History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 4,500 | +0 | 0.00% | 74,925 |
| 2025-10-13 | 2025-10-09 | 16.720 | 4,500 | +0 | 0.00% | 75,240 |
| 2025-10-10 | 2025-10-08 | 17.160 | 4,500 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 16.970 | 4,500 | +0 | 0.00% | 76,365 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,500 | +0 | 0.00% | 76,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 4,500 | +0 | 0.00% | 76,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 4,500 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 4,500 | +0 | 0.00% | 75,240 |
| 2025-09-30 | 2025-09-26 | 16.480 | 4,500 | +0 | 0.00% | 74,160 |
| 2025-09-29 | 2025-09-25 | 16.440 | 4,500 | +0 | 0.00% | 73,980 |
| 2025-09-26 | 2025-09-24 | 16.630 | 4,500 | +0 | 0.00% | 74,835 |
| 2025-09-25 | 2025-09-23 | 16.640 | 4,500 | +0 | 0.00% | 74,880 |
| 2025-09-24 | 2025-09-22 | 16.880 | 4,500 | +0 | 0.00% | 75,960 |
| 2025-09-23 | 2025-09-19 | 17.120 | 4,500 | +0 | 0.00% | 77,040 |
| 2025-09-22 | 2025-09-18 | 17.340 | 4,500 | +0 | 0.00% | 78,030 |
| 2025-09-19 | 2025-09-17 | 17.480 | 4,500 | +0 | 0.00% | 78,660 |
| 2025-09-18 | 2025-09-16 | 17.420 | 4,500 | +0 | 0.00% | 78,390 |
| 2025-09-17 | 2025-09-15 | 17.470 | 4,500 | +0 | 0.00% | 78,615 |
| 2025-09-16 | 2025-09-12 | 17.620 | 4,500 | +0 | 0.00% | 79,290 |
| 2025-09-15 | 2025-09-11 | 18.120 | 4,500 | +0 | 0.00% | 81,540 |
| 2025-09-12 | 2025-09-10 | 18.810 | 4,500 | +0 | 0.00% | 84,645 |
| 2025-09-11 | 2025-09-09 | 19.130 | 4,500 | +0 | 0.00% | 86,085 |
| 2025-09-10 | 2025-09-08 | 19.060 | 4,500 | +0 | 0.00% | 85,770 |
| 2025-09-09 | 2025-09-05 | 19.280 | 4,500 | +0 | 0.00% | 86,760 |
| 2025-09-08 | 2025-09-04 | 19.170 | 4,500 | +0 | 0.00% | 86,265 |
| 2025-09-05 | 2025-09-03 | 19.360 | 4,500 | +0 | 0.00% | 87,120 |
| 2025-09-04 | 2025-09-02 | 19.250 | 4,500 | +0 | 0.00% | 86,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 4,500 | +0 | 0.00% | 85,725 |
| 2025-09-02 | 2025-08-29 | 18.590 | 4,500 | +0 | 0.00% | 83,655 |
| 2025-09-01 | 2025-08-28 | 18.460 | 4,500 | +0 | 0.00% | 83,070 |
| 2025-08-29 | 2025-08-27 | 18.060 | 4,500 | +0 | 0.00% | 81,270 |
| 2025-08-28 | 2025-08-26 | 18.670 | 4,500 | +0 | 0.00% | 84,015 |
| 2025-08-27 | 2025-08-25 | 18.100 | 4,500 | +0 | 0.00% | 81,450 |
| 2025-08-26 | 2025-08-22 | 18.130 | 4,500 | +0 | 0.00% | 81,585 |
| 2025-08-25 | 2025-08-21 | 17.990 | 4,500 | +0 | 0.00% | 80,955 |
| 2025-08-22 | 2025-08-20 | 16.900 | 4,500 | +0 | 0.00% | 76,050 |
| 2025-08-21 | 2025-08-19 | 17.100 | 4,500 | +0 | 0.00% | 76,950 |
| 2025-08-20 | 2025-08-18 | 17.380 | 4,500 | +0 | 0.00% | 78,210 |
| 2025-08-19 | 2025-08-15 | 15.770 | 4,500 | +0 | 0.00% | 70,965 |
| 2025-08-18 | 2025-08-14 | 14.910 | 4,500 | +0 | 0.00% | 67,095 |
| 2025-08-15 | 2025-08-13 | 14.880 | 4,500 | +0 | 0.00% | 66,960 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,500 | +0 | 0.00% | 65,700 |
| 2025-08-13 | 2025-08-11 | 14.100 | 4,500 | +0 | 0.00% | 63,450 |
| 2025-08-12 | 2025-08-08 | 13.970 | 4,500 | +0 | 0.00% | 62,865 |
| 2025-08-11 | 2025-08-07 | 13.820 | 4,500 | +0 | 0.00% | 62,190 |
| 2025-08-08 | 2025-08-06 | 13.750 | 4,500 | +0 | 0.00% | 61,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 4,500 | +0 | 0.00% | 60,210 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,500 | +0 | 0.00% | 60,120 |
| 2025-08-05 | 2025-08-01 | 12.720 | 4,500 | +0 | 0.00% | 57,240 |
| 2025-08-04 | 2025-07-31 | 12.840 | 4,500 | +0 | 0.00% | 57,780 |
| 2025-08-01 | 2025-07-30 | 13.300 | 4,500 | +0 | 0.00% | 59,850 |
| 2025-07-31 | 2025-07-29 | 13.580 | 4,500 | +0 | 0.00% | 61,110 |
| 2025-07-30 | 2025-07-28 | 13.660 | 4,500 | +0 | 0.00% | 61,470 |
| 2025-07-29 | 2025-07-25 | 13.860 | 4,500 | +0 | 0.00% | 62,370 |
| 2025-07-28 | 2025-07-24 | 13.820 | 4,500 | +0 | 0.00% | 62,190 |
| 2025-07-25 | 2025-07-23 | 13.600 | 4,500 | +0 | 0.00% | 61,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 4,500 | +0 | 0.00% | 59,850 |
| 2025-07-23 | 2025-07-21 | 13.300 | 4,500 | +0 | 0.00% | 59,850 |
| 2025-07-22 | 2025-07-18 | 13.220 | 4,500 | +0 | 0.00% | 59,490 |
| 2025-07-21 | 2025-07-17 | 13.220 | 4,500 | +0 | 0.00% | 59,490 |
| 2025-07-18 | 2025-07-16 | 13.000 | 4,500 | +0 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 4,500 | +0 | 0.00% | 59,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 4,500 | +0 | 0.00% | 58,950 |
| 2025-07-15 | 2025-07-11 | 12.780 | 4,500 | +0 | 0.00% | 57,510 |
| 2025-07-14 | 2025-07-10 | 12.880 | 4,500 | +0 | 0.00% | 57,960 |
| 2025-07-11 | 2025-07-09 | 12.820 | 4,500 | +0 | 0.00% | 57,690 |
| 2025-07-10 | 2025-07-08 | 12.720 | 4,500 | +0 | 0.00% | 57,240 |
| 2025-07-09 | 2025-07-07 | 13.612 | 4,500 | +0 | 0.00% | 61,252 |
| 2025-07-08 | 2025-07-04 | 13.591 | 4,500 | +169 | 0.00% | 61,158 |
| 2025-07-07 | 2025-07-03 | 13.258 | 4,331 | +0 | 0.00% | 57,422 |
| 2025-07-04 | 2025-07-02 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-07-03 | 2025-06-30 | 12.552 | 4,331 | +0 | 0.00% | 54,362 |
| 2025-07-02 | 2025-06-27 | 12.760 | 4,331 | +0 | 0.00% | 55,262 |
| 2025-06-30 | 2025-06-26 | 12.676 | 4,331 | +0 | 0.00% | 54,902 |
| 2025-06-27 | 2025-06-25 | 12.843 | 4,331 | +0 | 0.00% | 55,622 |
| 2025-06-26 | 2025-06-24 | 12.635 | 4,331 | +0 | 0.00% | 54,722 |
| 2025-06-25 | 2025-06-23 | 12.178 | 4,331 | +0 | 0.00% | 52,741 |
| 2025-06-24 | 2025-06-20 | 12.136 | 4,331 | +0 | 0.00% | 52,561 |
| 2025-06-23 | 2025-06-19 | 12.074 | 4,331 | +0 | 0.00% | 52,291 |
| 2025-06-20 | 2025-06-18 | 12.573 | 4,331 | +0 | 0.00% | 54,452 |
| 2025-06-19 | 2025-06-17 | 12.593 | 4,331 | +0 | 0.00% | 54,542 |
| 2025-06-18 | 2025-06-16 | 12.635 | 4,331 | +0 | 0.00% | 54,722 |
| 2025-06-17 | 2025-06-13 | 12.469 | 4,331 | +0 | 0.00% | 54,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,331 | +0 | 0.00% | 55,712 |
| 2025-06-13 | 2025-06-11 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-06-12 | 2025-06-10 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-06-11 | 2025-06-09 | 13.071 | 4,331 | +0 | 0.00% | 56,612 |
| 2025-06-10 | 2025-06-06 | 12.780 | 4,331 | +0 | 0.00% | 55,352 |
| 2025-06-09 | 2025-06-05 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-06-06 | 2025-06-04 | 12.863 | 4,331 | +0 | 0.00% | 55,712 |
| 2025-06-05 | 2025-06-03 | 12.884 | 4,331 | +0 | 0.00% | 55,802 |
| 2025-06-04 | 2025-06-02 | 12.406 | 4,331 | +0 | 0.00% | 53,732 |
| 2025-06-03 | 2025-05-30 | 12.656 | 4,331 | +0 | 0.00% | 54,812 |
| 2025-06-02 | 2025-05-29 | 13.050 | 4,331 | +0 | 0.00% | 56,522 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-05-29 | 2025-05-27 | 12.365 | 4,331 | +0 | 0.00% | 53,551 |
| 2025-05-28 | 2025-05-26 | 12.448 | 4,331 | +0 | 0.00% | 53,912 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,331 | +0 | 0.00% | 57,062 |
| 2025-05-26 | 2025-05-22 | 12.863 | 4,331 | +0 | 0.00% | 55,712 |
| 2025-05-23 | 2025-05-21 | 12.780 | 4,331 | +0 | 0.00% | 55,352 |
| 2025-05-22 | 2025-05-20 | 12.843 | 4,331 | +0 | 0.00% | 55,622 |
| 2025-05-21 | 2025-05-19 | 12.593 | 4,331 | +0 | 0.00% | 54,542 |
| 2025-05-20 | 2025-05-16 | 12.739 | 4,331 | +0 | 0.00% | 55,172 |
| 2025-05-19 | 2025-05-15 | 12.676 | 4,331 | +0 | 0.00% | 54,902 |
| 2025-05-16 | 2025-05-14 | 12.905 | 4,331 | +0 | 0.00% | 55,892 |
| 2025-05-15 | 2025-05-13 | 12.656 | 4,331 | +0 | 0.00% | 54,812 |
| 2025-05-14 | 2025-05-12 | 12.988 | 4,331 | +0 | 0.00% | 56,252 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,331 | +0 | 0.00% | 54,452 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,331 | +0 | 0.00% | 55,172 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,331 | +0 | 0.00% | 52,921 |
| 2025-05-08 | 2025-05-06 | 12.178 | 4,331 | +0 | 0.00% | 52,741 |
| 2025-05-07 | 2025-05-02 | 11.617 | 4,331 | +0 | 0.00% | 50,311 |
| 2025-05-06 | 2025-04-30 | 11.554 | 4,331 | +0 | 0.00% | 50,041 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,331 | +0 | 0.00% | 51,301 |
| 2025-04-30 | 2025-04-28 | 12.115 | 4,331 | +0 | 0.00% | 52,471 |
| 2025-04-29 | 2025-04-25 | 11.928 | 4,331 | +0 | 0.00% | 51,661 |
| 2025-04-28 | 2025-04-24 | 11.949 | 4,331 | +0 | 0.00% | 51,751 |
| 2025-04-25 | 2025-04-23 | 12.240 | 4,331 | +0 | 0.00% | 53,011 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,331 | +0 | 0.00% | 52,471 |
| 2025-04-23 | 2025-04-17 | 12.469 | 4,331 | +0 | 0.00% | 54,002 |
| 2025-04-22 | 2025-04-16 | 12.282 | 4,331 | +0 | 0.00% | 53,191 |
| 2025-04-17 | 2025-04-15 | 12.780 | 4,331 | +0 | 0.00% | 55,352 |
| 2025-04-16 | 2025-04-14 | 12.739 | 4,331 | +0 | 0.00% | 55,172 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,331 | +0 | 0.00% | 54,452 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,331 | +0 | 0.00% | 53,101 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,331 | +0 | 0.00% | 51,481 |
| 2025-04-10 | 2025-04-08 | 11.866 | 4,331 | +0 | 0.00% | 51,391 |
| 2025-04-09 | 2025-04-07 | 11.679 | 4,331 | +0 | 0.00% | 50,581 |
| 2025-04-08 | 2025-04-03 | 13.944 | 4,331 | +0 | 0.00% | 60,392 |
| 2025-04-07 | 2025-04-02 | 14.547 | 4,331 | +0 | 0.00% | 63,002 |
| 2025-04-03 | 2025-04-01 | 14.464 | 4,331 | +0 | 0.00% | 62,642 |
| 2025-04-02 | 2025-03-31 | 14.131 | 4,331 | +0 | 0.00% | 61,202 |
| 2025-04-01 | 2025-03-28 | 14.755 | 4,331 | +0 | 0.00% | 63,902 |
| 2025-03-31 | 2025-03-27 | 14.962 | 4,331 | +0 | 0.00% | 64,802 |
| 2025-03-28 | 2025-03-26 | 15.295 | 4,331 | +0 | 0.00% | 66,242 |
| 2025-03-27 | 2025-03-25 | 15.170 | 4,331 | +0 | 0.00% | 65,702 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,331 | +0 | 0.00% | 70,832 |
| 2025-03-25 | 2025-03-21 | 16.064 | 4,331 | +0 | 0.00% | 69,572 |
| 2025-03-24 | 2025-03-20 | 16.895 | 4,331 | +0 | 0.00% | 73,172 |
| 2025-03-21 | 2025-03-19 | 16.355 | 4,331 | +0 | 0.00% | 70,832 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,331 | +0 | 0.00% | 71,012 |
| 2025-03-19 | 2025-03-17 | 15.565 | 4,331 | +0 | 0.00% | 67,412 |
| 2025-03-18 | 2025-03-14 | 15.814 | 4,331 | +0 | 0.00% | 68,492 |
| 2025-03-17 | 2025-03-13 | 15.565 | 4,331 | +0 | 0.00% | 67,412 |
| 2025-03-14 | 2025-03-12 | 16.105 | 4,331 | +0 | 0.00% | 69,752 |
| 2025-03-13 | 2025-03-11 | 14.297 | 4,331 | +0 | 0.00% | 61,922 |
| 2025-03-12 | 2025-03-10 | 13.861 | 4,331 | +0 | 0.00% | 60,032 |
| 2025-03-11 | 2025-03-07 | 13.799 | 4,331 | +0 | 0.00% | 59,762 |
| 2025-03-10 | 2025-03-06 | 13.591 | 4,331 | +0 | 0.00% | 58,862 |
| 2025-03-07 | 2025-03-05 | 13.217 | 4,331 | +0 | 0.00% | 57,242 |
| 2025-03-06 | 2025-03-04 | 13.113 | 4,331 | +0 | 0.00% | 56,792 |
| 2025-03-05 | 2025-03-03 | 13.425 | 4,331 | +0 | 0.00% | 58,142 |
| 2025-03-04 | 2025-02-28 | 13.383 | 4,331 | +0 | 0.00% | 57,962 |
| 2025-03-03 | 2025-02-27 | 14.256 | 4,331 | +0 | 0.00% | 61,742 |
| 2025-02-28 | 2025-02-26 | 13.279 | 4,331 | +0 | 0.00% | 57,512 |
| 2025-02-27 | 2025-02-25 | 13.237 | 4,331 | +0 | 0.00% | 57,332 |
| 2025-02-26 | 2025-02-24 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2025-02-25 | 2025-02-21 | 12.656 | 4,331 | +0 | 0.00% | 54,812 |
| 2025-02-24 | 2025-02-20 | 12.573 | 4,331 | +0 | 0.00% | 54,452 |
| 2025-02-21 | 2025-02-19 | 13.071 | 4,331 | +0 | 0.00% | 56,612 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,331 | +0 | 0.00% | 56,612 |
| 2025-02-19 | 2025-02-17 | 12.843 | 4,331 | +0 | 0.00% | 55,622 |
| 2025-02-18 | 2025-02-14 | 13.092 | 4,331 | +0 | 0.00% | 56,702 |
| 2025-02-17 | 2025-02-13 | 12.198 | 4,331 | +0 | 0.00% | 52,831 |
| 2025-02-14 | 2025-02-12 | 12.760 | 4,331 | +0 | 0.00% | 55,262 |
| 2025-02-13 | 2025-02-11 | 12.489 | 4,331 | +0 | 0.00% | 54,092 |
| 2025-02-12 | 2025-02-10 | 13.445 | 4,331 | +0 | 0.00% | 58,232 |
| 2025-02-11 | 2025-02-07 | 13.528 | 4,331 | +0 | 0.00% | 58,592 |
| 2025-02-10 | 2025-02-06 | 12.843 | 4,331 | +0 | 0.00% | 55,622 |
| 2025-02-07 | 2025-02-05 | 12.573 | 4,331 | +0 | 0.00% | 54,452 |
| 2025-02-06 | 2025-02-04 | 13.092 | 4,331 | +0 | 0.00% | 56,702 |
| 2025-02-05 | 2025-02-03 | 12.780 | 4,331 | +0 | 0.00% | 55,352 |
| 2025-02-04 | 2025-01-28 | 13.154 | 4,331 | +0 | 0.00% | 56,972 |
| 2025-02-03 | 2025-01-24 | 13.050 | 4,331 | +0 | 0.00% | 56,522 |
| 2025-01-27 | 2025-01-23 | 13.279 | 4,331 | +0 | 0.00% | 57,512 |
| 2025-01-24 | 2025-01-22 | 13.175 | 4,331 | +0 | 0.00% | 57,062 |
| 2025-01-23 | 2025-01-21 | 13.632 | 4,331 | +0 | 0.00% | 59,042 |
| 2025-01-22 | 2025-01-20 | 13.508 | 4,331 | +0 | 0.00% | 58,502 |
| 2025-01-21 | 2025-01-17 | 13.612 | 4,331 | +0 | 0.00% | 58,952 |
| 2025-01-20 | 2025-01-16 | 13.425 | 4,331 | +0 | 0.00% | 58,142 |
| 2025-01-17 | 2025-01-15 | 13.425 | 4,331 | +0 | 0.00% | 58,142 |
| 2025-01-16 | 2025-01-14 | 13.840 | 4,331 | +0 | 0.00% | 59,942 |
| 2025-01-15 | 2025-01-13 | 13.258 | 4,331 | +0 | 0.00% | 57,422 |
| 2025-01-14 | 2025-01-10 | 13.237 | 4,331 | +0 | 0.00% | 57,332 |
| 2025-01-13 | 2025-01-09 | 13.258 | 4,331 | +0 | 0.00% | 57,422 |
| 2025-01-10 | 2025-01-08 | 13.030 | 4,331 | +0 | 0.00% | 56,432 |
| 2025-01-09 | 2025-01-07 | 13.237 | 4,331 | +0 | 0.00% | 57,332 |
| 2025-01-08 | 2025-01-06 | 13.591 | 4,331 | +0 | 0.00% | 58,862 |
| 2025-01-07 | 2025-01-03 | 13.695 | 4,331 | +0 | 0.00% | 59,312 |
| 2025-01-06 | 2025-01-02 | 13.508 | 4,331 | +0 | 0.00% | 58,502 |
| 2025-01-03 | 2024-12-31 | 14.193 | 4,331 | +0 | 0.00% | 61,472 |
| 2025-01-02 | 2024-12-27 | 13.799 | 4,331 | +0 | 0.00% | 59,762 |
| 2024-12-30 | 2024-12-24 | 14.443 | 4,331 | +0 | 0.00% | 62,552 |
| 2024-12-27 | 2024-12-20 | 14.464 | 4,331 | +0 | 0.00% | 62,642 |
| 2024-12-23 | 2024-12-19 | 14.505 | 4,331 | +0 | 0.00% | 62,822 |
| 2024-12-20 | 2024-12-18 | 14.671 | 4,331 | +0 | 0.00% | 63,542 |
| 2024-12-19 | 2024-12-17 | 14.588 | 4,331 | +0 | 0.00% | 63,182 |
| 2024-12-18 | 2024-12-16 | 14.152 | 4,331 | +0 | 0.00% | 61,292 |
| 2024-12-17 | 2024-12-13 | 14.110 | 4,331 | +0 | 0.00% | 61,112 |
| 2024-12-16 | 2024-12-12 | 14.484 | 4,331 | +0 | 0.00% | 62,732 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,331 | +0 | 0.00% | 60,662 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,331 | +0 | 0.00% | 61,472 |
| 2024-12-11 | 2024-12-09 | 14.193 | 4,331 | +0 | 0.00% | 61,472 |
| 2024-12-10 | 2024-12-06 | 13.715 | 4,331 | +0 | 0.00% | 59,402 |
| 2024-12-09 | 2024-12-05 | 13.425 | 4,331 | +0 | 0.00% | 58,142 |
| 2024-12-06 | 2024-12-04 | 13.612 | 4,331 | +0 | 0.00% | 58,952 |
| 2024-12-05 | 2024-12-03 | 14.110 | 4,331 | +0 | 0.00% | 61,112 |
| 2024-12-04 | 2024-12-02 | 13.404 | 4,331 | +0 | 0.00% | 58,052 |
| 2024-12-03 | 2024-11-29 | 12.988 | 4,331 | +0 | 0.00% | 56,252 |
| 2024-12-02 | 2024-11-28 | 13.154 | 4,331 | +0 | 0.00% | 56,972 |
| 2024-11-29 | 2024-11-27 | 13.404 | 4,331 | +0 | 0.00% | 58,052 |
| 2024-11-28 | 2024-11-26 | 12.801 | 4,331 | +0 | 0.00% | 55,442 |
| 2024-11-27 | 2024-11-25 | 13.092 | 4,331 | +0 | 0.00% | 56,702 |
| 2024-11-26 | 2024-11-22 | 13.030 | 4,331 | +0 | 0.00% | 56,432 |
| 2024-11-25 | 2024-11-21 | 13.487 | 4,331 | +0 | 0.00% | 58,412 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,331 | +0 | 0.00% | 59,132 |
| 2024-11-21 | 2024-11-19 | 14.173 | 4,331 | +0 | 0.00% | 61,382 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,331 | +0 | 0.00% | 60,572 |
| 2024-11-19 | 2024-11-15 | 14.048 | 4,331 | +0 | 0.00% | 60,842 |
| 2024-11-18 | 2024-11-14 | 13.799 | 4,331 | +0 | 0.00% | 59,762 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,331 | +0 | 0.00% | 60,752 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,331 | +0 | 0.00% | 60,752 |
| 2024-11-13 | 2024-11-11 | 14.318 | 4,331 | +0 | 0.00% | 62,012 |
| 2024-11-12 | 2024-11-08 | 13.861 | 4,331 | +0 | 0.00% | 60,032 |
| 2024-11-11 | 2024-11-07 | 13.902 | 4,331 | +0 | 0.00% | 60,212 |
| 2024-11-08 | 2024-11-06 | 13.528 | 4,331 | +0 | 0.00% | 58,592 |
| 2024-11-07 | 2024-11-05 | 13.882 | 4,331 | +0 | 0.00% | 60,122 |
| 2024-11-06 | 2024-11-04 | 13.570 | 4,331 | +0 | 0.00% | 58,772 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,331 | +0 | 0.00% | 56,702 |
| 2024-11-04 | 2024-10-31 | 12.843 | 4,331 | +0 | 0.00% | 55,622 |
| 2024-11-01 | 2024-10-30 | 13.362 | 4,331 | +0 | 0.00% | 57,872 |
| 2024-10-31 | 2024-10-29 | 13.736 | 4,331 | +0 | 0.00% | 59,492 |
| 2024-10-30 | 2024-10-28 | 14.069 | 4,331 | +0 | 0.00% | 60,932 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,331 | +0 | 0.00% | 64,712 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,331 | +0 | 0.00% | 61,832 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,331 | +0 | 0.00% | 62,282 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,331 | +0 | 0.00% | 61,472 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,331 | +0 | 0.00% | 59,582 |
| 2024-10-22 | 2024-10-18 | 14.235 | 4,331 | +0 | 0.00% | 61,652 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,331 | +0 | 0.00% | 59,132 |
| 2024-10-18 | 2024-10-16 | 14.401 | 4,331 | +0 | 0.00% | 62,372 |
| 2024-10-17 | 2024-10-15 | 14.526 | 4,331 | +0 | 0.00% | 62,912 |
| 2024-10-16 | 2024-10-14 | 15.835 | 4,331 | +0 | 0.00% | 68,582 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,331 | +0 | 0.00% | 69,752 |
| 2024-10-14 | 2024-10-09 | 15.523 | 4,331 | +0 | 0.00% | 67,232 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,331 | +0 | 0.00% | 70,112 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,331 | +0 | 0.00% | 76,232 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,331 | +0 | 0.00% | 72,362 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,331 | +0 | 0.00% | 69,212 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,331 | +0 | 0.00% | 71,282 |
| 2024-10-03 | 2024-09-30 | 15.066 | 4,331 | +0 | 0.00% | 65,252 |
| 2024-10-02 | 2024-09-27 | 14.671 | 4,331 | +0 | 0.00% | 63,542 |
| 2024-09-30 | 2024-09-26 | 13.986 | 4,331 | +0 | 0.00% | 60,572 |
| 2024-09-27 | 2024-09-25 | 12.988 | 4,331 | +0 | 0.00% | 56,252 |
| 2024-09-26 | 2024-09-24 | 12.656 | 4,331 | +0 | 0.00% | 54,812 |
| 2024-09-25 | 2024-09-23 | 12.385 | 4,331 | +0 | 0.00% | 53,641 |
| 2024-09-24 | 2024-09-20 | 12.344 | 4,331 | +0 | 0.00% | 53,461 |
| 2024-09-23 | 2024-09-19 | 12.240 | 4,331 | +0 | 0.00% | 53,011 |
| 2024-09-20 | 2024-09-17 | 11.575 | 4,331 | +0 | 0.00% | 50,131 |
| 2024-09-19 | 2024-09-16 | 11.513 | 4,331 | +0 | 0.00% | 49,861 |
| 2024-09-17 | 2024-09-13 | 11.450 | 4,331 | +0 | 0.00% | 49,591 |
| 2024-09-16 | 2024-09-12 | 11.430 | 4,331 | +0 | 0.00% | 49,501 |
| 2024-09-13 | 2024-09-11 | 11.471 | 4,331 | +0 | 0.00% | 49,681 |
| 2024-09-12 | 2024-09-10 | 11.492 | 4,331 | +0 | 0.00% | 49,771 |
| 2024-09-11 | 2024-09-09 | 11.617 | 4,331 | +0 | 0.00% | 50,311 |
| 2024-09-10 | 2024-09-05 | 11.908 | 4,331 | +0 | 0.00% | 51,571 |
| 2024-09-09 | 2024-09-04 | 11.720 | 4,331 | +0 | 0.00% | 50,761 |
| 2024-09-05 | 2024-09-03 | 11.430 | 4,331 | +0 | 0.00% | 49,501 |
| 2024-09-04 | 2024-09-02 | 11.076 | 4,331 | +0 | 0.00% | 47,971 |
| 2024-09-03 | 2024-08-30 | 11.658 | 4,331 | +0 | 0.00% | 50,491 |
| 2024-09-02 | 2024-08-29 | 10.868 | 4,331 | +0 | 0.00% | 47,071 |
| 2024-08-30 | 2024-08-28 | 10.765 | 4,331 | +0 | 0.00% | 46,621 |
| 2024-08-29 | 2024-08-27 | 11.097 | 4,331 | +0 | 0.00% | 48,061 |
| 2024-08-28 | 2024-08-26 | 11.014 | 4,331 | +0 | 0.00% | 47,701 |
| 2024-08-27 | 2024-08-23 | 10.931 | 4,331 | +0 | 0.00% | 47,341 |
| 2024-08-26 | 2024-08-22 | 10.993 | 4,331 | +0 | 0.00% | 47,611 |
| 2024-08-23 | 2024-08-21 | 10.972 | 4,331 | +0 | 0.00% | 47,521 |
| 2024-08-22 | 2024-08-20 | 10.868 | 4,331 | +0 | 0.00% | 47,071 |
| 2024-08-21 | 2024-08-19 | 10.952 | 4,331 | +0 | 0.00% | 47,431 |
| 2024-08-20 | 2024-08-16 | 10.889 | 4,331 | +0 | 0.00% | 47,161 |
| 2024-08-19 | 2024-08-15 | 10.702 | 4,331 | +0 | 0.00% | 46,351 |
| 2024-08-16 | 2024-08-14 | 10.578 | 4,331 | +0 | 0.00% | 45,811 |
| 2024-08-15 | 2024-08-13 | 10.557 | 4,331 | +0 | 0.00% | 45,721 |
| 2024-08-14 | 2024-08-12 | 10.515 | 4,331 | +0 | 0.00% | 45,541 |
| 2024-08-13 | 2024-08-09 | 10.494 | 4,331 | +0 | 0.00% | 45,451 |
| 2024-08-12 | 2024-08-08 | 10.380 | 4,331 | +0 | 0.00% | 44,956 |
| 2024-08-09 | 2024-08-07 | 10.536 | 4,331 | +0 | 0.00% | 45,631 |
| 2024-08-08 | 2024-08-06 | 10.183 | 4,331 | +0 | 0.00% | 44,101 |
| 2024-08-07 | 2024-08-05 | 10.411 | 4,331 | +0 | 0.00% | 45,091 |
| 2024-08-06 | 2024-08-02 | 10.744 | 4,331 | +0 | 0.00% | 46,531 |
| 2024-08-05 | 2024-08-01 | 11.243 | 4,331 | +0 | 0.00% | 48,691 |
| 2024-08-02 | 2024-07-31 | 11.097 | 4,331 | +0 | 0.00% | 48,061 |
| 2024-08-01 | 2024-07-30 | 10.848 | 4,331 | +0 | 0.00% | 46,981 |
| 2024-07-31 | 2024-07-29 | 11.139 | 4,331 | +0 | 0.00% | 48,241 |
| 2024-07-30 | 2024-07-26 | 11.658 | 4,331 | +0 | 0.00% | 50,491 |
| 2024-07-29 | 2024-07-25 | 11.471 | 4,331 | +0 | 0.00% | 49,681 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,331 | +0 | 0.00% | 50,491 |
| 2024-07-25 | 2024-07-23 | 12.302 | 4,331 | +0 | 0.00% | 53,281 |
| 2024-07-24 | 2024-07-22 | 12.489 | 4,331 | +0 | 0.00% | 54,092 |
| 2024-07-23 | 2024-07-19 | 12.489 | 4,331 | +0 | 0.00% | 54,092 |
| 2024-07-22 | 2024-07-18 | 12.344 | 4,331 | +0 | 0.00% | 53,461 |
| 2024-07-19 | 2024-07-17 | 12.489 | 4,331 | +0 | 0.00% | 54,092 |
| 2024-07-18 | 2024-07-16 | 12.552 | 4,331 | +0 | 0.00% | 54,362 |
| 2024-07-17 | 2024-07-15 | 12.676 | 4,331 | +0 | 0.00% | 54,902 |
| 2024-07-16 | 2024-07-12 | 12.967 | 4,331 | +0 | 0.00% | 56,162 |
| 2024-07-15 | 2024-07-11 | 12.801 | 4,331 | +0 | 0.00% | 55,442 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,331 | +0 | 0.00% | 57,062 |
| 2024-07-11 | 2024-07-09 | 12.780 | 4,331 | +0 | 0.00% | 55,352 |
| 2024-07-10 | 2024-07-08 | 12.385 | 4,331 | +0 | 0.00% | 53,641 |
| 2024-07-09 | 2024-07-05 | 12.261 | 4,331 | +0 | 0.00% | 53,101 |
| 2024-07-08 | 2024-07-04 | 12.365 | 4,331 | +0 | 0.00% | 53,551 |
| 2024-07-05 | 2024-07-03 | 12.240 | 4,331 | +0 | 0.00% | 53,011 |
| 2024-07-04 | 2024-07-02 | 12.219 | 4,331 | +0 | 0.00% | 52,921 |
| 2024-07-03 | 2024-06-28 | 12.510 | 4,331 | +0 | 0.00% | 54,182 |
| 2024-07-02 | 2024-06-27 | 12.676 | 4,331 | +0 | 0.00% | 54,902 |
| 2024-06-28 | 2024-06-26 | 13.009 | 4,331 | +0 | 0.00% | 56,342 |
| 2024-06-27 | 2024-06-25 | 12.947 | 4,331 | +0 | 0.00% | 56,072 |
| 2024-06-26 | 2024-06-24 | 12.448 | 4,331 | +0 | 0.00% | 53,912 |
| 2024-06-25 | 2024-06-21 | 12.531 | 4,331 | +0 | 0.00% | 54,272 |
| 2024-06-24 | 2024-06-20 | 12.448 | 4,331 | +0 | 0.00% | 53,912 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,331 | +0 | 0.00% | 54,542 |
| 2024-06-20 | 2024-06-18 | 12.011 | 4,331 | +0 | 0.00% | 52,021 |
| 2024-06-19 | 2024-06-17 | 11.741 | 4,331 | +0 | 0.00% | 50,851 |
| 2024-06-18 | 2024-06-14 | 11.679 | 4,331 | +0 | 0.00% | 50,581 |
| 2024-06-17 | 2024-06-13 | 11.575 | 4,331 | +0 | 0.00% | 50,131 |
| 2024-06-14 | 2024-06-12 | 11.720 | 4,331 | +0 | 0.00% | 50,761 |
| 2024-06-13 | 2024-06-11 | 11.949 | 4,331 | +0 | 0.00% | 51,751 |
| 2024-06-12 | 2024-06-07 | 12.115 | 4,331 | +0 | 0.00% | 52,471 |
| 2024-06-11 | 2024-06-06 | 12.614 | 4,331 | +0 | 0.00% | 54,632 |
| 2024-06-07 | 2024-06-05 | 12.822 | 4,331 | +0 | 0.00% | 55,532 |
| 2024-06-06 | 2024-06-04 | 12.656 | 4,331 | +0 | 0.00% | 54,812 |
| 2024-06-05 | 2024-06-03 | 14.214 | 4,331 | +0 | 0.00% | 61,562 |
| 2024-06-04 | 2024-05-31 | 14.006 | 4,331 | +0 | 0.00% | 60,662 |
| 2024-06-03 | 2024-05-30 | 14.277 | 4,331 | +0 | 0.00% | 61,832 |
| 2024-05-31 | 2024-05-29 | 14.027 | 4,331 | +0 | 0.00% | 60,752 |
| 2024-05-30 | 2024-05-28 | 13.965 | 4,331 | +0 | 0.00% | 60,482 |
| 2024-05-29 | 2024-05-27 | 14.794 | 4,331 | +0 | 0.00% | 64,073 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,331 | +103 | 0.00% | 63,520 |
| 2024-05-27 | 2024-05-23 | 14.858 | 4,228 | +0 | 0.00% | 62,820 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,228 | +0 | 0.00% | 63,720 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,228 | +0 | 0.00% | 63,990 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,228 | +0 | 0.00% | 65,970 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,228 | +0 | 0.00% | 67,230 |
| 2024-05-20 | 2024-05-16 | 15.560 | 4,228 | +0 | 0.00% | 65,790 |
| 2024-05-17 | 2024-05-14 | 15.135 | 4,228 | +0 | 0.00% | 63,990 |
| 2024-05-16 | 2024-05-13 | 14.092 | 4,228 | +0 | 0.00% | 59,580 |
| 2024-05-14 | 2024-05-10 | 13.304 | 4,228 | +0 | 0.00% | 56,250 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,228 | +0 | 0.00% | 55,710 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,228 | +0 | 0.00% | 53,100 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,228 | +0 | 0.00% | 54,540 |
| 2024-05-08 | 2024-05-06 | 12.665 | 4,228 | +0 | 0.00% | 53,550 |
| 2024-05-07 | 2024-05-03 | 12.708 | 4,228 | +0 | 0.00% | 53,730 |
| 2024-05-06 | 2024-05-02 | 12.729 | 4,228 | +0 | 0.00% | 53,820 |
| 2024-05-03 | 2024-04-30 | 12.708 | 4,228 | +0 | 0.00% | 53,730 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,228 | +0 | 0.00% | 52,650 |
| 2024-04-30 | 2024-04-26 | 12.346 | 4,228 | +0 | 0.00% | 52,200 |
| 2024-04-29 | 2024-04-25 | 12.580 | 4,228 | +0 | 0.00% | 53,190 |
| 2024-04-26 | 2024-04-24 | 11.942 | 4,228 | +0 | 0.00% | 50,490 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,228 | +0 | 0.00% | 48,510 |
| 2024-04-24 | 2024-04-22 | 11.005 | 4,228 | +0 | 0.00% | 46,530 |
| 2024-04-23 | 2024-04-19 | 11.729 | 4,228 | +0 | 0.00% | 49,590 |
| 2024-04-22 | 2024-04-18 | 11.835 | 4,228 | +0 | 0.00% | 50,040 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,228 | +0 | 0.00% | 49,680 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,228 | +0 | 0.00% | 49,320 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,228 | +0 | 0.00% | 51,750 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,228 | +0 | 0.00% | 51,210 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,228 | +0 | 0.00% | 52,290 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,228 | +0 | 0.00% | 51,840 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,228 | +0 | 0.00% | 47,880 |
| 2024-04-10 | 2024-04-08 | 10.420 | 4,228 | +0 | 0.00% | 44,055 |
| 2024-04-09 | 2024-04-05 | 9.760 | 4,228 | +0 | 0.00% | 41,265 |
| 2024-04-08 | 2024-04-03 | 9.877 | 4,228 | +0 | 0.00% | 41,760 |
| 2024-04-05 | 2024-04-02 | 9.941 | 4,228 | +0 | 0.00% | 42,030 |
| 2024-04-03 | 2024-03-28 | 9.260 | 4,228 | +0 | 0.00% | 39,150 |
| 2024-04-02 | 2024-03-27 | 9.249 | 4,228 | +0 | 0.00% | 39,105 |
| 2024-03-28 | 2024-03-26 | 9.270 | 4,228 | +0 | 0.00% | 39,195 |
| 2024-03-27 | 2024-03-25 | 9.249 | 4,228 | +0 | 0.00% | 39,105 |
| 2024-03-26 | 2024-03-22 | 9.547 | 4,228 | +0 | 0.00% | 40,365 |
| 2024-03-25 | 2024-03-21 | 9.802 | 4,228 | +0 | 0.00% | 41,445 |
| 2024-03-22 | 2024-03-20 | 9.728 | 4,228 | +0 | 0.00% | 41,130 |
| 2024-03-21 | 2024-03-19 | 9.792 | 4,228 | +0 | 0.00% | 41,400 |
| 2024-03-20 | 2024-03-18 | 10.069 | 4,228 | +0 | 0.00% | 42,570 |
| 2024-03-19 | 2024-03-15 | 9.983 | 4,228 | +0 | 0.00% | 42,210 |
| 2024-03-18 | 2024-03-14 | 10.111 | 4,228 | +0 | 0.00% | 42,750 |
| 2024-03-15 | 2024-03-13 | 9.994 | 4,228 | +0 | 0.00% | 42,255 |
| 2024-03-14 | 2024-03-12 | 9.898 | 4,228 | +0 | 0.00% | 41,850 |
| 2024-03-13 | 2024-03-11 | 9.781 | 4,228 | +0 | 0.00% | 41,355 |
| 2024-03-12 | 2024-03-08 | 9.483 | 4,228 | +0 | 0.00% | 40,095 |
| 2024-03-11 | 2024-03-07 | 9.249 | 4,228 | +0 | 0.00% | 39,105 |
| 2024-03-08 | 2024-03-06 | 9.473 | 4,228 | +0 | 0.00% | 40,050 |
| 2024-03-07 | 2024-03-05 | 9.217 | 4,228 | +0 | 0.00% | 38,970 |
| 2024-03-06 | 2024-03-04 | 9.302 | 4,228 | +0 | 0.00% | 39,330 |
| 2024-03-05 | 2024-03-01 | 9.526 | 4,228 | +0 | 0.00% | 40,275 |
| 2024-03-04 | 2024-02-29 | 9.430 | 4,228 | +0 | 0.00% | 39,870 |
| 2024-03-01 | 2024-02-28 | 9.121 | 4,228 | +0 | 0.00% | 38,565 |
| 2024-02-29 | 2024-02-27 | 9.526 | 4,228 | +0 | 0.00% | 40,275 |
| 2024-02-28 | 2024-02-26 | 9.153 | 4,228 | +0 | 0.00% | 38,700 |
| 2024-02-27 | 2024-02-23 | 8.994 | 4,228 | +0 | 0.00% | 38,025 |
| 2024-02-26 | 2024-02-22 | 9.143 | 4,228 | +0 | 0.00% | 38,655 |
| 2024-02-23 | 2024-02-21 | 9.100 | 4,228 | +0 | 0.00% | 38,475 |
| 2024-02-22 | 2024-02-20 | 8.727 | 4,228 | +0 | 0.00% | 36,900 |
| 2024-02-21 | 2024-02-19 | 8.962 | 4,228 | +0 | 0.00% | 37,890 |
| 2024-02-20 | 2024-02-16 | 9.377 | 4,228 | +0 | 0.00% | 39,645 |
| 2024-02-19 | 2024-02-15 | 9.025 | 4,228 | +0 | 0.00% | 38,160 |
| 2024-02-16 | 2024-02-14 | 8.951 | 4,228 | +0 | 0.00% | 37,845 |
| 2024-02-15 | 2024-02-09 | 8.759 | 4,228 | +0 | 0.00% | 37,035 |
| 2024-02-14 | 2024-02-07 | 8.706 | 4,228 | +0 | 0.00% | 36,810 |
| 2024-02-08 | 2024-02-06 | 8.770 | 4,228 | +0 | 0.00% | 37,080 |
| 2024-02-07 | 2024-02-05 | 8.174 | 4,228 | +0 | 0.00% | 34,560 |
| 2024-02-06 | 2024-02-02 | 8.259 | 4,228 | +0 | 0.00% | 34,920 |
| 2024-02-05 | 2024-02-01 | 8.249 | 4,228 | +0 | 0.00% | 34,875 |
| 2024-02-02 | 2024-01-31 | 8.185 | 4,228 | +0 | 0.00% | 34,605 |
| 2024-02-01 | 2024-01-30 | 8.483 | 4,228 | +0 | 0.00% | 35,865 |
| 2024-01-31 | 2024-01-29 | 8.600 | 4,228 | +0 | 0.00% | 36,360 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,228 | +0 | 0.00% | 36,945 |
| 2024-01-29 | 2024-01-25 | 9.047 | 4,228 | +0 | 0.00% | 38,250 |
| 2024-01-26 | 2024-01-24 | 9.089 | 4,228 | +0 | 0.00% | 38,430 |
| 2024-01-25 | 2024-01-23 | 9.473 | 4,228 | +0 | 0.00% | 40,050 |
| 2024-01-24 | 2024-01-22 | 9.345 | 4,228 | +0 | 0.00% | 39,510 |
| 2024-01-23 | 2024-01-19 | 9.739 | 4,228 | +0 | 0.00% | 41,175 |
| 2024-01-22 | 2024-01-18 | 9.771 | 4,228 | +0 | 0.00% | 41,310 |
| 2024-01-19 | 2024-01-17 | 9.579 | 4,228 | +0 | 0.00% | 40,500 |
| 2024-01-18 | 2024-01-16 | 10.143 | 4,228 | +0 | 0.00% | 42,885 |
| 2024-01-17 | 2024-01-15 | 10.058 | 4,228 | +0 | 0.00% | 42,525 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,228 | +0 | 0.00% | 42,840 |
| 2024-01-15 | 2024-01-11 | 10.037 | 4,228 | +0 | 0.00% | 42,435 |
| 2024-01-12 | 2024-01-10 | 9.547 | 4,228 | +0 | 0.00% | 40,365 |
| 2024-01-11 | 2024-01-09 | 9.622 | 4,228 | +0 | 0.00% | 40,680 |
| 2024-01-10 | 2024-01-08 | 9.579 | 4,228 | +0 | 0.00% | 40,500 |
| 2024-01-09 | 2024-01-05 | 9.962 | 4,228 | +0 | 0.00% | 42,120 |
| 2024-01-08 | 2024-01-04 | 10.100 | 4,228 | +0 | 0.00% | 42,705 |
| 2024-01-05 | 2024-01-03 | 10.111 | 4,228 | +0 | 0.00% | 42,750 |
| 2024-01-04 | 2024-01-02 | 10.547 | 4,228 | +0 | 0.00% | 44,595 |
| 2024-01-03 | 2023-12-29 | 10.792 | 4,228 | +0 | 0.00% | 45,630 |
| 2024-01-02 | 2023-12-28 | 10.877 | 4,228 | +0 | 0.00% | 45,990 |
| 2023-12-29 | 2023-12-27 | 10.409 | 4,228 | +0 | 0.00% | 44,010 |
| 2023-12-28 | 2023-12-22 | 10.335 | 4,228 | +0 | 0.00% | 43,695 |
| 2023-12-27 | 2023-12-21 | 10.430 | 4,228 | +0 | 0.00% | 44,100 |
| 2023-12-22 | 2023-12-20 | 10.526 | 4,228 | +0 | 0.00% | 44,505 |
| 2023-12-21 | 2023-12-19 | 10.590 | 4,228 | +0 | 0.00% | 44,775 |
| 2023-12-20 | 2023-12-18 | 10.899 | 4,228 | +0 | 0.00% | 46,080 |
| 2023-12-19 | 2023-12-15 | 11.005 | 4,228 | +0 | 0.00% | 46,530 |
| 2023-12-18 | 2023-12-14 | 11.048 | 4,228 | +0 | 0.00% | 46,710 |
| 2023-12-15 | 2023-12-13 | 10.941 | 4,228 | +0 | 0.00% | 46,260 |
| 2023-12-14 | 2023-12-12 | 11.197 | 4,228 | +0 | 0.00% | 47,340 |
| 2023-12-13 | 2023-12-11 | 10.963 | 4,228 | +0 | 0.00% | 46,350 |
| 2023-12-12 | 2023-12-08 | 10.835 | 4,228 | +0 | 0.00% | 45,810 |
| 2023-12-11 | 2023-12-07 | 11.048 | 4,228 | +0 | 0.00% | 46,710 |
| 2023-12-08 | 2023-12-06 | 10.941 | 4,228 | +0 | 0.00% | 46,260 |
| 2023-12-07 | 2023-12-05 | 10.835 | 4,228 | +0 | 0.00% | 45,810 |
| 2023-12-06 | 2023-12-04 | 11.133 | 4,228 | +0 | 0.00% | 47,070 |
| 2023-12-05 | 2023-12-01 | 11.686 | 4,228 | +0 | 0.00% | 49,410 |
| 2023-12-04 | 2023-11-30 | 11.984 | 4,228 | +0 | 0.00% | 50,670 |
| 2023-12-01 | 2023-11-29 | 12.240 | 4,228 | +0 | 0.00% | 51,750 |
| 2023-11-30 | 2023-11-28 | 12.580 | 4,228 | +0 | 0.00% | 53,190 |
| 2023-11-29 | 2023-11-27 | 12.474 | 4,228 | +0 | 0.00% | 52,740 |
| 2023-11-28 | 2023-11-24 | 12.772 | 4,228 | +0 | 0.00% | 54,000 |
| 2023-11-27 | 2023-11-23 | 12.751 | 4,228 | +0 | 0.00% | 53,910 |
| 2023-11-24 | 2023-11-22 | 12.367 | 4,228 | +0 | 0.00% | 52,290 |
| 2023-11-23 | 2023-11-21 | 12.516 | 4,228 | +0 | 0.00% | 52,920 |
| 2023-11-22 | 2023-11-20 | 12.751 | 4,228 | +0 | 0.00% | 53,910 |
| 2023-11-21 | 2023-11-17 | 12.325 | 4,228 | +0 | 0.00% | 52,110 |
| 2023-11-20 | 2023-11-16 | 12.240 | 4,228 | +0 | 0.00% | 51,750 |
| 2023-11-17 | 2023-11-15 | 12.133 | 4,228 | +0 | 0.00% | 51,300 |
| 2023-11-16 | 2023-11-14 | 11.899 | 4,228 | +0 | 0.00% | 50,310 |
| 2023-11-15 | 2023-11-13 | 11.601 | 4,228 | +0 | 0.00% | 49,050 |
| 2023-11-14 | 2023-11-10 | 11.857 | 4,228 | +0 | 0.00% | 50,130 |
| 2023-11-13 | 2023-11-09 | 12.410 | 4,228 | +0 | 0.00% | 52,470 |
| 2023-11-10 | 2023-11-08 | 12.431 | 4,228 | +0 | 0.00% | 52,560 |
| 2023-11-09 | 2023-11-07 | 12.772 | 4,228 | +0 | 0.00% | 54,000 |
| 2023-11-08 | 2023-11-06 | 12.729 | 4,228 | +0 | 0.00% | 53,820 |
| 2023-11-07 | 2023-11-03 | 12.218 | 4,228 | +0 | 0.00% | 51,660 |
| 2023-11-06 | 2023-11-02 | 12.410 | 4,228 | +0 | 0.00% | 52,470 |
| 2023-11-03 | 2023-11-01 | 12.112 | 4,228 | +0 | 0.00% | 51,210 |
| 2023-11-02 | 2023-10-31 | 11.622 | 4,228 | +0 | 0.00% | 49,140 |
| 2023-11-01 | 2023-10-30 | 12.325 | 4,228 | +0 | 0.00% | 52,110 |
| 2023-10-31 | 2023-10-27 | 11.516 | 4,228 | +0 | 0.00% | 48,690 |
| 2023-10-30 | 2023-10-26 | 11.601 | 4,228 | +0 | 0.00% | 49,050 |
| 2023-10-27 | 2023-10-25 | 11.431 | 4,228 | +0 | 0.00% | 48,330 |
| 2023-10-26 | 2023-10-24 | 11.026 | 4,228 | +0 | 0.00% | 46,620 |
| 2023-10-25 | 2023-10-20 | 10.665 | 4,228 | +0 | 0.00% | 45,090 |
| 2023-10-24 | 2023-10-19 | 10.856 | 4,228 | +0 | 0.00% | 45,900 |
| 2023-10-20 | 2023-10-18 | 11.218 | 4,228 | +0 | 0.00% | 47,430 |
| 2023-10-19 | 2023-10-17 | 10.984 | 4,228 | +0 | 0.00% | 46,440 |
| 2023-10-18 | 2023-10-16 | 10.750 | 4,228 | +0 | 0.00% | 45,450 |
| 2023-10-17 | 2023-10-13 | 10.313 | 4,228 | +0 | 0.00% | 43,605 |
| 2023-10-16 | 2023-10-12 | 10.356 | 4,228 | +0 | 0.00% | 43,785 |
| 2023-10-13 | 2023-10-11 | 9.579 | 4,228 | +0 | 0.00% | 40,500 |
| 2023-10-12 | 2023-10-10 | 9.579 | 4,228 | +0 | 0.00% | 40,500 |
| 2023-10-11 | 2023-10-09 | 9.366 | 4,228 | +0 | 0.00% | 39,600 |
| 2023-10-10 | 2023-10-06 | 9.430 | 4,228 | +0 | 0.00% | 39,870 |
| 2023-10-09 | 2023-10-05 | 9.409 | 4,228 | +0 | 0.00% | 39,780 |
| 2023-10-06 | 2023-10-04 | 9.345 | 4,228 | +0 | 0.00% | 39,510 |
| 2023-10-05 | 2023-10-03 | 9.409 | 4,228 | +0 | 0.00% | 39,780 |
| 2023-10-04 | 2023-09-29 | 9.941 | 4,228 | +0 | 0.00% | 42,030 |
| 2023-10-03 | 2023-09-28 | 9.813 | 4,228 | +0 | 0.00% | 41,490 |
| 2023-09-29 | 2023-09-27 | 9.888 | 4,228 | +0 | 0.00% | 41,805 |
| 2023-09-28 | 2023-09-26 | 9.898 | 4,228 | +0 | 0.00% | 41,850 |
| 2023-09-27 | 2023-09-25 | 9.994 | 4,228 | +0 | 0.00% | 42,255 |
| 2023-09-26 | 2023-09-22 | 10.228 | 4,228 | +0 | 0.00% | 43,245 |
| 2023-09-25 | 2023-09-21 | 9.771 | 4,228 | +0 | 0.00% | 41,310 |
| 2023-09-22 | 2023-09-20 | 9.898 | 4,228 | +0 | 0.00% | 41,850 |
| 2023-09-21 | 2023-09-19 | 10.079 | 4,228 | +0 | 0.00% | 42,615 |
| 2023-09-20 | 2023-09-18 | 10.313 | 4,228 | +0 | 0.00% | 43,605 |
| 2023-09-19 | 2023-09-15 | 10.207 | 4,228 | +0 | 0.00% | 43,155 |
| 2023-09-18 | 2023-09-14 | 10.324 | 4,228 | +0 | 0.00% | 43,650 |
| 2023-09-15 | 2023-09-13 | 10.356 | 4,228 | +0 | 0.00% | 43,785 |
| 2023-09-14 | 2023-09-12 | 10.473 | 4,228 | +0 | 0.00% | 44,280 |
| 2023-09-13 | 2023-09-11 | 10.196 | 4,228 | +0 | 0.00% | 43,110 |
| 2023-09-12 | 2023-09-07 | 9.973 | 4,228 | +0 | 0.00% | 42,165 |
| 2023-09-11 | 2023-09-06 | 10.239 | 4,228 | +0 | 0.00% | 43,290 |
| 2023-09-07 | 2023-09-05 | 10.037 | 4,228 | +0 | 0.00% | 42,435 |
| 2023-09-06 | 2023-09-04 | 10.079 | 4,228 | +0 | 0.00% | 42,615 |
| 2023-09-05 | 2023-08-31 | 9.898 | 4,228 | +0 | 0.00% | 41,850 |
| 2023-09-04 | 2023-08-30 | 10.228 | 4,228 | +0 | 0.00% | 43,245 |
| 2023-08-31 | 2023-08-29 | 10.239 | 4,228 | +0 | 0.00% | 43,290 |
| 2023-08-30 | 2023-08-28 | 9.920 | 4,228 | +0 | 0.00% | 41,940 |
| 2023-08-29 | 2023-08-25 | 9.920 | 4,228 | +0 | 0.00% | 41,940 |
| 2023-08-28 | 2023-08-24 | 9.898 | 4,228 | +0 | 0.00% | 41,850 |
| 2023-08-25 | 2023-08-23 | 9.579 | 4,228 | +0 | 0.00% | 40,500 |
| 2023-08-24 | 2023-08-22 | 9.781 | 4,228 | +0 | 0.00% | 41,355 |
| 2023-08-23 | 2023-08-21 | 9.675 | 4,228 | +0 | 0.00% | 40,905 |
| 2023-08-22 | 2023-08-18 | 9.909 | 4,228 | +0 | 0.00% | 41,895 |
| 2023-08-21 | 2023-08-17 | 10.218 | 4,228 | +0 | 0.00% | 43,200 |
| 2023-08-18 | 2023-08-16 | 10.047 | 4,228 | +0 | 0.00% | 42,480 |
| 2023-08-17 | 2023-08-15 | 10.164 | 4,228 | +0 | 0.00% | 42,975 |
| 2023-08-16 | 2023-08-14 | 10.249 | 4,228 | +0 | 0.00% | 43,335 |
| 2023-08-15 | 2023-08-11 | 10.494 | 4,228 | +0 | 0.00% | 44,370 |
| 2023-08-14 | 2023-08-10 | 10.771 | 4,228 | +0 | 0.00% | 45,540 |
| 2023-08-11 | 2023-08-09 | 10.856 | 4,228 | +0 | 0.00% | 45,900 |
| 2023-08-10 | 2023-08-08 | 10.814 | 4,228 | +0 | 0.00% | 45,720 |
| 2023-08-09 | 2023-08-07 | 11.154 | 4,228 | +0 | 0.00% | 47,160 |
| 2023-08-08 | 2023-08-04 | 11.239 | 4,228 | +0 | 0.00% | 47,520 |
| 2023-08-07 | 2023-08-03 | 11.197 | 4,228 | +0 | 0.00% | 47,340 |
| 2023-08-04 | 2023-08-02 | 11.324 | 4,228 | +0 | 0.00% | 47,880 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,228 | +0 | 0.00% | 47,340 |
| 2023-08-02 | 2023-07-31 | 11.239 | 4,228 | +0 | 0.00% | 47,520 |
| 2023-08-01 | 2023-07-28 | 11.069 | 4,228 | +0 | 0.00% | 46,800 |
| 2023-07-31 | 2023-07-27 | 10.665 | 4,228 | +0 | 0.00% | 45,090 |
| 2023-07-28 | 2023-07-26 | 10.143 | 4,228 | +0 | 0.00% | 42,885 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,228 | +0 | 0.00% | 44,595 |
| 2023-07-26 | 2023-07-24 | 9.983 | 4,228 | +0 | 0.00% | 42,210 |
| 2023-07-25 | 2023-07-21 | 10.196 | 4,228 | +0 | 0.00% | 43,110 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,228 | +0 | 0.00% | 43,020 |
| 2023-07-21 | 2023-07-19 | 10.090 | 4,228 | +0 | 0.00% | 42,660 |
| 2023-07-20 | 2023-07-18 | 10.079 | 4,228 | +0 | 0.00% | 42,615 |
| 2023-07-19 | 2023-07-14 | 9.845 | 4,228 | +0 | 0.00% | 41,625 |
| 2023-07-18 | 2023-07-13 | 10.175 | 4,228 | +0 | 0.00% | 43,020 |
| 2023-07-14 | 2023-07-12 | 10.143 | 4,228 | +0 | 0.00% | 42,885 |
| 2023-07-13 | 2023-07-11 | 10.122 | 4,228 | +0 | 0.00% | 42,795 |
| 2023-07-12 | 2023-07-10 | 9.888 | 4,228 | +0 | 0.00% | 41,805 |
| 2023-07-11 | 2023-07-07 | 9.781 | 4,228 | +0 | 0.00% | 41,355 |
| 2023-07-10 | 2023-07-06 | 10.015 | 4,228 | +0 | 0.00% | 42,345 |
| 2023-07-07 | 2023-07-05 | 10.047 | 4,228 | +0 | 0.00% | 42,480 |
| 2023-07-06 | 2023-07-04 | 10.249 | 4,228 | +0 | 0.00% | 43,335 |
| 2023-07-05 | 2023-07-03 | 10.260 | 4,228 | +0 | 0.00% | 43,380 |
| 2023-07-04 | 2023-06-30 | 9.547 | 4,228 | +0 | 0.00% | 40,365 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,228 | +0 | 0.00% | 38,520 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,228 | +0 | 0.00% | 41,270 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,228 | +157 | 0.00% | 41,224 |
| 2023-06-28 | 2023-06-26 | 9.584 | 4,071 | +0 | 0.00% | 39,018 |
| 2023-06-27 | 2023-06-23 | 9.573 | 4,071 | +0 | 0.00% | 38,973 |
| 2023-06-26 | 2023-06-21 | 9.717 | 4,071 | +0 | 0.00% | 39,558 |
| 2023-06-23 | 2023-06-20 | 9.938 | 4,071 | +0 | 0.00% | 40,458 |
| 2023-06-21 | 2023-06-19 | 10.137 | 4,071 | +0 | 0.00% | 41,268 |
| 2023-06-20 | 2023-06-16 | 10.203 | 4,071 | +0 | 0.00% | 41,538 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,071 | +0 | 0.00% | 41,313 |
| 2023-06-16 | 2023-06-14 | 9.927 | 4,071 | +0 | 0.00% | 40,413 |
| 2023-06-15 | 2023-06-13 | 9.794 | 4,071 | +0 | 0.00% | 39,873 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,071 | +0 | 0.00% | 39,603 |
| 2023-06-13 | 2023-06-09 | 9.518 | 4,071 | +0 | 0.00% | 38,748 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,071 | +0 | 0.00% | 39,153 |
| 2023-06-09 | 2023-06-07 | 9.761 | 4,071 | +0 | 0.00% | 39,738 |
| 2023-06-08 | 2023-06-06 | 9.374 | 4,071 | +0 | 0.00% | 38,163 |
| 2023-06-07 | 2023-06-05 | 9.009 | 4,071 | +0 | 0.00% | 36,678 |
| 2023-06-06 | 2023-06-02 | 9.286 | 4,071 | +0 | 0.00% | 37,803 |
| 2023-06-05 | 2023-06-01 | 8.722 | 4,071 | +0 | 0.00% | 35,508 |
| 2023-06-02 | 2023-05-31 | 8.888 | 4,071 | +0 | 0.00% | 36,183 |
| 2023-06-01 | 2023-05-30 | 8.998 | 4,071 | +0 | 0.00% | 36,633 |
| 2023-05-31 | 2023-05-29 | 8.866 | 4,071 | +0 | 0.00% | 36,093 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,071 | +0 | 0.00% | 37,668 |
| 2023-05-29 | 2023-05-24 | 9.982 | 4,071 | +0 | 0.00% | 40,638 |
| 2023-05-25 | 2023-05-23 | 10.192 | 4,071 | +0 | 0.00% | 41,493 |
| 2023-05-24 | 2023-05-22 | 10.325 | 4,071 | +0 | 0.00% | 42,033 |
| 2023-05-23 | 2023-05-19 | 10.237 | 4,071 | +0 | 0.00% | 41,673 |
| 2023-05-22 | 2023-05-18 | 10.579 | 4,071 | +0 | 0.00% | 43,068 |
| 2023-05-19 | 2023-05-17 | 10.524 | 4,071 | +0 | 0.00% | 42,843 |
| 2023-05-18 | 2023-05-16 | 10.756 | 4,071 | +0 | 0.00% | 43,788 |
| 2023-05-17 | 2023-05-15 | 11.032 | 4,071 | +0 | 0.00% | 44,913 |
| 2023-05-16 | 2023-05-12 | 10.833 | 4,071 | +0 | 0.00% | 44,103 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,071 | +0 | 0.00% | 45,543 |
| 2023-05-12 | 2023-05-10 | 11.021 | 4,071 | +0 | 0.00% | 44,868 |
| 2023-05-11 | 2023-05-09 | 10.391 | 4,071 | +0 | 0.00% | 42,303 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,071 | +0 | 0.00% | 42,258 |
| 2023-05-09 | 2023-05-05 | 10.115 | 4,071 | +0 | 0.00% | 41,178 |
| 2023-05-08 | 2023-05-04 | 10.115 | 4,071 | +0 | 0.00% | 41,178 |
| 2023-05-05 | 2023-05-03 | 9.949 | 4,071 | +0 | 0.00% | 40,503 |
| 2023-05-04 | 2023-05-02 | 10.049 | 4,071 | +0 | 0.00% | 40,908 |
| 2023-05-03 | 2023-04-28 | 10.436 | 4,071 | +0 | 0.00% | 42,483 |
| 2023-05-02 | 2023-04-27 | 10.413 | 4,071 | +0 | 0.00% | 42,393 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,071 | +0 | 0.00% | 41,943 |
| 2023-04-27 | 2023-04-25 | 10.015 | 4,071 | +0 | 0.00% | 40,773 |
| 2023-04-26 | 2023-04-24 | 10.336 | 4,071 | +0 | 0.00% | 42,078 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,071 | +0 | 0.00% | 41,583 |
| 2023-04-24 | 2023-04-20 | 10.369 | 4,071 | +0 | 0.00% | 42,213 |
| 2023-04-21 | 2023-04-19 | 10.723 | 4,071 | +0 | 0.00% | 43,653 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,071 | +0 | 0.00% | 46,443 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,071 | +0 | 0.00% | 46,803 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,071 | +0 | 0.00% | 44,148 |
| 2023-04-17 | 2023-04-13 | 9.894 | 4,071 | +0 | 0.00% | 40,278 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,071 | +0 | 0.00% | 40,728 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,071 | +0 | 0.00% | 41,358 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,071 | +0 | 0.00% | 40,098 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,071 | +0 | 0.00% | 40,503 |
| 2023-04-06 | 2023-04-03 | 10.502 | 4,071 | +0 | 0.00% | 42,753 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,071 | +0 | 0.00% | 43,608 |
| 2023-04-03 | 2023-03-30 | 10.623 | 4,071 | +0 | 0.00% | 43,248 |
| 2023-03-31 | 2023-03-29 | 10.535 | 4,071 | +0 | 0.00% | 42,888 |
| 2023-03-30 | 2023-03-28 | 10.458 | 4,071 | +0 | 0.00% | 42,573 |
| 2023-03-29 | 2023-03-27 | 10.027 | 4,071 | +0 | 0.00% | 40,818 |
| 2023-03-28 | 2023-03-24 | 10.148 | 4,071 | +0 | 0.00% | 41,313 |
| 2023-03-27 | 2023-03-23 | 10.314 | 4,071 | +0 | 0.00% | 41,988 |
| 2023-03-24 | 2023-03-22 | 10.126 | 4,071 | +0 | 0.00% | 41,223 |
| 2023-03-23 | 2023-03-21 | 9.761 | 4,071 | +0 | 0.00% | 39,738 |
| 2023-03-22 | 2023-03-20 | 9.319 | 4,071 | +0 | 0.00% | 37,938 |
| 2023-03-21 | 2023-03-17 | 9.396 | 4,071 | +0 | 0.00% | 38,253 |
| 2023-03-20 | 2023-03-16 | 9.374 | 4,071 | +0 | 0.00% | 38,163 |
| 2023-03-17 | 2023-03-15 | 9.120 | 4,071 | +0 | 0.00% | 37,128 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,071 | +0 | 0.00% | 36,948 |
| 2023-03-15 | 2023-03-13 | 9.629 | 4,071 | +0 | 0.00% | 39,198 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,071 | +0 | 0.00% | 40,998 |
| 2023-03-13 | 2023-03-09 | 10.734 | 4,071 | +0 | 0.00% | 43,698 |
| 2023-03-10 | 2023-03-08 | 11.254 | 4,071 | +0 | 0.00% | 45,813 |
| 2023-03-09 | 2023-03-07 | 11.917 | 4,071 | +0 | 0.00% | 48,513 |
| 2023-03-08 | 2023-03-06 | 11.851 | 4,071 | +0 | 0.00% | 48,243 |
| 2023-03-07 | 2023-03-03 | 11.784 | 4,071 | +0 | 0.00% | 47,973 |
| 2023-03-06 | 2023-03-02 | 11.740 | 4,071 | +0 | 0.00% | 47,793 |
| 2023-03-03 | 2023-03-01 | 12.138 | 4,071 | +0 | 0.00% | 49,413 |
| 2023-03-02 | 2023-02-28 | 11.497 | 4,071 | +0 | 0.00% | 46,803 |
| 2023-03-01 | 2023-02-27 | 12.315 | 4,071 | +0 | 0.00% | 50,134 |
| 2023-02-28 | 2023-02-24 | 12.558 | 4,071 | +0 | 0.00% | 51,124 |
| 2023-02-27 | 2023-02-23 | 13.818 | 4,071 | +0 | 0.00% | 56,254 |
| 2023-02-24 | 2023-02-22 | 13.332 | 4,071 | +0 | 0.00% | 54,274 |
| 2023-02-23 | 2023-02-21 | 13.089 | 4,071 | +0 | 0.00% | 53,284 |
| 2023-02-22 | 2023-02-20 | 12.470 | 4,071 | +0 | 0.00% | 50,764 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,071 | +0 | 0.00% | 51,664 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,071 | +0 | 0.00% | 51,664 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,071 | +0 | 0.00% | 50,854 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,071 | +0 | 0.00% | 50,404 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,071 | +0 | 0.00% | 48,693 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,071 | +0 | 0.00% | 46,623 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,071 | +0 | 0.00% | 48,513 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,071 | +0 | 0.00% | 47,793 |
| 2023-02-09 | 2023-02-07 | 11.828 | 4,071 | +0 | 0.00% | 48,153 |
| 2023-02-08 | 2023-02-06 | 12.027 | 4,071 | +0 | 0.00% | 48,963 |
| 2023-02-07 | 2023-02-03 | 12.823 | 4,071 | +0 | 0.00% | 52,204 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,071 | +0 | 0.00% | 51,484 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,071 | +0 | 0.00% | 52,114 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,071 | +0 | 0.00% | 49,504 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,071 | +0 | 0.00% | 50,134 |
| 2023-01-31 | 2023-01-27 | 12.934 | 4,071 | +0 | 0.00% | 52,654 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,071 | +0 | 0.00% | 52,564 |
| 2023-01-27 | 2023-01-20 | 11.983 | 4,071 | +0 | 0.00% | 48,783 |
| 2023-01-26 | 2023-01-19 | 11.740 | 4,071 | +0 | 0.00% | 47,793 |
| 2023-01-20 | 2023-01-18 | 11.541 | 4,071 | +0 | 0.00% | 46,983 |
| 2023-01-19 | 2023-01-17 | 11.430 | 4,071 | +0 | 0.00% | 46,533 |
| 2023-01-18 | 2023-01-16 | 11.497 | 4,071 | +0 | 0.00% | 46,803 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,071 | +0 | 0.00% | 48,423 |
| 2023-01-16 | 2023-01-12 | 11.718 | 4,071 | +0 | 0.00% | 47,703 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,071 | +0 | 0.00% | 46,713 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,071 | +0 | 0.00% | 48,063 |
| 2023-01-11 | 2023-01-09 | 11.386 | 4,071 | +0 | 0.00% | 46,353 |
| 2023-01-10 | 2023-01-06 | 11.254 | 4,071 | +0 | 0.00% | 45,813 |
| 2023-01-09 | 2023-01-05 | 11.475 | 4,071 | +0 | 0.00% | 46,713 |
| 2023-01-06 | 2023-01-04 | 11.254 | 4,071 | +0 | 0.00% | 45,813 |
| 2023-01-05 | 2023-01-03 | 11.342 | 4,071 | +0 | 0.00% | 46,173 |
| 2023-01-04 | 2022-12-30 | 11.231 | 4,071 | +0 | 0.00% | 45,723 |
| 2023-01-03 | 2022-12-29 | 11.055 | 4,071 | +0 | 0.00% | 45,003 |
| 2022-12-30 | 2022-12-28 | 11.099 | 4,071 | +0 | 0.00% | 45,183 |
| 2022-12-29 | 2022-12-23 | 11.254 | 4,071 | +0 | 0.00% | 45,813 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,071 | +0 | 0.00% | 48,063 |
| 2022-12-23 | 2022-12-21 | 11.342 | 4,071 | +0 | 0.00% | 46,173 |
| 2022-12-22 | 2022-12-20 | 11.187 | 4,071 | +0 | 0.00% | 45,543 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,071 | +0 | 0.00% | 46,803 |
| 2022-12-20 | 2022-12-16 | 11.629 | 4,071 | +0 | 0.00% | 47,343 |
| 2022-12-19 | 2022-12-15 | 11.541 | 4,071 | +0 | 0.00% | 46,983 |
| 2022-12-16 | 2022-12-14 | 11.342 | 4,071 | +0 | 0.00% | 46,173 |
| 2022-12-15 | 2022-12-13 | 11.408 | 4,071 | +0 | 0.00% | 46,443 |
| 2022-12-14 | 2022-12-12 | 11.585 | 4,071 | +0 | 0.00% | 47,163 |
| 2022-12-13 | 2022-12-09 | 11.895 | 4,071 | +0 | 0.00% | 48,423 |
| 2022-12-12 | 2022-12-08 | 12.271 | 4,071 | +0 | 0.00% | 49,954 |
| 2022-12-09 | 2022-12-07 | 11.828 | 4,071 | +0 | 0.00% | 48,153 |
| 2022-12-08 | 2022-12-06 | 12.337 | 4,071 | +0 | 0.00% | 50,224 |
| 2022-12-07 | 2022-12-05 | 12.182 | 4,071 | +0 | 0.00% | 49,594 |
| 2022-12-06 | 2022-12-02 | 12.116 | 4,071 | +0 | 0.00% | 49,323 |
| 2022-12-05 | 2022-12-01 | 12.447 | 4,071 | +0 | 0.00% | 50,674 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,071 | +0 | 0.00% | 50,764 |
| 2022-12-01 | 2022-11-29 | 11.430 | 4,071 | +0 | 0.00% | 46,533 |
| 2022-11-30 | 2022-11-28 | 10.336 | 4,071 | +0 | 0.00% | 42,078 |
| 2022-11-29 | 2022-11-25 | 10.214 | 4,071 | +0 | 0.00% | 41,583 |
| 2022-11-28 | 2022-11-24 | 10.867 | 4,071 | +0 | 0.00% | 44,238 |
| 2022-11-25 | 2022-11-23 | 10.822 | 4,071 | +0 | 0.00% | 44,058 |
| 2022-11-24 | 2022-11-22 | 10.966 | 4,071 | +0 | 0.00% | 44,643 |
| 2022-11-23 | 2022-11-21 | 11.099 | 4,071 | +0 | 0.00% | 45,183 |
| 2022-11-22 | 2022-11-18 | 11.187 | 4,071 | +0 | 0.00% | 45,543 |
| 2022-11-21 | 2022-11-17 | 10.833 | 4,071 | +0 | 0.00% | 44,103 |
| 2022-11-18 | 2022-11-16 | 11.121 | 4,071 | +0 | 0.00% | 45,273 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,071 | +0 | 0.00% | 46,713 |
| 2022-11-16 | 2022-11-14 | 10.259 | 4,071 | +0 | 0.00% | 41,763 |
| 2022-11-15 | 2022-11-11 | 10.015 | 4,071 | +0 | 0.00% | 40,773 |
| 2022-11-14 | 2022-11-10 | 9.595 | 4,071 | +0 | 0.00% | 39,063 |
| 2022-11-11 | 2022-11-09 | 10.281 | 4,071 | +0 | 0.00% | 41,853 |
| 2022-11-10 | 2022-11-08 | 10.469 | 4,071 | +0 | 0.00% | 42,618 |
| 2022-11-09 | 2022-11-07 | 10.778 | 4,071 | +0 | 0.00% | 43,878 |
| 2022-11-08 | 2022-11-04 | 10.237 | 4,071 | +0 | 0.00% | 41,673 |
| 2022-11-07 | 2022-11-03 | 9.164 | 4,071 | +0 | 0.00% | 37,308 |
| 2022-11-04 | 2022-11-02 | 9.717 | 4,071 | +0 | 0.00% | 39,558 |
| 2022-11-03 | 2022-11-01 | 9.695 | 4,071 | +0 | 0.00% | 39,468 |
| 2022-11-02 | 2022-10-31 | 9.474 | 4,071 | +0 | 0.00% | 38,568 |
| 2022-11-01 | 2022-10-28 | 9.264 | 4,071 | +0 | 0.00% | 37,713 |
| 2022-10-31 | 2022-10-27 | 9.242 | 4,071 | +0 | 0.00% | 37,623 |
| 2022-10-28 | 2022-10-26 | 9.186 | 4,071 | +0 | 0.00% | 37,398 |
| 2022-10-27 | 2022-10-25 | 8.744 | 4,071 | +0 | 0.00% | 35,598 |
| 2022-10-26 | 2022-10-24 | 8.634 | 4,071 | +0 | 0.00% | 35,147 |
| 2022-10-25 | 2022-10-21 | 8.357 | 4,071 | +0 | 0.00% | 34,022 |
| 2022-10-24 | 2022-10-20 | 8.081 | 4,071 | +0 | 0.00% | 32,897 |
| 2022-10-21 | 2022-10-19 | 8.147 | 4,071 | +0 | 0.00% | 33,167 |
| 2022-10-20 | 2022-10-18 | 8.468 | 4,071 | +0 | 0.00% | 34,472 |
| 2022-10-19 | 2022-10-17 | 8.092 | 4,071 | +0 | 0.00% | 32,942 |
| 2022-10-18 | 2022-10-14 | 7.981 | 4,071 | +0 | 0.00% | 32,492 |
| 2022-10-17 | 2022-10-13 | 7.937 | 4,071 | +0 | 0.00% | 32,312 |
| 2022-10-14 | 2022-10-12 | 8.479 | 4,071 | +0 | 0.00% | 34,517 |
| 2022-10-13 | 2022-10-11 | 8.302 | 4,071 | +0 | 0.00% | 33,797 |
| 2022-10-12 | 2022-10-10 | 8.468 | 4,071 | +0 | 0.00% | 34,472 |
| 2022-10-11 | 2022-10-07 | 9.054 | 4,071 | +0 | 0.00% | 36,858 |
| 2022-10-10 | 2022-10-06 | 9.606 | 4,071 | +0 | 0.00% | 39,108 |
| 2022-10-07 | 2022-10-05 | 10.148 | 4,071 | +0 | 0.00% | 41,313 |
| 2022-10-06 | 2022-10-03 | 9.872 | 4,071 | +0 | 0.00% | 40,188 |
| 2022-10-05 | 2022-09-30 | 9.971 | 4,071 | +0 | 0.00% | 40,593 |
| 2022-10-03 | 2022-09-29 | 10.170 | 4,071 | +0 | 0.00% | 41,403 |
| 2022-09-30 | 2022-09-28 | 10.601 | 4,071 | +0 | 0.00% | 43,158 |
| 2022-09-29 | 2022-09-27 | 11.696 | 4,071 | +0 | 0.00% | 47,613 |
| 2022-09-28 | 2022-09-26 | 11.209 | 4,071 | +0 | 0.00% | 45,633 |
| 2022-09-27 | 2022-09-23 | 10.845 | 4,071 | +0 | 0.00% | 44,148 |
| 2022-09-26 | 2022-09-22 | 10.988 | 4,071 | +0 | 0.00% | 44,733 |
| 2022-09-23 | 2022-09-21 | 11.209 | 4,071 | +0 | 0.00% | 45,633 |
| 2022-09-22 | 2022-09-20 | 11.895 | 4,071 | +0 | 0.00% | 48,423 |
| 2022-09-21 | 2022-09-19 | 11.740 | 4,071 | +0 | 0.00% | 47,793 |
| 2022-09-20 | 2022-09-16 | 11.762 | 4,071 | +0 | 0.00% | 47,883 |
| 2022-09-19 | 2022-09-15 | 12.160 | 4,071 | +0 | 0.00% | 49,504 |
| 2022-09-16 | 2022-09-14 | 12.492 | 4,071 | +0 | 0.00% | 50,854 |
| 2022-09-15 | 2022-09-13 | 12.978 | 4,071 | +0 | 0.00% | 52,834 |
| 2022-09-14 | 2022-09-09 | 12.624 | 4,071 | +0 | 0.00% | 51,394 |
| 2022-09-13 | 2022-09-08 | 12.116 | 4,071 | +0 | 0.00% | 49,323 |
| 2022-09-09 | 2022-09-07 | 12.713 | 4,071 | +0 | 0.00% | 51,754 |
| 2022-09-08 | 2022-09-06 | 12.646 | 4,071 | +0 | 0.00% | 51,484 |
| 2022-09-07 | 2022-09-05 | 12.315 | 4,071 | +0 | 0.00% | 50,134 |
| 2022-09-06 | 2022-09-02 | 12.580 | 4,071 | +0 | 0.00% | 51,214 |
| 2022-09-05 | 2022-09-01 | 12.823 | 4,071 | +0 | 0.00% | 52,204 |
| 2022-09-02 | 2022-08-31 | 13.133 | 4,071 | +0 | 0.00% | 53,464 |
| 2022-09-01 | 2022-08-30 | 13.464 | 4,071 | +0 | 0.00% | 54,814 |
| 2022-08-31 | 2022-08-29 | 13.509 | 4,071 | +0 | 0.00% | 54,994 |
| 2022-08-30 | 2022-08-26 | 13.796 | 4,071 | +0 | 0.00% | 56,164 |
| 2022-08-29 | 2022-08-25 | 13.310 | 4,071 | +0 | 0.00% | 54,184 |
| 2022-08-26 | 2022-08-24 | 12.757 | 4,071 | +0 | 0.00% | 51,934 |
| 2022-08-25 | 2022-08-23 | 12.890 | 4,071 | +0 | 0.00% | 52,474 |
| 2022-08-24 | 2022-08-22 | 13.464 | 4,071 | +0 | 0.00% | 54,814 |
| 2022-08-23 | 2022-08-19 | 12.116 | 4,071 | +0 | 0.00% | 49,323 |
| 2022-08-22 | 2022-08-18 | 11.895 | 4,071 | +0 | 0.00% | 48,423 |
| 2022-08-19 | 2022-08-17 | 12.646 | 4,071 | +0 | 0.00% | 51,484 |
| 2022-08-18 | 2022-08-16 | 12.447 | 4,071 | +0 | 0.00% | 50,674 |
| 2022-08-17 | 2022-08-15 | 12.669 | 4,071 | +0 | 0.00% | 51,574 |
| 2022-08-16 | 2022-08-12 | 12.823 | 4,071 | +0 | 0.00% | 52,204 |
| 2022-08-15 | 2022-08-11 | 12.757 | 4,071 | +0 | 0.00% | 51,934 |
| 2022-08-12 | 2022-08-10 | 12.558 | 4,071 | +0 | 0.00% | 51,124 |
| 2022-08-11 | 2022-08-09 | 13.044 | 4,071 | +0 | 0.00% | 53,104 |
| 2022-08-10 | 2022-08-08 | 13.420 | 4,071 | +0 | 0.00% | 54,634 |
| 2022-08-09 | 2022-08-05 | 13.531 | 4,071 | +0 | 0.00% | 55,084 |
| 2022-08-08 | 2022-08-04 | 13.310 | 4,071 | +0 | 0.00% | 54,184 |
| 2022-08-05 | 2022-08-03 | 13.575 | 4,071 | +0 | 0.00% | 55,264 |
| 2022-08-04 | 2022-08-02 | 14.039 | 4,071 | +0 | 0.00% | 57,154 |
| 2022-08-03 | 2022-08-01 | 15.056 | 4,071 | +0 | 0.00% | 61,294 |
| 2022-08-02 | 2022-07-29 | 13.686 | 4,071 | +0 | 0.00% | 55,714 |
| 2022-08-01 | 2022-07-28 | 13.929 | 4,071 | +0 | 0.00% | 56,704 |
| 2022-07-29 | 2022-07-27 | 13.973 | 4,071 | +0 | 0.00% | 56,884 |
| 2022-07-28 | 2022-07-26 | 14.260 | 4,071 | +0 | 0.00% | 58,054 |
| 2022-07-27 | 2022-07-25 | 13.973 | 4,071 | +0 | 0.00% | 56,884 |
| 2022-07-26 | 2022-07-22 | 14.548 | 4,071 | +0 | 0.00% | 59,224 |
| 2022-07-25 | 2022-07-21 | 14.371 | 4,071 | +0 | 0.00% | 58,504 |
| 2022-07-22 | 2022-07-20 | 14.791 | 4,071 | +0 | 0.00% | 60,214 |
| 2022-07-21 | 2022-07-19 | 14.879 | 4,071 | +0 | 0.00% | 60,574 |
| 2022-07-20 | 2022-07-18 | 15.189 | 4,071 | +0 | 0.00% | 61,834 |
| 2022-07-19 | 2022-07-15 | 14.172 | 4,071 | +0 | 0.00% | 57,694 |
| 2022-07-18 | 2022-07-14 | 14.548 | 4,071 | +0 | 0.00% | 59,224 |
| 2022-07-15 | 2022-07-13 | 14.614 | 4,071 | +0 | 0.00% | 59,494 |
| 2022-07-14 | 2022-07-12 | 14.658 | 4,071 | +0 | 0.00% | 59,674 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,071 | +0 | 0.00% | 59,764 |
| 2022-07-12 | 2022-07-08 | 16.140 | 4,071 | +0 | 0.00% | 65,705 |
| 2022-07-11 | 2022-07-07 | 16.604 | 4,071 | +0 | 0.00% | 67,595 |
| 2022-07-08 | 2022-07-06 | 15.609 | 4,071 | +0 | 0.00% | 63,544 |
| 2022-07-07 | 2022-07-05 | 16.095 | 4,071 | +0 | 0.00% | 65,525 |
| 2022-07-06 | 2022-07-04 | 16.781 | 4,071 | +0 | 0.00% | 68,315 |
| 2022-07-05 | 2022-06-30 | 17.842 | 4,071 | +0 | 0.00% | 72,635 |
| 2022-07-04 | 2022-06-29 | 17.842 | 4,071 | +0 | 0.00% | 72,635 |
| 2022-06-30 | 2022-06-28 | 19.655 | 4,071 | +0 | 0.00% | 80,016 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,071 | +0 | 0.00% | 76,145 |
| 2022-06-28 | 2022-06-24 | 18.550 | 4,071 | +0 | 0.00% | 75,515 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,071 | +0 | 0.00% | 75,785 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,071 | +0 | 0.00% | 71,465 |
| 2022-06-23 | 2022-06-21 | 17.555 | 4,071 | +0 | 0.00% | 71,465 |
| 2022-06-22 | 2022-06-20 | 17.687 | 4,071 | +0 | 0.00% | 72,005 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,071 | +0 | 0.00% | 71,825 |
| 2022-06-20 | 2022-06-16 | 17.577 | 4,071 | +0 | 0.00% | 71,555 |
| 2022-06-17 | 2022-06-15 | 18.174 | 4,071 | +0 | 0.00% | 73,985 |
| 2022-06-16 | 2022-06-14 | 18.041 | 4,071 | +0 | 0.00% | 73,445 |
| 2022-06-15 | 2022-06-13 | 17.466 | 4,071 | +0 | 0.00% | 71,105 |
| 2022-06-14 | 2022-06-10 | 17.157 | 4,071 | +0 | 0.00% | 69,845 |
| 2022-06-13 | 2022-06-09 | 15.720 | 4,071 | +0 | 0.00% | 63,995 |
| 2022-06-10 | 2022-06-08 | 16.516 | 4,071 | +0 | 0.00% | 67,235 |
| 2022-06-09 | 2022-06-07 | 16.140 | 4,071 | +0 | 0.00% | 65,705 |
| 2022-06-08 | 2022-06-06 | 16.715 | 4,071 | +0 | 0.00% | 68,045 |
| 2022-06-07 | 2022-06-02 | 16.670 | 4,071 | +0 | 0.00% | 67,865 |
| 2022-06-06 | 2022-06-01 | 15.653 | 4,071 | +0 | 0.00% | 63,725 |
| 2022-06-02 | 2022-05-31 | 15.609 | 4,071 | +0 | 0.00% | 63,544 |
| 2022-06-01 | 2022-05-30 | 14.548 | 4,071 | +0 | 0.00% | 59,224 |
| 2022-05-31 | 2022-05-27 | 14.437 | 4,071 | +0 | 0.00% | 58,774 |
| 2022-05-30 | 2022-05-26 | 14.879 | 4,071 | +0 | 0.00% | 60,574 |
| 2022-05-27 | 2022-05-25 | 15.211 | 4,071 | +0 | 0.00% | 61,924 |
| 2022-05-26 | 2022-05-24 | 13.730 | 4,071 | +0 | 0.00% | 55,894 |
| 2022-05-25 | 2022-05-23 | 13.067 | 4,071 | +0 | 0.00% | 53,194 |
| 2022-05-24 | 2022-05-20 | 13.708 | 4,071 | +0 | 0.00% | 55,804 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,071 | +0 | 0.00% | 55,624 |
| 2022-05-20 | 2022-05-18 | 13.774 | 4,071 | +0 | 0.00% | 56,074 |
| 2022-05-19 | 2022-05-17 | 14.128 | 4,071 | +0 | 0.00% | 57,514 |
| 2022-05-18 | 2022-05-16 | 12.646 | 4,071 | +0 | 0.00% | 51,484 |
| 2022-05-17 | 2022-05-13 | 12.271 | 4,071 | +0 | 0.00% | 49,954 |
| 2022-05-16 | 2022-05-12 | 10.911 | 4,071 | +0 | 0.00% | 44,418 |
| 2022-05-13 | 2022-05-11 | 10.668 | 4,071 | +0 | 0.00% | 43,428 |
| 2022-05-12 | 2022-05-10 | 10.071 | 4,071 | +0 | 0.00% | 40,998 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,071 | +0 | 0.00% | 44,129 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,071 | +36 | 0.00% | 47,125 |
| 2022-05-06 | 2022-05-04 | 11.821 | 4,035 | +0 | 0.00% | 47,699 |
| 2022-05-05 | 2022-05-03 | 12.156 | 4,035 | +0 | 0.00% | 49,049 |
| 2022-05-04 | 2022-04-29 | 12.602 | 4,035 | +0 | 0.00% | 50,849 |
| 2022-05-03 | 2022-04-28 | 11.844 | 4,035 | +0 | 0.00% | 47,789 |
| 2022-04-29 | 2022-04-27 | 11.687 | 4,035 | +0 | 0.00% | 47,159 |
| 2022-04-28 | 2022-04-26 | 11.621 | 4,035 | +0 | 0.00% | 46,889 |
| 2022-04-27 | 2022-04-25 | 11.353 | 4,035 | +0 | 0.00% | 45,809 |
| 2022-04-26 | 2022-04-22 | 12.468 | 4,035 | +0 | 0.00% | 50,309 |
| 2022-04-25 | 2022-04-21 | 12.200 | 4,035 | +0 | 0.00% | 49,229 |
| 2022-04-22 | 2022-04-20 | 12.936 | 4,035 | +0 | 0.00% | 52,199 |
| 2022-04-21 | 2022-04-19 | 12.669 | 4,035 | +0 | 0.00% | 51,119 |
| 2022-04-20 | 2022-04-14 | 12.870 | 4,035 | +0 | 0.00% | 51,929 |
| 2022-04-19 | 2022-04-13 | 12.535 | 4,035 | +0 | 0.00% | 50,579 |
| 2022-04-14 | 2022-04-12 | 12.223 | 4,035 | +0 | 0.00% | 49,319 |
| 2022-04-13 | 2022-04-11 | 11.777 | 4,035 | +0 | 0.00% | 47,519 |
| 2022-04-12 | 2022-04-08 | 13.539 | 4,035 | +0 | 0.00% | 54,629 |
| 2022-04-11 | 2022-04-07 | 13.316 | 4,035 | +0 | 0.00% | 53,729 |
| 2022-04-08 | 2022-04-06 | 13.472 | 4,035 | +0 | 0.00% | 54,359 |
| 2022-04-07 | 2022-04-04 | 14.386 | 4,035 | +0 | 0.00% | 58,048 |
| 2022-04-06 | 2022-04-01 | 13.985 | 4,035 | +0 | 0.00% | 56,428 |
| 2022-04-04 | 2022-03-31 | 14.007 | 4,035 | +0 | 0.00% | 56,518 |
| 2022-04-01 | 2022-03-30 | 15.011 | 4,035 | +0 | 0.00% | 60,568 |
| 2022-03-31 | 2022-03-29 | 13.628 | 4,035 | +0 | 0.00% | 54,988 |
| 2022-03-30 | 2022-03-28 | 13.048 | 4,035 | +0 | 0.00% | 52,649 |
| 2022-03-29 | 2022-03-25 | 13.137 | 4,035 | +0 | 0.00% | 53,009 |
| 2022-03-28 | 2022-03-24 | 14.431 | 4,035 | +0 | 0.00% | 58,228 |
| 2022-03-25 | 2022-03-23 | 14.587 | 4,035 | +0 | 0.00% | 58,858 |
| 2022-03-24 | 2022-03-22 | 14.342 | 4,035 | +0 | 0.00% | 57,868 |
| 2022-03-23 | 2022-03-21 | 13.650 | 4,035 | +0 | 0.00% | 55,078 |
| 2022-03-22 | 2022-03-18 | 14.029 | 4,035 | +0 | 0.00% | 56,608 |
| 2022-03-21 | 2022-03-17 | 13.739 | 4,035 | +0 | 0.00% | 55,438 |
| 2022-03-18 | 2022-03-16 | 14.565 | 4,035 | +0 | 0.00% | 58,768 |
| 2022-03-17 | 2022-03-15 | 12.624 | 4,035 | +0 | 0.00% | 50,939 |
| 2022-03-16 | 2022-03-14 | 12.535 | 4,035 | +0 | 0.00% | 50,579 |
| 2022-03-15 | 2022-03-11 | 14.141 | 4,035 | +0 | 0.00% | 57,058 |
| 2022-03-14 | 2022-03-10 | 14.096 | 4,035 | +0 | 0.00% | 56,878 |
| 2022-03-11 | 2022-03-09 | 13.784 | 4,035 | +0 | 0.00% | 55,618 |
| 2022-03-10 | 2022-03-08 | 13.672 | 4,035 | +0 | 0.00% | 55,168 |
| 2022-03-09 | 2022-03-07 | 14.364 | 4,035 | +0 | 0.00% | 57,958 |
| 2022-03-08 | 2022-03-04 | 15.457 | 4,035 | +0 | 0.00% | 62,368 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,035 | +0 | 0.00% | 62,548 |
| 2022-03-04 | 2022-03-02 | 17.397 | 4,035 | +0 | 0.00% | 70,198 |
| 2022-03-03 | 2022-03-01 | 18.312 | 4,035 | +0 | 0.00% | 73,888 |
| 2022-03-02 | 2022-02-28 | 18.133 | 4,035 | +0 | 0.00% | 73,168 |
| 2022-03-01 | 2022-02-25 | 19.583 | 4,035 | +0 | 0.00% | 79,018 |
| 2022-02-28 | 2022-02-24 | 19.315 | 4,035 | +0 | 0.00% | 77,938 |
| 2022-02-25 | 2022-02-23 | 20.431 | 4,035 | +0 | 0.00% | 82,438 |
| 2022-02-24 | 2022-02-22 | 20.096 | 4,035 | +0 | 0.00% | 81,088 |
| 2022-02-23 | 2022-02-21 | 21.278 | 4,035 | +0 | 0.00% | 85,858 |
| 2022-02-22 | 2022-02-18 | 21.412 | 4,035 | +0 | 0.00% | 86,398 |
| 2022-02-21 | 2022-02-17 | 21.747 | 4,035 | +0 | 0.00% | 87,748 |
| 2022-02-18 | 2022-02-16 | 22.527 | 4,035 | +0 | 0.00% | 90,898 |
| 2022-02-17 | 2022-02-15 | 21.055 | 4,035 | +0 | 0.00% | 84,958 |
| 2022-02-16 | 2022-02-14 | 21.590 | 4,035 | +0 | 0.00% | 87,118 |
| 2022-02-15 | 2022-02-11 | 22.037 | 4,035 | +0 | 0.00% | 88,918 |
| 2022-02-14 | 2022-02-10 | 22.806 | 4,035 | +0 | 0.00% | 92,022 |
| 2022-02-11 | 2022-02-09 | 23.196 | 4,035 | +0 | 0.00% | 93,597 |
| 2022-02-10 | 2022-02-08 | 22.695 | 4,035 | +0 | 0.00% | 91,573 |
| 2022-02-09 | 2022-02-07 | 23.531 | 4,035 | +0 | 0.00% | 94,947 |
| 2022-02-08 | 2022-02-04 | 23.642 | 4,035 | +0 | 0.00% | 95,397 |
| 2022-02-07 | 2022-01-31 | 23.196 | 4,035 | +0 | 0.00% | 93,597 |
| 2022-02-04 | 2022-01-27 | 23.531 | 4,035 | +0 | 0.00% | 94,947 |
| 2022-01-28 | 2022-01-26 | 25.036 | 4,035 | +0 | 0.00% | 101,022 |
| 2022-01-27 | 2022-01-25 | 25.594 | 4,035 | +0 | 0.00% | 103,272 |
| 2022-01-26 | 2022-01-24 | 25.984 | 4,035 | +0 | 0.00% | 104,847 |
| 2022-01-25 | 2022-01-21 | 27.825 | 4,035 | +0 | 0.00% | 112,272 |
| 2022-01-24 | 2022-01-20 | 28.048 | 4,035 | +0 | 0.00% | 113,172 |
| 2022-01-21 | 2022-01-19 | 27.657 | 4,035 | +0 | 0.00% | 111,597 |
| 2022-01-20 | 2022-01-18 | 28.271 | 4,035 | +0 | 0.00% | 114,072 |
| 2022-01-19 | 2022-01-17 | 28.159 | 4,035 | +0 | 0.00% | 113,622 |
| 2022-01-18 | 2022-01-14 | 28.605 | 4,035 | +0 | 0.00% | 115,422 |
| 2022-01-17 | 2022-01-13 | 28.438 | 4,035 | +0 | 0.00% | 114,747 |
| 2022-01-14 | 2022-01-12 | 28.661 | 4,035 | +0 | 0.00% | 115,647 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,035 | +0 | 0.00% | 109,122 |
| 2022-01-12 | 2022-01-10 | 28.215 | 4,035 | +0 | 0.00% | 113,847 |
| 2022-01-11 | 2022-01-07 | 27.657 | 4,035 | +0 | 0.00% | 111,597 |
| 2022-01-10 | 2022-01-06 | 27.100 | 4,035 | +0 | 0.00% | 109,347 |
| 2022-01-07 | 2022-01-05 | 26.654 | 4,035 | +0 | 0.00% | 107,547 |
| 2022-01-06 | 2022-01-04 | 29.330 | 4,035 | +0 | 0.00% | 118,347 |
| 2022-01-05 | 2022-01-03 | 29.888 | 4,035 | +0 | 0.00% | 120,597 |
| 2022-01-04 | 2021-12-31 | 29.888 | 4,035 | +0 | 0.00% | 120,597 |
| 2022-01-03 | 2021-12-29 | 29.720 | 4,035 | +0 | 0.00% | 119,922 |
| 2021-12-30 | 2021-12-28 | 29.497 | 4,035 | +0 | 0.00% | 119,022 |
| 2021-12-29 | 2021-12-24 | 30.111 | 4,035 | +0 | 0.00% | 121,497 |
| 2021-12-28 | 2021-12-22 | 30.668 | 4,035 | +0 | 0.00% | 123,747 |
| 2021-12-23 | 2021-12-21 | 29.219 | 4,035 | +0 | 0.00% | 117,897 |
| 2021-12-22 | 2021-12-20 | 29.219 | 4,035 | +0 | 0.00% | 117,897 |
| 2021-12-21 | 2021-12-17 | 30.947 | 4,035 | +0 | 0.00% | 124,872 |
| 2021-12-20 | 2021-12-16 | 32.285 | 4,035 | +0 | 0.00% | 130,271 |
| 2021-12-17 | 2021-12-15 | 31.003 | 4,035 | +0 | 0.00% | 125,097 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,035 | +0 | 0.00% | 127,122 |
| 2021-12-15 | 2021-12-13 | 32.676 | 4,035 | +0 | 0.00% | 131,846 |
| 2021-12-14 | 2021-12-10 | 33.568 | 4,035 | +0 | 0.00% | 135,446 |
| 2021-12-13 | 2021-12-09 | 34.460 | 4,035 | +0 | 0.00% | 139,046 |
| 2021-12-10 | 2021-12-08 | 33.902 | 4,035 | +0 | 0.00% | 136,796 |
| 2021-12-09 | 2021-12-07 | 34.572 | 4,035 | +0 | 0.00% | 139,496 |
| 2021-12-08 | 2021-12-06 | 33.847 | 4,035 | +0 | 0.00% | 136,571 |
| 2021-12-07 | 2021-12-03 | 35.296 | 4,035 | +0 | 0.00% | 142,421 |
| 2021-12-06 | 2021-12-02 | 36.077 | 4,035 | +0 | 0.00% | 145,571 |
| 2021-12-03 | 2021-12-01 | 35.966 | 4,035 | +0 | 0.00% | 145,121 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,035 | +0 | 0.00% | 146,696 |
| 2021-12-01 | 2021-11-29 | 37.192 | 4,035 | +0 | 0.00% | 150,071 |
| 2021-11-30 | 2021-11-26 | 37.694 | 4,035 | +0 | 0.00% | 152,096 |
| 2021-11-29 | 2021-11-25 | 38.475 | 4,035 | +0 | 0.00% | 155,246 |
| 2021-11-26 | 2021-11-24 | 40.315 | 4,035 | +0 | 0.00% | 162,671 |
| 2021-11-25 | 2021-11-23 | 39.590 | 4,035 | +0 | 0.00% | 159,746 |
| 2021-11-24 | 2021-11-22 | 40.928 | 4,035 | +0 | 0.00% | 165,145 |
| 2021-11-23 | 2021-11-19 | 37.861 | 4,035 | +0 | 0.00% | 152,771 |
| 2021-11-22 | 2021-11-18 | 38.363 | 4,035 | +0 | 0.00% | 154,796 |
| 2021-11-19 | 2021-11-17 | 38.363 | 4,035 | +0 | 0.00% | 154,796 |
| 2021-11-18 | 2021-11-16 | 37.360 | 4,035 | +0 | 0.00% | 150,746 |
| 2021-11-17 | 2021-11-15 | 36.579 | 4,035 | +0 | 0.00% | 147,596 |
| 2021-11-16 | 2021-11-12 | 37.081 | 4,035 | +0 | 0.00% | 149,621 |
| 2021-11-15 | 2021-11-11 | 37.137 | 4,035 | +0 | 0.00% | 149,846 |
| 2021-11-12 | 2021-11-10 | 36.579 | 4,035 | +0 | 0.00% | 147,596 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,035 | +0 | 0.00% | 148,271 |
| 2021-11-10 | 2021-11-08 | 36.300 | 4,035 | +0 | 0.00% | 146,471 |
| 2021-11-09 | 2021-11-05 | 37.471 | 4,035 | +0 | 0.00% | 151,196 |
| 2021-11-08 | 2021-11-04 | 38.140 | 4,035 | +0 | 0.00% | 153,896 |
| 2021-11-05 | 2021-11-03 | 36.189 | 4,035 | +0 | 0.00% | 146,021 |
| 2021-11-04 | 2021-11-02 | 36.913 | 4,035 | +0 | 0.00% | 148,946 |
| 2021-11-03 | 2021-11-01 | 36.802 | 4,035 | +0 | 0.00% | 148,496 |
| 2021-11-02 | 2021-10-29 | 39.144 | 4,035 | +0 | 0.00% | 157,946 |
| 2021-11-01 | 2021-10-28 | 38.084 | 4,035 | +0 | 0.00% | 153,671 |
| 2021-10-29 | 2021-10-27 | 38.698 | 4,035 | +0 | 0.00% | 156,146 |
| 2021-10-28 | 2021-10-26 | 38.698 | 4,035 | +0 | 0.00% | 156,146 |
| 2021-10-27 | 2021-10-25 | 39.534 | 4,035 | +0 | 0.00% | 159,521 |
| 2021-10-26 | 2021-10-22 | 37.917 | 4,035 | +0 | 0.00% | 152,996 |
| 2021-10-25 | 2021-10-21 | 37.360 | 4,035 | +0 | 0.00% | 150,746 |
| 2021-10-22 | 2021-10-20 | 38.252 | 4,035 | +0 | 0.00% | 154,346 |
| 2021-10-21 | 2021-10-19 | 37.750 | 4,035 | +0 | 0.00% | 152,321 |
| 2021-10-20 | 2021-10-18 | 37.415 | 4,035 | +0 | 0.00% | 150,971 |
| 2021-10-19 | 2021-10-15 | 37.137 | 4,035 | +0 | 0.00% | 149,846 |
| 2021-10-18 | 2021-10-12 | 34.460 | 4,035 | +0 | 0.00% | 139,046 |
| 2021-10-15 | 2021-10-11 | 34.014 | 4,035 | +0 | 0.00% | 137,246 |
| 2021-10-12 | 2021-10-08 | 32.731 | 4,035 | +0 | 0.00% | 132,071 |
| 2021-10-11 | 2021-10-07 | 32.341 | 4,035 | +0 | 0.00% | 130,496 |
| 2021-10-08 | 2021-10-06 | 30.724 | 4,035 | +0 | 0.00% | 123,972 |
| 2021-10-07 | 2021-10-05 | 31.895 | 4,035 | +0 | 0.00% | 128,696 |
| 2021-10-06 | 2021-10-04 | 31.580 | 4,035 | +0 | 0.00% | 127,426 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,035 | +52 | 0.00% | 130,845 |
| 2021-10-04 | 2021-09-29 | 32.428 | 3,983 | +0 | 0.00% | 129,159 |
| 2021-09-30 | 2021-09-28 | 32.654 | 3,983 | +0 | 0.00% | 130,059 |
| 2021-09-29 | 2021-09-27 | 32.597 | 3,983 | +0 | 0.00% | 129,834 |
| 2021-09-28 | 2021-09-24 | 33.049 | 3,983 | +0 | 0.00% | 131,634 |
| 2021-09-27 | 2021-09-23 | 32.823 | 3,983 | +0 | 0.00% | 130,734 |
| 2021-09-24 | 2021-09-21 | 34.292 | 3,983 | +0 | 0.00% | 136,585 |
| 2021-09-23 | 2021-09-20 | 33.331 | 3,983 | +0 | 0.00% | 132,759 |
| 2021-09-21 | 2021-09-17 | 34.970 | 3,983 | +0 | 0.00% | 139,285 |
| 2021-09-20 | 2021-09-16 | 33.557 | 3,983 | +0 | 0.00% | 133,659 |
| 2021-09-17 | 2021-09-15 | 36.721 | 3,983 | +0 | 0.00% | 146,260 |
| 2021-09-16 | 2021-09-14 | 37.964 | 3,983 | +0 | 0.00% | 151,211 |
| 2021-09-15 | 2021-09-13 | 36.608 | 3,983 | +0 | 0.00% | 145,810 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,983 | +0 | 0.00% | 148,510 |
| 2021-09-13 | 2021-09-09 | 36.721 | 3,983 | +0 | 0.00% | 146,260 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,983 | +0 | 0.00% | 148,510 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,983 | +0 | 0.00% | 153,686 |
| 2021-09-08 | 2021-09-06 | 37.964 | 3,983 | +0 | 0.00% | 151,211 |
| 2021-09-07 | 2021-09-03 | 37.569 | 3,983 | +0 | 0.00% | 149,635 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,983 | +0 | 0.00% | 154,136 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,983 | +0 | 0.00% | 155,711 |
| 2021-09-02 | 2021-08-31 | 40.450 | 3,983 | +0 | 0.00% | 161,111 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,983 | +0 | 0.00% | 161,111 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,983 | +0 | 0.00% | 150,761 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,983 | +0 | 0.00% | 144,235 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,983 | +0 | 0.00% | 154,811 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,983 | +0 | 0.00% | 150,986 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,983 | +0 | 0.00% | 146,485 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,983 | +0 | 0.00% | 142,885 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,983 | +0 | 0.00% | 145,360 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,983 | +0 | 0.00% | 140,185 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,983 | +0 | 0.00% | 143,110 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,983 | +0 | 0.00% | 148,960 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,983 | +0 | 0.00% | 155,711 |
| 2021-08-16 | 2021-08-12 | 39.772 | 3,983 | +0 | 0.00% | 158,411 |
| 2021-08-13 | 2021-08-11 | 38.755 | 3,983 | +0 | 0.00% | 154,361 |
| 2021-08-12 | 2021-08-10 | 38.585 | 3,983 | +0 | 0.00% | 153,686 |
| 2021-08-11 | 2021-08-09 | 38.642 | 3,983 | +0 | 0.00% | 153,911 |
| 2021-08-10 | 2021-08-06 | 40.958 | 3,983 | +0 | 0.00% | 163,136 |
| 2021-08-09 | 2021-08-05 | 41.693 | 3,983 | +0 | 0.00% | 166,062 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,983 | +0 | 0.00% | 162,911 |
| 2021-08-05 | 2021-08-03 | 39.320 | 3,983 | +0 | 0.00% | 156,611 |
| 2021-08-04 | 2021-08-02 | 42.709 | 3,983 | +0 | 0.00% | 170,112 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,983 | +0 | 0.00% | 168,087 |
| 2021-08-02 | 2021-07-29 | 39.489 | 3,983 | +0 | 0.00% | 157,286 |
| 2021-07-30 | 2021-07-28 | 35.648 | 3,983 | +0 | 0.00% | 141,985 |
| 2021-07-29 | 2021-07-27 | 34.687 | 3,983 | +0 | 0.00% | 138,160 |
| 2021-07-28 | 2021-07-26 | 36.778 | 3,983 | +0 | 0.00% | 146,485 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,983 | -3,982 | 0.00% | 153,911 |
| 2021-06-24 | 2021-06-22 | 26.835 | 7,965 | +7,965 | 0.00% | 213,738 |
| 2020-08-28 | 2020-08-26 | 9.071 | 0 | -436 | ||
| 2020-07-28 | 2020-07-24 | 9.358 | 436 | -4,360 | 0.00% | 4,080 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,796 | +245 | 0.00% | 31,244 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,551 | +266 | 0.00% | 33,121 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,285 | +3,895 | 0.00% | 34,375 |
| 2018-11-16 | 2018-11-14 | 6.187 | 390 | +390 | 0.00% | 2,413 |
| 2015-10-22 | 2015-10-19 | 13.628 | 0 | -3,467 | ||
| 2015-10-16 | 2015-10-14 | 14.075 | 3,467 | -3,467 | 0.00% | 48,799 |
| 2015-10-13 | 2015-10-09 | 14.306 | 6,934 | +6,934 | 0.00% | 99,198 |
| 2015-10-05 | 2015-09-30 | 12.345 | 0 | -3,467 | ||
| 2015-09-30 | 2015-09-25 | 92.381 | 3,467 | +2,328 | 0.00% | 320,286 |
| 2015-08-03 | 2015-07-30 | 113.447 | 1,139 | +1,139 | 0.00% | 129,216 |
| 2015-07-30 | 2015-07-28 | 121.346 | 0 | -1,139 | ||
| 2015-07-29 | 2015-07-27 | 119.152 | 1,139 | +1,139 | 0.00% | 135,714 |
| 2014-07-16 | 2014-07-14 | 135.356 | 0 | -894 | ||
| 2014-07-11 | 2014-07-09 | 134.685 | 894 | +894 | 0.00% | 120,408 |
| 2014-07-08 | 2014-07-04 | 141.620 | 0 | -670 | ||
| 2014-06-11 | 2014-06-09 | 136.922 | 670 | +670 | 0.00% | 91,738 |
| 2014-05-28 | 2014-05-26 | 137.369 | 0 | -447 | ||
| 2014-05-27 | 2014-05-23 | 132.447 | 447 | +447 | 0.00% | 59,204 |
| 2014-05-22 | 2014-05-20 | 128.196 | 0 | -1,117 | ||
| 2014-05-14 | 2014-05-12 | 130.979 | 1,117 | +1,117 | 0.00% | 146,304 |
| 2014-05-13 | 2014-05-09 | 126.567 | 0 | -215 | ||
| 2014-04-28 | 2014-04-24 | 169.298 | 215 | -646 | 0.00% | 36,399 |
| 2014-04-24 | 2014-04-22 | 173.710 | 861 | +646 | 0.00% | 149,565 |
| 2014-01-14 | 2014-01-10 | 180.677 | 215 | -1,077 | 0.00% | 38,846 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,292 | +1,077 | 0.00% | 236,136 |
| 2013-10-07 | 2013-10-03 | 204.365 | 215 | -216 | 0.00% | 43,938 |
| 2013-10-04 | 2013-10-02 | 197.398 | 431 | -430 | 0.00% | 85,079 |
| 2013-10-03 | 2013-09-30 | 195.308 | 861 | +861 | 0.00% | 168,160 |
| 2013-09-27 | 2013-09-25 | 199.024 | 0 | -215 | ||
| 2013-09-26 | 2013-09-24 | 197.630 | 215 | -431 | 0.00% | 42,491 |
| 2013-09-05 | 2013-09-03 | 188.341 | 646 | -431 | 0.00% | 121,668 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,077 | +431 | 0.00% | 192,839 |
| 2013-08-15 | 2013-08-12 | 171.156 | 646 | +646 | 0.00% | 110,567 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -861 | ||
| 2013-08-09 | 2013-08-07 | 166.511 | 861 | +861 | 0.00% | 143,366 |
| 2013-05-14 | 2013-05-10 | 169.471 | 0 | -316 | ||
| 2013-03-12 | 2013-03-08 | 147.428 | 316 | -211 | 0.00% | 46,587 |
| 2013-02-25 | 2013-02-21 | 147.665 | 527 | +316 | 0.00% | 77,819 |
| 2013-02-22 | 2013-02-20 | 153.353 | 211 | -316 | 0.00% | 32,358 |
| 2013-02-21 | 2013-02-19 | 148.139 | 527 | +316 | 0.00% | 78,069 |
| 2013-02-14 | 2013-02-07 | 138.184 | 211 | +211 | 0.00% | 29,157 |
| 2012-08-20 | 2012-08-16 | 78.691 | 0 | -1,055 | ||
| 2012-08-16 | 2012-08-14 | 82.294 | 1,055 | +1,055 | 0.00% | 86,820 |
| 2011-07-22 | 2011-07-20 | 56.710 | 0 | -825 | ||
| 2011-07-15 | 2011-07-13 | 59.909 | 825 | +825 | 0.00% | 49,425 |
| 2011-07-14 | 2011-07-12 | 58.261 | 0 | -619 | ||
| 2011-07-11 | 2011-07-07 | 62.429 | 619 | +619 | 0.00% | 38,644 |
| 2011-01-11 | 2011-01-07 | 273.183 | 0 | -730 | ||
| 2011-01-10 | 2011-01-06 | 284.900 | 730 | +730 | 0.00% | 207,977 |
| 2010-09-30 | 2010-09-28 | 234.580 | 0 | -2,757 | ||
| 2010-04-15 | 2010-04-13 | 197.448 | 2,757 | +54 | 0.01% | 544,365 |
| 2009-11-13 | 2009-11-11 | 120.355 | 2,703 | -796 | 0.01% | 325,321 |
| 2009-11-12 | 2009-11-10 | 117.589 | 3,499 | +796 | 0.01% | 411,443 |
| 2009-11-10 | 2009-11-06 | 114.822 | 2,703 | -796 | 0.01% | 310,363 |
| 2009-11-09 | 2009-11-05 | 113.942 | 3,499 | +398 | 0.01% | 398,681 |
| 2009-11-06 | 2009-11-04 | 111.804 | 3,101 | -398 | 0.01% | 346,703 |
| 2009-11-05 | 2009-11-03 | 109.037 | 3,499 | +796 | 0.01% | 381,520 |
| 2009-10-27 | 2009-10-22 | 99.730 | 2,703 | -796 | 0.01% | 269,571 |
| 2009-10-23 | 2009-10-21 | 101.868 | 3,499 | +796 | 0.01% | 356,437 |
| 2009-10-19 | 2009-10-15 | 94.700 | 2,703 | -2,386 | 0.01% | 255,973 |
| 2009-10-16 | 2009-10-14 | 87.531 | 5,089 | +1,590 | 0.02% | 445,446 |
| 2009-10-15 | 2009-10-13 | 89.418 | 3,499 | -2,385 | 0.01% | 312,872 |
| 2009-10-13 | 2009-10-09 | 88.789 | 5,884 | -795 | 0.02% | 522,434 |
| 2009-10-12 | 2009-10-08 | 89.040 | 6,679 | +3,976 | 0.02% | 594,701 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,703 | +111 | 0.01% | 143,578 |
| 2009-01-13 | 2009-01-09 | 44.068 | 2,592 | -992 | 0.01% | 114,225 |
| 2008-05-28 | 2008-05-26 | 104.793 | 3,584 | +992 | 0.01% | 375,578 |
| 2008-05-09 | 2008-05-07 | 118.958 | 2,592 | -839 | 0.01% | 308,339 |
| 2008-05-08 | 2008-05-06 | 119.351 | 3,431 | -1,525 | 0.01% | 409,494 |
| 2008-05-07 | 2008-05-05 | 115.810 | 4,956 | +2,364 | 0.02% | 573,955 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,592 | +77 | 0.01% | 263,108 |
| 2008-03-26 | 2008-03-20 | 94.344 | 2,515 | -740 | 0.01% | 237,275 |
| 2008-03-19 | 2008-03-17 | 95.290 | 3,255 | +740 | 0.01% | 310,169 |
| 2008-02-22 | 2008-02-20 | 139.218 | 2,515 | -1,406 | 0.01% | 350,134 |
| 2008-02-21 | 2008-02-19 | 140.029 | 3,921 | +666 | 0.01% | 549,054 |
| 2008-01-29 | 2008-01-25 | 129.622 | 3,255 | -1,406 | 0.01% | 421,918 |
| 2008-01-28 | 2008-01-24 | 128.270 | 4,661 | -1,480 | 0.02% | 597,866 |
| 2008-01-25 | 2008-01-23 | 123.269 | 6,141 | +3,626 | 0.02% | 756,995 |
| 2008-01-08 | 2008-01-04 | 153.546 | 2,515 | -666 | 0.01% | 386,167 |
| 2008-01-02 | 2007-12-27 | 148.680 | 3,181 | +666 | 0.01% | 472,950 |
| 2007-12-13 | 2007-12-11 | 160.033 | 2,515 | -1,554 | 0.01% | 402,484 |
| 2007-12-12 | 2007-12-10 | 160.033 | 4,069 | +1,406 | 0.01% | 651,176 |
| 2007-12-11 | 2007-12-07 | 163.548 | 2,663 | +148 | 0.01% | 435,527 |
| 2007-12-10 | 2007-12-06 | 159.493 | 2,515 | -2,294 | 0.01% | 401,124 |
| 2007-12-07 | 2007-12-05 | 162.196 | 4,809 | -592 | 0.02% | 780,000 |
| 2007-12-06 | 2007-12-04 | 162.196 | 5,401 | +1,406 | 0.02% | 876,020 |
| 2007-12-05 | 2007-12-03 | 157.330 | 3,995 | +1,480 | 0.01% | 628,534 |
| 2007-11-30 | 2007-11-28 | 146.517 | 2,515 | -4,440 | 0.01% | 368,490 |
| 2007-11-29 | 2007-11-27 | 142.462 | 6,955 | +3,404 | 0.02% | 990,824 |
| 2007-11-27 | 2007-11-23 | 149.491 | 3,551 | +1,036 | 0.01% | 530,841 |
| 2007-11-26 | 2007-11-22 | 149.491 | 2,515 | -7,399 | 0.01% | 375,969 |
| 2007-11-23 | 2007-11-21 | 154.897 | 9,914 | +5,327 | 0.03% | 1,535,650 |
| 2007-11-22 | 2007-11-20 | 159.493 | 4,587 | -2,072 | 0.02% | 731,593 |
| 2007-11-20 | 2007-11-16 | 161.926 | 6,659 | +2,072 | 0.02% | 1,078,263 |
| 2007-11-19 | 2007-11-15 | 163.818 | 4,587 | +2,072 | 0.02% | 751,433 |
| 2007-11-15 | 2007-11-13 | 157.330 | 2,515 | -6,918 | 0.01% | 395,685 |
| 2007-11-14 | 2007-11-12 | 155.708 | 9,433 | +5,993 | 0.03% | 1,468,795 |
| 2007-11-13 | 2007-11-09 | 168.413 | 3,440 | -2,220 | 0.01% | 579,342 |
| 2007-11-12 | 2007-11-08 | 173.009 | 5,660 | +555 | 0.02% | 979,231 |
| 2007-11-08 | 2007-11-06 | 171.117 | 5,105 | -740 | 0.02% | 873,551 |
| 2007-11-07 | 2007-11-05 | 173.009 | 5,845 | +740 | 0.02% | 1,011,238 |
| 2007-11-06 | 2007-11-02 | 178.416 | 5,105 | -740 | 0.02% | 910,811 |
| 2007-11-05 | 2007-11-01 | 178.416 | 5,845 | +1,480 | 0.02% | 1,042,839 |
| 2007-11-01 | 2007-10-30 | 187.336 | 4,365 | +1,850 | 0.01% | 817,723 |
| 2007-10-31 | 2007-10-29 | 187.877 | 2,515 | -1,554 | 0.01% | 472,511 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,069 | +1,554 | 0.01% | 750,172 |
| 2007-10-23 | 2007-10-18 | 190.580 | 2,515 | -2,812 | 0.01% | 479,309 |
| 2007-10-22 | 2007-10-17 | 191.932 | 5,327 | -1,628 | 0.02% | 1,022,421 |
| 2007-10-18 | 2007-10-16 | 188.418 | 6,955 | +4,440 | 0.02% | 1,310,445 |
| 2007-10-17 | 2007-10-15 | 154.086 | 2,515 | -3,478 | 0.01% | 387,527 |
| 2007-10-12 | 2007-10-10 | 144.895 | 5,993 | -2,663 | 0.02% | 868,356 |
| 2007-10-11 | 2007-10-09 | 136.245 | 8,656 | +2,145 | 0.03% | 1,179,333 |
| 2007-10-10 | 2007-10-08 | 138.407 | 6,511 | -6,066 | 0.02% | 901,169 |
| 2007-10-09 | 2007-10-05 | 146.517 | 12,577 | +924 | 0.04% | 1,842,745 |
| 2007-10-08 | 2007-10-04 | 147.328 | 11,653 | +5,179 | 0.04% | 1,716,813 |
| 2007-10-05 | 2007-10-03 | 152.194 | 6,474 | -5,179 | 0.02% | 985,303 |
| 2007-10-04 | 2007-10-02 | 170.576 | 11,653 | +4,920 | 0.04% | 1,987,723 |
| 2007-10-03 | 2007-09-28 | 155.438 | 6,733 | +148 | 0.02% | 1,046,563 |
| 2007-10-02 | 2007-09-27 | 141.921 | 6,585 | +592 | 0.02% | 934,553 |
| 2007-09-21 | 2007-09-19 | 138.137 | 5,993 | -1,479 | 0.02% | 827,854 |
| 2007-09-20 | 2007-09-18 | 136.515 | 7,472 | +1,479 | 0.02% | 1,020,040 |
| 2007-09-18 | 2007-09-14 | 133.406 | 5,993 | -296 | 0.02% | 799,503 |
| 2007-09-17 | 2007-09-13 | 132.055 | 6,289 | +296 | 0.02% | 830,491 |
| 2007-09-05 | 2007-09-03 | 128.540 | 5,993 | -6,806 | 0.02% | 770,342 |
| 2007-09-04 | 2007-08-31 | 128.675 | 12,799 | -5,882 | 0.04% | 1,646,917 |
| 2007-09-03 | 2007-08-30 | 128.000 | 18,681 | -2,257 | 0.06% | 2,391,161 |
| 2007-08-31 | 2007-08-29 | 124.215 | 20,938 | +518 | 0.07% | 2,600,815 |
| 2007-08-30 | 2007-08-28 | 131.108 | 20,420 | +592 | 0.07% | 2,677,234 |
| 2007-08-23 | 2007-08-21 | 128.135 | 19,828 | -1,480 | 0.06% | 2,540,657 |
| 2007-08-21 | 2007-08-17 | 115.700 | 21,308 | +333 | 0.07% | 2,465,331 |
| 2007-08-20 | 2007-08-16 | 124.891 | 20,975 | +3,885 | 0.07% | 2,619,587 |
| 2007-08-17 | 2007-08-15 | 135.434 | 17,090 | +1,035 | 0.06% | 2,314,561 |
| 2007-08-09 | 2007-08-07 | 147.328 | 16,055 | +1,184 | 0.05% | 2,365,351 |
| 2007-07-20 | 2007-07-18 | 162.196 | 14,871 | +8,878 | 0.05% | 2,412,016 |
| 2007-07-17 | 2007-07-13 | 160.844 | 5,993 | -9,100 | 0.02% | 963,940 |
| 2007-07-16 | 2007-07-12 | 158.682 | 15,093 | +9,100 | 0.05% | 2,394,983 |
| 2007-07-12 | 2007-07-10 | 156.519 | 5,993 | -74 | 0.02% | 938,019 |
| 2007-06-26 | 2007-06-22 | 155.708 | 6,067 | 0.02% | 944,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy