016-06-07 | 2016-06-03 | 8.264 | 6,239,054 | -57,790 | 0.28% | 51,561,400 |
| 2016-06-06 | 2016-06-02 | 8.181 | 6,296,844 | -19,505 | 0.28% | 51,515,989 |
| 2016-06-03 | 2016-06-01 | 8.250 | 6,316,349 | -13,003 | 0.28% | 52,112,751 |
| 2016-06-02 | 2016-05-31 | 8.278 | 6,329,352 | -12,280 | 0.28% | 52,395,267 |
| 2016-06-01 | 2016-05-30 | 8.181 | 6,341,632 | -51,651 | 0.28% | 51,882,410 |
| 2016-05-31 | 2016-05-27 | 7.904 | 6,393,283 | -1,445 | 0.29% | 50,534,929 |
| 2016-05-30 | 2016-05-26 | 7.849 | 6,394,728 | -7,223 | 0.29% | 50,192,261 |
| 2016-05-27 | 2016-05-25 | 7.891 | 6,401,951 | -95,355 | 0.29% | 50,514,822 |
| 2016-05-26 | 2016-05-24 | 7.669 | 6,497,306 | +3,612 | 0.29% | 49,828,144 |
| 2016-05-25 | 2016-05-23 | 7.669 | 6,493,694 | -84,519 | 0.29% | 49,800,443 |
| 2016-05-24 | 2016-05-20 | 8.119 | 6,578,213 | -70,071 | 0.29% | 53,409,993 |
| 2016-05-23 | 2016-05-19 | 8.119 | 6,648,284 | +279,085 | 0.30% | 53,978,915 |
| 2016-05-20 | 2016-05-18 | 8.191 | 6,369,199 | -13,174 | 0.30% | 52,172,224 |
| 2016-05-19 | 2016-05-17 | 8.220 | 6,382,373 | +60,673 | 0.30% | 52,464,222 |
| 2016-05-18 | 2016-05-16 | 8.105 | 6,321,700 | +5,895 | 0.29% | 51,236,139 |
| 2016-05-17 | 2016-05-13 | 8.105 | 6,315,805 | +1,733 | 0.29% | 51,188,361 |
| 2016-05-16 | 2016-05-12 | 8.263 | 6,314,072 | -72,462 | 0.29% | 52,175,948 |
| 2016-05-13 | 2016-05-11 | 8.191 | 6,386,534 | +2,427 | 0.30% | 52,314,221 |
| 2016-05-12 | 2016-05-10 | 8.033 | 6,384,107 | +13,175 | 0.30% | 51,281,598 |
| 2016-05-11 | 2016-05-09 | 8.076 | 6,370,932 | +2,774 | 0.30% | 51,451,400 |
| 2016-05-10 | 2016-05-06 | 8.090 | 6,368,158 | +52,353 | 0.30% | 51,520,834 |
| 2016-05-09 | 2016-05-05 | 8.321 | 6,315,805 | +67,261 | 0.29% | 52,554,598 |
| 2016-05-06 | 2016-05-04 | 8.436 | 6,248,544 | +18,029 | 0.29% | 52,715,811 |
| 2016-05-05 | 2016-05-03 | 8.321 | 6,230,515 | +70,381 | 0.29% | 51,844,890 |
| 2016-05-04 | 2016-04-29 | 8.480 | 6,160,134 | +35,711 | 0.29% | 52,236,453 |
| 2016-05-03 | 2016-04-28 | 8.696 | 6,124,423 | -24,963 | 0.28% | 53,258,470 |
| 2016-04-29 | 2016-04-27 | 8.826 | 6,149,386 | +45,766 | 0.29% | 54,273,693 |
| 2016-04-28 | 2016-04-26 | 8.912 | 6,103,620 | -172,314 | 0.28% | 54,397,903 |
| 2016-04-27 | 2016-04-25 | 8.985 | 6,275,934 | -66,915 | 0.29% | 56,386,172 |
| 2016-04-26 | 2016-04-22 | 8.941 | 6,342,849 | -29,123 | 0.30% | 56,712,953 |
| 2016-04-25 | 2016-04-21 | 9.071 | 6,371,972 | -136,256 | 0.30% | 57,800,381 |
| 2016-04-22 | 2016-04-20 | 8.884 | 6,508,228 | +178,901 | 0.30% | 57,816,216 |
| 2016-04-21 | 2016-04-19 | 9.028 | 6,329,327 | +144,924 | 0.29% | 57,139,714 |
| 2016-04-20 | 2016-04-18 | 9.057 | 6,184,403 | -34,324 | 0.29% | 56,009,748 |
| 2016-04-19 | 2016-04-15 | 9.201 | 6,218,727 | +98,118 | 0.29% | 57,217,433 |
| 2016-04-18 | 2016-04-14 | 9.432 | 6,120,609 | +34,324 | 0.28% | 57,726,946 |
| 2016-04-15 | 2016-04-13 | 9.100 | 6,086,285 | -78,009 | 0.28% | 55,384,449 |
| 2016-04-14 | 2016-04-12 | 8.667 | 6,164,294 | -11,441 | 0.29% | 53,427,397 |
| 2016-04-13 | 2016-04-11 | 8.739 | 6,175,735 | -22,883 | 0.29% | 53,971,871 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,198,618 | +75,582 | 0.29% | 52,384,003 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,123,036 | +33,978 | 0.28% | 51,215,451 |
| 2016-04-08 | 2016-04-06 | 8.566 | 6,089,058 | -58,941 | 0.28% | 52,160,621 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,147,999 | +26,003 | 0.29% | 51,867,564 |
| 2016-04-06 | 2016-04-01 | 8.768 | 6,121,996 | +95,345 | 0.28% | 53,678,802 |
| 2016-04-05 | 2016-03-31 | 9.085 | 6,026,651 | -130,016 | 0.28% | 54,754,875 |
| 2016-04-01 | 2016-03-30 | 8.884 | 6,156,667 | -38,484 | 0.29% | 54,693,104 |
| 2016-03-31 | 2016-03-29 | 8.855 | 6,195,151 | +90,837 | 0.29% | 54,856,294 |
| 2016-03-30 | 2016-03-24 | 9.230 | 6,104,314 | +120,655 | 0.28% | 56,340,803 |
| 2016-03-29 | 2016-03-23 | 9.388 | 5,983,659 | +178,554 | 0.28% | 56,176,415 |
| 2016-03-24 | 2016-03-22 | 9.417 | 5,805,105 | +212,532 | 0.27% | 54,667,531 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,592,573 | +42,299 | 0.26% | 54,521,093 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,550,274 | +32,590 | 0.26% | 54,909,152 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,517,684 | +1,734 | 0.26% | 53,950,157 |
| 2016-03-18 | 2016-03-16 | 9.590 | 5,515,950 | +97,771 | 0.26% | 52,899,085 |
| 2016-03-17 | 2016-03-15 | 9.893 | 5,418,179 | -10,401 | 0.25% | 53,602,329 |
| 2016-03-16 | 2016-03-14 | 10.138 | 5,428,580 | -79,743 | 0.25% | 55,036,114 |
| 2016-03-15 | 2016-03-11 | 9.965 | 5,508,323 | -49,579 | 0.26% | 54,891,316 |
| 2016-03-14 | 2016-03-10 | 9.432 | 5,557,902 | +20,803 | 0.26% | 52,419,736 |
| 2016-03-11 | 2016-03-09 | 9.706 | 5,537,099 | +66,914 | 0.26% | 53,740,728 |
| 2016-03-10 | 2016-03-08 | 9.980 | 5,470,185 | +10,748 | 0.25% | 54,590,152 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,459,437 | -169,540 | 0.25% | 55,348,949 |
| 2016-03-08 | 2016-03-04 | 9.186 | 5,628,977 | -291,581 | 0.26% | 51,710,067 |
| 2016-03-07 | 2016-03-03 | 8.523 | 5,920,558 | -80,783 | 0.28% | 50,461,054 |
| 2016-03-04 | 2016-03-02 | 8.523 | 6,001,341 | -151,165 | 0.28% | 51,149,569 |
| 2016-03-03 | 2016-03-01 | 8.263 | 6,152,506 | -19,762 | 0.29% | 50,840,857 |
| 2016-03-02 | 2016-02-29 | 8.062 | 6,172,268 | -15,256 | 0.29% | 49,757,984 |
| 2016-03-01 | 2016-02-26 | 8.148 | 6,187,524 | +32,591 | 0.29% | 50,416,366 |
| 2016-02-29 | 2016-02-25 | 7.845 | 6,154,933 | +49,579 | 0.29% | 48,286,800 |
| 2016-02-26 | 2016-02-24 | 8.090 | 6,105,354 | -1,387 | 0.28% | 49,394,649 |
| 2016-02-25 | 2016-02-23 | 8.307 | 6,106,741 | +6,935 | 0.28% | 50,726,883 |
| 2016-02-24 | 2016-02-22 | 8.465 | 6,099,806 | -2,427 | 0.28% | 51,636,919 |
| 2016-02-23 | 2016-02-19 | 8.191 | 6,102,233 | +55,473 | 0.28% | 49,985,417 |
| 2016-02-22 | 2016-02-18 | 8.307 | 6,046,760 | +161,566 | 0.28% | 50,228,639 |
| 2016-02-19 | 2016-02-17 | 8.177 | 5,885,194 | -246,510 | 0.27% | 48,122,706 |
| 2016-02-18 | 2016-02-16 | 7.961 | 6,131,704 | +225,014 | 0.29% | 48,811,984 |
| 2016-02-17 | 2016-02-15 | 7.888 | 5,906,690 | -10,401 | 0.27% | 46,594,827 |
| 2016-02-16 | 2016-02-12 | 7.153 | 5,917,091 | +39,178 | 0.28% | 42,324,918 |
| 2016-02-15 | 2016-02-11 | 7.413 | 5,877,913 | +55,473 | 0.27% | 43,570,493 |
| 2016-02-12 | 2016-02-05 | 7.831 | 5,822,440 | +44,032 | 0.27% | 45,594,352 |
| 2016-02-11 | 2016-02-04 | 7.917 | 5,778,408 | +118,574 | 0.27% | 45,749,541 |
| 2016-02-05 | 2016-02-03 | 7.860 | 5,659,834 | +103,666 | 0.26% | 44,484,262 |
| 2016-02-04 | 2016-02-02 | 8.220 | 5,556,168 | -68,302 | 0.26% | 45,672,672 |
| 2016-02-03 | 2016-02-01 | 7.946 | 5,624,470 | +165,727 | 0.26% | 44,692,989 |
| 2016-02-02 | 2016-01-29 | 8.523 | 5,458,743 | +687,175 | 0.25% | 46,524,994 |
| 2016-02-01 | 2016-01-28 | 9.879 | 4,771,568 | -32,244 | 0.22% | 47,136,560 |
| 2016-01-29 | 2016-01-27 | 10.196 | 4,803,812 | +48,539 | 0.22% | 48,979,192 |
| 2016-01-28 | 2016-01-26 | 10.037 | 4,755,273 | -4,854 | 0.22% | 47,729,940 |
| 2016-01-27 | 2016-01-25 | 10.369 | 4,760,127 | +4,854 | 0.22% | 49,357,554 |
| 2016-01-26 | 2016-01-22 | 9.951 | 4,755,273 | -37,444 | 0.22% | 47,318,475 |
| 2016-01-25 | 2016-01-21 | 9.316 | 4,792,717 | -6,588 | 0.22% | 44,649,901 |
| 2016-01-22 | 2016-01-20 | 9.547 | 4,799,305 | +7,628 | 0.22% | 45,818,676 |
| 2016-01-21 | 2016-01-19 | 10.124 | 4,791,677 | +31,897 | 0.22% | 48,509,952 |
| 2016-01-20 | 2016-01-18 | 10.066 | 4,759,780 | -31,551 | 0.22% | 47,912,463 |
| 2016-01-19 | 2016-01-15 | 9.734 | 4,791,331 | +36,751 | 0.22% | 46,640,816 |
| 2016-01-18 | 2016-01-14 | 10.326 | 4,754,580 | +7,628 | 0.22% | 49,094,335 |
| 2016-01-15 | 2016-01-13 | 10.369 | 4,746,952 | -10,401 | 0.22% | 49,220,943 |
| 2016-01-14 | 2016-01-12 | 10.282 | 4,757,353 | +17,682 | 0.22% | 48,917,145 |
| 2016-01-13 | 2016-01-11 | 10.585 | 4,739,671 | +48,539 | 0.22% | 50,170,734 |
| 2016-01-12 | 2016-01-08 | 11.133 | 4,691,132 | +6,934 | 0.22% | 52,227,730 |
| 2016-01-11 | 2016-01-07 | 11.220 | 4,684,198 | -64,141 | 0.22% | 52,555,847 |
| 2016-01-08 | 2016-01-06 | 11.869 | 4,748,339 | -3,120 | 0.22% | 56,356,985 |
| 2016-01-07 | 2016-01-05 | 11.970 | 4,751,459 | +109,906 | 0.22% | 56,873,673 |
| 2016-01-06 | 2016-01-04 | 12.359 | 4,641,553 | +18,722 | 0.22% | 57,365,440 |
| 2016-01-05 | 2015-12-31 | 13.022 | 4,622,831 | -14,561 | 0.22% | 60,200,759 |
| 2016-01-04 | 2015-12-29 | 13.325 | 4,637,392 | -24,963 | 0.22% | 61,794,806 |
| 2015-12-30 | 2015-12-28 | 13.181 | 4,662,355 | +35,711 | 0.22% | 61,455,072 |
| 2015-12-29 | 2015-12-24 | 13.470 | 4,626,644 | +6,934 | 0.22% | 62,318,811 |
| 2015-12-28 | 2015-12-22 | 13.224 | 4,619,710 | +32,937 | 0.21% | 61,092,830 |
| 2015-12-23 | 2015-12-21 | 13.455 | 4,586,773 | +14,562 | 0.21% | 61,715,619 |
| 2015-12-22 | 2015-12-18 | 13.470 | 4,572,211 | +24,269 | 0.21% | 61,585,623 |
| 2015-12-21 | 2015-12-17 | 13.729 | 4,547,942 | -15,948 | 0.21% | 62,439,305 |
| 2015-12-18 | 2015-12-16 | 13.700 | 4,563,890 | +20,109 | 0.21% | 62,526,623 |
| 2015-12-17 | 2015-12-15 | 13.715 | 4,543,781 | -694 | 0.21% | 62,316,651 |
| 2015-12-16 | 2015-12-14 | 13.455 | 4,544,475 | +58,941 | 0.21% | 61,146,494 |
| 2015-12-15 | 2015-12-11 | 13.686 | 4,485,534 | +10,401 | 0.21% | 61,388,435 |
| 2015-12-14 | 2015-12-10 | 13.700 | 4,475,133 | +44,032 | 0.21% | 61,310,626 |
| 2015-12-11 | 2015-12-09 | 14.349 | 4,431,101 | -100,892 | 0.21% | 63,582,987 |
| 2015-12-10 | 2015-12-08 | 13.585 | 4,531,993 | +11,441 | 0.21% | 61,566,764 |
| 2015-12-09 | 2015-12-07 | 13.888 | 4,520,552 | -13,868 | 0.21% | 62,780,382 |
| 2015-12-08 | 2015-12-04 | 13.700 | 4,534,420 | +20,802 | 0.21% | 62,122,875 |
| 2015-12-07 | 2015-12-03 | 13.917 | 4,513,618 | +30,511 | 0.21% | 62,814,269 |
| 2015-12-04 | 2015-12-02 | 14.133 | 4,483,107 | -124,815 | 0.21% | 63,359,447 |
| 2015-12-03 | 2015-12-01 | 13.945 | 4,607,922 | -3,467 | 0.21% | 64,259,566 |
| 2015-12-02 | 2015-11-30 | 13.715 | 4,611,389 | -10,748 | 0.21% | 63,243,875 |
| 2015-12-01 | 2015-11-27 | 13.513 | 4,622,137 | -5,547 | 0.22% | 62,458,076 |
| 2015-11-30 | 2015-11-26 | 14.061 | 4,627,684 | +4,160 | 0.22% | 65,069,056 |
| 2015-11-27 | 2015-11-25 | 14.090 | 4,623,524 | +6,934 | 0.22% | 65,143,918 |
| 2015-11-26 | 2015-11-24 | 14.061 | 4,616,590 | +24,963 | 0.21% | 64,913,065 |
| 2015-11-25 | 2015-11-23 | 14.479 | 4,591,627 | -3,814 | 0.21% | 66,482,373 |
| 2015-11-24 | 2015-11-20 | 14.594 | 4,595,441 | -32,243 | 0.21% | 67,067,776 |
| 2015-11-23 | 2015-11-19 | 14.378 | 4,627,684 | -45,419 | 0.22% | 66,537,281 |
| 2015-11-20 | 2015-11-18 | 14.119 | 4,673,103 | -58,941 | 0.22% | 65,977,255 |
| 2015-11-19 | 2015-11-17 | 13.974 | 4,732,044 | +12,482 | 0.22% | 66,126,989 |
| 2015-11-18 | 2015-11-16 | 13.686 | 4,719,562 | -53,393 | 0.22% | 64,591,312 |
| 2015-11-17 | 2015-11-13 | 14.133 | 4,772,955 | +8,668 | 0.22% | 67,455,849 |
| 2015-11-16 | 2015-11-12 | 14.075 | 4,764,287 | +53,046 | 0.22% | 67,058,515 |
| 2015-11-13 | 2015-11-11 | 14.147 | 4,711,241 | -1,387 | 0.22% | 66,651,592 |
| 2015-11-12 | 2015-11-10 | 14.046 | 4,712,628 | +46,112 | 0.22% | 66,195,476 |
| 2015-11-11 | 2015-11-09 | 14.594 | 4,666,516 | -42,298 | 0.22% | 68,105,074 |
| 2015-11-10 | 2015-11-06 | 14.594 | 4,708,814 | +18,375 | 0.22% | 68,722,388 |
| 2015-11-09 | 2015-11-05 | 14.739 | 4,690,439 | -14,561 | 0.22% | 69,130,641 |
| 2015-11-06 | 2015-11-04 | 14.767 | 4,705,000 | -350,522 | 0.22% | 69,480,955 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,055,522 | -76,969 | 0.24% | 71,303,534 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,132,491 | -7,281 | 0.24% | 70,316,622 |
| 2015-11-03 | 2015-10-30 | 13.671 | 5,139,772 | -5,547 | 0.24% | 70,268,129 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,145,319 | -3,468 | 0.24% | 70,418,167 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,148,787 | -102,625 | 0.24% | 71,727,922 |
| 2015-10-29 | 2015-10-27 | 13.585 | 5,251,412 | +15,602 | 0.24% | 71,340,014 |
| 2015-10-28 | 2015-10-26 | 14.263 | 5,235,810 | -93,611 | 0.24% | 74,676,915 |
| 2015-10-27 | 2015-10-23 | 14.349 | 5,329,421 | -182,022 | 0.25% | 76,473,208 |
| 2015-10-26 | 2015-10-22 | 13.772 | 5,511,443 | -29,817 | 0.26% | 75,905,787 |
| 2015-10-23 | 2015-10-20 | 13.542 | 5,541,260 | +3,120 | 0.26% | 75,037,839 |
| 2015-10-22 | 2015-10-19 | 13.628 | 5,538,140 | +32,244 | 0.26% | 75,474,794 |
| 2015-10-20 | 2015-10-16 | 13.412 | 5,505,896 | +161,220 | 0.26% | 73,844,329 |
| 2015-10-19 | 2015-10-15 | 14.090 | 5,344,676 | +104,705 | 0.25% | 75,304,710 |
| 2015-10-16 | 2015-10-14 | 14.075 | 5,239,971 | -122,041 | 0.24% | 73,753,884 |
| 2015-10-15 | 2015-10-13 | 14.508 | 5,362,012 | -87,717 | 0.25% | 77,791,467 |
| 2015-10-14 | 2015-10-12 | 14.450 | 5,449,729 | +40,218 | 0.25% | 78,749,685 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,409,511 | +3,561,731 | 0.25% | 77,388,402 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,847,780 | +176,128 | 0.26% | 28,726,004 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,671,652 | -130,016 | 0.23% | 25,891,449 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,801,668 | +127,242 | 0.25% | 24,319,621 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,674,426 | -200,051 | 0.23% | 22,819,386 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,874,477 | +234,375 | 0.26% | 26,167,466 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,640,102 | -76,969 | 0.23% | 20,246,540 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,717,071 | -44,725 | 0.24% | 161,639,543 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,761,796 | +1,181,949 | 0.25% | 162,757,041 |
| 2015-09-29 | 2015-09-24 | 92.820 | 579,847 | +11,166 | 0.25% | 53,821,507 |
| 2015-09-25 | 2015-09-23 | 94.356 | 568,681 | +5,582 | 0.24% | 53,658,588 |
| 2015-09-24 | 2015-09-22 | 100.500 | 563,099 | -1,823 | 0.24% | 56,591,643 |
| 2015-09-23 | 2015-09-21 | 103.572 | 564,922 | -8,203 | 0.24% | 58,510,331 |
| 2015-09-22 | 2015-09-18 | 103.792 | 573,125 | +798 | 0.24% | 59,485,698 |
| 2015-09-21 | 2015-09-17 | 104.011 | 572,327 | -1,139 | 0.24% | 59,528,460 |
| 2015-09-18 | 2015-09-16 | 100.500 | 573,466 | +4,899 | 0.24% | 57,633,530 |
| 2015-09-17 | 2015-09-15 | 98.306 | 568,567 | -2,621 | 0.24% | 55,893,555 |
| 2015-09-16 | 2015-09-14 | 100.720 | 571,188 | -456 | 0.24% | 57,529,928 |
| 2015-09-15 | 2015-09-11 | 99.842 | 571,644 | +4,899 | 0.24% | 57,074,106 |
| 2015-09-14 | 2015-09-10 | 103.134 | 566,745 | +20,508 | 0.24% | 58,450,418 |
| 2015-09-11 | 2015-09-09 | 106.425 | 546,237 | +2,620 | 0.23% | 58,133,293 |
| 2015-09-10 | 2015-09-08 | 95.892 | 543,617 | +29,736 | 0.23% | 52,128,657 |
| 2015-09-09 | 2015-09-07 | 82.858 | 513,881 | -2,734 | 0.22% | 42,579,114 |
| 2015-09-08 | 2015-09-04 | 82.595 | 516,615 | +1,595 | 0.22% | 42,669,612 |
| 2015-09-07 | 2015-09-02 | 83.648 | 515,020 | +114 | 0.22% | 43,080,333 |
| 2015-09-04 | 2015-09-01 | 86.106 | 514,906 | +1,481 | 0.22% | 44,336,256 |
| 2015-09-02 | 2015-08-31 | 90.845 | 513,425 | -1,026 | 0.22% | 46,642,242 |
| 2015-09-01 | 2015-08-28 | 91.284 | 514,451 | -228 | 0.22% | 46,961,225 |
| 2015-08-31 | 2015-08-27 | 83.297 | 514,679 | +4,102 | 0.22% | 42,871,109 |
| 2015-08-28 | 2015-08-26 | 81.278 | 510,577 | +10,823 | 0.22% | 41,498,681 |
| 2015-08-27 | 2015-08-25 | 84.262 | 499,754 | +8,203 | 0.21% | 42,110,420 |
| 2015-08-26 | 2015-08-24 | 88.432 | 491,551 | -3,873 | 0.21% | 43,468,605 |
| 2015-08-25 | 2015-08-21 | 93.040 | 495,424 | -8,773 | 0.21% | 46,094,060 |
| 2015-08-24 | 2015-08-20 | 95.234 | 504,197 | +2,165 | 0.21% | 48,016,672 |
| 2015-08-21 | 2015-08-19 | 98.745 | 502,032 | -6,380 | 0.21% | 49,573,089 |
| 2015-08-20 | 2015-08-18 | 94.137 | 508,412 | +13,102 | 0.22% | 47,860,271 |
| 2015-08-19 | 2015-08-17 | 96.112 | 495,310 | +569 | 0.21% | 47,605,077 |
| 2015-08-18 | 2015-08-14 | 97.867 | 494,741 | +5,241 | 0.21% | 48,418,890 |
| 2015-08-17 | 2015-08-13 | 101.817 | 489,500 | +6,836 | 0.21% | 49,839,393 |
| 2015-08-14 | 2015-08-12 | 104.450 | 482,664 | +228 | 0.21% | 50,414,322 |
| 2015-08-13 | 2015-08-11 | 109.497 | 482,436 | +7,291 | 0.20% | 52,825,343 |
| 2015-08-12 | 2015-08-10 | 107.961 | 475,145 | +4,329 | 0.20% | 51,297,162 |
| 2015-08-11 | 2015-08-07 | 107.083 | 470,816 | +12,419 | 0.20% | 50,416,548 |
| 2015-08-10 | 2015-08-06 | 109.717 | 458,397 | +4,443 | 0.19% | 50,293,729 |
| 2015-08-07 | 2015-08-05 | 111.253 | 453,954 | -1,481 | 0.19% | 50,503,546 |
| 2015-08-06 | 2015-08-04 | 110.594 | 455,435 | -4,671 | 0.19% | 50,368,499 |
| 2015-08-04 | 2015-07-31 | 112.569 | 460,106 | +2,962 | 0.20% | 51,793,747 |
| 2015-08-03 | 2015-07-30 | 113.447 | 457,144 | -3,304 | 0.19% | 51,861,567 |
| 2015-07-31 | 2015-07-29 | 114.544 | 460,448 | +4,557 | 0.20% | 52,741,583 |
| 2015-07-30 | 2015-07-28 | 121.346 | 455,891 | +3,076 | 0.19% | 55,320,770 |
| 2015-07-29 | 2015-07-27 | 119.152 | 452,815 | +1,937 | 0.19% | 53,953,883 |
| 2015-07-28 | 2015-07-24 | 126.393 | 450,878 | -1,481 | 0.19% | 56,988,024 |
| 2015-07-27 | 2015-07-23 | 127.710 | 452,359 | +6,152 | 0.19% | 57,770,788 |
| 2015-07-24 | 2015-07-22 | 128.368 | 446,207 | +12,191 | 0.19% | 57,278,853 |
| 2015-07-23 | 2015-07-21 | 131.440 | 434,016 | -1,595 | 0.18% | 57,047,239 |
| 2015-07-22 | 2015-07-20 | 129.027 | 435,611 | +13,102 | 0.19% | 56,205,425 |
| 2015-07-21 | 2015-07-17 | 134.951 | 422,509 | +11,962 | 0.18% | 57,018,154 |
| 2015-07-20 | 2015-07-16 | 136.268 | 410,547 | -7,747 | 0.17% | 55,944,391 |
| 2015-07-17 | 2015-07-15 | 130.563 | 418,294 | -4,785 | 0.18% | 54,613,583 |
| 2015-07-16 | 2015-07-14 | 138.243 | 423,079 | -3,532 | 0.18% | 58,487,639 |
| 2015-07-15 | 2015-07-13 | 144.606 | 426,611 | +43,522 | 0.18% | 61,690,677 |
| 2015-06-22 | 2015-06-18 | 166.769 | 383,089 | +14,810 | 0.16% | 63,887,419 |
| 2015-06-19 | 2015-06-17 | 177.960 | 368,279 | +2,849 | 0.16% | 65,539,010 |
| 2015-06-18 | 2015-06-16 | 186.299 | 365,430 | +2,848 | 0.16% | 68,079,124 |
| 2015-06-17 | 2015-06-15 | 194.198 | 362,582 | +7,519 | 0.15% | 70,412,794 |
| 2015-06-16 | 2015-06-12 | 202.537 | 355,063 | +3,874 | 0.15% | 71,913,295 |
| 2015-06-15 | 2015-06-11 | 202.537 | 351,189 | -1,025 | 0.15% | 71,128,668 |
| 2015-06-12 | 2015-06-10 | 204.073 | 352,214 | -2,507 | 0.15% | 71,877,280 |
| 2015-06-11 | 2015-06-09 | 203.195 | 354,721 | -5,355 | 0.15% | 72,077,540 |
| 2015-06-10 | 2015-06-08 | 204.292 | 360,076 | -341 | 0.15% | 73,560,712 |
| 2015-06-09 | 2015-06-05 | 199.465 | 360,417 | +39,761 | 0.15% | 71,890,453 |
| 2015-06-08 | 2015-06-04 | 217.897 | 320,656 | +7,178 | 0.14% | 69,869,991 |
| 2015-06-05 | 2015-06-03 | 224.480 | 313,478 | +2,278 | 0.13% | 70,369,549 |
| 2015-06-04 | 2015-06-02 | 227.113 | 311,200 | -683 | 0.13% | 70,677,635 |
| 2015-06-03 | 2015-06-01 | 231.502 | 311,883 | -2,735 | 0.13% | 72,201,502 |
| 2015-06-02 | 2015-05-29 | 219.652 | 314,618 | -341 | 0.13% | 69,106,630 |
| 2015-06-01 | 2015-05-28 | 222.066 | 314,959 | +7,519 | 0.13% | 69,941,768 |
| 2015-05-28 | 2015-05-26 | 235.452 | 307,440 | -228 | 0.13% | 72,387,264 |
| 2015-05-27 | 2015-05-22 | 229.308 | 307,668 | +456 | 0.13% | 70,550,596 |
| 2015-05-26 | 2015-05-21 | 228.649 | 307,212 | +228 | 0.13% | 70,243,795 |
| 2015-05-22 | 2015-05-20 | 234.135 | 306,984 | +455 | 0.13% | 71,875,724 |
| 2015-05-21 | 2015-05-19 | 236.329 | 306,529 | -2,164 | 0.13% | 72,441,818 |
| 2015-05-20 | 2015-05-18 | 231.063 | 308,693 | -1,595 | 0.13% | 71,327,536 |
| 2015-05-19 | 2015-05-15 | 224.919 | 310,288 | +1,139 | 0.13% | 69,789,633 |
| 2015-05-18 | 2015-05-14 | 222.505 | 309,149 | +4,329 | 0.13% | 68,787,238 |
| 2015-05-15 | 2015-05-13 | 236.481 | 304,820 | +3,532 | 0.13% | 72,084,168 |
| 2015-05-14 | 2015-05-12 | 238.718 | 301,288 | +8,914 | 0.13% | 71,922,984 |
| 2015-05-13 | 2015-05-11 | 242.969 | 292,374 | +447 | 0.13% | 71,037,884 |
| 2015-05-12 | 2015-05-08 | 247.220 | 291,927 | -2,012 | 0.13% | 72,170,213 |
| 2015-05-11 | 2015-05-07 | 242.522 | 293,939 | +2,012 | 0.13% | 71,286,606 |
| 2015-05-08 | 2015-05-06 | 248.115 | 291,927 | +2,123 | 0.13% | 72,431,463 |
| 2015-05-07 | 2015-05-05 | 249.234 | 289,804 | +6,034 | 0.13% | 72,228,902 |
| 2015-05-06 | 2015-05-04 | 258.630 | 283,770 | +2,011 | 0.12% | 73,391,499 |
| 2015-05-05 | 2015-04-30 | 264.671 | 281,759 | +447 | 0.12% | 74,573,407 |
| 2015-05-04 | 2015-04-29 | 267.356 | 281,312 | -2,793 | 0.12% | 75,210,350 |
| 2015-04-30 | 2015-04-28 | 259.973 | 284,105 | -1,006 | 0.12% | 73,859,515 |
| 2015-04-28 | 2015-04-24 | 255.051 | 285,111 | +1,788 | 0.12% | 72,717,723 |
| 2015-04-27 | 2015-04-23 | 260.868 | 283,323 | -3,353 | 0.12% | 73,909,766 |
| 2015-04-24 | 2015-04-22 | 247.444 | 286,676 | +4,582 | 0.12% | 70,936,198 |
| 2015-04-23 | 2015-04-21 | 251.918 | 282,094 | +223 | 0.12% | 71,064,660 |
| 2015-04-22 | 2015-04-20 | 250.576 | 281,871 | +3,129 | 0.12% | 70,630,107 |
| 2015-04-21 | 2015-04-17 | 254.379 | 278,742 | +3,799 | 0.12% | 70,906,218 |
| 2015-04-20 | 2015-04-16 | 258.183 | 274,943 | +2,012 | 0.12% | 70,985,545 |
| 2015-04-17 | 2015-04-15 | 251.471 | 272,931 | +3,129 | 0.12% | 68,634,207 |
| 2015-04-16 | 2015-04-14 | 253.484 | 269,802 | +447 | 0.12% | 68,390,617 |
| 2015-04-15 | 2015-04-13 | 258.183 | 269,355 | +1,341 | 0.12% | 69,542,820 |
| 2015-04-14 | 2015-04-10 | 260.644 | 268,014 | -2,124 | 0.12% | 69,856,183 |
| 2015-04-13 | 2015-04-09 | 250.129 | 270,138 | -447 | 0.12% | 67,569,224 |
| 2015-04-10 | 2015-04-08 | 259.749 | 270,585 | -558 | 0.12% | 70,284,148 |
| 2015-04-08 | 2015-04-01 | 244.983 | 271,143 | +1,117 | 0.12% | 66,425,367 |
| 2015-04-02 | 2015-03-31 | 245.207 | 270,026 | -223 | 0.12% | 66,212,133 |
| 2015-04-01 | 2015-03-30 | 244.759 | 270,249 | -671 | 0.12% | 66,145,890 |
| 2015-03-30 | 2015-03-26 | 226.637 | 270,920 | +27,042 | 0.12% | 61,400,507 |
| 2015-03-27 | 2015-03-25 | 238.271 | 243,878 | -1,453 | 0.11% | 58,109,037 |
| 2015-03-26 | 2015-03-24 | 232.230 | 245,331 | -223 | 0.11% | 56,973,281 |
| 2015-03-25 | 2015-03-23 | 227.979 | 245,554 | +670 | 0.11% | 55,981,256 |
| 2015-03-24 | 2015-03-20 | 220.596 | 244,884 | +447 | 0.11% | 54,020,521 |
| 2015-03-23 | 2015-03-19 | 220.820 | 244,437 | -2,682 | 0.11% | 53,976,602 |
| 2015-03-20 | 2015-03-18 | 217.688 | 247,119 | -1,564 | 0.11% | 53,794,816 |
| 2015-03-18 | 2015-03-16 | 211.647 | 248,683 | -8,269 | 0.11% | 52,633,067 |
| 2015-03-17 | 2015-03-13 | 209.410 | 256,952 | -6,034 | 0.11% | 53,808,303 |
| 2015-03-16 | 2015-03-12 | 207.396 | 262,986 | -2,458 | 0.11% | 54,542,345 |
| 2015-03-13 | 2015-03-11 | 205.830 | 265,444 | +3,128 | 0.11% | 54,636,414 |
| 2015-03-12 | 2015-03-10 | 208.291 | 262,316 | -2,681 | 0.11% | 54,638,140 |
| 2015-03-11 | 2015-03-09 | 206.949 | 264,997 | +6,592 | 0.11% | 54,840,845 |
| 2015-03-10 | 2015-03-06 | 211.647 | 258,405 | -5,140 | 0.11% | 54,690,701 |
| 2015-03-09 | 2015-03-05 | 209.857 | 263,545 | -670 | 0.11% | 55,306,868 |
| 2015-03-06 | 2015-03-04 | 206.949 | 264,215 | -894 | 0.11% | 54,679,011 |
| 2015-03-05 | 2015-03-03 | 210.081 | 265,109 | +26,595 | 0.11% | 55,694,397 |
| 2015-03-04 | 2015-03-02 | 216.122 | 238,514 | +1,117 | 0.10% | 51,548,074 |
| 2015-03-03 | 2015-02-27 | 221.044 | 237,397 | -8,269 | 0.10% | 52,475,141 |
| 2015-03-02 | 2015-02-26 | 218.135 | 245,666 | -8,045 | 0.11% | 53,588,440 |
| 2015-02-27 | 2015-02-25 | 218.807 | 253,711 | -224 | 0.11% | 55,513,626 |
| 2015-02-23 | 2015-02-16 | 219.701 | 253,935 | -4,805 | 0.11% | 55,789,889 |
| 2015-02-17 | 2015-02-13 | 219.701 | 258,740 | -6,481 | 0.11% | 56,845,554 |
| 2015-02-16 | 2015-02-12 | 208.739 | 265,221 | +671 | 0.11% | 55,361,901 |
| 2015-02-13 | 2015-02-11 | 206.949 | 264,550 | +2,905 | 0.11% | 54,748,338 |
| 2015-02-12 | 2015-02-10 | 205.830 | 261,645 | -4,358 | 0.11% | 53,854,465 |
| 2015-02-11 | 2015-02-09 | 206.054 | 266,003 | +8,828 | 0.12% | 54,810,985 |
| 2015-02-10 | 2015-02-06 | 206.501 | 257,175 | -15,421 | 0.11% | 53,107,015 |
| 2015-02-09 | 2015-02-05 | 198.895 | 272,596 | +2,347 | 0.12% | 54,217,899 |
| 2015-02-06 | 2015-02-04 | 198.447 | 270,249 | -4,917 | 0.12% | 53,630,168 |
| 2015-02-05 | 2015-02-03 | 198.000 | 275,166 | -1,788 | 0.12% | 54,482,808 |
| 2015-02-04 | 2015-02-02 | 193.749 | 276,954 | +8,828 | 0.12% | 53,659,544 |
| 2015-02-03 | 2015-01-30 | 199.342 | 268,126 | +3,799 | 0.12% | 53,448,815 |
| 2015-02-02 | 2015-01-29 | 196.657 | 264,327 | +2,011 | 0.11% | 51,981,864 |
| 2015-01-30 | 2015-01-28 | 196.210 | 262,316 | +2,906 | 0.11% | 51,469,011 |
| 2015-01-29 | 2015-01-27 | 200.461 | 259,410 | -5,029 | 0.11% | 52,001,536 |
| 2015-01-27 | 2015-01-23 | 192.854 | 264,439 | -447 | 0.11% | 50,998,126 |
| 2015-01-23 | 2015-01-21 | 186.590 | 264,886 | -9,051 | 0.11% | 49,424,980 |
| 2015-01-22 | 2015-01-20 | 178.088 | 273,937 | +6,705 | 0.12% | 48,784,876 |
| 2015-01-21 | 2015-01-19 | 179.654 | 267,232 | +18,661 | 0.12% | 48,009,309 |
| 2015-01-20 | 2015-01-16 | 184.352 | 248,571 | +9,610 | 0.11% | 45,824,646 |
| 2015-01-19 | 2015-01-15 | 193.973 | 238,961 | +894 | 0.10% | 46,351,903 |
| 2015-01-16 | 2015-01-14 | 193.078 | 238,067 | +2,234 | 0.10% | 45,965,442 |
| 2015-01-15 | 2015-01-13 | 195.315 | 235,833 | -9,386 | 0.10% | 46,061,732 |
| 2015-01-14 | 2015-01-12 | 187.708 | 245,219 | +6,034 | 0.11% | 46,029,634 |
| 2015-01-13 | 2015-01-09 | 191.959 | 239,185 | -7,598 | 0.10% | 45,913,740 |
| 2015-01-12 | 2015-01-08 | 186.366 | 246,783 | -2,012 | 0.11% | 45,991,935 |
| 2015-01-09 | 2015-01-07 | 185.024 | 248,795 | +6,146 | 0.11% | 46,032,928 |
| 2015-01-08 | 2015-01-06 | 193.078 | 242,649 | +16,761 | 0.11% | 46,850,124 |
| 2015-01-07 | 2015-01-05 | 197.776 | 225,888 | +671 | 0.10% | 44,675,238 |
| 2015-01-06 | 2015-01-02 | 197.776 | 225,217 | -4,693 | 0.10% | 44,542,530 |
| 2015-01-05 | 2014-12-31 | 197.329 | 229,910 | +4,469 | 0.10% | 45,367,818 |
| 2015-01-02 | 2014-12-29 | 196.881 | 225,441 | -2,905 | 0.10% | 44,385,081 |
| 2014-12-30 | 2014-12-24 | 191.288 | 228,346 | -1,229 | 0.10% | 43,679,833 |
| 2014-12-29 | 2014-12-22 | 182.786 | 229,575 | -335 | 0.10% | 41,963,151 |
| 2014-12-22 | 2014-12-18 | 174.732 | 229,910 | -671 | 0.10% | 40,172,637 |
| 2014-12-19 | 2014-12-17 | 171.600 | 230,581 | -17,208 | 0.10% | 39,567,656 |
| 2014-12-18 | 2014-12-16 | 176.969 | 247,789 | +2,793 | 0.11% | 43,851,045 |
| 2014-12-17 | 2014-12-15 | 178.983 | 244,996 | +4,358 | 0.11% | 43,850,084 |
| 2014-12-16 | 2014-12-12 | 180.996 | 240,638 | -4,693 | 0.10% | 43,554,615 |
| 2014-12-15 | 2014-12-11 | 178.535 | 245,331 | +2,012 | 0.11% | 43,800,268 |
| 2014-12-12 | 2014-12-10 | 180.549 | 243,319 | -224 | 0.11% | 43,930,991 |
| 2014-12-11 | 2014-12-09 | 181.444 | 243,543 | -3,352 | 0.11% | 44,189,384 |
| 2014-12-10 | 2014-12-08 | 185.918 | 246,895 | +1,117 | 0.11% | 45,902,333 |
| 2014-12-09 | 2014-12-05 | 183.234 | 245,778 | -5,922 | 0.11% | 45,034,812 |
| 2014-12-08 | 2014-12-04 | 170.929 | 251,700 | +559 | 0.11% | 43,022,735 |
| 2014-12-05 | 2014-12-03 | 167.796 | 251,141 | +3,799 | 0.11% | 42,140,562 |
| 2014-12-04 | 2014-12-02 | 171.600 | 247,342 | -447 | 0.11% | 42,443,841 |
| 2014-12-03 | 2014-12-01 | 170.481 | 247,789 | +559 | 0.11% | 42,243,359 |
| 2014-12-02 | 2014-11-28 | 174.956 | 247,230 | -559 | 0.11% | 43,254,308 |
| 2014-11-28 | 2014-11-26 | 171.600 | 247,789 | -2,235 | 0.11% | 42,520,546 |
| 2014-11-27 | 2014-11-25 | 167.125 | 250,024 | -112 | 0.11% | 41,785,321 |
| 2014-11-26 | 2014-11-24 | 166.678 | 250,136 | -1,452 | 0.11% | 41,692,114 |
| 2014-11-25 | 2014-11-21 | 160.637 | 251,588 | +1,229 | 0.11% | 40,414,370 |
| 2014-11-24 | 2014-11-20 | 159.966 | 250,359 | -1,341 | 0.11% | 40,048,909 |
| 2014-11-20 | 2014-11-18 | 159.295 | 251,700 | +2,682 | 0.11% | 40,094,486 |
| 2014-11-19 | 2014-11-17 | 159.071 | 249,018 | -1,006 | 0.11% | 39,611,545 |
| 2014-11-17 | 2014-11-13 | 166.007 | 250,024 | +3,129 | 0.11% | 41,505,634 |
| 2014-11-14 | 2014-11-12 | 173.613 | 246,895 | -6,258 | 0.11% | 42,864,273 |
| 2014-11-13 | 2014-11-11 | 169.363 | 253,153 | -558 | 0.11% | 42,874,632 |
| 2014-11-12 | 2014-11-10 | 163.546 | 253,711 | +3,799 | 0.11% | 41,493,314 |
| 2014-11-10 | 2014-11-06 | 159.742 | 249,912 | +894 | 0.11% | 39,921,492 |
| 2014-11-07 | 2014-11-05 | 161.308 | 249,018 | -1,788 | 0.11% | 40,168,670 |
| 2014-11-06 | 2014-11-04 | 161.756 | 250,806 | -12,739 | 0.11% | 40,569,314 |
| 2014-11-05 | 2014-11-03 | 150.569 | 263,545 | -3,352 | 0.11% | 39,681,793 |
| 2014-11-04 | 2014-10-31 | 152.135 | 266,897 | -8,939 | 0.12% | 40,604,489 |
| 2014-11-03 | 2014-10-30 | 148.779 | 275,836 | -13,857 | 0.12% | 41,038,742 |
| 2014-10-31 | 2014-10-29 | 148.332 | 289,693 | -670 | 0.13% | 42,970,754 |
| 2014-10-30 | 2014-10-28 | 143.410 | 290,363 | -5,811 | 0.13% | 41,640,962 |
| 2014-10-29 | 2014-10-27 | 138.712 | 296,174 | +112 | 0.13% | 41,082,803 |
| 2014-10-28 | 2014-10-24 | 138.041 | 296,062 | +1,118 | 0.13% | 40,868,555 |
| 2014-10-27 | 2014-10-23 | 145.424 | 294,944 | -2,235 | 0.13% | 42,891,809 |
| 2014-10-24 | 2014-10-22 | 144.081 | 297,179 | -894 | 0.13% | 42,817,906 |
| 2014-10-22 | 2014-10-20 | 140.502 | 298,073 | -1,341 | 0.13% | 41,879,716 |
| 2014-10-21 | 2014-10-17 | 138.264 | 299,414 | +670 | 0.13% | 41,398,254 |
| 2014-10-20 | 2014-10-16 | 138.041 | 298,744 | -2,235 | 0.13% | 41,238,779 |
| 2014-10-17 | 2014-10-15 | 140.725 | 300,979 | +224 | 0.13% | 42,355,351 |
| 2014-10-16 | 2014-10-14 | 141.844 | 300,755 | -447 | 0.13% | 42,660,266 |
| 2014-10-15 | 2014-10-13 | 144.081 | 301,202 | -1,676 | 0.13% | 43,397,545 |
| 2014-10-14 | 2014-10-10 | 143.857 | 302,878 | -24,360 | 0.13% | 43,571,263 |
| 2014-10-13 | 2014-10-09 | 141.844 | 327,238 | -5,922 | 0.14% | 46,416,718 |
| 2014-10-10 | 2014-10-08 | 135.803 | 333,160 | +1,452 | 0.14% | 45,244,208 |
| 2014-10-09 | 2014-10-07 | 135.803 | 331,708 | -4,916 | 0.14% | 45,047,022 |
| 2014-10-08 | 2014-10-06 | 134.237 | 336,624 | +6,034 | 0.15% | 45,187,443 |
| 2014-10-07 | 2014-10-03 | 132.671 | 330,590 | +2,905 | 0.14% | 43,859,720 |
| 2014-10-06 | 2014-09-30 | 134.908 | 327,685 | -19,443 | 0.14% | 44,207,435 |
| 2014-10-03 | 2014-09-29 | 137.146 | 347,128 | -112 | 0.15% | 47,607,082 |
| 2014-09-30 | 2014-09-26 | 140.054 | 347,240 | -8,269 | 0.15% | 48,632,380 |
| 2014-09-29 | 2014-09-25 | 138.935 | 355,509 | +8,716 | 0.15% | 49,392,800 |
| 2014-09-26 | 2014-09-24 | 138.712 | 346,793 | +2,682 | 0.15% | 48,104,251 |
| 2014-09-25 | 2014-09-23 | 139.830 | 344,111 | +1,341 | 0.15% | 48,117,163 |
| 2014-09-24 | 2014-09-22 | 143.186 | 342,770 | -11,175 | 0.15% | 49,079,963 |
| 2014-09-22 | 2014-09-18 | 141.844 | 353,945 | -2,681 | 0.15% | 50,204,944 |
| 2014-09-19 | 2014-09-17 | 141.844 | 356,626 | +223 | 0.15% | 50,585,227 |
| 2014-09-18 | 2014-09-16 | 138.712 | 356,403 | +2,012 | 0.15% | 49,437,271 |
| 2014-09-17 | 2014-09-15 | 141.173 | 354,391 | +3,128 | 0.15% | 50,030,344 |
| 2014-09-16 | 2014-09-12 | 142.963 | 351,263 | +2,235 | 0.15% | 50,217,456 |
| 2014-09-15 | 2014-09-11 | 144.305 | 349,028 | +1,229 | 0.15% | 50,366,460 |
| 2014-09-12 | 2014-09-10 | 147.213 | 347,799 | +11,733 | 0.15% | 51,200,673 |
| 2014-09-11 | 2014-09-08 | 150.346 | 336,066 | +2,235 | 0.15% | 50,526,044 |
| 2014-09-10 | 2014-09-05 | 150.346 | 333,831 | +2,458 | 0.14% | 50,190,021 |
| 2014-09-08 | 2014-09-04 | 149.227 | 331,373 | -4,916 | 0.14% | 49,449,784 |
| 2014-09-05 | 2014-09-03 | 148.556 | 336,289 | -6,481 | 0.15% | 49,957,671 |
| 2014-09-04 | 2014-09-02 | 145.647 | 342,770 | +4,246 | 0.15% | 49,923,524 |
| 2014-09-03 | 2014-09-01 | 144.529 | 338,524 | +1,564 | 0.15% | 48,926,419 |
| 2014-09-02 | 2014-08-29 | 147.213 | 336,960 | -4,469 | 0.15% | 49,605,027 |
| 2014-09-01 | 2014-08-28 | 143.186 | 341,429 | +558 | 0.15% | 48,887,950 |
| 2014-08-29 | 2014-08-27 | 144.529 | 340,871 | -18,884 | 0.15% | 49,265,627 |
| 2014-08-28 | 2014-08-26 | 146.095 | 359,755 | -6,481 | 0.16% | 52,558,319 |
| 2014-08-27 | 2014-08-25 | 143.186 | 366,236 | -10,504 | 0.16% | 52,439,972 |
| 2014-08-26 | 2014-08-22 | 138.041 | 376,740 | +1,341 | 0.16% | 52,005,388 |
| 2014-08-25 | 2014-08-21 | 136.251 | 375,399 | -671 | 0.16% | 51,148,376 |
| 2014-08-22 | 2014-08-20 | 139.159 | 376,070 | +7,375 | 0.16% | 52,333,589 |
| 2014-08-21 | 2014-08-19 | 139.607 | 368,695 | -23,354 | 0.16% | 51,472,265 |
| 2014-08-20 | 2014-08-18 | 142.739 | 392,049 | +4,582 | 0.17% | 55,960,614 |
| 2014-08-19 | 2014-08-15 | 144.976 | 387,467 | -1,118 | 0.17% | 56,173,459 |
| 2014-08-18 | 2014-08-14 | 143.186 | 388,585 | +671 | 0.17% | 55,640,042 |
| 2014-08-15 | 2014-08-13 | 146.542 | 387,914 | -18,438 | 0.17% | 56,845,776 |
| 2014-08-14 | 2014-08-12 | 144.305 | 406,352 | -112 | 0.18% | 58,638,596 |
| 2014-08-13 | 2014-08-11 | 142.739 | 406,464 | +336 | 0.18% | 58,018,195 |
| 2014-08-12 | 2014-08-08 | 139.607 | 406,128 | +10,504 | 0.18% | 56,698,160 |
| 2014-08-11 | 2014-08-07 | 142.739 | 395,624 | +335 | 0.17% | 56,470,906 |
| 2014-08-08 | 2014-08-06 | 145.200 | 395,289 | +447 | 0.17% | 57,395,900 |
| 2014-08-07 | 2014-08-05 | 147.885 | 394,842 | +558 | 0.17% | 58,391,045 |
| 2014-08-06 | 2014-08-04 | 150.346 | 394,284 | +27,824 | 0.17% | 59,278,864 |
| 2014-08-05 | 2014-08-01 | 144.305 | 366,460 | -3,240 | 0.16% | 52,881,984 |
| 2014-08-01 | 2014-07-30 | 144.081 | 369,700 | +25,030 | 0.16% | 53,266,819 |
| 2014-07-31 | 2014-07-29 | 141.844 | 344,670 | +4,917 | 0.15% | 48,889,341 |
| 2014-07-30 | 2014-07-28 | 143.410 | 339,753 | +1,341 | 0.15% | 48,723,982 |
| 2014-07-29 | 2014-07-25 | 146.318 | 338,412 | +1,564 | 0.15% | 49,515,931 |
| 2014-07-28 | 2014-07-24 | 145.424 | 336,848 | -4,358 | 0.15% | 48,985,639 |
| 2014-07-25 | 2014-07-23 | 135.356 | 341,206 | -3,129 | 0.15% | 46,184,206 |
| 2014-07-24 | 2014-07-22 | 134.013 | 344,335 | -3,575 | 0.15% | 46,145,508 |
| 2014-07-23 | 2014-07-21 | 130.434 | 347,910 | +2,234 | 0.15% | 45,379,208 |
| 2014-07-22 | 2014-07-18 | 134.237 | 345,676 | +1,006 | 0.15% | 46,402,558 |
| 2014-07-21 | 2014-07-17 | 137.146 | 344,670 | -112 | 0.15% | 47,269,978 |
| 2014-07-18 | 2014-07-16 | 136.027 | 344,782 | -447 | 0.15% | 46,899,651 |
| 2014-07-17 | 2014-07-15 | 135.356 | 345,229 | -223 | 0.15% | 46,728,742 |
| 2014-07-16 | 2014-07-14 | 135.356 | 345,452 | -112 | 0.15% | 46,758,926 |
| 2014-07-15 | 2014-07-11 | 135.356 | 345,564 | -3,799 | 0.15% | 46,774,086 |
| 2014-07-14 | 2014-07-10 | 133.118 | 349,363 | +8,604 | 0.15% | 46,506,678 |
| 2014-07-11 | 2014-07-09 | 134.685 | 340,759 | -1,564 | 0.15% | 45,894,989 |
| 2014-07-10 | 2014-07-08 | 136.027 | 342,323 | +670 | 0.15% | 46,565,160 |
| 2014-07-09 | 2014-07-07 | 136.922 | 341,653 | +7,710 | 0.15% | 46,779,773 |
| 2014-07-08 | 2014-07-04 | 141.620 | 333,943 | -5,363 | 0.14% | 47,293,069 |
| 2014-07-07 | 2014-07-03 | 138.041 | 339,306 | -9,275 | 0.15% | 46,837,979 |
| 2014-07-04 | 2014-07-02 | 134.013 | 348,581 | -14,862 | 0.15% | 46,714,529 |
| 2014-07-03 | 2014-06-30 | 128.868 | 363,443 | -1,564 | 0.16% | 46,836,047 |
| 2014-07-02 | 2014-06-27 | 129.539 | 365,007 | +670 | 0.16% | 47,282,584 |
| 2014-06-30 | 2014-06-26 | 130.434 | 364,337 | -3,128 | 0.16% | 47,521,843 |
| 2014-06-27 | 2014-06-25 | 127.525 | 367,465 | +3,128 | 0.16% | 46,861,079 |
| 2014-06-26 | 2014-06-24 | 129.315 | 364,337 | +1,788 | 0.16% | 47,114,280 |
| 2014-06-25 | 2014-06-23 | 127.302 | 362,549 | +16,762 | 0.16% | 46,153,052 |
| 2014-06-24 | 2014-06-20 | 133.342 | 345,787 | -2,459 | 0.15% | 46,108,009 |
| 2014-06-23 | 2014-06-19 | 132.671 | 348,246 | +5,141 | 0.15% | 46,202,159 |
| 2014-06-20 | 2014-06-18 | 133.566 | 343,105 | +2,346 | 0.15% | 45,827,147 |
| 2014-06-19 | 2014-06-17 | 134.685 | 340,759 | +3,688 | 0.15% | 45,894,989 |
| 2014-06-18 | 2014-06-16 | 136.474 | 337,071 | +111 | 0.15% | 46,001,572 |
| 2014-06-17 | 2014-06-13 | 137.369 | 336,960 | +224 | 0.15% | 46,287,973 |
| 2014-06-16 | 2014-06-12 | 137.593 | 336,736 | +1,452 | 0.15% | 46,332,540 |
| 2014-06-13 | 2014-06-11 | 138.712 | 335,284 | +2,347 | 0.15% | 46,507,818 |
| 2014-06-12 | 2014-06-10 | 135.803 | 332,937 | +224 | 0.14% | 45,213,924 |
| 2014-06-11 | 2014-06-09 | 136.922 | 332,713 | +4,693 | 0.14% | 45,555,691 |
| 2014-06-10 | 2014-06-06 | 145.871 | 328,020 | -782 | 0.14% | 47,848,614 |
| 2014-06-09 | 2014-06-05 | 145.871 | 328,802 | -894 | 0.14% | 47,962,685 |
| 2014-06-06 | 2014-06-04 | 143.410 | 329,696 | -112 | 0.14% | 47,281,708 |
| 2014-06-04 | 2014-05-30 | 142.291 | 329,808 | -112 | 0.14% | 46,928,832 |
| 2014-06-03 | 2014-05-29 | 144.976 | 329,920 | -6,034 | 0.14% | 47,830,519 |
| 2014-05-30 | 2014-05-28 | 141.844 | 335,954 | -1,564 | 0.15% | 47,653,030 |
| 2014-05-29 | 2014-05-27 | 138.041 | 337,518 | -6,146 | 0.15% | 46,591,163 |
| 2014-05-28 | 2014-05-26 | 137.369 | 343,664 | -3,352 | 0.15% | 47,208,897 |
| 2014-05-27 | 2014-05-23 | 132.447 | 347,016 | -4,694 | 0.15% | 45,961,337 |
| 2014-05-26 | 2014-05-22 | 131.105 | 351,710 | +2,012 | 0.15% | 46,110,919 |
| 2014-05-23 | 2014-05-21 | 132.671 | 349,698 | +8,045 | 0.15% | 46,394,798 |
| 2014-05-22 | 2014-05-20 | 128.196 | 341,653 | -1,229 | 0.15% | 43,798,709 |
| 2014-05-20 | 2014-05-16 | 125.288 | 342,882 | -6,816 | 0.15% | 42,959,000 |
| 2014-05-19 | 2014-05-15 | 124.169 | 349,698 | -2,123 | 0.15% | 43,421,775 |
| 2014-05-16 | 2014-05-14 | 121.485 | 351,821 | +10,615 | 0.15% | 42,740,838 |
| 2014-05-15 | 2014-05-13 | 121.037 | 341,206 | +12,627 | 0.15% | 41,298,604 |
| 2014-05-14 | 2014-05-12 | 130.979 | 328,579 | -57,883 | 0.14% | 43,037,098 |
| 2014-05-13 | 2014-05-09 | 126.567 | 386,462 | +20,935 | 0.17% | 48,913,346 |
| 2014-05-09 | 2014-05-07 | 152.345 | 365,527 | +6,244 | 0.16% | 55,686,173 |
| 2014-05-07 | 2014-05-02 | 164.189 | 359,283 | +215 | 0.16% | 58,990,239 |
| 2014-05-05 | 2014-04-30 | 163.028 | 359,068 | +753 | 0.16% | 58,538,001 |
| 2014-05-02 | 2014-04-29 | 166.743 | 358,315 | +5,168 | 0.16% | 59,746,643 |
| 2014-04-30 | 2014-04-28 | 161.866 | 353,147 | +11,195 | 0.16% | 57,162,653 |
| 2014-04-29 | 2014-04-25 | 163.724 | 341,952 | +12,057 | 0.15% | 55,985,858 |
| 2014-04-28 | 2014-04-24 | 169.298 | 329,895 | +13,456 | 0.15% | 55,850,535 |
| 2014-04-25 | 2014-04-23 | 171.156 | 316,439 | +7,321 | 0.14% | 54,160,363 |
| 2014-04-24 | 2014-04-22 | 173.710 | 309,118 | +11,949 | 0.14% | 53,696,993 |
| 2014-04-23 | 2014-04-17 | 185.322 | 297,169 | +12,057 | 0.13% | 55,071,952 |
| 2014-04-22 | 2014-04-16 | 186.483 | 285,112 | +21,745 | 0.13% | 53,168,587 |
| 2014-04-17 | 2014-04-15 | 183.000 | 263,367 | +1,615 | 0.12% | 48,196,072 |
| 2014-04-16 | 2014-04-14 | 192.986 | 261,752 | +323 | 0.12% | 50,514,389 |
| 2014-04-15 | 2014-04-11 | 188.573 | 261,429 | -215 | 0.12% | 49,298,518 |
| 2014-04-14 | 2014-04-10 | 191.825 | 261,644 | +1,291 | 0.12% | 50,189,735 |
| 2014-04-11 | 2014-04-09 | 191.128 | 260,353 | +646 | 0.12% | 49,760,702 |
| 2014-04-10 | 2014-04-08 | 193.682 | 259,707 | -5,490 | 0.12% | 50,300,671 |
| 2014-04-09 | 2014-04-07 | 181.374 | 265,197 | -215 | 0.12% | 48,099,849 |
| 2014-04-08 | 2014-04-04 | 178.587 | 265,412 | +107 | 0.12% | 47,399,195 |
| 2014-04-07 | 2014-04-03 | 181.142 | 265,305 | +216 | 0.12% | 48,057,825 |
| 2014-04-04 | 2014-04-02 | 179.516 | 265,089 | +215 | 0.12% | 47,587,761 |
| 2014-04-03 | 2014-04-01 | 181.838 | 264,874 | -2,476 | 0.12% | 48,164,290 |
| 2014-04-02 | 2014-03-31 | 180.677 | 267,350 | -2,691 | 0.12% | 48,304,085 |
| 2014-04-01 | 2014-03-28 | 175.104 | 270,041 | -3,553 | 0.12% | 47,285,189 |
| 2014-03-31 | 2014-03-27 | 175.336 | 273,594 | -323 | 0.12% | 47,970,870 |
| 2014-03-28 | 2014-03-26 | 180.677 | 273,917 | -4,952 | 0.12% | 49,490,593 |
| 2014-03-27 | 2014-03-25 | 173.943 | 278,869 | +216 | 0.13% | 48,507,192 |
| 2014-03-26 | 2014-03-24 | 175.336 | 278,653 | -4,414 | 0.13% | 48,857,895 |
| 2014-03-25 | 2014-03-21 | 162.795 | 283,067 | -1,076 | 0.13% | 46,082,002 |
| 2014-03-24 | 2014-03-20 | 160.009 | 284,143 | -4,522 | 0.13% | 45,465,321 |
| 2014-03-20 | 2014-03-18 | 161.634 | 288,665 | -861 | 0.13% | 46,658,142 |
| 2014-03-19 | 2014-03-17 | 155.828 | 289,526 | -1,938 | 0.13% | 45,116,372 |
| 2014-03-18 | 2014-03-14 | 149.094 | 291,464 | +2,369 | 0.13% | 43,455,427 |
| 2014-03-17 | 2014-03-13 | 151.184 | 289,095 | -754 | 0.13% | 43,706,461 |
| 2014-03-14 | 2014-03-12 | 150.487 | 289,849 | +1,292 | 0.13% | 43,618,516 |
| 2014-03-12 | 2014-03-10 | 152.809 | 288,557 | +753 | 0.13% | 44,094,212 |
| 2014-03-11 | 2014-03-07 | 152.113 | 287,804 | +1,831 | 0.13% | 43,778,633 |
| 2014-03-10 | 2014-03-06 | 157.454 | 285,973 | -646 | 0.13% | 45,027,600 |
| 2014-03-07 | 2014-03-05 | 158.151 | 286,619 | -1,723 | 0.13% | 45,329,003 |
| 2014-03-06 | 2014-03-04 | 160.473 | 288,342 | +323 | 0.13% | 46,271,122 |
| 2014-03-05 | 2014-03-03 | 161.634 | 288,019 | -6,674 | 0.13% | 46,553,727 |
| 2014-03-04 | 2014-02-28 | 164.421 | 294,693 | -431 | 0.13% | 48,453,723 |
| 2014-03-03 | 2014-02-27 | 165.350 | 295,124 | -1,615 | 0.13% | 48,798,739 |
| 2014-02-28 | 2014-02-26 | 162.563 | 296,739 | +431 | 0.13% | 48,238,828 |
| 2014-02-27 | 2014-02-25 | 159.312 | 296,308 | +1,077 | 0.13% | 47,205,388 |
| 2014-02-26 | 2014-02-24 | 160.009 | 295,231 | +3,660 | 0.13% | 47,239,496 |
| 2014-02-25 | 2014-02-21 | 163.957 | 291,571 | -969 | 0.13% | 47,804,976 |
| 2014-02-24 | 2014-02-20 | 164.421 | 292,540 | +4,521 | 0.13% | 48,099,725 |
| 2014-02-21 | 2014-02-19 | 170.227 | 288,019 | +5,167 | 0.13% | 49,028,566 |
| 2014-02-20 | 2014-02-18 | 177.891 | 282,852 | -2,691 | 0.13% | 50,316,694 |
| 2014-02-19 | 2014-02-17 | 177.658 | 285,543 | +1,400 | 0.13% | 50,729,085 |
| 2014-02-18 | 2014-02-14 | 175.568 | 284,143 | -4,952 | 0.13% | 49,886,477 |
| 2014-02-17 | 2014-02-13 | 173.014 | 289,095 | +3,552 | 0.13% | 50,017,379 |
| 2014-02-14 | 2014-02-12 | 175.568 | 285,543 | -4,952 | 0.13% | 50,132,272 |
| 2014-02-13 | 2014-02-11 | 170.924 | 290,495 | -3,768 | 0.13% | 49,652,435 |
| 2014-02-12 | 2014-02-10 | 165.582 | 294,263 | -3,229 | 0.13% | 48,724,710 |
| 2014-02-11 | 2014-02-07 | 156.990 | 297,492 | -2,476 | 0.13% | 46,703,138 |
| 2014-02-10 | 2014-02-06 | 153.274 | 299,968 | -3,875 | 0.13% | 45,977,244 |
| 2014-02-07 | 2014-02-05 | 163.028 | 303,843 | -20,669 | 0.14% | 49,534,801 |
| 2014-02-06 | 2014-02-04 | 163.724 | 324,512 | +1,291 | 0.15% | 53,130,506 |
| 2014-02-05 | 2014-01-30 | 169.995 | 323,221 | -3,121 | 0.15% | 54,945,828 |
| 2014-02-04 | 2014-01-28 | 162.099 | 326,342 | +6,674 | 0.15% | 52,899,610 |
| 2014-01-29 | 2014-01-27 | 160.473 | 319,668 | +1,184 | 0.14% | 51,298,101 |
| 2014-01-28 | 2014-01-24 | 163.260 | 318,484 | +2,907 | 0.14% | 51,995,651 |
| 2014-01-27 | 2014-01-23 | 167.672 | 315,577 | +4,844 | 0.14% | 52,913,515 |
| 2014-01-24 | 2014-01-22 | 171.156 | 310,733 | +969 | 0.14% | 53,183,748 |
| 2014-01-23 | 2014-01-21 | 168.369 | 309,764 | -2,153 | 0.14% | 52,154,649 |
| 2014-01-22 | 2014-01-20 | 163.028 | 311,917 | -216 | 0.14% | 50,851,086 |
| 2014-01-21 | 2014-01-17 | 162.795 | 312,133 | -2,260 | 0.14% | 50,813,812 |
| 2014-01-20 | 2014-01-16 | 159.776 | 314,393 | +2,691 | 0.14% | 50,232,568 |
| 2014-01-17 | 2014-01-15 | 160.473 | 311,702 | -1,830 | 0.14% | 50,019,772 |
| 2014-01-16 | 2014-01-14 | 160.009 | 313,532 | +9,258 | 0.14% | 50,167,813 |
| 2014-01-15 | 2014-01-13 | 182.303 | 304,274 | -7,320 | 0.14% | 55,470,052 |
| 2014-01-14 | 2014-01-10 | 180.677 | 311,594 | +2,260 | 0.14% | 56,297,973 |
| 2014-01-13 | 2014-01-09 | 182.767 | 309,334 | +5,060 | 0.14% | 56,536,180 |
| 2014-01-10 | 2014-01-08 | 199.720 | 304,274 | -4,414 | 0.14% | 60,769,739 |
| 2014-01-09 | 2014-01-07 | 200.882 | 308,688 | +861 | 0.14% | 62,009,743 |
| 2014-01-08 | 2014-01-06 | 197.863 | 307,827 | -5,274 | 0.14% | 60,907,445 |
| 2014-01-07 | 2014-01-03 | 200.649 | 313,101 | -754 | 0.14% | 62,823,521 |
| 2014-01-06 | 2014-01-02 | 199.720 | 313,855 | +13,026 | 0.14% | 62,683,260 |
| 2014-01-03 | 2013-12-31 | 198.792 | 300,829 | -1,830 | 0.14% | 59,802,252 |
| 2014-01-02 | 2013-12-27 | 198.792 | 302,659 | +1,722 | 0.14% | 60,166,041 |
| 2013-12-30 | 2013-12-24 | 201.811 | 300,937 | -2,261 | 0.14% | 60,732,259 |
| 2013-12-27 | 2013-12-20 | 191.360 | 303,198 | -1,399 | 0.14% | 58,019,986 |
| 2013-12-23 | 2013-12-19 | 197.398 | 304,597 | +4,952 | 0.14% | 60,126,874 |
| 2013-12-20 | 2013-12-18 | 199.488 | 299,645 | +5,382 | 0.13% | 59,775,645 |
| 2013-12-18 | 2013-12-16 | 204.830 | 294,263 | -19,269 | 0.13% | 60,273,765 |
| 2013-12-17 | 2013-12-13 | 208.081 | 313,532 | -2,584 | 0.14% | 65,240,001 |
| 2013-12-16 | 2013-12-12 | 205.759 | 316,116 | +11,842 | 0.14% | 65,043,556 |
| 2013-12-13 | 2013-12-11 | 211.797 | 304,274 | -3,014 | 0.14% | 64,444,188 |
| 2013-12-12 | 2013-12-10 | 215.280 | 307,288 | +7,320 | 0.14% | 66,152,980 |
| 2013-12-11 | 2013-12-09 | 219.692 | 299,968 | -4,737 | 0.13% | 65,900,717 |
| 2013-12-10 | 2013-12-06 | 215.512 | 304,705 | +1,292 | 0.14% | 65,667,674 |
| 2013-12-09 | 2013-12-05 | 216.673 | 303,413 | +1,077 | 0.14% | 65,741,544 |
| 2013-12-06 | 2013-12-04 | 218.996 | 302,336 | +5,920 | 0.14% | 66,210,311 |
| 2013-12-05 | 2013-12-03 | 220.157 | 296,416 | +7,967 | 0.13% | 65,258,044 |
| 2013-12-04 | 2013-12-02 | 223.176 | 288,449 | -6,137 | 0.13% | 64,374,890 |
| 2013-12-03 | 2013-11-29 | 219.925 | 294,586 | +1,723 | 0.13% | 64,786,744 |
| 2013-12-02 | 2013-11-28 | 221.318 | 292,863 | -8,074 | 0.13% | 64,815,889 |
| 2013-11-29 | 2013-11-27 | 220.157 | 300,937 | +3,337 | 0.14% | 66,253,374 |
| 2013-11-28 | 2013-11-26 | 217.138 | 297,600 | +6,029 | 0.13% | 64,620,247 |
| 2013-11-27 | 2013-11-25 | 217.370 | 291,571 | +1,937 | 0.13% | 63,378,835 |
| 2013-11-26 | 2013-11-22 | 211.797 | 289,634 | +22,392 | 0.13% | 61,343,486 |
| 2013-11-25 | 2013-11-21 | 215.512 | 267,242 | +6,028 | 0.12% | 57,593,937 |
| 2013-11-22 | 2013-11-20 | 218.299 | 261,214 | -430 | 0.12% | 57,022,779 |
| 2013-11-21 | 2013-11-19 | 215.977 | 261,644 | +13,133 | 0.12% | 56,509,024 |
| 2013-11-20 | 2013-11-18 | 219.228 | 248,511 | -6,890 | 0.11% | 54,480,575 |
| 2013-11-19 | 2013-11-15 | 210.171 | 255,401 | -4,952 | 0.11% | 53,677,867 |
| 2013-11-18 | 2013-11-14 | 204.830 | 260,353 | -6,997 | 0.12% | 53,327,994 |
| 2013-11-15 | 2013-11-13 | 200.649 | 267,350 | +3,230 | 0.12% | 53,643,611 |
| 2013-11-14 | 2013-11-12 | 205.062 | 264,120 | -14,856 | 0.12% | 54,160,924 |
| 2013-11-13 | 2013-11-11 | 202.972 | 278,976 | +13,887 | 0.13% | 56,624,235 |
| 2013-11-12 | 2013-11-08 | 207.152 | 265,089 | +10,227 | 0.12% | 54,913,691 |
| 2013-11-11 | 2013-11-07 | 209.242 | 254,862 | +3,660 | 0.11% | 53,327,835 |
| 2013-11-08 | 2013-11-06 | 209.939 | 251,202 | +17,547 | 0.11% | 52,737,021 |
| 2013-11-07 | 2013-11-05 | 219.692 | 233,655 | -14,426 | 0.11% | 51,332,249 |
| 2013-11-06 | 2013-11-04 | 209.010 | 248,081 | +1,615 | 0.11% | 51,851,352 |
| 2013-11-05 | 2013-11-01 | 210.171 | 246,466 | +5,706 | 0.11% | 51,799,989 |
| 2013-11-04 | 2013-10-31 | 211.564 | 240,760 | -4,845 | 0.11% | 50,936,229 |
| 2013-11-01 | 2013-10-30 | 213.422 | 245,605 | +3,876 | 0.11% | 52,417,559 |
| 2013-10-31 | 2013-10-29 | 211.797 | 241,729 | -5,275 | 0.11% | 51,197,372 |
| 2013-10-30 | 2013-10-28 | 215.977 | 247,004 | +11,519 | 0.11% | 53,347,124 |
| 2013-10-29 | 2013-10-25 | 209.242 | 235,485 | +14,102 | 0.11% | 49,273,353 |
| 2013-10-28 | 2013-10-24 | 225.034 | 221,383 | +5,490 | 0.10% | 49,818,669 |
| 2013-10-25 | 2013-10-23 | 235.717 | 215,893 | -14,102 | 0.10% | 50,889,558 |
| 2013-10-24 | 2013-10-22 | 229.214 | 229,995 | +4,844 | 0.10% | 52,718,085 |
| 2013-10-23 | 2013-10-21 | 228.750 | 225,151 | +13,133 | 0.10% | 51,503,197 |
| 2013-10-22 | 2013-10-18 | 220.389 | 212,018 | +8,828 | 0.10% | 46,726,475 |
| 2013-10-21 | 2013-10-17 | 215.512 | 203,190 | +9,150 | 0.09% | 43,789,943 |
| 2013-10-18 | 2013-10-16 | 218.067 | 194,040 | +1,507 | 0.09% | 42,313,693 |
| 2013-10-17 | 2013-10-15 | 212.958 | 192,533 | +6,890 | 0.09% | 41,001,391 |
| 2013-10-16 | 2013-10-11 | 214.583 | 185,643 | -9,904 | 0.08% | 39,835,899 |
| 2013-10-15 | 2013-10-10 | 208.778 | 195,547 | -5,060 | 0.09% | 40,825,821 |
| 2013-10-11 | 2013-10-09 | 203.901 | 200,607 | +1,507 | 0.09% | 40,903,896 |
| 2013-10-10 | 2013-10-08 | 206.223 | 199,100 | +539 | 0.09% | 41,058,994 |
| 2013-10-09 | 2013-10-07 | 204.365 | 198,561 | +6,566 | 0.09% | 40,578,940 |
| 2013-10-08 | 2013-10-04 | 205.294 | 191,995 | +1,400 | 0.09% | 39,415,429 |
| 2013-10-07 | 2013-10-03 | 204.365 | 190,595 | -11,734 | 0.09% | 38,950,968 |
| 2013-10-04 | 2013-10-02 | 197.398 | 202,329 | +861 | 0.09% | 39,939,363 |
| 2013-10-03 | 2013-09-30 | 195.308 | 201,468 | -6,136 | 0.09% | 39,348,316 |
| 2013-10-02 | 2013-09-27 | 196.701 | 207,604 | +1,077 | 0.09% | 40,836,001 |
| 2013-09-30 | 2013-09-26 | 199.024 | 206,527 | -216 | 0.09% | 41,103,777 |
| 2013-09-27 | 2013-09-25 | 199.024 | 206,743 | -1,076 | 0.09% | 41,146,766 |
| 2013-09-26 | 2013-09-24 | 197.630 | 207,819 | +10,657 | 0.09% | 41,071,341 |
| 2013-09-24 | 2013-09-19 | 197.398 | 197,162 | +754 | 0.09% | 38,919,407 |
| 2013-09-23 | 2013-09-18 | 195.308 | 196,408 | +5,167 | 0.09% | 38,360,057 |
| 2013-09-19 | 2013-09-17 | 201.114 | 191,241 | -1,292 | 0.09% | 38,461,213 |
| 2013-09-18 | 2013-09-16 | 200.882 | 192,533 | -3,337 | 0.09% | 38,676,339 |
| 2013-09-17 | 2013-09-13 | 193.682 | 195,870 | -8,289 | 0.09% | 37,936,569 |
| 2013-09-16 | 2013-09-12 | 193.450 | 204,159 | +2,153 | 0.09% | 39,494,590 |
| 2013-09-13 | 2013-09-11 | 192.753 | 202,006 | +1,615 | 0.09% | 38,937,354 |
| 2013-09-12 | 2013-09-10 | 194.844 | 200,391 | -21,638 | 0.09% | 39,044,894 |
| 2013-09-11 | 2013-09-09 | 190.896 | 222,029 | -2,907 | 0.10% | 42,384,357 |
| 2013-09-10 | 2013-09-06 | 190.199 | 224,936 | +8,612 | 0.10% | 42,782,577 |
| 2013-09-09 | 2013-09-05 | 190.896 | 216,324 | -8,827 | 0.10% | 41,295,297 |
| 2013-09-06 | 2013-09-04 | 188.573 | 225,151 | +2,799 | 0.10% | 42,457,458 |
| 2013-09-05 | 2013-09-03 | 188.341 | 222,352 | -1,722 | 0.10% | 41,878,004 |
| 2013-09-04 | 2013-09-02 | 185.554 | 224,074 | +2,260 | 0.10% | 41,577,878 |
| 2013-09-03 | 2013-08-30 | 183.464 | 221,814 | -323 | 0.10% | 40,694,913 |
| 2013-09-02 | 2013-08-29 | 183.464 | 222,137 | -215 | 0.10% | 40,754,171 |
| 2013-08-30 | 2013-08-28 | 179.748 | 222,352 | +9,043 | 0.10% | 39,967,416 |
| 2013-08-29 | 2013-08-27 | 185.090 | 213,309 | +4,198 | 0.10% | 39,481,312 |
| 2013-08-28 | 2013-08-26 | 189.734 | 209,111 | +3,445 | 0.09% | 39,675,555 |
| 2013-08-27 | 2013-08-23 | 183.696 | 205,666 | -108 | 0.09% | 37,780,096 |
| 2013-08-26 | 2013-08-22 | 179.981 | 205,774 | -3,660 | 0.09% | 37,035,335 |
| 2013-08-23 | 2013-08-21 | 174.872 | 209,434 | -16,901 | 0.09% | 36,624,039 |
| 2013-08-22 | 2013-08-20 | 174.639 | 226,335 | +1,722 | 0.10% | 39,526,980 |
| 2013-08-21 | 2013-08-19 | 179.516 | 224,613 | +4,414 | 0.10% | 40,321,665 |
| 2013-08-20 | 2013-08-16 | 181.142 | 220,199 | -8,612 | 0.10% | 39,887,243 |
| 2013-08-19 | 2013-08-15 | 179.052 | 228,811 | -17,224 | 0.10% | 40,968,999 |
| 2013-08-16 | 2013-08-13 | 175.568 | 246,035 | +2,045 | 0.11% | 43,195,923 |
| 2013-08-15 | 2013-08-12 | 171.156 | 243,990 | +36,601 | 0.11% | 41,760,298 |
| 2013-08-13 | 2013-08-09 | 180.677 | 207,389 | -14,317 | 0.09% | 37,470,491 |
| 2013-08-12 | 2013-08-08 | 172.549 | 221,706 | -2,799 | 0.10% | 38,255,187 |
| 2013-08-09 | 2013-08-07 | 166.511 | 224,505 | +3,014 | 0.10% | 37,382,578 |
| 2013-08-08 | 2013-08-06 | 172.317 | 221,491 | +6,567 | 0.10% | 38,166,652 |
| 2013-08-06 | 2013-08-02 | 164.885 | 214,924 | +6,244 | 0.10% | 35,437,848 |
| 2013-08-05 | 2013-08-01 | 170.691 | 208,680 | +2,260 | 0.09% | 35,619,863 |
| 2013-08-02 | 2013-07-31 | 168.137 | 206,420 | -1,830 | 0.09% | 34,706,787 |
| 2013-08-01 | 2013-07-30 | 165.582 | 208,250 | -1,292 | 0.09% | 34,482,490 |
| 2013-07-31 | 2013-07-29 | 165.582 | 209,542 | +2,046 | 0.09% | 34,696,422 |
| 2013-07-30 | 2013-07-26 | 167.440 | 207,496 | +5,813 | 0.09% | 34,743,140 |
| 2013-07-29 | 2013-07-25 | 172.317 | 201,683 | +1,184 | 0.09% | 34,753,398 |
| 2013-07-26 | 2013-07-24 | 172.781 | 200,499 | +3,014 | 0.09% | 34,642,500 |
| 2013-07-25 | 2013-07-23 | 167.905 | 197,485 | -6,136 | 0.09% | 33,158,623 |
| 2013-07-24 | 2013-07-22 | 160.009 | 203,621 | -323 | 0.09% | 32,581,109 |
| 2013-07-23 | 2013-07-19 | 159.776 | 203,944 | +4,091 | 0.09% | 32,585,429 |
| 2013-07-22 | 2013-07-18 | 163.957 | 199,853 | -969 | 0.09% | 32,767,209 |
| 2013-07-19 | 2013-07-17 | 165.814 | 200,822 | +6,782 | 0.09% | 33,299,183 |
| 2013-07-18 | 2013-07-16 | 172.549 | 194,040 | -108 | 0.09% | 33,481,442 |
| 2013-07-17 | 2013-07-15 | 173.943 | 194,148 | -968 | 0.09% | 33,770,603 |
| 2013-07-16 | 2013-07-12 | 169.995 | 195,116 | -2,584 | 0.09% | 33,168,669 |
| 2013-07-15 | 2013-07-11 | 169.298 | 197,700 | -6,782 | 0.09% | 33,470,197 |
| 2013-07-12 | 2013-07-10 | 161.402 | 204,482 | -6,782 | 0.09% | 33,003,801 |
| 2013-07-11 | 2013-07-09 | 156.061 | 211,264 | +108 | 0.09% | 32,969,992 |
| 2013-07-10 | 2013-07-08 | 158.383 | 211,156 | -1,938 | 0.09% | 33,443,512 |
| 2013-07-09 | 2013-07-05 | 159.080 | 213,094 | -5,921 | 0.10% | 33,898,920 |
| 2013-07-08 | 2013-07-04 | 149.790 | 219,015 | +754 | 0.10% | 32,806,330 |
| 2013-07-05 | 2013-07-03 | 145.146 | 218,261 | +2,153 | 0.10% | 31,679,640 |
| 2013-07-04 | 2013-07-02 | 155.132 | 216,108 | -1,292 | 0.10% | 33,525,200 |
| 2013-07-03 | 2013-06-28 | 155.364 | 217,400 | -44,352 | 0.10% | 33,776,118 |
| 2013-07-02 | 2013-06-27 | 153.274 | 261,752 | +11,088 | 0.12% | 40,119,732 |
| 2013-06-28 | 2013-06-26 | 153.506 | 250,664 | +7,105 | 0.11% | 38,478,444 |
| 2013-06-27 | 2013-06-25 | 142.359 | 243,559 | -18,085 | 0.11% | 34,672,785 |
| 2013-06-26 | 2013-06-24 | 143.520 | 261,644 | -20,562 | 0.12% | 37,551,158 |
| 2013-06-25 | 2013-06-21 | 150.951 | 282,206 | +23,253 | 0.13% | 42,599,419 |
| 2013-06-24 | 2013-06-20 | 155.364 | 258,953 | +538 | 0.12% | 40,231,955 |
| 2013-06-21 | 2013-06-19 | 160.241 | 258,415 | +8,827 | 0.12% | 41,408,632 |
| 2013-06-20 | 2013-06-18 | 162.099 | 249,588 | +1,185 | 0.11% | 40,457,887 |
| 2013-06-19 | 2013-06-17 | 154.899 | 248,403 | -3,015 | 0.11% | 38,477,491 |
| 2013-06-18 | 2013-06-14 | 154.203 | 251,418 | -3,875 | 0.11% | 38,769,350 |
| 2013-06-17 | 2013-06-13 | 151.648 | 255,293 | +1,076 | 0.11% | 38,714,724 |
| 2013-06-14 | 2013-06-11 | 157.918 | 254,217 | +646 | 0.11% | 40,145,565 |
| 2013-06-13 | 2013-06-10 | 162.331 | 253,571 | +1,938 | 0.11% | 41,162,414 |
| 2013-06-11 | 2013-06-07 | 162.563 | 251,633 | -18,731 | 0.11% | 40,906,254 |
| 2013-06-10 | 2013-06-06 | 164.189 | 270,364 | +7,535 | 0.12% | 44,390,737 |
| 2013-06-07 | 2013-06-05 | 161.170 | 262,829 | +21,746 | 0.12% | 42,360,085 |
| 2013-06-05 | 2013-06-03 | 170.924 | 241,083 | -1,723 | 0.11% | 41,206,761 |
| 2013-06-04 | 2013-05-31 | 172.549 | 242,806 | +14,748 | 0.11% | 41,895,975 |
| 2013-06-03 | 2013-05-30 | 177.194 | 228,058 | -2,798 | 0.10% | 40,410,472 |
| 2013-05-31 | 2013-05-29 | 179.052 | 230,856 | +26,482 | 0.10% | 41,335,160 |
| 2013-05-30 | 2013-05-28 | 172.317 | 204,374 | -4,522 | 0.09% | 35,217,103 |
| 2013-05-29 | 2013-05-27 | 165.814 | 208,896 | +431 | 0.09% | 34,637,968 |
| 2013-05-28 | 2013-05-24 | 167.440 | 208,465 | -3,230 | 0.09% | 34,905,390 |
| 2013-05-27 | 2013-05-23 | 163.492 | 211,695 | -215 | 0.10% | 34,610,457 |
| 2013-05-24 | 2013-05-22 | 170.924 | 211,910 | +215 | 0.10% | 36,220,408 |
| 2013-05-23 | 2013-05-21 | 169.762 | 211,695 | +4,952 | 0.10% | 35,937,847 |
| 2013-05-22 | 2013-05-20 | 172.085 | 206,743 | -2,045 | 0.09% | 35,577,309 |
| 2013-05-21 | 2013-05-16 | 167.905 | 208,788 | -6,244 | 0.09% | 35,056,448 |
| 2013-05-20 | 2013-05-15 | 165.350 | 215,032 | +1,938 | 0.10% | 35,555,530 |
| 2013-05-16 | 2013-05-14 | 165.814 | 213,094 | -4,629 | 0.10% | 35,334,057 |
| 2013-05-15 | 2013-05-13 | 167.574 | 217,723 | -215 | 0.10% | 36,484,802 |
| 2013-05-14 | 2013-05-10 | 169.471 | 217,938 | -27 | 0.10% | 36,934,079 |
| 2013-05-13 | 2013-05-09 | 167.811 | 217,965 | -106 | 0.10% | 36,577,017 |
| 2013-05-10 | 2013-05-08 | 168.522 | 218,071 | +3,903 | 0.10% | 36,749,868 |
| 2013-05-09 | 2013-05-07 | 169.945 | 214,168 | -4,008 | 0.10% | 36,396,700 |
| 2013-05-08 | 2013-05-06 | 164.256 | 218,176 | +2,637 | 0.10% | 35,836,739 |
| 2013-05-07 | 2013-05-03 | 164.967 | 215,539 | -4,536 | 0.10% | 35,556,858 |
| 2013-05-03 | 2013-04-30 | 159.516 | 220,075 | -4,641 | 0.10% | 35,105,410 |
| 2013-05-02 | 2013-04-29 | 155.486 | 224,716 | +5,907 | 0.10% | 34,940,258 |
| 2013-04-30 | 2013-04-26 | 159.753 | 218,809 | +12,024 | 0.10% | 34,955,325 |
| 2013-04-29 | 2013-04-25 | 163.545 | 206,785 | -527 | 0.09% | 33,818,660 |
| 2013-04-26 | 2013-04-24 | 158.805 | 207,312 | +1,160 | 0.10% | 32,922,099 |
| 2013-04-25 | 2013-04-23 | 159.990 | 206,152 | -2,742 | 0.09% | 32,982,198 |
| 2013-04-24 | 2013-04-22 | 158.805 | 208,894 | -15,083 | 0.10% | 33,173,328 |
| 2013-04-23 | 2013-04-19 | 137.947 | 223,977 | -950 | 0.10% | 30,896,884 |
| 2013-04-22 | 2013-04-18 | 134.865 | 224,927 | +633 | 0.10% | 30,334,869 |
| 2013-04-19 | 2013-04-17 | 134.628 | 224,294 | -9,493 | 0.10% | 30,196,337 |
| 2013-04-18 | 2013-04-16 | 134.391 | 233,787 | -5,695 | 0.11% | 31,418,951 |
| 2013-04-17 | 2013-04-15 | 128.940 | 239,482 | +7,067 | 0.11% | 30,878,774 |
| 2013-04-16 | 2013-04-12 | 135.102 | 232,415 | -4,114 | 0.11% | 31,399,829 |
| 2013-04-15 | 2013-04-11 | 134.391 | 236,529 | +18,564 | 0.11% | 31,787,452 |
| 2013-04-12 | 2013-04-10 | 131.784 | 217,965 | -422 | 0.10% | 28,724,324 |
| 2013-04-11 | 2013-04-09 | 130.362 | 218,387 | -8,227 | 0.10% | 28,469,362 |
| 2013-04-10 | 2013-04-08 | 122.066 | 226,614 | -4,536 | 0.10% | 27,661,915 |
| 2013-04-09 | 2013-04-05 | 119.696 | 231,150 | -22,519 | 0.11% | 27,667,731 |
| 2013-04-08 | 2013-04-03 | 121.829 | 253,669 | -211 | 0.12% | 30,904,291 |
| 2013-04-05 | 2013-04-02 | 124.673 | 253,880 | -2,531 | 0.12% | 31,652,098 |
| 2013-04-03 | 2013-03-28 | 124.673 | 256,411 | +4,957 | 0.12% | 31,967,647 |
| 2013-04-02 | 2013-03-27 | 128.940 | 251,454 | -1,371 | 0.12% | 32,422,442 |
| 2013-03-28 | 2013-03-26 | 127.281 | 252,825 | +20,357 | 0.12% | 32,179,743 |
| 2013-03-27 | 2013-03-25 | 132.969 | 232,468 | +6,961 | 0.11% | 30,911,089 |
| 2013-03-26 | 2013-03-22 | 133.206 | 225,507 | +21,095 | 0.10% | 30,038,941 |
| 2013-03-25 | 2013-03-21 | 134.628 | 204,412 | +6,329 | 0.09% | 27,519,655 |
| 2013-03-22 | 2013-03-20 | 134.628 | 198,083 | +14,556 | 0.09% | 26,667,592 |
| 2013-03-21 | 2013-03-19 | 132.021 | 183,527 | -2,532 | 0.08% | 24,229,443 |
| 2013-03-20 | 2013-03-18 | 132.258 | 186,059 | +738 | 0.09% | 24,607,821 |
| 2013-03-19 | 2013-03-15 | 137.473 | 185,321 | -105 | 0.09% | 25,476,567 |
| 2013-03-18 | 2013-03-14 | 142.687 | 185,426 | -12,973 | 0.09% | 26,457,901 |
| 2013-03-15 | 2013-03-13 | 136.999 | 198,399 | +5,273 | 0.09% | 27,180,384 |
| 2013-03-14 | 2013-03-12 | 144.346 | 193,126 | +8,016 | 0.09% | 27,877,017 |
| 2013-03-13 | 2013-03-11 | 145.294 | 185,110 | +844 | 0.08% | 26,895,438 |
| 2013-03-12 | 2013-03-08 | 147.428 | 184,266 | +2,215 | 0.08% | 27,165,885 |
| 2013-03-11 | 2013-03-07 | 146.954 | 182,051 | -6,328 | 0.08% | 26,753,033 |
| 2013-03-08 | 2013-03-06 | 147.902 | 188,379 | -1,055 | 0.09% | 27,861,555 |
| 2013-03-07 | 2013-03-05 | 146.242 | 189,434 | -2,110 | 0.09% | 27,703,291 |
| 2013-03-06 | 2013-03-04 | 142.213 | 191,544 | +2,110 | 0.09% | 27,240,061 |
| 2013-03-05 | 2013-03-01 | 146.954 | 189,434 | -844 | 0.09% | 27,837,991 |
| 2013-03-04 | 2013-02-28 | 143.872 | 190,278 | +106 | 0.09% | 27,375,719 |
| 2013-02-28 | 2013-02-26 | 138.184 | 190,172 | +422 | 0.09% | 26,278,671 |
| 2013-02-27 | 2013-02-25 | 145.057 | 189,750 | -950 | 0.09% | 27,524,629 |
| 2013-02-26 | 2013-02-22 | 145.294 | 190,700 | +950 | 0.09% | 27,707,634 |
| 2013-02-25 | 2013-02-21 | 147.665 | 189,750 | +6,223 | 0.09% | 28,019,353 |
| 2013-02-22 | 2013-02-20 | 153.353 | 183,527 | -8,438 | 0.08% | 28,144,434 |
| 2013-02-21 | 2013-02-19 | 148.139 | 191,965 | +1,054 | 0.09% | 28,437,430 |
| 2013-02-20 | 2013-02-18 | 150.509 | 190,911 | -422 | 0.09% | 28,733,792 |
| 2013-02-19 | 2013-02-15 | 148.850 | 191,333 | +6,751 | 0.09% | 28,479,856 |
| 2013-02-18 | 2013-02-14 | 146.954 | 184,582 | +6,434 | 0.08% | 27,124,972 |
| 2013-02-15 | 2013-02-08 | 146.954 | 178,148 | -1,055 | 0.08% | 26,179,474 |
| 2013-02-08 | 2013-02-06 | 142.213 | 179,203 | +14,028 | 0.08% | 25,485,009 |
| 2013-02-07 | 2013-02-05 | 143.398 | 165,175 | -211 | 0.08% | 23,685,795 |
| 2013-02-06 | 2013-02-04 | 144.820 | 165,386 | +1,161 | 0.08% | 23,951,252 |
| 2013-02-05 | 2013-02-01 | 146.479 | 164,225 | +3,164 | 0.08% | 24,055,590 |
| 2013-02-04 | 2013-01-31 | 149.561 | 161,061 | +1,687 | 0.07% | 24,088,404 |
| 2013-02-01 | 2013-01-30 | 147.902 | 159,374 | +211 | 0.07% | 23,571,669 |
| 2013-01-31 | 2013-01-29 | 149.561 | 159,163 | -421 | 0.07% | 23,804,537 |
| 2013-01-30 | 2013-01-28 | 147.902 | 159,584 | -2,215 | 0.07% | 23,602,728 |
| 2013-01-29 | 2013-01-25 | 141.739 | 161,799 | +1,687 | 0.07% | 22,933,233 |
| 2013-01-28 | 2013-01-24 | 141.502 | 160,112 | -78,579 | 0.07% | 22,656,169 |
| 2013-01-25 | 2013-01-23 | 142.450 | 238,691 | +949 | 0.11% | 34,001,555 |
| 2013-01-24 | 2013-01-22 | 144.820 | 237,742 | +9,387 | 0.11% | 34,429,871 |
| 2013-01-23 | 2013-01-21 | 142.924 | 228,355 | +3,165 | 0.10% | 32,637,442 |
| 2013-01-22 | 2013-01-18 | 136.525 | 225,190 | -2,004 | 0.10% | 30,743,963 |
| 2013-01-21 | 2013-01-17 | 129.414 | 227,194 | +12,235 | 0.10% | 29,402,061 |
| 2013-01-18 | 2013-01-16 | 131.073 | 214,959 | -9,915 | 0.10% | 28,175,331 |
| 2013-01-17 | 2013-01-15 | 131.073 | 224,874 | +3,164 | 0.10% | 29,474,921 |
| 2013-01-16 | 2013-01-14 | 136.051 | 221,710 | -3,058 | 0.10% | 30,163,758 |
| 2013-01-15 | 2013-01-11 | 129.414 | 224,768 | -528 | 0.10% | 29,088,103 |
| 2013-01-14 | 2013-01-10 | 125.148 | 225,296 | +15,189 | 0.10% | 28,195,232 |
| 2013-01-11 | 2013-01-09 | 123.488 | 210,107 | -633 | 0.10% | 25,945,767 |
| 2013-01-10 | 2013-01-08 | 120.644 | 210,740 | +422 | 0.10% | 25,424,536 |
| 2013-01-09 | 2013-01-07 | 124.673 | 210,318 | +28,689 | 0.10% | 26,221,073 |
| 2013-01-08 | 2013-01-04 | 120.170 | 181,629 | +3,692 | 0.08% | 21,826,365 |
| 2013-01-07 | 2013-01-03 | 119.222 | 177,937 | +2,109 | 0.08% | 21,213,998 |
| 2013-01-04 | 2013-01-02 | 118.274 | 175,828 | -422 | 0.08% | 20,795,858 |
| 2013-01-03 | 2012-12-31 | 115.904 | 176,250 | -4,324 | 0.08% | 20,428,019 |
| 2013-01-02 | 2012-12-27 | 113.533 | 180,574 | -6,962 | 0.08% | 20,501,187 |
| 2012-12-28 | 2012-12-24 | 112.111 | 187,536 | -1,898 | 0.09% | 21,024,906 |
| 2012-12-27 | 2012-12-20 | 112.585 | 189,434 | +527 | 0.09% | 21,327,493 |
| 2012-12-21 | 2012-12-19 | 113.296 | 188,907 | +4,430 | 0.09% | 21,402,486 |
| 2012-12-20 | 2012-12-18 | 111.637 | 184,477 | +6,962 | 0.08% | 20,594,507 |
| 2012-12-19 | 2012-12-17 | 115.904 | 177,515 | -422 | 0.08% | 20,574,637 |
| 2012-12-18 | 2012-12-14 | 116.852 | 177,937 | -15,083 | 0.08% | 20,792,248 |
| 2012-12-17 | 2012-12-13 | 113.770 | 193,020 | +4,535 | 0.09% | 21,959,974 |
| 2012-12-14 | 2012-12-12 | 114.007 | 188,485 | +2,110 | 0.09% | 21,488,700 |
| 2012-12-13 | 2012-12-11 | 113.533 | 186,375 | -422 | 0.09% | 21,159,794 |
| 2012-12-12 | 2012-12-10 | 114.245 | 186,797 | -3,270 | 0.09% | 21,340,530 |
| 2012-12-11 | 2012-12-07 | 114.245 | 190,067 | +1,055 | 0.09% | 21,714,110 |
| 2012-12-10 | 2012-12-06 | 112.348 | 189,012 | +2,531 | 0.09% | 21,235,182 |
| 2012-12-07 | 2012-12-05 | 114.245 | 186,481 | +14,239 | 0.09% | 21,304,429 |
| 2012-12-06 | 2012-12-04 | 115.430 | 172,242 | +1,477 | 0.08% | 19,881,827 |
| 2012-12-05 | 2012-12-03 | 117.563 | 170,765 | +2,004 | 0.08% | 20,075,613 |
| 2012-12-04 | 2012-11-30 | 120.170 | 168,761 | -1,055 | 0.08% | 20,280,017 |
| 2012-12-03 | 2012-11-29 | 120.170 | 169,816 | +211 | 0.08% | 20,406,797 |
| 2012-11-30 | 2012-11-28 | 116.141 | 169,605 | +528 | 0.08% | 19,698,039 |
| 2012-11-29 | 2012-11-27 | 114.719 | 169,077 | +2,109 | 0.08% | 19,396,267 |
| 2012-11-28 | 2012-11-26 | 115.904 | 166,968 | +950 | 0.08% | 19,352,201 |
| 2012-11-27 | 2012-11-23 | 118.037 | 166,018 | +1,054 | 0.08% | 19,596,242 |
| 2012-11-26 | 2012-11-22 | 119.933 | 164,964 | -1,687 | 0.08% | 19,784,631 |
| 2012-11-23 | 2012-11-21 | 119.696 | 166,651 | +2,531 | 0.08% | 19,947,459 |
| 2012-11-22 | 2012-11-20 | 117.563 | 164,120 | -1,266 | 0.08% | 19,294,408 |
| 2012-11-21 | 2012-11-19 | 114.007 | 165,386 | -422 | 0.08% | 18,855,241 |
| 2012-11-20 | 2012-11-16 | 108.793 | 165,808 | +4,009 | 0.08% | 18,038,750 |
| 2012-11-15 | 2012-11-13 | 110.689 | 161,799 | -1,055 | 0.07% | 17,909,398 |
| 2012-11-14 | 2012-11-12 | 110.215 | 162,854 | +949 | 0.07% | 17,948,975 |
| 2012-11-13 | 2012-11-09 | 111.163 | 161,905 | +1,055 | 0.07% | 17,997,881 |
| 2012-11-08 | 2012-11-06 | 114.719 | 160,850 | -10,337 | 0.07% | 18,452,478 |
| 2012-11-07 | 2012-11-05 | 113.533 | 171,187 | -3,902 | 0.08% | 19,435,448 |
| 2012-11-06 | 2012-11-02 | 109.978 | 175,089 | -11,075 | 0.08% | 19,255,957 |
| 2012-11-05 | 2012-11-01 | 103.816 | 186,164 | -2,426 | 0.09% | 19,326,717 |
| 2012-11-02 | 2012-10-31 | 100.971 | 188,590 | -9,388 | 0.09% | 19,042,174 |
| 2012-10-31 | 2012-10-29 | 98.601 | 197,978 | +4,641 | 0.09% | 19,520,841 |
| 2012-10-30 | 2012-10-26 | 99.075 | 193,337 | -11,391 | 0.09% | 19,154,884 |
| 2012-10-29 | 2012-10-25 | 99.312 | 204,728 | -422 | 0.09% | 20,331,974 |
| 2012-10-26 | 2012-10-24 | 99.075 | 205,150 | +20,040 | 0.09% | 20,325,258 |
| 2012-10-25 | 2012-10-22 | 100.260 | 185,110 | +1,688 | 0.08% | 18,559,169 |
| 2012-10-24 | 2012-10-19 | 98.838 | 183,422 | +7,911 | 0.08% | 18,129,079 |
| 2012-10-22 | 2012-10-18 | 101.208 | 175,511 | +18,985 | 0.08% | 17,763,171 |
| 2012-10-19 | 2012-10-17 | 103.579 | 156,526 | -2,109 | 0.07% | 16,212,732 |
| 2012-10-18 | 2012-10-16 | 97.653 | 158,635 | +12,235 | 0.07% | 15,491,180 |
| 2012-10-17 | 2012-10-15 | 99.786 | 146,400 | +527 | 0.07% | 14,608,696 |
| 2012-10-16 | 2012-10-12 | 104.053 | 145,873 | -2,953 | 0.07% | 15,178,460 |
| 2012-10-15 | 2012-10-11 | 103.104 | 148,826 | -1,055 | 0.07% | 15,344,627 |
| 2012-10-12 | 2012-10-10 | 101.919 | 149,881 | +106 | 0.07% | 15,275,777 |
| 2012-10-11 | 2012-10-09 | 100.497 | 149,775 | +2,109 | 0.07% | 15,051,974 |
| 2012-10-10 | 2012-10-08 | 102.393 | 147,666 | +1,582 | 0.07% | 15,120,026 |
| 2012-10-09 | 2012-10-05 | 99.549 | 146,084 | +211 | 0.07% | 14,542,538 |
| 2012-09-27 | 2012-09-25 | 95.520 | 145,873 | +1,793 | 0.07% | 13,933,757 |
| 2012-09-25 | 2012-09-21 | 95.994 | 144,080 | -1,054 | 0.07% | 13,830,790 |
| 2012-09-21 | 2012-09-19 | 91.111 | 145,134 | -3,165 | 0.07% | 13,223,329 |
| 2012-09-20 | 2012-09-18 | 91.301 | 148,299 | +2,110 | 0.07% | 13,539,816 |
| 2012-09-19 | 2012-09-17 | 92.438 | 146,189 | +1,582 | 0.07% | 13,513,491 |
| 2012-09-18 | 2012-09-14 | 90.542 | 144,607 | -633 | 0.07% | 13,093,054 |
| 2012-09-17 | 2012-09-13 | 87.603 | 145,240 | +422 | 0.07% | 12,723,496 |
| 2012-09-12 | 2012-09-10 | 87.508 | 144,818 | -105 | 0.07% | 12,672,798 |
| 2012-09-11 | 2012-09-07 | 85.043 | 144,923 | -1,477 | 0.07% | 12,324,747 |
| 2012-09-07 | 2012-09-05 | 79.450 | 146,400 | -2,110 | 0.07% | 11,631,437 |
| 2012-09-05 | 2012-09-03 | 83.242 | 148,510 | -6,645 | 0.07% | 12,362,277 |
| 2012-09-04 | 2012-08-31 | 83.052 | 155,155 | +633 | 0.07% | 12,886,000 |
| 2012-09-03 | 2012-08-30 | 83.052 | 154,522 | -4,219 | 0.07% | 12,833,428 |
| 2012-08-30 | 2012-08-28 | 82.389 | 158,741 | +1,688 | 0.07% | 13,078,476 |
| 2012-08-29 | 2012-08-27 | 79.924 | 157,053 | -1,793 | 0.07% | 12,552,264 |
| 2012-08-28 | 2012-08-24 | 79.924 | 158,846 | +7,172 | 0.07% | 12,695,567 |
| 2012-08-27 | 2012-08-23 | 82.673 | 151,674 | -105 | 0.07% | 12,539,375 |
| 2012-08-24 | 2012-08-22 | 80.398 | 151,779 | -1,266 | 0.07% | 12,202,696 |
| 2012-08-23 | 2012-08-21 | 82.294 | 153,045 | -211 | 0.07% | 12,594,680 |
| 2012-08-22 | 2012-08-20 | 80.587 | 153,256 | -1,899 | 0.07% | 12,350,504 |
| 2012-08-21 | 2012-08-17 | 79.545 | 155,155 | +7,278 | 0.07% | 12,341,729 |
| 2012-08-17 | 2012-08-15 | 78.122 | 147,877 | +3,481 | 0.07% | 11,552,503 |
| 2012-08-15 | 2012-08-13 | 83.147 | 144,396 | -1,477 | 0.07% | 12,006,129 |
| 2012-08-14 | 2012-08-10 | 84.569 | 145,873 | -4,746 | 0.07% | 12,336,388 |
| 2012-08-10 | 2012-08-08 | 79.070 | 150,619 | +2,742 | 0.07% | 11,909,515 |
| 2012-08-09 | 2012-08-07 | 81.535 | 147,877 | +739 | 0.07% | 12,057,224 |
| 2012-08-08 | 2012-08-06 | 83.432 | 147,138 | -528 | 0.07% | 12,275,969 |
| 2012-08-03 | 2012-08-01 | 83.052 | 147,666 | -2,004 | 0.07% | 12,264,021 |
| 2012-08-02 | 2012-07-31 | 82.863 | 149,670 | -527 | 0.07% | 12,402,078 |
| 2012-08-01 | 2012-07-30 | 83.906 | 150,197 | -6,118 | 0.07% | 12,602,386 |
| 2012-07-31 | 2012-07-27 | 80.587 | 156,315 | -3,059 | 0.07% | 12,597,021 |
| 2012-07-30 | 2012-07-26 | 79.545 | 159,374 | -2,531 | 0.07% | 12,677,327 |
| 2012-07-24 | 2012-07-20 | 73.951 | 161,905 | -9,176 | 0.07% | 11,973,004 |
| 2012-07-20 | 2012-07-18 | 69.779 | 171,081 | -1,582 | 0.08% | 11,937,898 |
| 2012-07-19 | 2012-07-17 | 69.684 | 172,663 | +421 | 0.08% | 12,031,919 |
| 2012-07-17 | 2012-07-13 | 71.391 | 172,242 | +6,013 | 0.08% | 12,296,522 |
| 2012-07-16 | 2012-07-12 | 71.296 | 166,229 | -1,055 | 0.08% | 11,851,488 |
| 2012-07-11 | 2012-07-09 | 71.012 | 167,284 | -3,164 | 0.08% | 11,879,126 |
| 2012-07-10 | 2012-07-06 | 71.201 | 170,448 | +4,324 | 0.08% | 12,136,127 |
| 2012-07-09 | 2012-07-05 | 70.727 | 166,124 | -316 | 0.08% | 11,749,502 |
| 2012-07-05 | 2012-07-03 | 71.107 | 166,440 | +2,109 | 0.08% | 11,834,972 |
| 2012-07-04 | 2012-06-29 | 72.908 | 164,331 | +5,063 | 0.08% | 11,981,028 |
| 2012-07-03 | 2012-06-28 | 72.055 | 159,268 | -316 | 0.07% | 11,475,996 |
| 2012-06-29 | 2012-06-27 | 71.865 | 159,584 | +3,058 | 0.07% | 11,468,505 |
| 2012-06-28 | 2012-06-26 | 71.012 | 156,526 | +422 | 0.07% | 11,115,182 |
| 2012-06-27 | 2012-06-25 | 71.107 | 156,104 | -20,146 | 0.07% | 11,100,015 |
| 2012-06-26 | 2012-06-22 | 72.339 | 176,250 | +317 | 0.08% | 12,749,757 |
| 2012-06-25 | 2012-06-21 | 73.572 | 175,933 | +844 | 0.08% | 12,943,666 |
| 2012-06-22 | 2012-06-20 | 78.028 | 175,089 | +16,243 | 0.08% | 13,661,770 |
| 2012-06-21 | 2012-06-19 | 78.217 | 158,846 | +3,164 | 0.07% | 12,424,488 |
| 2012-06-15 | 2012-06-13 | 77.459 | 155,682 | -7,278 | 0.07% | 12,058,928 |
| 2012-06-12 | 2012-06-08 | 75.752 | 162,960 | -211 | 0.07% | 12,344,573 |
| 2012-06-11 | 2012-06-07 | 76.131 | 163,171 | -105 | 0.07% | 12,422,436 |
| 2012-06-08 | 2012-06-06 | 76.985 | 163,276 | -1,266 | 0.07% | 12,569,750 |
| 2012-06-07 | 2012-06-05 | 74.235 | 164,542 | -14,661 | 0.08% | 12,214,812 |
| 2012-06-06 | 2012-06-04 | 73.003 | 179,203 | -15,716 | 0.08% | 13,082,305 |
| 2012-06-05 | 2012-06-01 | 75.468 | 194,919 | +422 | 0.09% | 14,710,096 |
| 2012-06-04 | 2012-05-31 | 75.563 | 194,497 | -422 | 0.09% | 14,696,688 |
| 2012-06-01 | 2012-05-30 | 77.933 | 194,919 | -211 | 0.09% | 15,190,576 |
| 2012-05-31 | 2012-05-29 | 79.355 | 195,130 | -4,430 | 0.09% | 15,484,521 |
| 2012-05-30 | 2012-05-28 | 76.605 | 199,560 | +8,755 | 0.09% | 15,287,382 |
| 2012-05-29 | 2012-05-25 | 69.305 | 190,805 | +527 | 0.09% | 13,223,773 |
| 2012-05-28 | 2012-05-24 | 70.158 | 190,278 | -105 | 0.09% | 13,349,609 |
| 2012-05-25 | 2012-05-23 | 69.684 | 190,383 | -211 | 0.09% | 13,266,726 |
| 2012-05-24 | 2012-05-22 | 69.116 | 190,594 | +633 | 0.09% | 13,173,010 |
| 2012-05-23 | 2012-05-21 | 67.978 | 189,961 | +1,265 | 0.09% | 12,913,140 |
| 2012-05-22 | 2012-05-18 | 68.736 | 188,696 | +2,110 | 0.09% | 12,970,268 |
| 2012-05-21 | 2012-05-17 | 72.623 | 186,586 | -3,586 | 0.09% | 13,550,524 |
| 2012-05-18 | 2012-05-16 | 68.642 | 190,172 | -211 | 0.09% | 13,053,693 |
| 2012-05-17 | 2012-05-15 | 73.003 | 190,383 | +1,476 | 0.09% | 13,898,475 |
| 2012-05-16 | 2012-05-14 | 69.969 | 188,907 | +2,954 | 0.09% | 13,217,602 |
| 2012-05-15 | 2012-05-11 | 73.382 | 185,953 | +843 | 0.09% | 13,645,593 |
| 2012-05-14 | 2012-05-10 | 77.174 | 185,110 | -2,109 | 0.08% | 14,285,734 |
| 2012-05-11 | 2012-05-09 | 77.269 | 187,219 | -6,329 | 0.09% | 14,466,244 |
| 2012-05-10 | 2012-05-08 | 81.817 | 193,548 | -8,860 | 0.09% | 15,835,570 |
| 2012-05-09 | 2012-05-07 | 77.164 | 202,408 | +10,021 | 0.09% | 15,618,643 |
| 2012-05-04 | 2012-05-02 | 82.011 | 192,387 | -1,444 | 0.09% | 15,777,880 |
| 2012-05-03 | 2012-04-30 | 81.236 | 193,831 | -34,352 | 0.09% | 15,745,985 |
| 2012-05-02 | 2012-04-27 | 78.909 | 228,183 | +11,863 | 0.11% | 18,005,710 |
| 2012-04-30 | 2012-04-26 | 77.940 | 216,320 | +2,270 | 0.10% | 16,859,911 |
| 2012-04-27 | 2012-04-25 | 77.164 | 214,050 | +31,153 | 0.10% | 16,516,988 |
| 2012-04-26 | 2012-04-24 | 78.909 | 182,897 | +3,508 | 0.09% | 14,432,234 |
| 2012-04-24 | 2012-04-20 | 80.460 | 179,389 | -27,853 | 0.08% | 14,433,660 |
| 2012-04-23 | 2012-04-19 | 78.230 | 207,242 | -8,665 | 0.10% | 16,212,645 |
| 2012-04-20 | 2012-04-18 | 75.031 | 215,907 | +21,044 | 0.10% | 16,199,822 |
| 2012-04-19 | 2012-04-17 | 75.225 | 194,863 | +1,238 | 0.09% | 14,658,640 |
| 2012-04-18 | 2012-04-16 | 75.516 | 193,625 | +516 | 0.09% | 14,621,821 |
| 2012-04-17 | 2012-04-13 | 75.613 | 193,109 | -42,707 | 0.09% | 14,601,574 |
| 2012-04-16 | 2012-04-12 | 71.832 | 235,816 | -619 | 0.11% | 16,939,245 |
| 2012-04-13 | 2012-04-11 | 70.572 | 236,435 | -6,912 | 0.11% | 16,685,749 |
| 2012-04-12 | 2012-04-10 | 71.736 | 243,347 | -412 | 0.11% | 17,456,625 |
| 2012-04-11 | 2012-04-05 | 71.929 | 243,759 | +2,475 | 0.11% | 17,533,440 |
| 2012-04-10 | 2012-04-03 | 72.026 | 241,284 | +19,394 | 0.11% | 17,378,805 |
| 2012-04-03 | 2012-03-30 | 73.190 | 221,890 | -3,714 | 0.10% | 16,240,046 |
| 2012-04-02 | 2012-03-29 | 71.929 | 225,604 | +1,032 | 0.11% | 16,227,562 |
| 2012-03-30 | 2012-03-28 | 72.802 | 224,572 | +10,316 | 0.11% | 16,349,260 |
| 2012-03-29 | 2012-03-27 | 73.868 | 214,256 | -2,064 | 0.10% | 15,826,706 |
| 2012-03-28 | 2012-03-26 | 69.409 | 216,320 | +1,651 | 0.10% | 15,014,548 |
| 2012-03-27 | 2012-03-23 | 71.639 | 214,669 | +1,444 | 0.10% | 15,378,584 |
| 2012-03-26 | 2012-03-22 | 70.475 | 213,225 | -2,063 | 0.10% | 15,027,097 |
| 2012-03-23 | 2012-03-21 | 67.858 | 215,288 | +1,650 | 0.10% | 14,608,998 |
| 2012-03-22 | 2012-03-20 | 69.700 | 213,638 | +5,984 | 0.10% | 14,890,523 |
| 2012-03-21 | 2012-03-19 | 73.965 | 207,654 | -2,889 | 0.10% | 15,359,158 |
| 2012-03-20 | 2012-03-16 | 76.486 | 210,543 | -722 | 0.10% | 16,103,504 |
| 2012-03-19 | 2012-03-15 | 76.583 | 211,265 | -103 | 0.10% | 16,179,206 |
| 2012-03-16 | 2012-03-14 | 76.486 | 211,368 | -27,749 | 0.10% | 16,166,604 |
| 2012-03-15 | 2012-03-13 | 74.062 | 239,117 | -619 | 0.11% | 17,709,503 |
| 2012-03-14 | 2012-03-12 | 75.031 | 239,736 | +22,591 | 0.11% | 17,987,747 |
| 2012-03-13 | 2012-03-09 | 74.353 | 217,145 | -619 | 0.10% | 16,145,361 |
| 2012-03-12 | 2012-03-08 | 73.965 | 217,764 | -2,166 | 0.10% | 16,106,946 |
| 2012-03-09 | 2012-03-07 | 71.445 | 219,930 | +7,530 | 0.10% | 15,712,834 |
| 2012-03-08 | 2012-03-06 | 69.021 | 212,400 | +3,714 | 0.10% | 14,660,105 |
| 2012-03-07 | 2012-03-05 | 73.093 | 208,686 | +4,126 | 0.10% | 15,253,420 |
| 2012-03-06 | 2012-03-02 | 75.807 | 204,560 | +6,190 | 0.10% | 15,507,080 |
| 2012-03-05 | 2012-03-01 | 74.741 | 198,370 | +1,856 | 0.09% | 14,826,305 |
| 2012-03-02 | 2012-02-29 | 75.710 | 196,514 | -12,791 | 0.09% | 14,878,087 |
| 2012-03-01 | 2012-02-28 | 72.996 | 209,305 | +11,760 | 0.10% | 15,278,374 |
| 2012-02-29 | 2012-02-27 | 72.511 | 197,545 | -7,427 | 0.09% | 14,324,194 |
| 2012-02-28 | 2012-02-24 | 68.730 | 204,972 | -1,341 | 0.10% | 14,087,805 |
| 2012-02-27 | 2012-02-23 | 68.246 | 206,313 | +7,530 | 0.10% | 14,079,973 |
| 2012-02-24 | 2012-02-22 | 71.445 | 198,783 | +2,476 | 0.09% | 14,201,993 |
| 2012-02-21 | 2012-02-17 | 70.281 | 196,307 | +516 | 0.09% | 13,796,736 |
| 2012-02-20 | 2012-02-16 | 70.960 | 195,791 | -826 | 0.09% | 13,893,331 |
| 2012-02-17 | 2012-02-15 | 72.123 | 196,617 | -5,158 | 0.09% | 14,180,664 |
| 2012-02-16 | 2012-02-14 | 67.567 | 201,775 | -825 | 0.09% | 13,633,354 |
| 2012-02-15 | 2012-02-13 | 67.082 | 202,600 | -24,757 | 0.10% | 13,590,896 |
| 2012-02-14 | 2012-02-10 | 67.179 | 227,357 | -207 | 0.11% | 15,273,696 |
| 2012-02-13 | 2012-02-09 | 67.373 | 227,564 | -48,380 | 0.11% | 15,331,722 |
| 2012-02-10 | 2012-02-08 | 68.633 | 275,944 | +5,983 | 0.13% | 18,938,988 |
| 2012-02-09 | 2012-02-07 | 63.690 | 269,961 | +2,063 | 0.13% | 17,193,685 |
| 2012-02-08 | 2012-02-06 | 64.659 | 267,898 | +15,474 | 0.13% | 17,321,994 |
| 2012-02-07 | 2012-02-03 | 66.210 | 252,424 | -619 | 0.12% | 16,712,981 |
| 2012-02-06 | 2012-02-02 | 66.404 | 253,043 | -18,156 | 0.12% | 16,803,025 |
| 2012-02-03 | 2012-02-01 | 62.623 | 271,199 | +11,760 | 0.13% | 16,983,342 |
| 2012-02-02 | 2012-01-31 | 64.465 | 259,439 | +2,063 | 0.12% | 16,724,744 |
| 2012-02-01 | 2012-01-30 | 63.980 | 257,376 | -37,962 | 0.12% | 16,467,002 |
| 2012-01-31 | 2012-01-27 | 66.016 | 295,338 | +1,651 | 0.14% | 19,497,055 |
| 2012-01-30 | 2012-01-26 | 64.950 | 293,687 | +2,063 | 0.14% | 19,074,892 |
| 2012-01-27 | 2012-01-20 | 64.853 | 291,624 | -1,341 | 0.14% | 18,912,631 |
| 2012-01-26 | 2012-01-19 | 67.373 | 292,965 | -3,095 | 0.14% | 19,737,998 |
| 2012-01-20 | 2012-01-18 | 63.302 | 296,060 | -4,023 | 0.14% | 18,741,117 |
| 2012-01-19 | 2012-01-17 | 63.399 | 300,083 | -619 | 0.14% | 19,024,870 |
| 2012-01-17 | 2012-01-13 | 61.557 | 300,702 | +8,253 | 0.14% | 18,510,264 |
| 2012-01-16 | 2012-01-12 | 62.526 | 292,449 | -30,019 | 0.14% | 18,285,735 |
| 2012-01-13 | 2012-01-11 | 57.485 | 322,468 | +3,095 | 0.15% | 18,537,189 |
| 2012-01-12 | 2012-01-10 | 55.256 | 319,373 | +8,665 | 0.15% | 17,647,192 |
| 2012-01-11 | 2012-01-09 | 54.480 | 310,708 | +1,135 | 0.15% | 16,927,441 |
| 2012-01-09 | 2012-01-05 | 54.480 | 309,573 | +103 | 0.15% | 16,865,606 |
| 2012-01-04 | 2011-12-30 | 54.965 | 309,470 | +516 | 0.15% | 17,009,995 |
| 2011-12-30 | 2011-12-28 | 55.547 | 308,954 | -3,095 | 0.14% | 17,161,333 |
| 2011-12-29 | 2011-12-23 | 57.679 | 312,049 | -413 | 0.15% | 17,998,749 |
| 2011-12-23 | 2011-12-21 | 56.322 | 312,462 | -4,126 | 0.15% | 17,598,510 |
| 2011-12-22 | 2011-12-20 | 53.608 | 316,588 | +4,126 | 0.15% | 16,971,575 |
| 2011-12-21 | 2011-12-19 | 55.934 | 312,462 | -2,063 | 0.15% | 17,477,350 |
| 2011-12-19 | 2011-12-15 | 51.184 | 314,525 | -3,301 | 0.15% | 16,098,732 |
| 2011-12-16 | 2011-12-14 | 51.378 | 317,826 | +2,063 | 0.15% | 16,329,311 |
| 2011-12-15 | 2011-12-13 | 52.154 | 315,763 | +4,127 | 0.15% | 16,468,198 |
| 2011-12-08 | 2011-12-06 | 53.026 | 311,636 | -9,955 | 0.15% | 16,524,850 |
| 2011-12-07 | 2011-12-05 | 55.159 | 321,591 | +4,333 | 0.15% | 17,738,575 |
| 2011-12-06 | 2011-12-02 | 55.256 | 317,258 | +2,475 | 0.15% | 17,530,326 |
| 2011-12-05 | 2011-12-01 | 57.001 | 314,783 | +67,052 | 0.15% | 17,942,839 |
| 2011-12-02 | 2011-11-30 | 50.990 | 247,731 | +20,632 | 0.12% | 12,631,900 |
| 2011-12-01 | 2011-11-29 | 52.735 | 227,099 | -929 | 0.11% | 11,976,135 |
| 2011-11-29 | 2011-11-25 | 48.955 | 228,028 | -413 | 0.11% | 11,163,031 |
| 2011-11-23 | 2011-11-21 | 49.730 | 228,441 | -2,372 | 0.11% | 11,360,409 |
| 2011-11-18 | 2011-11-16 | 54.480 | 230,813 | +10,109 | 0.11% | 12,574,744 |
| 2011-11-17 | 2011-11-15 | 56.613 | 220,704 | +3,301 | 0.10% | 12,494,694 |
| 2011-11-16 | 2011-11-14 | 57.873 | 217,403 | -1,650 | 0.10% | 12,581,790 |
| 2011-11-15 | 2011-11-11 | 56.128 | 219,053 | +4,126 | 0.10% | 12,295,051 |
| 2011-11-14 | 2011-11-10 | 59.230 | 214,927 | -3,610 | 0.10% | 12,730,186 |
| 2011-11-10 | 2011-11-08 | 58.843 | 218,537 | -1,445 | 0.10% | 12,859,268 |
| 2011-11-09 | 2011-11-07 | 61.460 | 219,982 | -13,823 | 0.10% | 13,520,071 |
| 2011-11-08 | 2011-11-04 | 58.164 | 233,805 | -2,475 | 0.11% | 13,599,020 |
| 2011-11-07 | 2011-11-03 | 55.159 | 236,280 | -1,857 | 0.11% | 13,032,922 |
| 2011-11-04 | 2011-11-02 | 52.348 | 238,137 | +619 | 0.11% | 12,465,888 |
| 2011-11-03 | 2011-11-01 | 50.700 | 237,518 | +1,650 | 0.11% | 12,042,060 |
| 2011-11-02 | 2011-10-31 | 52.154 | 235,868 | +207 | 0.11% | 12,301,381 |
| 2011-11-01 | 2011-10-28 | 50.893 | 235,661 | -6,809 | 0.11% | 11,993,601 |
| 2011-10-31 | 2011-10-27 | 49.827 | 242,470 | -1,547 | 0.11% | 12,081,579 |
| 2011-10-28 | 2011-10-26 | 45.222 | 244,017 | -619 | 0.11% | 11,035,050 |
| 2011-10-27 | 2011-10-25 | 43.962 | 244,636 | +4,126 | 0.11% | 10,754,748 |
| 2011-10-26 | 2011-10-24 | 45.901 | 240,510 | -206 | 0.11% | 11,039,660 |
| 2011-10-25 | 2011-10-21 | 44.350 | 240,716 | -3,714 | 0.11% | 10,675,756 |
| 2011-10-24 | 2011-10-20 | 42.605 | 244,430 | +1,651 | 0.11% | 10,413,961 |
| 2011-10-21 | 2011-10-19 | 44.108 | 242,779 | +5,364 | 0.11% | 10,708,412 |
| 2011-10-20 | 2011-10-18 | 45.126 | 237,415 | -45,802 | 0.11% | 10,713,476 |
| 2011-10-19 | 2011-10-17 | 49.536 | 283,217 | -2,475 | 0.13% | 14,029,519 |
| 2011-10-17 | 2011-10-13 | 49.149 | 285,692 | +4,126 | 0.13% | 14,041,342 |
| 2011-10-14 | 2011-10-12 | 48.955 | 281,566 | +2,888 | 0.13% | 13,783,965 |
| 2011-10-13 | 2011-10-11 | 49.924 | 278,678 | -2,682 | 0.13% | 13,912,734 |
| 2011-10-12 | 2011-10-10 | 45.659 | 281,360 | +2,063 | 0.13% | 12,846,530 |
| 2011-10-11 | 2011-10-07 | 47.113 | 279,297 | -2,063 | 0.13% | 13,158,461 |
| 2011-10-06 | 2011-10-03 | 41.490 | 281,360 | -2,888 | 0.13% | 11,673,704 |
| 2011-10-04 | 2011-09-30 | 43.720 | 284,248 | -671 | 0.13% | 12,427,293 |
| 2011-10-03 | 2011-09-28 | 44.835 | 284,919 | -412 | 0.13% | 12,774,259 |
| 2011-09-30 | 2011-09-27 | 44.835 | 285,331 | +18,155 | 0.13% | 12,792,731 |
| 2011-09-28 | 2011-09-26 | 41.830 | 267,176 | -16,711 | 0.13% | 11,175,856 |
| 2011-09-27 | 2011-09-23 | 46.095 | 283,887 | -10,316 | 0.13% | 13,085,749 |
| 2011-09-26 | 2011-09-22 | 47.743 | 294,203 | -619 | 0.14% | 14,046,105 |
| 2011-09-23 | 2011-09-21 | 50.893 | 294,822 | -1,857 | 0.14% | 15,004,508 |
| 2011-09-22 | 2011-09-20 | 50.312 | 296,679 | +826 | 0.14% | 14,926,457 |
| 2011-09-21 | 2011-09-19 | 50.506 | 295,853 | +3,197 | 0.14% | 14,942,259 |
| 2011-09-20 | 2011-09-16 | 53.317 | 292,656 | -3,920 | 0.14% | 15,603,524 |
| 2011-09-19 | 2011-09-15 | 51.087 | 296,576 | -1,031 | 0.14% | 15,151,275 |
| 2011-09-14 | 2011-09-09 | 53.996 | 297,607 | -1,651 | 0.14% | 16,069,446 |
| 2011-09-12 | 2011-09-08 | 51.960 | 299,258 | +826 | 0.14% | 15,549,382 |
| 2011-09-09 | 2011-09-07 | 51.475 | 298,432 | +2,785 | 0.14% | 15,361,813 |
| 2011-09-08 | 2011-09-06 | 49.827 | 295,647 | +7,427 | 0.14% | 14,731,235 |
| 2011-09-06 | 2011-09-02 | 54.771 | 288,220 | -516 | 0.14% | 15,786,110 |
| 2011-09-05 | 2011-09-01 | 55.062 | 288,736 | -6,808 | 0.14% | 15,898,342 |
| 2011-09-02 | 2011-08-31 | 54.286 | 295,544 | -825 | 0.14% | 16,044,003 |
| 2011-09-01 | 2011-08-30 | 52.929 | 296,369 | -4,126 | 0.14% | 15,686,570 |
| 2011-08-31 | 2011-08-29 | 50.409 | 300,495 | -3,508 | 0.14% | 15,147,577 |
| 2011-08-30 | 2011-08-26 | 48.664 | 304,003 | -2,476 | 0.14% | 14,793,950 |
| 2011-08-29 | 2011-08-25 | 50.506 | 306,479 | -14,235 | 0.14% | 15,478,933 |
| 2011-08-26 | 2011-08-24 | 47.404 | 320,714 | +7,221 | 0.15% | 15,203,002 |
| 2011-08-25 | 2011-08-23 | 51.184 | 313,493 | +9,903 | 0.15% | 16,045,909 |
| 2011-08-24 | 2011-08-22 | 49.633 | 303,590 | +5,983 | 0.14% | 15,068,152 |
| 2011-08-23 | 2011-08-19 | 53.996 | 297,607 | -413 | 0.14% | 16,069,446 |
| 2011-08-22 | 2011-08-18 | 54.868 | 298,020 | -2,372 | 0.14% | 16,351,756 |
| 2011-08-19 | 2011-08-17 | 55.740 | 300,392 | -10,110 | 0.14% | 16,743,983 |
| 2011-08-18 | 2011-08-16 | 53.802 | 310,502 | -5,157 | 0.15% | 16,705,518 |
| 2011-08-17 | 2011-08-15 | 51.572 | 315,659 | -3,714 | 0.15% | 16,279,174 |
| 2011-08-16 | 2011-08-12 | 48.761 | 319,373 | -12,998 | 0.15% | 15,572,873 |
| 2011-08-15 | 2011-08-11 | 51.184 | 332,371 | +24,551 | 0.16% | 17,012,166 |
| 2011-08-12 | 2011-08-10 | 53.026 | 307,820 | -5,157 | 0.14% | 16,322,502 |
| 2011-08-11 | 2011-08-09 | 54.092 | 312,977 | +619 | 0.15% | 16,929,697 |
| 2011-08-10 | 2011-08-08 | 54.286 | 312,358 | -11,657 | 0.15% | 16,956,774 |
| 2011-08-09 | 2011-08-05 | 53.802 | 324,015 | +412 | 0.15% | 17,432,540 |
| 2011-08-08 | 2011-08-04 | 55.837 | 323,603 | +1,857 | 0.15% | 18,069,144 |
| 2011-08-05 | 2011-08-03 | 57.195 | 321,746 | +1,135 | 0.15% | 18,402,115 |
| 2011-08-04 | 2011-08-02 | 59.230 | 320,611 | -413 | 0.15% | 18,989,879 |
| 2011-08-03 | 2011-08-01 | 58.843 | 321,024 | +3,301 | 0.15% | 18,889,861 |
| 2011-08-02 | 2011-07-29 | 57.001 | 317,723 | +6,190 | 0.15% | 18,110,421 |
| 2011-08-01 | 2011-07-28 | 58.455 | 311,533 | +7,633 | 0.15% | 18,210,587 |
| 2011-07-29 | 2011-07-27 | 58.843 | 303,900 | -10,109 | 0.14% | 17,882,242 |
| 2011-07-28 | 2011-07-26 | 58.939 | 314,009 | +5,777 | 0.15% | 18,507,521 |
| 2011-07-27 | 2011-07-25 | 57.388 | 308,232 | +1,960 | 0.14% | 17,688,948 |
| 2011-07-26 | 2011-07-22 | 56.613 | 306,272 | -3,508 | 0.14% | 17,338,947 |
| 2011-07-25 | 2011-07-21 | 55.353 | 309,780 | +17,331 | 0.15% | 17,147,154 |
| 2011-07-22 | 2011-07-20 | 56.710 | 292,449 | -3,611 | 0.14% | 16,584,736 |
| 2011-07-21 | 2011-07-19 | 58.649 | 296,060 | -10,831 | 0.14% | 17,363,516 |
| 2011-07-20 | 2011-07-18 | 60.587 | 306,891 | +5,570 | 0.14% | 18,593,739 |
| 2011-07-19 | 2011-07-15 | 62.914 | 301,321 | -2,475 | 0.14% | 18,957,308 |
| 2011-07-18 | 2011-07-14 | 60.878 | 303,796 | +412 | 0.14% | 18,494,571 |
| 2011-07-15 | 2011-07-13 | 59.909 | 303,384 | -1,857 | 0.14% | 18,175,389 |
| 2011-07-14 | 2011-07-12 | 58.261 | 305,241 | +5,158 | 0.14% | 17,783,609 |
| 2011-07-13 | 2011-07-11 | 62.235 | 300,083 | -4,332 | 0.14% | 18,675,790 |
| 2011-07-12 | 2011-07-08 | 62.914 | 304,415 | +3,610 | 0.14% | 19,151,964 |
| 2011-07-11 | 2011-07-07 | 62.429 | 300,805 | +8,975 | 0.14% | 18,779,044 |
| 2011-07-08 | 2011-07-06 | 63.883 | 291,830 | -7,531 | 0.14% | 18,643,091 |
| 2011-07-07 | 2011-07-05 | 65.337 | 299,361 | -4,023 | 0.14% | 19,559,497 |
| 2011-07-06 | 2011-07-04 | 64.562 | 303,384 | -4,642 | 0.14% | 19,587,070 |
| 2011-07-05 | 2011-06-30 | 62.042 | 308,026 | -9,800 | 0.14% | 19,110,406 |
| 2011-07-04 | 2011-06-29 | 58.261 | 317,826 | -73,241 | 0.15% | 18,516,822 |
| 2011-06-30 | 2011-06-28 | 56.807 | 391,067 | +1,341 | 0.18% | 22,215,258 |
| 2011-06-29 | 2011-06-27 | 57.679 | 389,726 | +6,911 | 0.18% | 22,479,100 |
| 2011-06-28 | 2011-06-24 | 59.133 | 382,815 | +6,241 | 0.18% | 22,637,129 |
| 2011-06-27 | 2011-06-23 | 58.164 | 376,574 | -3,919 | 0.18% | 21,903,027 |
| 2011-06-24 | 2011-06-22 | 57.776 | 380,493 | -3,714 | 0.18% | 21,983,432 |
| 2011-06-23 | 2011-06-21 | 54.771 | 384,207 | -2,063 | 0.18% | 21,043,418 |
| 2011-06-21 | 2011-06-17 | 52.638 | 386,270 | +103,156 | 0.18% | 20,332,621 |
| 2011-06-20 | 2011-06-16 | 52.638 | 283,114 | +1,135 | 0.13% | 14,902,658 |
| 2011-06-17 | 2011-06-15 | 52.638 | 281,979 | +8,975 | 0.13% | 14,842,914 |
| 2011-06-16 | 2011-06-14 | 50.893 | 273,004 | -12,998 | 0.13% | 13,894,115 |
| 2011-06-15 | 2011-06-13 | 47.646 | 286,002 | +13,410 | 0.13% | 13,626,840 |
| 2011-06-14 | 2011-06-10 | 50.506 | 272,592 | +2,270 | 0.13% | 13,767,446 |
| 2011-06-13 | 2011-06-09 | 50.409 | 270,322 | +3,714 | 0.13% | 13,626,594 |
| 2011-06-09 | 2011-06-07 | 53.317 | 266,608 | +2,475 | 0.13% | 14,214,724 |
| 2011-06-07 | 2011-06-02 | 56.516 | 264,133 | -7,994 | 0.12% | 14,927,730 |
| 2011-06-03 | 2011-06-01 | 57.388 | 272,127 | +825 | 0.13% | 15,616,939 |
| 2011-06-02 | 2011-05-31 | 52.832 | 271,302 | +6,086 | 0.13% | 14,333,494 |
| 2011-06-01 | 2011-05-30 | 53.511 | 265,216 | +9,903 | 0.12% | 14,191,927 |
| 2011-05-27 | 2011-05-25 | 59.521 | 255,313 | -103 | 0.12% | 15,196,510 |
| 2011-05-26 | 2011-05-24 | 61.654 | 255,416 | +825 | 0.12% | 15,747,361 |
| 2011-05-24 | 2011-05-20 | 64.950 | 254,591 | -825 | 0.12% | 16,535,617 |
| 2011-05-23 | 2011-05-19 | 65.047 | 255,416 | -4,539 | 0.12% | 16,613,961 |
| 2011-05-19 | 2011-05-17 | 63.496 | 259,955 | -1,650 | 0.12% | 16,506,008 |
| 2011-05-18 | 2011-05-16 | 62.623 | 261,605 | -2,064 | 0.12% | 16,382,536 |
| 2011-05-17 | 2011-05-13 | 63.593 | 263,669 | +3,301 | 0.12% | 16,767,390 |
| 2011-05-13 | 2011-05-11 | 65.337 | 260,368 | -3,094 | 0.12% | 17,011,792 |
| 2011-05-12 | 2011-05-09 | 63.980 | 263,462 | -1,341 | 0.12% | 16,856,387 |
| 2011-05-11 | 2011-05-06 | 62.429 | 264,803 | +619 | 0.12% | 16,531,465 |
| 2011-05-09 | 2011-05-05 | 61.654 | 264,184 | +6,395 | 0.12% | 16,287,941 |
| 2011-05-06 | 2011-05-04 | 63.011 | 257,789 | -206 | 0.12% | 16,243,526 |
| 2011-05-05 | 2011-05-03 | 63.399 | 257,995 | +3,714 | 0.12% | 16,356,546 |
| 2011-05-04 | 2011-04-29 | 67.470 | 254,281 | +1,444 | 0.12% | 17,156,382 |
| 2011-05-03 | 2011-04-28 | 69.797 | 252,837 | +825 | 0.12% | 17,647,195 |
| 2011-04-28 | 2011-04-26 | 70.281 | 252,012 | -722 | 0.12% | 17,711,763 |
| 2011-04-27 | 2011-04-21 | 72.123 | 252,734 | +413 | 0.12% | 18,228,006 |
| 2011-04-26 | 2011-04-20 | 69.603 | 252,321 | -722 | 0.12% | 17,562,260 |
| 2011-04-20 | 2011-04-18 | 69.506 | 253,043 | -4,952 | 0.12% | 17,587,984 |
| 2011-04-19 | 2011-04-15 | 68.149 | 257,995 | -2,269 | 0.12% | 17,582,037 |
| 2011-04-18 | 2011-04-14 | 68.246 | 260,264 | -413 | 0.12% | 17,761,896 |
| 2011-04-15 | 2011-04-13 | 67.082 | 260,677 | -2,476 | 0.12% | 17,486,842 |
| 2011-04-14 | 2011-04-12 | 66.404 | 263,153 | +1,651 | 0.12% | 17,474,367 |
| 2011-04-13 | 2011-04-11 | 67.373 | 261,502 | -3,714 | 0.12% | 17,618,234 |
| 2011-04-12 | 2011-04-08 | 67.276 | 265,216 | -5,519 | 0.12% | 17,842,749 |
| 2011-04-11 | 2011-04-07 | 64.659 | 270,735 | +1,651 | 0.13% | 17,505,431 |
| 2011-04-08 | 2011-04-06 | 64.659 | 269,084 | -5,313 | 0.13% | 17,398,679 |
| 2011-04-07 | 2011-04-04 | 64.853 | 274,397 | +413 | 0.13% | 17,795,412 |
| 2011-04-06 | 2011-04-01 | 65.337 | 273,984 | -35,589 | 0.13% | 17,901,428 |
| 2011-04-04 | 2011-03-31 | 69.700 | 309,573 | -35,744 | 0.15% | 21,577,172 |
| 2011-04-01 | 2011-03-30 | 68.440 | 345,317 | -26,511 | 0.16% | 23,633,347 |
| 2011-03-31 | 2011-03-29 | 67.858 | 371,828 | -23,933 | 0.17% | 25,231,478 |
| 2011-03-30 | 2011-03-28 | 65.144 | 395,761 | -19,187 | 0.19% | 25,781,301 |
| 2011-03-29 | 2011-03-25 | 67.291 | 414,948 | -20,992 | 0.19% | 27,922,099 |
| 2011-03-28 | 2011-03-24 | 63.048 | 435,940 | +3,068 | 0.20% | 27,485,117 |
| 2011-03-25 | 2011-03-23 | 60.779 | 432,872 | -6,385 | 0.21% | 26,309,356 |
| 2011-03-24 | 2011-03-22 | 61.075 | 439,257 | -52,450 | 0.21% | 26,827,447 |
| 2011-03-23 | 2011-03-21 | 61.568 | 491,707 | -1,216 | 0.23% | 30,273,385 |
| 2011-03-22 | 2011-03-18 | 57.720 | 492,923 | -16,216 | 0.24% | 28,451,486 |
| 2011-03-21 | 2011-03-17 | 56.043 | 509,139 | -23,767 | 0.24% | 28,533,478 |
| 2011-03-18 | 2011-03-16 | 58.509 | 532,906 | -1,013 | 0.25% | 31,179,943 |
| 2011-03-17 | 2011-03-15 | 60.285 | 533,919 | -3,852 | 0.25% | 32,187,452 |
| 2011-03-16 | 2011-03-14 | 62.259 | 537,771 | -30,405 | 0.26% | 33,480,871 |
| 2011-03-15 | 2011-03-11 | 59.989 | 568,176 | -811 | 0.27% | 34,084,464 |
| 2011-03-14 | 2011-03-10 | 60.088 | 568,987 | +373,987 | 0.27% | 34,189,255 |
| 2011-03-11 | 2011-03-09 | 60.877 | 195,000 | -16,419 | 0.23% | 11,871,068 |
| 2011-03-10 | 2011-03-08 | 59.693 | 211,419 | +405 | 0.25% | 12,620,292 |
| 2011-03-09 | 2011-03-07 | 59.200 | 211,014 | -2,331 | 0.25% | 12,492,016 |
| 2011-03-08 | 2011-03-04 | 61.667 | 213,345 | +4,865 | 0.25% | 13,156,261 |
| 2011-03-07 | 2011-03-03 | 61.667 | 208,480 | -811 | 0.25% | 12,856,253 |
| 2011-03-03 | 2011-03-01 | 60.680 | 209,291 | -2,027 | 0.25% | 12,699,765 |
| 2011-03-02 | 2011-02-28 | 59.693 | 211,318 | -2,331 | 0.25% | 12,614,263 |
| 2011-03-01 | 2011-02-25 | 55.944 | 213,649 | +2,838 | 0.26% | 11,952,367 |
| 2011-02-28 | 2011-02-24 | 53.379 | 210,811 | +2,128 | 0.25% | 11,252,798 |
| 2011-02-24 | 2011-02-22 | 60.877 | 208,683 | +1,723 | 0.25% | 12,704,051 |
| 2011-02-22 | 2011-02-18 | 61.568 | 206,960 | +608 | 0.25% | 12,742,100 |
| 2011-02-21 | 2011-02-17 | 60.976 | 206,352 | -1,216 | 0.25% | 12,582,507 |
| 2011-02-18 | 2011-02-16 | 59.693 | 207,568 | +2,433 | 0.25% | 12,390,413 |
| 2011-02-17 | 2011-02-15 | 61.173 | 205,135 | +304 | 0.24% | 12,548,779 |
| 2011-02-16 | 2011-02-14 | 61.469 | 204,831 | -304 | 0.24% | 12,590,812 |
| 2011-02-15 | 2011-02-11 | 57.917 | 205,135 | +912 | 0.24% | 11,880,860 |
| 2011-02-14 | 2011-02-10 | 57.917 | 204,223 | +9,223 | 0.24% | 11,828,039 |
| 2011-02-09 | 2011-02-07 | 64.923 | 195,000 | -13,075 | 0.23% | 12,659,907 |
| 2011-02-08 | 2011-02-02 | 62.949 | 208,075 | -29,087 | 0.25% | 13,098,169 |
| 2011-02-07 | 2011-01-31 | 60.581 | 237,162 | -8,615 | 0.28% | 14,367,575 |
| 2011-01-31 | 2011-01-27 | 59.792 | 245,777 | -304 | 0.29% | 14,695,483 |
| 2011-01-28 | 2011-01-26 | 57.819 | 246,081 | -3,244 | 0.29% | 14,228,061 |
| 2011-01-27 | 2011-01-25 | 340.400 | 249,325 | -64,560 | 0.30% | 84,870,142 |
| 2011-01-26 | 2011-01-24 | 342.866 | 313,885 | +174,142 | 0.37% | 107,620,592 |
| 2011-01-25 | 2011-01-21 | 333.616 | 139,743 | -1,784 | 0.42% | 46,620,546 |
| 2011-01-24 | 2011-01-20 | 344.100 | 141,527 | -5,311 | 0.42% | 48,699,390 |
| 2011-01-21 | 2011-01-19 | 344.716 | 146,838 | +4,541 | 0.44% | 50,617,454 |
| 2011-01-20 | 2011-01-18 | 328.066 | 142,297 | +11,878 | 0.42% | 46,682,854 |
| 2011-01-19 | 2011-01-17 | 321.900 | 130,419 | +21,405 | 0.39% | 41,981,833 |
| 2011-01-18 | 2011-01-14 | 345.950 | 109,014 | -14,392 | 0.33% | 37,713,354 |
| 2011-01-17 | 2011-01-13 | 329.916 | 123,406 | +15,892 | 0.37% | 40,713,654 |
| 2011-01-14 | 2011-01-12 | 313.883 | 107,514 | +42,244 | 0.32% | 33,746,818 |
| 2011-01-13 | 2011-01-11 | 304.016 | 65,270 | +16,216 | 0.19% | 19,843,147 |
| 2011-01-12 | 2011-01-10 | 283.050 | 49,054 | -1,216 | 0.15% | 13,884,720 |
| 2011-01-11 | 2011-01-07 | 273.183 | 50,270 | +973 | 0.15% | 13,732,912 |
| 2011-01-10 | 2011-01-06 | 284.900 | 49,297 | -203 | 0.15% | 14,044,701 |
| 2011-01-07 | 2011-01-05 | 273.800 | 49,500 | -284 | 0.15% | 13,553,086 |
| 2011-01-06 | 2011-01-04 | 263.316 | 49,784 | +1,014 | 0.15% | 13,108,943 |
| 2011-01-05 | 2011-01-03 | 272.566 | 48,770 | +608 | 0.15% | 13,293,063 |
| 2011-01-04 | 2010-12-31 | 296.000 | 48,162 | -689 | 0.14% | 14,255,937 |
| 2011-01-03 | 2010-12-29 | 272.566 | 48,851 | -203 | 0.15% | 13,315,140 |
| 2010-12-30 | 2010-12-28 | 270.716 | 49,054 | +5,757 | 0.15% | 13,279,722 |
| 2010-12-29 | 2010-12-24 | 279.966 | 43,297 | -892 | 0.13% | 12,121,704 |
| 2010-12-28 | 2010-12-22 | 304.633 | 44,189 | +121 | 0.13% | 13,461,428 |
| 2010-12-23 | 2010-12-21 | 294.150 | 44,068 | -324 | 0.13% | 12,962,589 |
| 2010-12-15 | 2010-12-13 | 307.100 | 44,392 | +568 | 0.13% | 13,632,769 |
| 2010-12-14 | 2010-12-10 | 312.033 | 43,824 | +162 | 0.13% | 13,674,535 |
| 2010-12-13 | 2010-12-09 | 320.050 | 43,662 | +405 | 0.13% | 13,974,009 |
| 2010-12-10 | 2010-12-08 | 320.666 | 43,257 | +568 | 0.13% | 13,871,064 |
| 2010-12-09 | 2010-12-07 | 332.383 | 42,689 | -284 | 0.13% | 14,189,097 |
| 2010-12-08 | 2010-12-06 | 340.400 | 42,973 | -41 | 0.13% | 14,627,994 |
| 2010-12-07 | 2010-12-03 | 339.166 | 43,014 | +365 | 0.13% | 14,588,900 |
| 2010-12-06 | 2010-12-02 | 349.650 | 42,649 | +81 | 0.13% | 14,912,207 |
| 2010-12-02 | 2010-11-30 | 348.416 | 42,568 | -3,243 | 0.13% | 14,831,385 |
| 2010-12-01 | 2010-11-29 | 329.300 | 45,811 | -2,027 | 0.14% | 15,085,547 |
| 2010-11-30 | 2010-11-26 | 355.200 | 47,838 | -973 | 0.14% | 16,992,040 |
| 2010-11-29 | 2010-11-25 | 333.000 | 48,811 | -405 | 0.15% | 16,254,046 |
| 2010-11-26 | 2010-11-24 | 316.966 | 49,216 | +1,216 | 0.15% | 15,599,815 |
| 2010-11-24 | 2010-11-22 | 328.066 | 48,000 | +1,905 | 0.14% | 15,747,184 |
| 2010-11-23 | 2010-11-19 | 328.683 | 46,095 | +1,622 | 0.14% | 15,150,643 |
| 2010-11-22 | 2010-11-18 | 312.033 | 44,473 | -122 | 0.13% | 13,877,044 |
| 2010-11-19 | 2010-11-17 | 289.216 | 44,595 | -2,270 | 0.13% | 12,897,604 |
| 2010-11-18 | 2010-11-16 | 316.966 | 46,865 | -162 | 0.14% | 14,854,627 |
| 2010-11-16 | 2010-11-12 | 324.983 | 47,027 | -649 | 0.14% | 15,282,975 |
| 2010-11-15 | 2010-11-11 | 341.016 | 47,676 | +487 | 0.14% | 16,258,294 |
| 2010-11-11 | 2010-11-09 | 323.133 | 47,189 | -41 | 0.14% | 15,248,323 |
| 2010-11-10 | 2010-11-08 | 320.666 | 47,230 | +325 | 0.14% | 15,145,071 |
| 2010-11-09 | 2010-11-05 | 312.033 | 46,905 | -7,136 | 0.14% | 14,635,908 |
| 2010-11-05 | 2010-11-03 | 307.716 | 54,041 | +244 | 0.16% | 16,629,299 |
| 2010-11-04 | 2010-11-02 | 297.233 | 53,797 | +810 | 0.16% | 15,990,245 |
| 2010-11-01 | 2010-10-28 | 282.433 | 52,987 | -1,621 | 0.16% | 14,965,280 |
| 2010-10-29 | 2010-10-27 | 286.750 | 54,608 | -81 | 0.16% | 15,658,828 |
| 2010-10-28 | 2010-10-26 | 297.850 | 54,689 | -243 | 0.16% | 16,289,102 |
| 2010-10-27 | 2010-10-25 | 296.616 | 54,932 | -4,379 | 0.16% | 16,293,730 |
| 2010-10-26 | 2010-10-22 | 289.833 | 59,311 | +4,216 | 0.18% | 17,190,287 |
| 2010-10-25 | 2010-10-21 | 268.250 | 55,095 | +1,338 | 0.16% | 14,779,218 |
| 2010-10-22 | 2010-10-20 | 254.066 | 53,757 | +2,757 | 0.16% | 13,657,848 |
| 2010-10-21 | 2010-10-19 | 257.766 | 51,000 | -446 | 0.15% | 13,146,086 |
| 2010-10-20 | 2010-10-18 | 255.916 | 51,446 | -4,297 | 0.15% | 13,165,875 |
| 2010-10-19 | 2010-10-15 | 249.133 | 55,743 | +689 | 0.17% | 13,887,425 |
| 2010-10-18 | 2010-10-14 | 257.766 | 55,054 | -1,176 | 0.16% | 14,191,071 |
| 2010-10-15 | 2010-10-13 | 244.940 | 56,230 | +406 | 0.17% | 13,772,962 |
| 2010-10-14 | 2010-10-12 | 246.666 | 55,824 | +1,013 | 0.17% | 13,769,906 |
| 2010-10-11 | 2010-10-07 | 254.066 | 54,811 | -162 | 0.16% | 13,925,634 |
| 2010-10-08 | 2010-10-06 | 253.450 | 54,973 | +1,662 | 0.16% | 13,932,892 |
| 2010-10-07 | 2010-10-05 | 256.533 | 53,311 | -284 | 0.16% | 13,676,034 |
| 2010-10-06 | 2010-10-04 | 263.316 | 53,595 | -851 | 0.16% | 14,112,442 |
| 2010-10-05 | 2010-09-30 | 259.000 | 54,446 | -6,770 | 0.16% | 14,101,499 |
| 2010-10-04 | 2010-09-29 | 246.420 | 61,216 | -3,852 | 0.18% | 15,084,831 |
| 2010-09-30 | 2010-09-28 | 234.580 | 65,068 | -243 | 0.19% | 15,263,636 |
| 2010-09-29 | 2010-09-27 | 228.660 | 65,311 | -567 | 0.19% | 14,933,998 |
| 2010-09-28 | 2010-09-24 | 225.206 | 65,878 | +3,567 | 0.20% | 14,836,149 |
| 2010-09-27 | 2010-09-22 | 223.480 | 62,311 | +527 | 0.19% | 13,925,248 |
| 2010-09-24 | 2010-09-21 | 225.946 | 61,784 | +973 | 0.18% | 13,959,874 |
| 2010-09-22 | 2010-09-20 | 228.906 | 60,811 | +162 | 0.18% | 13,920,029 |
| 2010-09-21 | 2010-09-17 | 218.300 | 60,649 | +811 | 0.18% | 13,239,663 |
| 2010-09-20 | 2010-09-16 | 220.520 | 59,838 | +487 | 0.18% | 13,195,462 |
| 2010-09-16 | 2010-09-14 | 216.820 | 59,351 | -41 | 0.18% | 12,868,471 |
| 2010-09-15 | 2010-09-13 | 219.533 | 59,392 | +446 | 0.18% | 13,038,510 |
| 2010-09-14 | 2010-09-10 | 224.466 | 58,946 | +1,865 | 0.18% | 13,231,398 |
| 2010-09-13 | 2010-09-09 | 225.946 | 57,081 | -2,108 | 0.17% | 12,897,248 |
| 2010-09-10 | 2010-09-08 | 214.846 | 59,189 | +1,459 | 0.18% | 12,716,546 |
| 2010-09-09 | 2010-09-07 | 207.693 | 57,730 | -243 | 0.17% | 11,990,124 |
| 2010-09-08 | 2010-09-06 | 206.706 | 57,973 | +243 | 0.17% | 11,983,393 |
| 2010-09-07 | 2010-09-03 | 209.420 | 57,730 | -40 | 0.17% | 12,089,804 |
| 2010-09-06 | 2010-09-02 | 204.733 | 57,770 | -811 | 0.17% | 11,827,432 |
| 2010-09-02 | 2010-08-31 | 205.720 | 58,581 | +405 | 0.17% | 12,051,271 |
| 2010-09-01 | 2010-08-30 | 214.600 | 58,176 | -486 | 0.17% | 12,484,557 |
| 2010-08-31 | 2010-08-27 | 207.200 | 58,662 | -4,622 | 0.18% | 12,154,754 |
| 2010-08-30 | 2010-08-26 | 207.200 | 63,284 | +162 | 0.19% | 13,112,431 |
| 2010-08-26 | 2010-08-24 | 189.193 | 63,122 | +203 | 0.19% | 11,942,249 |
| 2010-08-25 | 2010-08-23 | 190.426 | 62,919 | -81 | 0.19% | 11,981,443 |
| 2010-08-23 | 2010-08-19 | 194.866 | 63,000 | +770 | 0.19% | 12,276,587 |
| 2010-08-20 | 2010-08-18 | 199.060 | 62,230 | -446 | 0.19% | 12,387,491 |
| 2010-08-17 | 2010-08-13 | 184.260 | 62,676 | +487 | 0.19% | 11,548,668 |
| 2010-08-16 | 2010-08-12 | 175.873 | 62,189 | +486 | 0.19% | 10,937,375 |
| 2010-08-13 | 2010-08-11 | 182.286 | 61,703 | -81 | 0.18% | 11,247,623 |
| 2010-08-12 | 2010-08-10 | 184.013 | 61,784 | -1,621 | 0.18% | 11,369,068 |
| 2010-08-11 | 2010-08-09 | 185.740 | 63,405 | -1,136 | 0.19% | 11,776,833 |
| 2010-08-10 | 2010-08-06 | 186.973 | 64,541 | -405 | 0.19% | 12,067,433 |
| 2010-08-09 | 2010-08-05 | 193.386 | 64,946 | +405 | 0.19% | 12,559,677 |
| 2010-08-06 | 2010-08-04 | 200.540 | 64,541 | +1,054 | 0.19% | 12,943,039 |
| 2010-08-05 | 2010-08-03 | 196.840 | 63,487 | +365 | 0.19% | 12,496,768 |
| 2010-08-04 | 2010-08-02 | 195.360 | 63,122 | -162 | 0.19% | 12,331,501 |
| 2010-08-03 | 2010-07-30 | 190.920 | 63,284 | +243 | 0.19% | 12,082,169 |
| 2010-08-02 | 2010-07-29 | 193.386 | 63,041 | -405 | 0.19% | 12,191,276 |
| 2010-07-30 | 2010-07-28 | 192.646 | 63,446 | -649 | 0.19% | 12,222,648 |
| 2010-07-29 | 2010-07-27 | 191.166 | 64,095 | -1,175 | 0.19% | 12,252,815 |
| 2010-07-28 | 2010-07-26 | 190.426 | 65,270 | -933 | 0.19% | 12,429,136 |
| 2010-07-27 | 2010-07-23 | 186.726 | 66,203 | -1,419 | 0.20% | 12,361,853 |
| 2010-07-26 | 2010-07-22 | 185.000 | 67,622 | +162 | 0.20% | 12,510,057 |
| 2010-07-23 | 2010-07-21 | 179.820 | 67,460 | +3,973 | 0.20% | 12,130,645 |
| 2010-07-22 | 2010-07-20 | 176.120 | 63,487 | -810 | 0.19% | 11,181,319 |
| 2010-07-21 | 2010-07-19 | 170.940 | 64,297 | +810 | 0.19% | 10,990,918 |
| 2010-07-20 | 2010-07-16 | 178.093 | 63,487 | -364 | 0.19% | 11,306,600 |
| 2010-07-16 | 2010-07-14 | 176.613 | 63,851 | -1,217 | 0.19% | 11,276,926 |
| 2010-07-15 | 2010-07-13 | 182.286 | 65,068 | -1,621 | 0.19% | 11,861,017 |
| 2010-07-14 | 2010-07-12 | 186.973 | 66,689 | -568 | 0.20% | 12,469,052 |
| 2010-07-13 | 2010-07-09 | 186.973 | 67,257 | -1,621 | 0.20% | 12,575,252 |
| 2010-07-09 | 2010-07-07 | 172.913 | 68,878 | -2,514 | 0.21% | 11,909,912 |
| 2010-07-08 | 2010-07-06 | 167.733 | 71,392 | +3,405 | 0.21% | 11,974,806 |
| 2010-07-07 | 2010-07-05 | 165.266 | 67,987 | +2,109 | 0.20% | 11,235,973 |
| 2010-07-06 | 2010-07-02 | 161.813 | 65,878 | -811 | 0.20% | 10,659,928 |
| 2010-07-05 | 2010-06-30 | 167.733 | 66,689 | -568 | 0.20% | 11,185,957 |
| 2010-06-30 | 2010-06-28 | 181.300 | 67,257 | -973 | 0.20% | 12,193,681 |
| 2010-06-29 | 2010-06-25 | 176.860 | 68,230 | -162 | 0.20% | 12,067,145 |
| 2010-06-28 | 2010-06-24 | 183.766 | 68,392 | -4,622 | 0.20% | 12,568,157 |
| 2010-06-25 | 2010-06-23 | 178.586 | 73,014 | -648 | 0.22% | 13,039,313 |
| 2010-06-24 | 2010-06-22 | 178.586 | 73,662 | -406 | 0.22% | 13,155,037 |
| 2010-06-23 | 2010-06-21 | 171.926 | 74,068 | -1,459 | 0.22% | 12,734,251 |
| 2010-06-22 | 2010-06-18 | 163.046 | 75,527 | +162 | 0.23% | 12,314,413 |
| 2010-06-17 | 2010-06-14 | 169.460 | 75,365 | -284 | 0.22% | 12,771,340 |
| 2010-06-15 | 2010-06-11 | 155.647 | 75,649 | -1,013 | 0.23% | 11,774,503 |
| 2010-06-14 | 2010-06-10 | 147.507 | 76,662 | -3,243 | 0.23% | 11,308,144 |
| 2010-06-10 | 2010-06-08 | 149.480 | 79,905 | +486 | 0.24% | 11,944,187 |
| 2010-06-09 | 2010-06-07 | 153.673 | 79,419 | +568 | 0.24% | 12,204,570 |
| 2010-06-08 | 2010-06-04 | 162.306 | 78,851 | +1,621 | 0.24% | 12,798,030 |
| 2010-06-07 | 2010-06-03 | 166.500 | 77,230 | -405 | 0.23% | 12,858,782 |
| 2010-06-03 | 2010-06-01 | 164.033 | 77,635 | +2,027 | 0.23% | 12,734,715 |
| 2010-06-02 | 2010-05-31 | 172.420 | 75,608 | +648 | 0.23% | 13,036,318 |
| 2010-06-01 | 2010-05-28 | 157.867 | 74,960 | -1,621 | 0.22% | 11,833,673 |
| 2010-05-31 | 2010-05-27 | 152.687 | 76,581 | -568 | 0.23% | 11,692,886 |
| 2010-05-28 | 2010-05-26 | 147.260 | 77,149 | +81 | 0.23% | 11,360,950 |
| 2010-05-27 | 2010-05-25 | 144.547 | 77,068 | -810 | 0.23% | 11,139,911 |
| 2010-05-26 | 2010-05-24 | 146.273 | 77,878 | +40 | 0.23% | 11,391,463 |
| 2010-05-25 | 2010-05-20 | 139.120 | 77,838 | +811 | 0.23% | 10,828,811 |
| 2010-05-24 | 2010-05-19 | 145.533 | 77,027 | +649 | 0.23% | 11,209,984 |
| 2010-05-20 | 2010-05-18 | 151.207 | 76,378 | -284 | 0.23% | 11,548,851 |
| 2010-05-18 | 2010-05-14 | 161.073 | 76,662 | +162 | 0.23% | 12,348,191 |
| 2010-05-17 | 2010-05-13 | 164.526 | 76,500 | +1,703 | 0.23% | 12,586,277 |
| 2010-05-14 | 2010-05-12 | 165.513 | 74,797 | -1,338 | 0.22% | 12,379,888 |
| 2010-05-13 | 2010-05-11 | 168.226 | 76,135 | -1,298 | 0.23% | 12,807,924 |
| 2010-05-11 | 2010-05-07 | 160.333 | 77,433 | -486 | 0.23% | 12,415,078 |
| 2010-05-10 | 2010-05-06 | 156.140 | 77,919 | -1,297 | 0.23% | 12,166,260 |
| 2010-05-07 | 2010-05-05 | 167.733 | 79,216 | -1,257 | 0.24% | 13,287,150 |
| 2010-05-06 | 2010-05-04 | 174.393 | 80,473 | -122 | 0.24% | 14,033,940 |
| 2010-05-05 | 2010-05-03 | 176.366 | 80,595 | -1,540 | 0.24% | 14,214,257 |
| 2010-05-04 | 2010-04-30 | 176.613 | 82,135 | +811 | 0.25% | 14,506,121 |
| 2010-04-30 | 2010-04-28 | 176.860 | 81,324 | -244 | 0.24% | 14,382,948 |
| 2010-04-29 | 2010-04-27 | 175.380 | 81,568 | +3,649 | 0.24% | 14,305,381 |
| 2010-04-28 | 2010-04-26 | 184.506 | 77,919 | -4,784 | 0.23% | 14,376,560 |
| 2010-04-27 | 2010-04-23 | 173.160 | 82,703 | +3,081 | 0.25% | 14,320,837 |
| 2010-04-26 | 2010-04-22 | 175.873 | 79,622 | +2,717 | 0.24% | 14,003,372 |
| 2010-04-23 | 2010-04-21 | 179.080 | 76,905 | -244 | 0.23% | 13,772,133 |
| 2010-04-22 | 2010-04-20 | 184.013 | 77,149 | -40 | 0.23% | 14,196,430 |
| 2010-04-21 | 2010-04-19 | 173.406 | 77,189 | +2,513 | 0.23% | 13,385,073 |
| 2010-04-20 | 2010-04-16 | 181.300 | 74,676 | +3,487 | 0.22% | 13,538,745 |
| 2010-04-19 | 2010-04-15 | 188.946 | 71,189 | -6,081 | 0.21% | 13,450,910 |
| 2010-04-16 | 2010-04-14 | 185.627 | 77,270 | +10,054 | 0.23% | 14,343,366 |
| 2010-04-15 | 2010-04-13 | 197.448 | 67,216 | +3,008 | 0.20% | 13,271,687 |
| 2010-04-14 | 2010-04-12 | 207.761 | 64,208 | -318 | 0.20% | 13,339,913 |
| 2010-04-13 | 2010-04-09 | 208.012 | 64,526 | +3,976 | 0.20% | 13,422,211 |
| 2010-04-12 | 2010-04-08 | 212.288 | 60,550 | +1,749 | 0.18% | 12,854,062 |
| 2010-04-09 | 2010-04-07 | 215.810 | 58,801 | -278 | 0.18% | 12,689,830 |
| 2010-04-08 | 2010-04-01 | 208.767 | 59,079 | -2,187 | 0.18% | 12,333,747 |
| 2010-04-07 | 2010-03-31 | 202.982 | 61,266 | -3,379 | 0.19% | 12,435,890 |
| 2010-04-01 | 2010-03-30 | 193.675 | 64,645 | +1,073 | 0.20% | 12,520,148 |
| 2010-03-31 | 2010-03-29 | 189.651 | 63,572 | +5,884 | 0.19% | 12,056,494 |
| 2010-03-30 | 2010-03-26 | 197.700 | 57,688 | -2,186 | 0.18% | 11,404,909 |
| 2010-03-29 | 2010-03-25 | 187.136 | 59,874 | +2,226 | 0.18% | 11,204,565 |
| 2010-03-26 | 2010-03-24 | 190.657 | 57,648 | -3,340 | 0.18% | 10,991,001 |
| 2010-03-25 | 2010-03-23 | 206.252 | 60,988 | -675 | 0.19% | 12,578,882 |
| 2010-03-23 | 2010-03-19 | 188.645 | 61,663 | +2,067 | 0.19% | 11,632,410 |
| 2010-03-22 | 2010-03-18 | 189.651 | 59,596 | -9,860 | 0.18% | 11,302,441 |
| 2010-03-19 | 2010-03-17 | 172.547 | 69,456 | +3,181 | 0.21% | 11,984,438 |
| 2010-03-16 | 2010-03-12 | 167.014 | 66,275 | -517 | 0.20% | 11,068,827 |
| 2010-03-15 | 2010-03-11 | 172.296 | 66,792 | -954 | 0.20% | 11,507,973 |
| 2010-03-12 | 2010-03-10 | 162.235 | 67,746 | -3,022 | 0.21% | 10,990,746 |
| 2010-03-10 | 2010-03-08 | 163.492 | 70,768 | +398 | 0.22% | 11,570,019 |
| 2010-03-09 | 2010-03-05 | 163.995 | 70,370 | -5,010 | 0.21% | 11,540,349 |
| 2010-03-08 | 2010-03-04 | 155.946 | 75,380 | -2,107 | 0.23% | 11,755,243 |
| 2010-03-04 | 2010-03-02 | 144.628 | 77,487 | +1,590 | 0.24% | 11,206,771 |
| 2010-03-03 | 2010-03-01 | 143.119 | 75,897 | +398 | 0.23% | 10,862,272 |
| 2010-03-02 | 2010-02-26 | 147.143 | 75,499 | -1,352 | 0.23% | 11,109,151 |
| 2010-02-26 | 2010-02-24 | 142.112 | 76,851 | +318 | 0.23% | 10,921,487 |
| 2010-02-25 | 2010-02-23 | 140.603 | 76,533 | +398 | 0.23% | 10,760,795 |
| 2010-02-24 | 2010-02-22 | 141.861 | 76,135 | +5,765 | 0.23% | 10,800,584 |
| 2010-02-23 | 2010-02-19 | 142.867 | 70,370 | +2,942 | 0.21% | 10,053,556 |
| 2010-02-22 | 2010-02-18 | 153.180 | 67,428 | -2,028 | 0.21% | 10,328,598 |
| 2010-02-19 | 2010-02-17 | 149.658 | 69,456 | -2,862 | 0.21% | 10,394,666 |
| 2010-02-17 | 2010-02-11 | 142.616 | 72,318 | -2,465 | 0.22% | 10,313,671 |
| 2010-02-12 | 2010-02-10 | 133.058 | 74,783 | +2,385 | 0.23% | 9,950,442 |
| 2010-02-10 | 2010-02-08 | 139.597 | 72,398 | -79 | 0.22% | 10,106,560 |
| 2010-02-08 | 2010-02-04 | 143.119 | 72,477 | -7,475 | 0.22% | 10,372,807 |
| 2010-02-05 | 2010-02-03 | 141.106 | 79,952 | -795 | 0.24% | 11,281,738 |
| 2010-02-04 | 2010-02-02 | 141.358 | 80,747 | -398 | 0.25% | 11,414,227 |
| 2010-02-03 | 2010-02-01 | 137.837 | 81,145 | +597 | 0.25% | 11,184,746 |
| 2010-02-02 | 2010-01-29 | 133.309 | 80,548 | -6,997 | 0.25% | 10,737,778 |
| 2010-02-01 | 2010-01-28 | 122.871 | 87,545 | -5,487 | 0.27% | 10,756,716 |
| 2010-01-27 | 2010-01-25 | 124.380 | 93,032 | +914 | 0.28% | 11,571,308 |
| 2010-01-26 | 2010-01-22 | 128.279 | 92,118 | +160 | 0.28% | 11,816,762 |
| 2010-01-25 | 2010-01-21 | 134.567 | 91,958 | +7,156 | 0.28% | 12,374,484 |
| 2010-01-22 | 2010-01-20 | 140.352 | 84,802 | -11,371 | 0.26% | 11,902,114 |
| 2010-01-20 | 2010-01-18 | 127.775 | 96,173 | +3,022 | 0.29% | 12,288,551 |
| 2010-01-19 | 2010-01-15 | 131.800 | 93,151 | +1,113 | 0.28% | 12,277,293 |
| 2010-01-18 | 2010-01-14 | 128.782 | 92,038 | -1,590 | 0.28% | 11,852,799 |
| 2010-01-15 | 2010-01-13 | 137.333 | 93,628 | +517 | 0.28% | 12,858,260 |
| 2010-01-14 | 2010-01-12 | 135.824 | 93,111 | -18,050 | 0.28% | 12,646,739 |
| 2010-01-13 | 2010-01-11 | 122.368 | 111,161 | -2,266 | 0.34% | 13,602,511 |
| 2010-01-12 | 2010-01-08 | 115.576 | 113,427 | +318 | 0.35% | 13,109,489 |
| 2010-01-11 | 2010-01-07 | 117.840 | 113,109 | -477 | 0.34% | 13,328,785 |
| 2010-01-08 | 2010-01-06 | 122.368 | 113,586 | +994 | 0.35% | 13,899,253 |
| 2010-01-07 | 2010-01-05 | 123.122 | 112,592 | -2,147 | 0.34% | 13,862,579 |
| 2010-01-06 | 2010-01-04 | 121.236 | 114,739 | +715 | 0.35% | 13,910,473 |
| 2010-01-05 | 2009-12-31 | 121.739 | 114,024 | -8,667 | 0.35% | 13,881,150 |
| 2010-01-04 | 2009-12-29 | 120.230 | 122,691 | +358 | 0.37% | 14,751,100 |
| 2009-12-30 | 2009-12-28 | 116.960 | 122,333 | -119 | 0.37% | 14,308,048 |
| 2009-12-29 | 2009-12-24 | 119.601 | 122,452 | -2,068 | 0.37% | 14,645,365 |
| 2009-12-22 | 2009-12-18 | 106.396 | 124,520 | -1,749 | 0.38% | 13,248,395 |
| 2009-12-18 | 2009-12-16 | 108.911 | 126,269 | +3,181 | 0.38% | 13,752,082 |
| 2009-12-16 | 2009-12-14 | 114.948 | 123,088 | -159 | 0.37% | 14,148,673 |
| 2009-12-15 | 2009-12-11 | 114.696 | 123,247 | +79 | 0.38% | 14,135,950 |
| 2009-12-14 | 2009-12-10 | 113.816 | 123,168 | -1,113 | 0.37% | 14,018,459 |
| 2009-12-10 | 2009-12-08 | 119.475 | 124,281 | +159 | 0.38% | 14,848,485 |
| 2009-12-09 | 2009-12-07 | 117.589 | 124,122 | +557 | 0.38% | 14,595,339 |
| 2009-12-08 | 2009-12-04 | 114.570 | 123,565 | +795 | 0.38% | 14,156,883 |
| 2009-12-07 | 2009-12-03 | 116.960 | 122,770 | +2,584 | 0.37% | 14,359,159 |
| 2009-12-04 | 2009-12-02 | 120.230 | 120,186 | +676 | 0.37% | 14,449,925 |
| 2009-12-03 | 2009-12-01 | 118.217 | 119,510 | -279 | 0.36% | 14,128,170 |
| 2009-12-02 | 2009-11-30 | 115.702 | 119,789 | -1,828 | 0.36% | 13,859,851 |
| 2009-12-01 | 2009-11-27 | 109.666 | 121,617 | +636 | 0.37% | 13,337,197 |
| 2009-11-30 | 2009-11-26 | 113.942 | 120,981 | +1,749 | 0.37% | 13,784,759 |
| 2009-11-27 | 2009-11-25 | 118.972 | 119,232 | -7,236 | 0.36% | 14,185,275 |
| 2009-11-26 | 2009-11-24 | 113.187 | 126,468 | -1,590 | 0.38% | 14,314,526 |
| 2009-11-24 | 2009-11-20 | 110.797 | 128,058 | +1,590 | 0.39% | 14,188,498 |
| 2009-11-23 | 2009-11-19 | 112.684 | 126,468 | -2,186 | 0.38% | 14,250,906 |
| 2009-11-20 | 2009-11-18 | 110.546 | 128,654 | -1,352 | 0.39% | 14,222,174 |
| 2009-11-19 | 2009-11-17 | 107.150 | 130,006 | +3,737 | 0.40% | 13,930,182 |
| 2009-11-18 | 2009-11-16 | 117.086 | 126,269 | +10,655 | 0.38% | 14,784,282 |
| 2009-11-17 | 2009-11-13 | 115.576 | 115,614 | -318 | 0.35% | 13,362,255 |
| 2009-11-16 | 2009-11-12 | 116.834 | 115,932 | -1,272 | 0.35% | 13,544,808 |
| 2009-11-13 | 2009-11-11 | 120.355 | 117,204 | -3,300 | 0.36% | 14,106,140 |
| 2009-11-12 | 2009-11-10 | 117.589 | 120,504 | +14,153 | 0.37% | 14,169,903 |
| 2009-11-11 | 2009-11-09 | 114.570 | 106,351 | +398 | 0.32% | 12,184,670 |
| 2009-11-10 | 2009-11-06 | 114.822 | 105,953 | +2,226 | 0.32% | 12,165,721 |
| 2009-11-09 | 2009-11-05 | 113.942 | 103,727 | +80 | 0.32% | 11,818,812 |
| 2009-11-06 | 2009-11-04 | 111.804 | 103,647 | +9,621 | 0.32% | 11,588,102 |
| 2009-11-05 | 2009-11-03 | 109.037 | 94,026 | -954 | 0.29% | 10,252,290 |
| 2009-11-04 | 2009-11-02 | 110.672 | 94,980 | -1,233 | 0.29% | 10,511,596 |
| 2009-11-03 | 2009-10-30 | 111.049 | 96,213 | -2,862 | 0.29% | 10,684,354 |
| 2009-11-02 | 2009-10-29 | 102.497 | 99,075 | +755 | 0.30% | 10,154,896 |
| 2009-10-30 | 2009-10-28 | 107.528 | 98,320 | -1,630 | 0.30% | 10,572,113 |
| 2009-10-29 | 2009-10-27 | 109.163 | 99,950 | -1,192 | 0.30% | 10,910,793 |
| 2009-10-28 | 2009-10-23 | 103.880 | 101,142 | -2,267 | 0.31% | 10,506,677 |
| 2009-10-27 | 2009-10-22 | 99.730 | 103,409 | +1,750 | 0.31% | 10,313,007 |
| 2009-10-23 | 2009-10-21 | 101.868 | 101,659 | -398 | 0.31% | 10,355,824 |
| 2009-10-22 | 2009-10-20 | 102.623 | 102,057 | -4,930 | 0.31% | 10,473,378 |
| 2009-10-21 | 2009-10-19 | 92.310 | 106,987 | +7,395 | 0.33% | 9,875,995 |
| 2009-10-20 | 2009-10-16 | 91.430 | 99,592 | +5,884 | 0.30% | 9,105,686 |
| 2009-10-19 | 2009-10-15 | 94.700 | 93,708 | +2,227 | 0.29% | 8,874,123 |
| 2009-10-16 | 2009-10-14 | 87.531 | 91,481 | +4,850 | 0.28% | 8,007,445 |
| 2009-10-15 | 2009-10-13 | 89.418 | 86,631 | +7,951 | 0.26% | 7,746,343 |
| 2009-10-13 | 2009-10-09 | 88.789 | 78,680 | +3,976 | 0.24% | 6,985,908 |
| 2009-10-12 | 2009-10-08 | 89.040 | 74,704 | -795 | 0.23% | 6,651,673 |
| 2009-10-05 | 2009-09-30 | 87.783 | 75,499 | -477 | 0.23% | 6,627,511 |
| 2009-10-02 | 2009-09-29 | 87.280 | 75,976 | +795 | 0.23% | 6,631,163 |
| 2009-09-29 | 2009-09-25 | 88.160 | 75,181 | -596 | 0.23% | 6,627,961 |
| 2009-09-28 | 2009-09-24 | 86.274 | 75,777 | -40 | 0.23% | 6,537,555 |
| 2009-09-22 | 2009-09-18 | 90.298 | 75,817 | -636 | 0.23% | 6,846,125 |
| 2009-09-18 | 2009-09-16 | 90.550 | 76,453 | -159 | 0.23% | 6,922,785 |
| 2009-09-17 | 2009-09-15 | 87.405 | 76,612 | -2,386 | 0.23% | 6,696,308 |
| 2009-09-15 | 2009-09-11 | 90.172 | 78,998 | +398 | 0.24% | 7,123,428 |
| 2009-09-14 | 2009-09-10 | 91.304 | 78,600 | -914 | 0.24% | 7,176,505 |
| 2009-09-11 | 2009-09-09 | 94.071 | 79,514 | -1,591 | 0.24% | 7,479,955 |
| 2009-09-10 | 2009-09-08 | 93.442 | 81,105 | -3,777 | 0.25% | 7,578,622 |
| 2009-09-08 | 2009-09-04 | 94.448 | 84,882 | -715 | 0.26% | 8,016,953 |
| 2009-09-07 | 2009-09-03 | 91.807 | 85,597 | +795 | 0.26% | 7,858,420 |
| 2009-09-03 | 2009-09-01 | 84.261 | 84,802 | +636 | 0.26% | 7,145,534 |
| 2009-09-01 | 2009-08-28 | 88.789 | 84,166 | -2,226 | 0.26% | 7,473,004 |
| 2009-08-31 | 2009-08-27 | 89.795 | 86,392 | +795 | 0.26% | 7,757,567 |
| 2009-08-28 | 2009-08-26 | 93.694 | 85,597 | -557 | 0.26% | 8,019,894 |
| 2009-08-27 | 2009-08-25 | 91.807 | 86,154 | +755 | 0.26% | 7,909,556 |
| 2009-08-26 | 2009-08-24 | 94.071 | 85,399 | +80 | 0.26% | 8,033,563 |
| 2009-08-24 | 2009-08-20 | 94.071 | 85,319 | -159 | 0.26% | 8,026,037 |
| 2009-08-21 | 2009-08-19 | 91.681 | 85,478 | -1,034 | 0.26% | 7,836,744 |
| 2009-08-20 | 2009-08-18 | 90.675 | 86,512 | -8,826 | 0.26% | 7,844,503 |
| 2009-08-19 | 2009-08-17 | 83.130 | 95,338 | +2,386 | 0.29% | 7,925,402 |
| 2009-08-17 | 2009-08-13 | 91.556 | 92,952 | +5,248 | 0.28% | 8,510,281 |
| 2009-08-14 | 2009-08-12 | 95.203 | 87,704 | +397 | 0.27% | 8,349,666 |
| 2009-08-13 | 2009-08-11 | 106.270 | 87,307 | -556 | 0.27% | 9,278,111 |
| 2009-08-12 | 2009-08-10 | 102.120 | 87,863 | +238 | 0.27% | 8,972,549 |
| 2009-08-11 | 2009-08-07 | 97.341 | 87,625 | +1,233 | 0.27% | 8,529,485 |
| 2009-08-10 | 2009-08-06 | 99.479 | 86,392 | +159 | 0.26% | 8,594,168 |
| 2009-08-07 | 2009-08-05 | 100.611 | 86,233 | +1,590 | 0.26% | 8,675,955 |
| 2009-08-06 | 2009-08-04 | 105.012 | 84,643 | +2,306 | 0.26% | 8,888,558 |
| 2009-08-05 | 2009-08-03 | 111.300 | 82,337 | +2,266 | 0.25% | 9,164,148 |
| 2009-08-04 | 2009-07-31 | 110.923 | 80,071 | -4,016 | 0.24% | 8,881,732 |
| 2009-07-31 | 2009-07-29 | 106.521 | 84,087 | +12,723 | 0.26% | 8,957,072 |
| 2009-07-30 | 2009-07-28 | 111.804 | 71,364 | -1,193 | 0.22% | 7,978,748 |
| 2009-07-28 | 2009-07-24 | 99.353 | 72,557 | -795 | 0.22% | 7,208,754 |
| 2009-07-27 | 2009-07-23 | 99.227 | 73,352 | -1,074 | 0.22% | 7,278,515 |
| 2009-07-24 | 2009-07-22 | 99.227 | 74,426 | +796 | 0.23% | 7,385,085 |
| 2009-07-23 | 2009-07-21 | 96.586 | 73,630 | -1,591 | 0.22% | 7,111,641 |
| 2009-07-22 | 2009-07-20 | 100.233 | 75,221 | +795 | 0.23% | 7,539,651 |
| 2009-07-21 | 2009-07-17 | 92.562 | 74,426 | +796 | 0.23% | 6,889,002 |
| 2009-07-20 | 2009-07-16 | 88.160 | 73,630 | -6,839 | 0.22% | 6,491,224 |
| 2009-07-17 | 2009-07-15 | 82.878 | 80,469 | -3,578 | 0.24% | 6,669,109 |
| 2009-07-16 | 2009-07-14 | 77.219 | 84,047 | -2,385 | 0.26% | 6,489,995 |
| 2009-07-15 | 2009-07-13 | 76.464 | 86,432 | +4,055 | 0.26% | 6,608,942 |
| 2009-07-13 | 2009-07-09 | 80.866 | 82,377 | +318 | 0.25% | 6,661,480 |
| 2009-07-10 | 2009-07-08 | 78.351 | 82,059 | -3,578 | 0.25% | 6,429,365 |
| 2009-07-08 | 2009-07-06 | 83.130 | 85,637 | +1,590 | 0.26% | 7,118,963 |
| 2009-07-07 | 2009-07-03 | 85.393 | 84,047 | -9,780 | 0.26% | 7,177,047 |
| 2009-07-06 | 2009-07-02 | 78.979 | 93,827 | -4,771 | 0.29% | 7,410,394 |
| 2009-07-03 | 2009-06-30 | 77.344 | 98,598 | -119 | 0.30% | 7,626,004 |
| 2009-07-02 | 2009-06-29 | 77.973 | 98,717 | +795 | 0.30% | 7,697,283 |
| 2009-06-29 | 2009-06-25 | 77.722 | 97,922 | -40 | 0.30% | 7,610,664 |
| 2009-06-24 | 2009-06-22 | 76.841 | 97,962 | -1,193 | 0.30% | 7,527,533 |
| 2009-06-23 | 2009-06-19 | 75.332 | 99,155 | +1,352 | 0.30% | 7,469,564 |
| 2009-06-19 | 2009-06-17 | 75.835 | 97,803 | +6,242 | 0.30% | 7,416,915 |
| 2009-06-18 | 2009-06-16 | 76.087 | 91,561 | +3,181 | 0.28% | 6,966,581 |
| 2009-06-17 | 2009-06-15 | 81.620 | 88,380 | +79 | 0.27% | 7,213,607 |
| 2009-06-16 | 2009-06-12 | 83.507 | 88,301 | -5,725 | 0.27% | 7,373,735 |
| 2009-06-15 | 2009-06-11 | 75.961 | 94,026 | -1,908 | 0.29% | 7,142,310 |
| 2009-06-12 | 2009-06-10 | 75.961 | 95,934 | +4,930 | 0.29% | 7,287,244 |
| 2009-06-11 | 2009-06-09 | 78.225 | 91,004 | -2,386 | 0.28% | 7,118,765 |
| 2009-06-10 | 2009-06-08 | 75.206 | 93,390 | -954 | 0.28% | 7,023,529 |
| 2009-06-09 | 2009-06-05 | 75.458 | 94,344 | -1,789 | 0.29% | 7,119,006 |
| 2009-06-08 | 2009-06-04 | 75.584 | 96,133 | -1,511 | 0.29% | 7,266,090 |
| 2009-06-05 | 2009-06-03 | 76.213 | 97,644 | +5,248 | 0.30% | 7,441,697 |
| 2009-06-04 | 2009-06-02 | 79.860 | 92,396 | +3,181 | 0.28% | 7,378,714 |
| 2009-06-03 | 2009-06-01 | 82.249 | 89,215 | +556 | 0.27% | 7,337,860 |
| 2009-06-02 | 2009-05-29 | 80.488 | 88,659 | +3,698 | 0.27% | 7,136,029 |
| 2009-06-01 | 2009-05-27 | 84.890 | 84,961 | +12,245 | 0.26% | 7,212,357 |
| 2009-05-29 | 2009-05-26 | 84.261 | 72,716 | -3,220 | 0.22% | 6,127,151 |
| 2009-05-27 | 2009-05-25 | 77.973 | 75,936 | -795 | 0.23% | 5,920,975 |
| 2009-05-25 | 2009-05-21 | 77.093 | 76,731 | -12,723 | 0.23% | 5,915,414 |
| 2009-05-22 | 2009-05-20 | 73.194 | 89,454 | -7,872 | 0.27% | 6,547,516 |
| 2009-05-21 | 2009-05-19 | 69.170 | 97,326 | -7,951 | 0.30% | 6,732,020 |
| 2009-05-20 | 2009-05-18 | 60.869 | 105,277 | -795 | 0.32% | 6,408,150 |
| 2009-05-19 | 2009-05-15 | 57.725 | 106,072 | +11,927 | 0.32% | 6,123,042 |
| 2009-05-15 | 2009-05-13 | 57.851 | 94,145 | +6,918 | 0.29% | 5,446,392 |
| 2009-05-13 | 2009-05-11 | 54.455 | 87,227 | +3,975 | 0.27% | 4,749,989 |
| 2009-05-12 | 2009-05-08 | 56.090 | 83,252 | +6,202 | 0.25% | 4,669,639 |
| 2009-05-11 | 2009-05-07 | 57.348 | 77,050 | +5,050 | 0.23% | 4,418,667 |
| 2009-05-08 | 2009-05-06 | 55.587 | 72,000 | -4,056 | 0.22% | 4,002,290 |
| 2009-05-07 | 2009-05-05 | 55.336 | 76,056 | -4,452 | 0.23% | 4,208,622 |
| 2009-05-06 | 2009-05-04 | 53.575 | 80,508 | -796 | 0.24% | 4,313,228 |
| 2009-05-05 | 2009-04-30 | 54.298 | 81,304 | +4,374 | 0.25% | 4,414,665 |
| 2009-05-04 | 2009-04-29 | 53.118 | 76,930 | +6,593 | 0.23% | 4,086,357 |
| 2009-04-30 | 2009-04-28 | 51.806 | 70,337 | -3,087 | 0.22% | 3,643,900 |
| 2009-04-28 | 2009-04-24 | 56.921 | 73,424 | +686 | 0.23% | 4,179,394 |
| 2009-04-24 | 2009-04-22 | 52.856 | 72,738 | +3,050 | 0.23% | 3,844,607 |
| 2009-04-23 | 2009-04-21 | 52.856 | 69,688 | +3,812 | 0.22% | 3,683,397 |
| 2009-04-22 | 2009-04-20 | 53.642 | 65,876 | +762 | 0.21% | 3,533,752 |
| 2009-04-21 | 2009-04-17 | 55.216 | 65,114 | +1,525 | 0.21% | 3,595,357 |
| 2009-04-20 | 2009-04-16 | 61.512 | 63,589 | -2,058 | 0.20% | 3,911,473 |
| 2009-04-17 | 2009-04-15 | 56.134 | 65,647 | +1,753 | 0.21% | 3,685,057 |
| 2009-04-15 | 2009-04-09 | 45.904 | 63,894 | +1,525 | 0.20% | 2,933,011 |
| 2009-04-14 | 2009-04-08 | 44.462 | 62,369 | -2,287 | 0.20% | 2,773,026 |
| 2009-04-07 | 2009-04-03 | 49.839 | 64,656 | -3,813 | 0.21% | 3,222,389 |
| 2009-04-06 | 2009-04-02 | 49.052 | 68,469 | -1,829 | 0.22% | 3,358,544 |
| 2009-04-03 | 2009-04-01 | 46.035 | 70,298 | -1,144 | 0.22% | 3,236,202 |
| 2009-04-02 | 2009-03-31 | 41.314 | 71,442 | +1,906 | 0.23% | 2,951,547 |
| 2009-03-31 | 2009-03-27 | 40.658 | 69,536 | -305 | 0.22% | 2,827,203 |
| 2009-03-27 | 2009-03-25 | 40.527 | 69,841 | -381 | 0.22% | 2,830,443 |
| 2009-03-26 | 2009-03-24 | 40.658 | 70,222 | -2,516 | 0.22% | 2,855,094 |
| 2009-03-25 | 2009-03-23 | 36.592 | 72,738 | +1,143 | 0.23% | 2,661,651 |
| 2009-03-20 | 2009-03-18 | 34.100 | 71,595 | +382 | 0.23% | 2,441,415 |
| 2009-03-19 | 2009-03-17 | 34.887 | 71,213 | +1,525 | 0.23% | 2,484,428 |
| 2009-03-17 | 2009-03-13 | 34.756 | 69,688 | -1,525 | 0.22% | 2,422,085 |
| 2009-03-13 | 2009-03-11 | 34.100 | 71,213 | -191 | 0.23% | 2,428,388 |
| 2009-03-09 | 2009-03-05 | 30.166 | 71,404 | +114 | 0.23% | 2,153,951 |
| 2009-03-06 | 2009-03-04 | 30.428 | 71,290 | -4,574 | 0.23% | 2,169,213 |
| 2009-03-05 | 2009-03-03 | 29.116 | 75,864 | +2,287 | 0.24% | 2,208,891 |
| 2009-03-04 | 2009-03-02 | 29.248 | 73,577 | -343 | 0.23% | 2,151,951 |
| 2009-03-02 | 2009-02-26 | 31.608 | 73,920 | +1,182 | 0.23% | 2,336,493 |
| 2009-02-27 | 2009-02-25 | 31.871 | 72,738 | +76 | 0.23% | 2,318,212 |
| 2009-02-26 | 2009-02-24 | 31.608 | 72,662 | -30,498 | 0.23% | 2,296,730 |
| 2009-02-25 | 2009-02-23 | 34.363 | 103,160 | +76 | 0.33% | 3,544,852 |
| 2009-02-24 | 2009-02-20 | 34.887 | 103,084 | -38 | 0.33% | 3,596,321 |
| 2009-02-23 | 2009-02-19 | 35.281 | 103,122 | +5,718 | 0.33% | 3,638,221 |
| 2009-02-19 | 2009-02-17 | 35.805 | 97,404 | -2,668 | 0.31% | 3,487,586 |
| 2009-02-18 | 2009-02-16 | 36.592 | 100,072 | +2,135 | 0.32% | 3,661,865 |
| 2009-02-17 | 2009-02-13 | 37.510 | 97,937 | -12,009 | 0.31% | 3,673,655 |
| 2009-02-16 | 2009-02-12 | 36.592 | 109,946 | +762 | 0.35% | 4,023,177 |
| 2009-02-10 | 2009-02-06 | 38.035 | 109,184 | +953 | 0.35% | 4,152,814 |
| 2009-02-09 | 2009-02-05 | 35.937 | 108,231 | -6,709 | 0.34% | 3,889,446 |
| 2009-02-06 | 2009-02-04 | 34.625 | 114,940 | -610 | 0.36% | 3,979,794 |
| 2009-02-04 | 2009-02-02 | 34.363 | 115,550 | +38 | 0.37% | 3,970,606 |
| 2009-02-03 | 2009-01-30 | 35.674 | 115,512 | +7,167 | 0.37% | 4,120,800 |
| 2009-02-02 | 2009-01-29 | 36.330 | 108,345 | +1,106 | 0.34% | 3,936,173 |
| 2009-01-29 | 2009-01-22 | 38.297 | 107,239 | -3,546 | 0.34% | 4,106,966 |
| 2009-01-23 | 2009-01-21 | 39.215 | 110,785 | +1,601 | 0.35% | 4,344,479 |
| 2009-01-21 | 2009-01-19 | 40.265 | 109,184 | -114 | 0.35% | 4,396,255 |
| 2009-01-20 | 2009-01-16 | 41.314 | 109,298 | -191 | 0.35% | 4,515,525 |
| 2009-01-16 | 2009-01-14 | 43.937 | 109,489 | -1,563 | 0.35% | 4,810,617 |
| 2009-01-15 | 2009-01-13 | 42.232 | 111,052 | +3,813 | 0.35% | 4,689,945 |
| 2009-01-14 | 2009-01-12 | 43.281 | 107,239 | -3,813 | 0.34% | 4,641,434 |
| 2009-01-13 | 2009-01-09 | 44.068 | 111,052 | -1,143 | 0.35% | 4,893,856 |
| 2009-01-12 | 2009-01-08 | 43.937 | 112,195 | -839 | 0.36% | 4,929,511 |
| 2009-01-09 | 2009-01-07 | 45.904 | 113,034 | -1,792 | 0.36% | 5,188,749 |
| 2009-01-08 | 2009-01-06 | 43.281 | 114,826 | -10,217 | 0.36% | 4,969,809 |
| 2009-01-07 | 2009-01-05 | 38.691 | 125,043 | -2,287 | 0.40% | 4,838,012 |
| 2009-01-06 | 2009-01-02 | 35.412 | 127,330 | +1,525 | 0.40% | 4,508,998 |
| 2009-01-05 | 2008-12-31 | 35.412 | 125,805 | +229 | 0.40% | 4,454,995 |
| 2009-01-02 | 2008-12-29 | 36.199 | 125,576 | -763 | 0.40% | 4,545,705 |
| 2008-12-30 | 2008-12-24 | 35.150 | 126,339 | -3,050 | 0.40% | 4,440,765 |
| 2008-12-29 | 2008-12-22 | 34.100 | 129,389 | -762 | 0.41% | 4,412,211 |
| 2008-12-23 | 2008-12-19 | 36.461 | 130,151 | +39,991 | 0.41% | 4,745,455 |
| 2008-12-22 | 2008-12-18 | 33.182 | 90,160 | +3,049 | 0.29% | 2,991,713 |
| 2008-12-19 | 2008-12-17 | 31.215 | 87,111 | +1,907 | 0.28% | 2,719,164 |
| 2008-12-18 | 2008-12-16 | 30.166 | 85,204 | -6,558 | 0.27% | 2,570,238 |
| 2008-12-17 | 2008-12-15 | 29.903 | 91,762 | -17,345 | 0.29% | 2,743,995 |
| 2008-12-16 | 2008-12-12 | 30.035 | 109,107 | +3,049 | 0.35% | 3,276,979 |
| 2008-12-15 | 2008-12-11 | 32.789 | 106,058 | +16,355 | 0.34% | 3,477,515 |
| 2008-12-12 | 2008-12-10 | 34.232 | 89,703 | +5,261 | 0.28% | 3,070,669 |
| 2008-12-11 | 2008-12-09 | 31.084 | 84,442 | +10,674 | 0.27% | 2,624,777 |
| 2008-12-10 | 2008-12-08 | 31.215 | 73,768 | +382 | 0.23% | 2,302,664 |
| 2008-12-09 | 2008-12-05 | 30.821 | 73,386 | -4,461 | 0.23% | 2,261,865 |
| 2008-12-05 | 2008-12-03 | 31.477 | 77,847 | -610 | 0.25% | 2,450,409 |
| 2008-12-03 | 2008-12-01 | 32.002 | 78,457 | -1,220 | 0.25% | 2,510,771 |
| 2008-12-02 | 2008-11-28 | 29.248 | 79,677 | +5,681 | 0.25% | 2,330,362 |
| 2008-11-28 | 2008-11-26 | 29.510 | 73,996 | +762 | 0.23% | 2,183,616 |
| 2008-11-26 | 2008-11-24 | 31.477 | 73,234 | +3,812 | 0.23% | 2,305,205 |
| 2008-11-25 | 2008-11-21 | 30.559 | 69,422 | +458 | 0.22% | 2,121,478 |
| 2008-11-20 | 2008-11-18 | 39.084 | 68,964 | -114 | 0.22% | 2,695,406 |
| 2008-11-14 | 2008-11-12 | 38.035 | 69,078 | +114 | 0.22% | 2,627,382 |
| 2008-11-12 | 2008-11-10 | 38.691 | 68,964 | -76 | 0.22% | 2,668,271 |
| 2008-11-11 | 2008-11-07 | 35.674 | 69,040 | +267 | 0.22% | 2,462,948 |
| 2008-11-10 | 2008-11-06 | 38.691 | 68,773 | -153 | 0.22% | 2,660,881 |
| 2008-11-06 | 2008-11-04 | 40.002 | 68,926 | -1,639 | 0.22% | 2,757,201 |
| 2008-11-05 | 2008-11-03 | 39.347 | 70,565 | -5,986 | 0.22% | 2,776,490 |
| 2008-11-03 | 2008-10-30 | 26.493 | 76,551 | -762 | 0.24% | 2,028,092 |
| 2008-10-31 | 2008-10-29 | 22.952 | 77,313 | -2,478 | 0.25% | 1,774,500 |
| 2008-10-30 | 2008-10-28 | 23.214 | 79,791 | +762 | 0.25% | 1,852,306 |
| 2008-10-29 | 2008-10-27 | 17.181 | 79,029 | +1,525 | 0.25% | 1,357,823 |
| 2008-10-27 | 2008-10-23 | 24.133 | 77,504 | +1,525 | 0.25% | 1,870,370 |
| 2008-10-24 | 2008-10-22 | 26.231 | 75,979 | +153 | 0.24% | 1,993,008 |
| 2008-10-22 | 2008-10-20 | 27.674 | 75,826 | -763 | 0.24% | 2,098,390 |
| 2008-10-21 | 2008-10-17 | 25.969 | 76,589 | +763 | 0.24% | 1,988,919 |
| 2008-10-20 | 2008-10-16 | 26.756 | 75,826 | +76 | 0.24% | 2,028,775 |
| 2008-10-16 | 2008-10-14 | 30.559 | 75,750 | +229 | 0.24% | 2,314,857 |
| 2008-10-14 | 2008-10-10 | 26.362 | 75,521 | -458 | 0.24% | 1,990,899 |
| 2008-10-13 | 2008-10-09 | 26.887 | 75,979 | +191 | 0.24% | 2,042,833 |
| 2008-10-09 | 2008-10-06 | 35.543 | 75,788 | +762 | 0.24% | 2,693,737 |
| 2008-09-24 | 2008-09-22 | 48.527 | 75,026 | -381 | 0.24% | 3,640,819 |
| 2008-09-17 | 2008-09-12 | 41.970 | 75,407 | -76 | 0.24% | 3,164,806 |
| 2008-09-10 | 2008-09-08 | 43.937 | 75,483 | +762 | 0.24% | 3,316,496 |
| 2008-09-09 | 2008-09-05 | 43.806 | 74,721 | +1,754 | 0.24% | 3,273,216 |
| 2008-09-05 | 2008-09-03 | 44.593 | 72,967 | -762 | 0.23% | 3,253,801 |
| 2008-09-04 | 2008-09-02 | 44.855 | 73,729 | +762 | 0.23% | 3,307,120 |
| 2008-09-02 | 2008-08-29 | 48.527 | 72,967 | -2,592 | 0.23% | 3,540,901 |
| 2008-08-29 | 2008-08-27 | 46.560 | 75,559 | +3,507 | 0.24% | 3,518,034 |
| 2008-08-27 | 2008-08-25 | 46.691 | 72,052 | +229 | 0.23% | 3,364,198 |
| 2008-08-19 | 2008-08-15 | 49.446 | 71,823 | -763 | 0.23% | 3,551,325 |
| 2008-08-18 | 2008-08-14 | 46.560 | 72,586 | +763 | 0.23% | 3,379,611 |
| 2008-08-12 | 2008-08-08 | 57.708 | 71,823 | -382 | 0.23% | 4,144,782 |
| 2008-08-11 | 2008-08-07 | 58.626 | 72,205 | -1,372 | 0.23% | 4,233,117 |
| 2008-08-05 | 2008-08-01 | 64.135 | 73,577 | +305 | 0.23% | 4,718,853 |
| 2008-08-04 | 2008-07-31 | 65.578 | 73,272 | +381 | 0.23% | 4,805,002 |
| 2008-08-01 | 2008-07-30 | 66.496 | 72,891 | +1,830 | 0.23% | 4,846,937 |
| 2008-07-30 | 2008-07-28 | 68.594 | 71,061 | -229 | 0.23% | 4,874,370 |
| 2008-07-29 | 2008-07-25 | 66.889 | 71,290 | +763 | 0.23% | 4,768,528 |
| 2008-07-28 | 2008-07-24 | 72.004 | 70,527 | +724 | 0.22% | 5,078,241 |
| 2008-07-25 | 2008-07-23 | 74.890 | 69,803 | -343 | 0.22% | 5,227,520 |
| 2008-07-24 | 2008-07-22 | 72.004 | 70,146 | +229 | 0.22% | 5,050,807 |
| 2008-07-22 | 2008-07-18 | 71.480 | 69,917 | -610 | 0.22% | 4,997,638 |
| 2008-07-21 | 2008-07-17 | 68.594 | 70,527 | +190 | 0.22% | 4,837,741 |
| 2008-07-18 | 2008-07-16 | 68.332 | 70,337 | -762 | 0.22% | 4,806,258 |
| 2008-07-17 | 2008-07-15 | 68.201 | 71,099 | +381 | 0.23% | 4,849,002 |
| 2008-07-16 | 2008-07-14 | 74.758 | 70,718 | -381 | 0.22% | 5,286,769 |
| 2008-07-15 | 2008-07-11 | 74.103 | 71,099 | +496 | 0.23% | 5,268,627 |
| 2008-06-25 | 2008-06-23 | 74.103 | 70,603 | +1,525 | 0.22% | 5,231,872 |
| 2008-06-24 | 2008-06-20 | 79.611 | 69,078 | -1,487 | 0.22% | 5,499,383 |
| 2008-06-23 | 2008-06-19 | 82.628 | 70,565 | -1,258 | 0.22% | 5,830,629 |
| 2008-06-20 | 2008-06-18 | 82.628 | 71,823 | +3,202 | 0.23% | 5,934,575 |
| 2008-06-19 | 2008-06-17 | 82.365 | 68,621 | +3,279 | 0.22% | 5,652,001 |
| 2008-06-18 | 2008-06-16 | 84.202 | 65,342 | +3,736 | 0.21% | 5,501,904 |
| 2008-06-12 | 2008-06-10 | 92.858 | 61,606 | +4,346 | 0.20% | 5,720,603 |
| 2008-06-05 | 2008-06-03 | 100.334 | 57,260 | +3,049 | 0.18% | 5,745,109 |
| 2008-05-29 | 2008-05-27 | 102.301 | 54,211 | +1,602 | 0.17% | 5,545,843 |
| 2008-05-28 | 2008-05-26 | 104.793 | 52,609 | +3,812 | 0.17% | 5,513,055 |
| 2008-05-20 | 2008-05-16 | 126.040 | 48,797 | -2,288 | 0.15% | 6,150,381 |
| 2008-05-14 | 2008-05-09 | 124.466 | 51,085 | -609 | 0.16% | 6,358,360 |
| 2008-05-13 | 2008-05-08 | 122.237 | 51,694 | -2,288 | 0.16% | 6,318,901 |
| 2008-05-09 | 2008-05-07 | 118.958 | 53,982 | -114 | 0.17% | 6,421,578 |
| 2008-05-08 | 2008-05-06 | 119.351 | 54,096 | +343 | 0.17% | 6,456,424 |
| 2008-05-07 | 2008-05-05 | 115.810 | 53,753 | +381 | 0.17% | 6,225,137 |
| 2008-05-06 | 2008-05-02 | 123.024 | 53,372 | -76 | 0.17% | 6,566,014 |
| 2008-04-30 | 2008-04-28 | 119.876 | 53,448 | +76 | 0.17% | 6,407,125 |
| 2008-04-29 | 2008-04-25 | 121.581 | 53,372 | -1,144 | 0.17% | 6,489,014 |
| 2008-04-28 | 2008-04-24 | 116.335 | 54,516 | -5,718 | 0.17% | 6,342,101 |
| 2008-04-25 | 2008-04-23 | 117.777 | 60,234 | +2,135 | 0.19% | 7,094,202 |
| 2008-04-24 | 2008-04-22 | 110.170 | 58,099 | +2,440 | 0.18% | 6,400,788 |
| 2008-04-18 | 2008-04-16 | 104.137 | 55,659 | +1,029 | 0.18% | 5,796,174 |
| 2008-04-10 | 2008-04-08 | 116.204 | 54,630 | -1,144 | 0.17% | 6,348,198 |
| 2008-04-03 | 2008-04-01 | 101.508 | 55,774 | -381 | 0.18% | 5,661,487 |
| 2008-04-02 | 2008-03-31 | 101.508 | 56,155 | +1,665 | 0.18% | 5,700,162 |
| 2008-04-01 | 2008-03-28 | 100.832 | 54,490 | +370 | 0.18% | 5,494,326 |
| 2008-03-31 | 2008-03-27 | 98.669 | 54,120 | +1,480 | 0.18% | 5,339,978 |
| 2008-03-28 | 2008-03-26 | 102.048 | 52,640 | -592 | 0.17% | 5,371,822 |
| 2008-03-26 | 2008-03-20 | 94.344 | 53,232 | +407 | 0.17% | 5,022,119 |
| 2008-03-25 | 2008-03-19 | 97.318 | 52,825 | +111 | 0.17% | 5,140,801 |
| 2008-03-20 | 2008-03-18 | 106.509 | 52,714 | +148 | 0.17% | 5,614,499 |
| 2008-03-19 | 2008-03-17 | 95.290 | 52,566 | -740 | 0.17% | 5,009,021 |
| 2008-03-17 | 2008-03-13 | 105.427 | 53,306 | +740 | 0.17% | 5,619,912 |
| 2008-03-13 | 2008-03-11 | 108.131 | 52,566 | -3,329 | 0.17% | 5,683,996 |
| 2008-03-11 | 2008-03-07 | 116.916 | 55,895 | +739 | 0.18% | 6,535,034 |
| 2008-03-05 | 2008-03-03 | 125.026 | 55,156 | -517 | 0.18% | 6,895,937 |
| 2008-03-04 | 2008-02-29 | 123.810 | 55,673 | +3,773 | 0.18% | 6,892,851 |
| 2008-02-29 | 2008-02-27 | 133.812 | 51,900 | +370 | 0.17% | 6,944,826 |
| 2008-02-27 | 2008-02-25 | 141.381 | 51,530 | -148 | 0.17% | 7,285,354 |
| 2008-02-26 | 2008-02-22 | 141.921 | 51,678 | -2,294 | 0.17% | 7,334,218 |
| 2008-02-20 | 2008-02-18 | 139.218 | 53,972 | -888 | 0.18% | 7,513,885 |
| 2008-02-18 | 2008-02-14 | 135.163 | 54,860 | -480 | 0.18% | 7,415,059 |
| 2008-02-15 | 2008-02-13 | 132.190 | 55,340 | -185 | 0.18% | 7,315,379 |
| 2008-02-04 | 2008-01-31 | 129.757 | 55,525 | -74 | 0.18% | 7,204,745 |
| 2008-01-29 | 2008-01-25 | 129.622 | 55,599 | -740 | 0.18% | 7,206,832 |
| 2008-01-24 | 2008-01-22 | 122.593 | 56,339 | +740 | 0.18% | 6,906,774 |
| 2008-01-23 | 2008-01-21 | 132.866 | 55,599 | -999 | 0.18% | 7,387,191 |
| 2008-01-21 | 2008-01-17 | 133.406 | 56,598 | -1,628 | 0.19% | 7,550,523 |
| 2008-01-11 | 2008-01-09 | 152.735 | 58,226 | -2,034 | 0.19% | 8,893,121 |
| 2008-01-10 | 2008-01-08 | 148.680 | 60,260 | -148 | 0.20% | 8,959,435 |
| 2008-01-09 | 2008-01-07 | 151.924 | 60,408 | -666 | 0.20% | 9,177,398 |
| 2008-01-08 | 2008-01-04 | 153.546 | 61,074 | -814 | 0.20% | 9,377,639 |
| 2008-01-04 | 2008-01-02 | 152.735 | 61,888 | +37 | 0.20% | 9,452,435 |
| 2008-01-03 | 2007-12-31 | 151.653 | 61,851 | -740 | 0.20% | 9,379,904 |
| 2007-12-21 | 2007-12-19 | 142.732 | 62,591 | -222 | 0.20% | 8,933,767 |
| 2007-12-18 | 2007-12-14 | 149.220 | 62,813 | -444 | 0.21% | 9,372,974 |
| 2007-12-17 | 2007-12-13 | 148.680 | 63,257 | +518 | 0.21% | 9,405,028 |
| 2007-12-13 | 2007-12-11 | 160.033 | 62,739 | -740 | 0.21% | 10,040,333 |
| 2007-12-11 | 2007-12-07 | 163.548 | 63,479 | -2,589 | 0.21% | 10,381,838 |
| 2007-12-07 | 2007-12-05 | 162.196 | 66,068 | -370 | 0.22% | 10,715,963 |
| 2007-12-06 | 2007-12-04 | 162.196 | 66,438 | -148 | 0.22% | 10,775,976 |
| 2007-12-05 | 2007-12-03 | 157.330 | 66,586 | +592 | 0.22% | 10,475,981 |
| 2007-12-04 | 2007-11-30 | 160.304 | 65,994 | -1,924 | 0.22% | 10,579,081 |
| 2007-11-30 | 2007-11-28 | 146.517 | 67,918 | -222 | 0.22% | 9,951,143 |
| 2007-11-29 | 2007-11-27 | 142.462 | 68,140 | +3,699 | 0.22% | 9,707,369 |
| 2007-11-28 | 2007-11-26 | 151.113 | 64,441 | +148 | 0.21% | 9,737,846 |
| 2007-11-22 | 2007-11-20 | 159.493 | 64,293 | -1,479 | 0.21% | 10,254,264 |
| 2007-11-19 | 2007-11-15 | 163.818 | 65,772 | +1,479 | 0.22% | 10,774,633 |
| 2007-11-15 | 2007-11-13 | 157.330 | 64,293 | -148 | 0.21% | 10,115,223 |
| 2007-11-14 | 2007-11-12 | 155.708 | 64,441 | -1,035 | 0.21% | 10,033,988 |
| 2007-11-13 | 2007-11-09 | 168.413 | 65,476 | -74 | 0.21% | 11,027,041 |
| 2007-11-12 | 2007-11-08 | 173.009 | 65,550 | +185 | 0.21% | 11,340,742 |
| 2007-11-09 | 2007-11-07 | 173.009 | 65,365 | +74 | 0.21% | 11,308,735 |
| 2007-11-08 | 2007-11-06 | 171.117 | 65,291 | -1,628 | 0.21% | 11,172,383 |
| 2007-11-07 | 2007-11-05 | 173.009 | 66,919 | -148 | 0.22% | 11,577,591 |
| 2007-11-06 | 2007-11-02 | 178.416 | 67,067 | -740 | 0.22% | 11,965,797 |
| 2007-11-05 | 2007-11-01 | 178.416 | 67,807 | +1,591 | 0.22% | 12,097,824 |
| 2007-11-02 | 2007-10-31 | 181.119 | 66,216 | -2,368 | 0.22% | 11,992,965 |
| 2007-10-31 | 2007-10-29 | 187.877 | 68,584 | +1,036 | 0.22% | 12,885,356 |
| 2007-10-30 | 2007-10-26 | 184.363 | 67,548 | +2,811 | 0.22% | 12,453,335 |
| 2007-10-29 | 2007-10-25 | 175.712 | 64,737 | -3,107 | 0.21% | 11,375,087 |
| 2007-10-26 | 2007-10-24 | 172.468 | 67,844 | +1,258 | 0.22% | 11,700,945 |
| 2007-10-25 | 2007-10-23 | 168.413 | 66,586 | +11,320 | 0.22% | 11,213,980 |
| 2007-10-24 | 2007-10-22 | 178.956 | 55,266 | +3,477 | 0.18% | 9,890,194 |
| 2007-10-23 | 2007-10-18 | 190.580 | 51,789 | -703 | 0.17% | 9,869,961 |
| 2007-10-22 | 2007-10-17 | 191.932 | 52,492 | +4,180 | 0.17% | 10,074,889 |
| 2007-10-18 | 2007-10-16 | 188.418 | 48,312 | +1,480 | 0.16% | 9,102,833 |
| 2007-10-17 | 2007-10-15 | 154.086 | 46,832 | -1,258 | 0.15% | 7,216,163 |
| 2007-10-16 | 2007-10-12 | 150.302 | 48,090 | +1,702 | 0.16% | 7,228,004 |
| 2007-10-15 | 2007-10-11 | 151.383 | 46,388 | -1,110 | 0.15% | 7,022,350 |
| 2007-10-11 | 2007-10-09 | 136.245 | 47,498 | +1,702 | 0.16% | 6,471,347 |
| 2007-10-10 | 2007-10-08 | 138.407 | 45,796 | +1,109 | 0.15% | 6,338,497 |
| 2007-10-09 | 2007-10-05 | 146.517 | 44,687 | +740 | 0.15% | 6,547,406 |
| 2007-10-08 | 2007-10-04 | 147.328 | 43,947 | -148 | 0.14% | 6,474,624 |
| 2007-10-05 | 2007-10-03 | 152.194 | 44,095 | -592 | 0.14% | 6,710,989 |
| 2007-10-04 | 2007-10-02 | 170.576 | 44,687 | -2,293 | 0.15% | 7,622,534 |
| 2007-10-03 | 2007-09-28 | 155.438 | 46,980 | -1,147 | 0.15% | 7,302,468 |
| 2007-10-02 | 2007-09-27 | 141.921 | 48,127 | -2,737 | 0.16% | 6,830,255 |
| 2007-09-28 | 2007-09-25 | 136.515 | 50,864 | -1,110 | 0.17% | 6,943,696 |
| 2007-09-27 | 2007-09-24 | 138.137 | 51,974 | -740 | 0.17% | 7,179,527 |
| 2007-09-24 | 2007-09-20 | 139.218 | 52,714 | -222 | 0.17% | 7,338,749 |
| 2007-09-21 | 2007-09-19 | 138.137 | 52,936 | -740 | 0.17% | 7,312,415 |
| 2007-09-20 | 2007-09-18 | 136.515 | 53,676 | -444 | 0.18% | 7,327,576 |
| 2007-09-19 | 2007-09-17 | 132.460 | 54,120 | -370 | 0.18% | 7,168,737 |
| 2007-09-18 | 2007-09-14 | 133.406 | 54,490 | -296 | 0.18% | 7,269,303 |
| 2007-09-14 | 2007-09-12 | 129.622 | 54,786 | +592 | 0.18% | 7,101,450 |
| 2007-09-12 | 2007-09-10 | 128.540 | 54,194 | +555 | 0.18% | 6,966,113 |
| 2007-09-11 | 2007-09-07 | 131.784 | 53,639 | -2,330 | 0.18% | 7,068,774 |
| 2007-09-10 | 2007-09-06 | 132.460 | 55,969 | +2,700 | 0.18% | 7,413,656 |
| 2007-09-07 | 2007-09-05 | 128.405 | 53,269 | +74 | 0.17% | 6,840,013 |
| 2007-09-06 | 2007-09-04 | 128.405 | 53,195 | -148 | 0.17% | 6,830,511 |
| 2007-09-05 | 2007-09-03 | 128.540 | 53,343 | -1,813 | 0.17% | 6,856,725 |
| 2007-09-04 | 2007-08-31 | 128.675 | 55,156 | +74 | 0.18% | 7,097,224 |
| 2007-08-31 | 2007-08-29 | 124.215 | 55,082 | +1,850 | 0.18% | 6,842,015 |
| 2007-08-30 | 2007-08-28 | 131.108 | 53,232 | +2,442 | 0.17% | 6,979,163 |
| 2007-08-29 | 2007-08-27 | 144.084 | 50,790 | +2,959 | 0.17% | 7,318,031 |
| 2007-08-28 | 2007-08-24 | 139.489 | 47,831 | +370 | 0.16% | 6,671,876 |
| 2007-08-27 | 2007-08-23 | 137.867 | 47,461 | -444 | 0.16% | 6,543,285 |
| 2007-08-24 | 2007-08-22 | 127.729 | 47,905 | +74 | 0.16% | 6,118,873 |
| 2007-08-23 | 2007-08-21 | 128.135 | 47,831 | +148 | 0.16% | 6,128,816 |
| 2007-08-22 | 2007-08-20 | 126.378 | 47,683 | +629 | 0.16% | 6,026,067 |
| 2007-08-21 | 2007-08-17 | 115.700 | 47,054 | +1,147 | 0.15% | 5,444,138 |
| 2007-08-20 | 2007-08-16 | 124.891 | 45,907 | -74 | 0.15% | 5,733,366 |
| 2007-08-08 | 2007-08-06 | 146.787 | 45,981 | +222 | 0.15% | 6,749,429 |
| 2007-08-07 | 2007-08-03 | 153.816 | 45,759 | -222 | 0.15% | 7,038,459 |
| 2007-08-06 | 2007-08-02 | 155.438 | 45,981 | +74 | 0.15% | 7,147,186 |
| 2007-08-01 | 2007-07-30 | 155.708 | 45,907 | -222 | 0.15% | 7,148,093 |
| 2007-07-31 | 2007-07-27 | 155.438 | 46,129 | -296 | 0.15% | 7,170,190 |
| 2007-07-27 | 2007-07-25 | 159.763 | 46,425 | +666 | 0.15% | 7,416,999 |
| 2007-07-26 | 2007-07-24 | 160.033 | 45,759 | -666 | 0.15% | 7,322,966 |
| 2007-07-19 | 2007-07-17 | 166.251 | 46,425 | -1,554 | 0.15% | 7,718,197 |
| 2007-07-17 | 2007-07-13 | 160.844 | 47,979 | -296 | 0.16% | 7,717,150 |
| 2007-07-16 | 2007-07-12 | 158.682 | 48,275 | -148 | 0.16% | 7,660,360 |
| 2007-07-13 | 2007-07-11 | 154.897 | 48,423 | -148 | 0.16% | 7,500,585 |
| 2007-07-12 | 2007-07-10 | 156.519 | 48,571 | +518 | 0.16% | 7,602,290 |
| 2007-07-10 | 2007-07-06 | 156.249 | 48,053 | -148 | 0.16% | 7,508,223 |
| 2007-07-09 | 2007-07-05 | 157.600 | 48,201 | +333 | 0.16% | 7,596,498 |
| 2007-07-06 | 2007-07-04 | 158.682 | 47,868 | +740 | 0.16% | 7,595,777 |
| 2007-07-05 | 2007-07-03 | 161.926 | 47,128 | -1,332 | 0.15% | 7,631,232 |
| 2007-07-03 | 2007-06-28 | 159.493 | 48,460 | -74 | 0.16% | 7,729,016 |
| 2007-06-29 | 2007-06-27 | 157.330 | 48,534 | +666 | 0.16% | 7,635,859 |
| 2007-06-28 | 2007-06-26 | 161.115 | 47,868 | -740 | 0.16% | 7,712,237 |
| 2007-06-27 | 2007-06-25 | 160.844 | 48,608 | -999 | 0.16% | 7,818,321 |
| 2007-06-26 | 2007-06-22 | 155.708 | 49,607 | 0.16% | 7,724,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy