History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,885,000 | +0 | 0.08% | 31,385,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,885,000 | +0 | 0.08% | 31,517,200 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,885,000 | +7,500 | 0.08% | 32,346,600 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,877,500 | +7,500 | 0.08% | 31,861,175 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,870,000 | -500 | 0.08% | 31,790,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,870,500 | +7,000 | 0.08% | 31,798,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,863,500 | +5,500 | 0.08% | 31,306,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,858,000 | +13,500 | 0.08% | 31,065,760 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,844,500 | +6,500 | 0.08% | 30,397,360 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,838,000 | +5,000 | 0.08% | 30,216,720 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,833,000 | -145,500 | 0.08% | 30,501,120 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,978,500 | -1,000 | 0.09% | 33,871,920 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,979,500 | +138,000 | 0.09% | 34,324,530 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,841,500 | -8,000 | 0.08% | 32,189,420 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,849,500 | -9,000 | 0.08% | 32,218,290 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,858,500 | -2,000 | 0.08% | 32,467,995 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,860,500 | -43,500 | 0.08% | 32,782,010 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,904,000 | -24,000 | 0.08% | 34,500,480 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,928,000 | -16,500 | 0.08% | 36,265,680 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,944,500 | +500 | 0.08% | 37,198,285 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,944,000 | +3,000 | 0.08% | 37,052,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,941,000 | -19,000 | 0.08% | 37,208,970 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,960,000 | -4,000 | 0.08% | 37,945,600 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,964,000 | -1,000 | 0.08% | 37,807,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,965,000 | +1,000 | 0.08% | 37,433,250 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,964,000 | +8,000 | 0.08% | 36,510,760 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,956,000 | +2,500 | 0.08% | 36,107,760 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,953,500 | -70,000 | 0.08% | 35,280,210 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,023,500 | +71,500 | 0.09% | 37,778,745 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,952,000 | -36,000 | 0.08% | 35,331,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,988,000 | -11,000 | 0.09% | 36,042,440 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,999,000 | +26,500 | 0.09% | 35,962,010 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,972,500 | +6,000 | 0.09% | 33,335,250 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,966,500 | +9,500 | 0.08% | 33,627,150 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,957,000 | +3,000 | 0.08% | 34,012,660 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,954,000 | -74,000 | 0.08% | 30,814,580 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,028,000 | +11,000 | 0.09% | 30,237,480 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,017,000 | -20,500 | 0.09% | 30,012,960 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,037,500 | -70,500 | 0.09% | 29,747,500 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,108,000 | -8,000 | 0.09% | 29,722,800 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,116,000 | -32,000 | 0.09% | 29,560,520 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,148,000 | -3,000 | 0.09% | 29,685,360 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,151,000 | -4,000 | 0.09% | 29,576,250 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,155,000 | +5,000 | 0.09% | 28,790,800 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,150,000 | +3,000 | 0.09% | 27,348,000 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,147,000 | +6,000 | 0.09% | 27,567,480 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,141,000 | +2,000 | 0.09% | 28,475,300 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,139,000 | -1,000 | 0.09% | 29,047,620 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,140,000 | -41,000 | 0.09% | 29,232,400 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,181,000 | +20,000 | 0.09% | 30,228,660 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,161,000 | +8,000 | 0.09% | 29,865,020 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,153,000 | +144,500 | 0.09% | 29,280,800 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,008,500 | -51,000 | 0.09% | 26,713,050 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,059,500 | +2,500 | 0.09% | 27,226,590 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,057,000 | +1,000 | 0.09% | 27,193,540 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,056,000 | -14,500 | 0.09% | 27,139,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,070,500 | -12,500 | 0.09% | 27,123,550 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,083,000 | -13,000 | 0.09% | 26,620,740 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,096,000 | +2,000 | 0.09% | 26,661,120 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,094,000 | +28,000 | 0.09% | 28,502,597 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,066,000 | +68,984 | 0.09% | 28,078,540 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,997,016 | +7,699 | 0.09% | 26,476,994 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,989,317 | -71,219 | 0.09% | 25,878,839 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,060,536 | -6,256 | 0.09% | 25,863,280 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,066,792 | -2,887 | 0.09% | 26,371,304 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,069,679 | +481 | 0.09% | 26,236,101 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,069,198 | -1,443 | 0.09% | 26,144,003 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,070,641 | +5,293 | 0.09% | 25,215,575 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,065,348 | +481 | 0.09% | 25,065,279 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,064,867 | +5,775 | 0.09% | 24,930,712 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,059,092 | +962 | 0.09% | 26,016,315 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,058,130 | +19,730 | 0.09% | 25,662,001 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,038,400 | -1,444 | 0.09% | 26,220,835 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,039,844 | -2,406 | 0.09% | 26,536,140 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,042,250 | +3,850 | 0.09% | 26,694,759 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,038,400 | +7,699 | 0.09% | 26,051,395 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,030,701 | -1,925 | 0.09% | 26,417,199 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,032,626 | -1,925 | 0.09% | 26,188,802 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,034,551 | +1,925 | 0.09% | 25,241,164 |
| 2025-06-03 | 2025-05-30 | 12.656 | 2,032,626 | -18,767 | 0.09% | 25,724,162 |
| 2025-06-02 | 2025-05-29 | 13.050 | 2,051,393 | -25,504 | 0.09% | 26,771,640 |
| 2025-05-30 | 2025-05-28 | 13.009 | 2,076,897 | +5,293 | 0.09% | 27,018,159 |
| 2025-05-29 | 2025-05-27 | 12.365 | 2,071,604 | -5,293 | 0.09% | 25,614,753 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,076,897 | +6,737 | 0.09% | 25,852,839 |
| 2025-05-27 | 2025-05-23 | 13.175 | 2,070,160 | -25,985 | 0.09% | 27,274,678 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,096,145 | -54,858 | 0.09% | 26,789,394 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,151,003 | +17,804 | 0.10% | 27,624,597 |
| 2025-05-21 | 2025-05-19 | 12.593 | 2,133,199 | -46,196 | 0.10% | 26,863,986 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,179,395 | +14,918 | 0.10% | 27,762,776 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,164,477 | +19,729 | 0.10% | 27,437,799 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,144,748 | -14,917 | 0.10% | 27,677,976 |
| 2025-05-15 | 2025-05-13 | 12.656 | 2,159,665 | +1,444 | 0.10% | 27,331,920 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,158,221 | -4,331 | 0.10% | 28,031,245 |
| 2025-05-13 | 2025-05-09 | 12.573 | 2,162,552 | +8,662 | 0.10% | 27,188,697 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,153,890 | +2,406 | 0.10% | 27,437,874 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,151,484 | +31,278 | 0.10% | 26,289,475 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,120,206 | -98,648 | 0.10% | 25,819,161 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,218,854 | +16,361 | 0.10% | 25,775,494 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,202,493 | +109,235 | 0.10% | 25,448,125 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,093,258 | +35,609 | 0.09% | 24,794,998 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,057,649 | -5,293 | 0.09% | 24,929,083 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,062,942 | +5,293 | 0.09% | 24,607,380 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,057,649 | -2,887 | 0.09% | 24,587,003 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,060,536 | +15,399 | 0.09% | 25,220,980 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,045,137 | +19,729 | 0.09% | 24,777,496 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,025,408 | +4,812 | 0.09% | 24,875,193 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,020,596 | -2,406 | 0.09% | 25,823,854 |
| 2025-04-15 | 2025-04-11 | 12.573 | 2,023,002 | +4,812 | 0.09% | 25,434,204 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,018,190 | -2,406 | 0.09% | 24,744,605 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,020,596 | +17,805 | 0.09% | 24,018,284 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,002,791 | +15,880 | 0.09% | 23,765,021 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,986,911 | +62,076 | 0.09% | 23,204,979 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,924,835 | +2,406 | 0.09% | 26,839,998 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,922,429 | +3,368 | 0.09% | 27,964,999 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,919,061 | +482 | 0.09% | 27,756,486 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,918,579 | +2,406 | 0.09% | 27,111,594 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,916,173 | +2,406 | 0.09% | 28,670,395 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,913,767 | -11,549 | 0.09% | 29,032,095 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,925,316 | +1,443 | 0.09% | 31,487,865 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,923,873 | +49,084 | 0.09% | 30,904,545 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,874,789 | -64,964 | 0.08% | 31,674,473 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,939,753 | +11,549 | 0.09% | 31,723,977 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,928,204 | -9,143 | 0.09% | 31,615,237 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,937,347 | -27,428 | 0.09% | 30,154,747 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,964,775 | -12,031 | 0.09% | 31,071,623 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,976,806 | +46,196 | 0.09% | 30,768,925 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,930,610 | -89,023 | 0.09% | 31,093,006 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,019,633 | -64,001 | 0.09% | 28,875,357 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,083,634 | +46,196 | 0.09% | 28,881,100 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,037,438 | -26,948 | 0.09% | 28,113,760 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,064,386 | -7,699 | 0.09% | 28,056,605 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,072,085 | +9,624 | 0.09% | 27,386,160 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,062,461 | -41,865 | 0.09% | 27,044,662 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,104,326 | +12,030 | 0.09% | 28,249,580 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,092,296 | -82,768 | 0.09% | 28,001,123 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,175,064 | -100,091 | 0.10% | 31,007,205 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,275,155 | +47,640 | 0.10% | 30,211,919 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,227,515 | -1,444 | 0.10% | 29,486,724 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,228,959 | -107,791 | 0.10% | 28,996,319 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,336,750 | +2,406 | 0.10% | 29,573,042 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,334,344 | +90,949 | 0.10% | 29,348,553 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,243,395 | +4,812 | 0.10% | 29,323,976 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,238,583 | -48,602 | 0.10% | 29,261,077 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,287,185 | +25,504 | 0.10% | 29,373,536 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,261,681 | -73,625 | 0.10% | 29,609,997 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,335,306 | +57,745 | 0.10% | 28,487,108 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,277,561 | +16,361 | 0.10% | 29,060,618 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,261,200 | +49,564 | 0.10% | 28,240,989 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,211,636 | -481 | 0.10% | 29,736,126 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,212,117 | +58,708 | 0.10% | 29,926,473 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,153,409 | -39,459 | 0.10% | 27,655,496 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,192,868 | +7,699 | 0.10% | 27,569,845 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,185,169 | -2,406 | 0.10% | 28,608,299 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,187,575 | +962 | 0.10% | 27,957,899 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,186,613 | +6,737 | 0.10% | 28,536,324 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,179,876 | -1,925 | 0.10% | 28,946,703 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,181,801 | +6,256 | 0.10% | 29,743,045 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,175,545 | +4,812 | 0.10% | 29,386,502 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,170,733 | -78,437 | 0.10% | 29,547,053 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,249,170 | +59,670 | 0.10% | 30,194,042 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,189,500 | -17,805 | 0.10% | 29,393,001 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,207,305 | +963 | 0.10% | 30,549,425 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,206,342 | -2,888 | 0.10% | 29,252,297 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,209,230 | +4,813 | 0.10% | 28,785,576 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,204,417 | +3,849 | 0.10% | 29,180,965 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,200,568 | +5,775 | 0.10% | 29,907,423 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,194,793 | -963 | 0.10% | 30,056,987 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,195,756 | +82,768 | 0.10% | 29,659,505 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,112,988 | +7,218 | 0.09% | 29,156,243 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,105,770 | +963 | 0.09% | 30,413,206 |
| 2024-12-27 | 2024-12-20 | 14.464 | 2,104,807 | -963 | 0.09% | 30,443,037 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,105,770 | -1,924 | 0.09% | 30,544,486 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,107,694 | +3,849 | 0.09% | 30,747,593 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,103,845 | -15,880 | 0.09% | 29,773,323 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,119,725 | -2,887 | 0.09% | 29,909,955 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,122,612 | -13,474 | 0.10% | 30,744,671 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,136,086 | +963 | 0.10% | 29,918,863 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,135,123 | +19,248 | 0.10% | 30,304,705 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,115,875 | -6,737 | 0.09% | 28,404,620 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,122,612 | +8,662 | 0.10% | 28,892,051 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,113,950 | +5,774 | 0.09% | 29,828,468 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,108,176 | +12,512 | 0.09% | 28,257,455 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,095,664 | -11,549 | 0.09% | 27,218,747 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,107,213 | +4,812 | 0.09% | 27,719,067 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,102,401 | +11,549 | 0.09% | 28,180,048 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,090,852 | +481 | 0.09% | 26,765,198 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,090,371 | +6,737 | 0.09% | 27,367,201 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,083,634 | -962 | 0.09% | 27,149,100 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,084,596 | -963 | 0.09% | 28,114,674 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,085,559 | -3,850 | 0.09% | 28,474,382 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,089,409 | -9,142 | 0.09% | 29,351,927 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,098,551 | +10,586 | 0.09% | 28,957,033 |
| 2024-11-15 | 2024-11-13 | 14.027 | 2,087,965 | -4,812 | 0.09% | 29,288,252 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,092,777 | +2,406 | 0.09% | 29,355,750 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,090,371 | +12,993 | 0.09% | 29,930,161 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,077,378 | -9,624 | 0.09% | 28,794,386 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,087,002 | -25,505 | 0.09% | 29,014,523 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,112,507 | -23,098 | 0.09% | 28,578,906 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,135,605 | +482 | 0.10% | 29,645,846 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,135,123 | +10,105 | 0.10% | 28,973,605 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,125,018 | -64,001 | 0.10% | 27,290,880 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,189,019 | -5,774 | 0.10% | 29,250,074 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,194,793 | +63,519 | 0.10% | 30,148,207 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,131,274 | +71,219 | 0.10% | 29,984,334 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,060,055 | -5,293 | 0.09% | 30,780,393 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,065,348 | -962 | 0.09% | 29,486,039 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,066,310 | -28,392 | 0.09% | 29,714,473 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,094,702 | +21,655 | 0.09% | 29,730,993 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,073,047 | +6,255 | 0.09% | 28,518,954 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,066,792 | +963 | 0.09% | 29,420,754 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,065,829 | -12,031 | 0.09% | 28,205,006 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,077,860 | -7,699 | 0.09% | 29,923,747 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,085,559 | +6,737 | 0.09% | 30,294,662 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,078,822 | +481 | 0.09% | 32,918,401 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,078,341 | -35,128 | 0.09% | 33,472,255 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,113,469 | -36,091 | 0.09% | 32,808,241 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,149,560 | +32,241 | 0.10% | 34,797,936 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,117,319 | -4,331 | 0.09% | 37,268,007 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,121,650 | -26,466 | 0.10% | 35,448,368 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,148,116 | -33,685 | 0.10% | 34,328,160 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,181,801 | -28,872 | 0.10% | 35,909,287 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,210,673 | -198,739 | 0.10% | 33,306,498 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,409,412 | -14,437 | 0.11% | 35,349,415 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,423,849 | +7,219 | 0.11% | 33,899,015 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,416,630 | +9,142 | 0.11% | 31,387,494 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,407,488 | -1,924 | 0.11% | 30,468,276 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,409,412 | -963 | 0.11% | 29,841,716 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,410,375 | -31,278 | 0.11% | 29,753,463 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,441,653 | -70,738 | 0.11% | 29,885,856 |
| 2024-09-16 | 2024-09-12 | 11.430 | 2,512,391 | +1,925 | 0.11% | 28,715,500 |
| 2024-09-13 | 2024-09-11 | 11.471 | 2,510,466 | -963 | 0.11% | 28,797,838 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,511,429 | -3,368 | 0.11% | 29,904,875 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,514,797 | -2,406 | 0.11% | 29,474,639 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,517,203 | -4,331 | 0.11% | 27,881,229 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,521,534 | +71,700 | 0.11% | 29,396,400 |
| 2024-09-02 | 2024-08-29 | 10.868 | 2,449,834 | +2,887 | 0.11% | 26,625,931 |
| 2024-08-29 | 2024-08-27 | 11.097 | 2,446,947 | +963 | 0.11% | 27,153,904 |
| 2024-08-28 | 2024-08-26 | 11.014 | 2,445,984 | -4,812 | 0.11% | 26,939,898 |
| 2024-08-21 | 2024-08-19 | 10.952 | 2,450,796 | -1,925 | 0.11% | 26,840,107 |
| 2024-08-20 | 2024-08-16 | 10.889 | 2,452,721 | -1,925 | 0.11% | 26,708,278 |
| 2024-08-15 | 2024-08-13 | 10.557 | 2,454,646 | +1,925 | 0.11% | 25,913,080 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,452,721 | -6,737 | 0.11% | 24,975,299 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,459,458 | +9,143 | 0.11% | 25,606,109 |
| 2024-08-06 | 2024-08-02 | 10.744 | 2,450,315 | -10,105 | 0.11% | 26,325,639 |
| 2024-08-05 | 2024-08-01 | 11.243 | 2,460,420 | +41,383 | 0.11% | 27,661,325 |
| 2024-08-02 | 2024-07-31 | 11.097 | 2,419,037 | -3,849 | 0.11% | 26,844,185 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,422,886 | +11,549 | 0.11% | 26,282,698 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,411,337 | -15,880 | 0.11% | 26,858,958 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,427,217 | +1,925 | 0.11% | 28,296,839 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,425,292 | +4,812 | 0.11% | 27,820,797 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,420,480 | +34,166 | 0.11% | 28,218,298 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,386,314 | -5,775 | 0.11% | 29,357,276 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,392,089 | +27,910 | 0.11% | 29,875,712 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,364,179 | +481 | 0.11% | 29,527,133 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,363,698 | +5,775 | 0.11% | 29,177,286 |
| 2024-07-19 | 2024-07-17 | 12.489 | 2,357,923 | -2,887 | 0.11% | 29,449,000 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,360,810 | -2,406 | 0.11% | 29,926,597 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,363,216 | -40,422 | 0.11% | 30,644,636 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,403,638 | +53,414 | 0.11% | 30,769,202 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,350,224 | +3,850 | 0.11% | 30,964,564 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,346,374 | -962 | 0.11% | 29,987,400 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,347,336 | +962 | 0.11% | 29,072,875 |
| 2024-07-09 | 2024-07-05 | 12.261 | 2,346,374 | +481 | 0.11% | 28,768,400 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,345,893 | +5,775 | 0.11% | 28,665,002 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,340,118 | +962 | 0.10% | 30,296,486 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,339,156 | +963 | 0.10% | 29,117,392 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,338,193 | -23,580 | 0.10% | 29,445,534 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,361,773 | +8,662 | 0.11% | 27,730,204 |
| 2024-06-18 | 2024-06-14 | 11.679 | 2,353,111 | +9,624 | 0.11% | 27,481,801 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,343,487 | +27,429 | 0.11% | 27,125,903 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,316,058 | +19,248 | 0.10% | 27,145,322 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,296,810 | +13,474 | 0.10% | 27,444,756 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,283,336 | +4,812 | 0.10% | 27,663,354 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,278,524 | +35,610 | 0.10% | 28,741,455 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,242,914 | +481 | 0.10% | 28,758,368 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,242,433 | +13,474 | 0.10% | 28,379,401 |
| 2024-06-05 | 2024-06-03 | 14.214 | 2,228,959 | -43,309 | 0.10% | 31,682,879 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,272,268 | -10,586 | 0.10% | 31,826,282 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,282,854 | -482 | 0.10% | 32,591,274 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,283,336 | -12,992 | 0.10% | 31,886,405 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,296,328 | -7,218 | 0.10% | 33,972,199 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,303,546 | +54,706 | 0.10% | 33,784,776 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,248,840 | -469 | 0.10% | 33,413,265 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,249,309 | -7,987 | 0.10% | 33,899,033 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,257,296 | +3,289 | 0.10% | 34,163,554 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,254,007 | -29,596 | 0.10% | 35,169,336 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,283,603 | -14,564 | 0.10% | 36,311,663 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,298,167 | -72,816 | 0.11% | 35,760,526 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,370,983 | -70,467 | 0.11% | 35,884,176 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,441,450 | -49,796 | 0.11% | 34,404,144 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,491,246 | -470 | 0.11% | 33,143,744 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,491,716 | -14,094 | 0.11% | 32,831,757 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,505,810 | -19,730 | 0.12% | 32,324,044 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,525,540 | +43,219 | 0.12% | 31,987,194 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,482,321 | +11,745 | 0.11% | 31,545,485 |
| 2024-05-06 | 2024-05-02 | 12.729 | 2,470,576 | +13,154 | 0.11% | 31,448,818 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,457,422 | +3,758 | 0.11% | 31,229,067 |
| 2024-05-02 | 2024-04-29 | 12.453 | 2,453,664 | -17,382 | 0.11% | 30,554,550 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,471,046 | +43,220 | 0.11% | 30,508,001 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,427,826 | -103,822 | 0.11% | 30,542,879 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,531,648 | +3,759 | 0.12% | 30,232,295 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,527,889 | -3,289 | 0.12% | 29,003,586 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,531,178 | +9,396 | 0.12% | 27,855,962 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,521,782 | +4,228 | 0.12% | 29,577,678 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,517,554 | -7,517 | 0.12% | 29,367,318 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,525,071 | -279,519 | 0.12% | 30,583,754 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,804,590 | -6,577 | 0.13% | 34,685,699 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,811,167 | +47,918 | 0.13% | 34,467,839 |
| 2024-04-11 | 2024-04-09 | 11.324 | 2,763,249 | -32,415 | 0.13% | 31,292,235 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,795,664 | -7,517 | 0.13% | 29,130,142 |
| 2024-04-08 | 2024-04-03 | 9.877 | 2,803,181 | +470 | 0.13% | 27,686,882 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,802,711 | +2,349 | 0.13% | 27,861,220 |
| 2024-04-03 | 2024-03-28 | 9.260 | 2,800,362 | +4,698 | 0.13% | 25,930,349 |
| 2024-03-28 | 2024-03-26 | 9.270 | 2,795,664 | +5,637 | 0.13% | 25,916,602 |
| 2024-03-27 | 2024-03-25 | 9.249 | 2,790,027 | -5,168 | 0.13% | 25,804,956 |
| 2024-03-22 | 2024-03-20 | 9.728 | 2,795,195 | -61,541 | 0.13% | 27,191,505 |
| 2024-03-19 | 2024-03-15 | 9.983 | 2,856,736 | +940 | 0.13% | 28,519,892 |
| 2024-03-18 | 2024-03-14 | 10.111 | 2,855,796 | -8,926 | 0.13% | 28,875,248 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,864,722 | +470 | 0.13% | 28,630,110 |
| 2024-03-14 | 2024-03-12 | 9.898 | 2,864,252 | +470 | 0.13% | 28,351,047 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,863,782 | -22,550 | 0.13% | 28,011,115 |
| 2024-03-12 | 2024-03-08 | 9.483 | 2,886,332 | -940 | 0.13% | 27,371,521 |
| 2024-03-08 | 2024-03-06 | 9.473 | 2,887,272 | -7,516 | 0.13% | 27,349,705 |
| 2024-03-07 | 2024-03-05 | 9.217 | 2,894,788 | -3,288 | 0.13% | 26,681,460 |
| 2024-03-06 | 2024-03-04 | 9.302 | 2,898,076 | -151,270 | 0.13% | 26,958,526 |
| 2024-03-05 | 2024-03-01 | 9.526 | 3,049,346 | -1,409 | 0.14% | 29,047,227 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,050,755 | +1,879 | 0.14% | 28,768,419 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,048,876 | -4,698 | 0.14% | 27,809,650 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,053,574 | +10,335 | 0.14% | 29,087,502 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,043,239 | +2,819 | 0.14% | 27,855,403 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,040,420 | -1,879 | 0.14% | 27,667,800 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,042,299 | +1,879 | 0.14% | 26,551,599 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,040,420 | -7,047 | 0.14% | 27,247,120 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,047,467 | +5,638 | 0.14% | 28,575,238 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,041,829 | -12,215 | 0.14% | 26,676,997 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,054,044 | +4,698 | 0.14% | 24,963,843 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,049,346 | +11,275 | 0.14% | 25,185,082 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,038,071 | +470 | 0.14% | 25,059,624 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,037,601 | +7,046 | 0.14% | 24,861,768 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,030,555 | +15,503 | 0.14% | 25,707,239 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,015,052 | +2,349 | 0.14% | 25,928,722 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,012,703 | -1,409 | 0.14% | 26,325,366 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,014,112 | +9,865 | 0.14% | 27,267,998 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,004,247 | +16,912 | 0.14% | 27,306,651 |
| 2024-01-24 | 2024-01-22 | 9.345 | 2,987,335 | -22,549 | 0.14% | 27,916,012 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,009,884 | +1,879 | 0.14% | 28,831,498 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,008,005 | -2,819 | 0.14% | 30,510,294 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,010,824 | -4,698 | 0.14% | 30,282,527 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,015,522 | -3,758 | 0.14% | 30,554,444 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,019,280 | +470 | 0.14% | 28,825,096 |
| 2024-01-11 | 2024-01-09 | 9.622 | 3,018,810 | +3,758 | 0.14% | 29,045,519 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,015,052 | +1,410 | 0.14% | 30,036,242 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,013,642 | +12,684 | 0.14% | 30,471,245 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,000,958 | +939 | 0.14% | 31,652,536 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,000,019 | -1,879 | 0.14% | 32,377,022 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,001,898 | -8,926 | 0.14% | 32,652,900 |
| 2023-12-29 | 2023-12-27 | 10.409 | 3,010,824 | -3,758 | 0.14% | 31,340,012 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,014,582 | +1,409 | 0.14% | 31,924,575 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,013,173 | +470 | 0.14% | 33,288,663 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,012,703 | -470 | 0.14% | 32,962,821 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,013,173 | -1,879 | 0.14% | 33,032,103 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,015,052 | +940 | 0.14% | 32,667,622 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,014,112 | +8,926 | 0.14% | 32,978,237 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,005,186 | -5,638 | 0.14% | 32,560,725 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,010,824 | -20,670 | 0.14% | 33,519,072 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,031,494 | -2,349 | 0.14% | 37,104,748 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,033,843 | -1,409 | 0.14% | 38,166,779 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,035,252 | +2,349 | 0.14% | 37,861,455 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,032,903 | -51,676 | 0.14% | 38,735,994 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,084,579 | -39,462 | 0.14% | 39,330,336 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,124,041 | -470 | 0.14% | 38,636,501 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,124,511 | -5,167 | 0.14% | 39,107,884 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,129,678 | -21,140 | 0.14% | 39,905,376 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,150,818 | -1,880 | 0.14% | 38,565,245 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,152,698 | +52,616 | 0.14% | 38,252,706 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,100,082 | -1,409 | 0.14% | 36,888,409 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,101,491 | +469 | 0.14% | 35,980,895 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,101,022 | -10,335 | 0.14% | 36,767,574 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,111,357 | -7,047 | 0.14% | 38,612,092 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,118,404 | +470 | 0.14% | 38,765,926 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,117,934 | +153,618 | 0.14% | 39,822,003 |
| 2023-11-08 | 2023-11-06 | 12.729 | 2,964,316 | -51,675 | 0.14% | 37,733,806 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,015,991 | +22,549 | 0.14% | 36,850,795 |
| 2023-11-06 | 2023-11-02 | 12.410 | 2,993,442 | +35,234 | 0.14% | 37,148,761 |
| 2023-11-03 | 2023-11-01 | 12.112 | 2,958,208 | +11,274 | 0.14% | 35,829,925 |
| 2023-11-02 | 2023-10-31 | 11.622 | 2,946,934 | +3,759 | 0.14% | 34,250,584 |
| 2023-11-01 | 2023-10-30 | 12.325 | 2,943,175 | -39,932 | 0.14% | 36,274,345 |
| 2023-10-31 | 2023-10-27 | 11.516 | 2,983,107 | -17,851 | 0.14% | 34,353,503 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,000,958 | -9,396 | 0.14% | 34,814,595 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,010,354 | -116,036 | 0.14% | 34,410,960 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,126,390 | +213,750 | 0.14% | 34,472,902 |
| 2023-10-25 | 2023-10-20 | 10.665 | 2,912,640 | +2,819 | 0.13% | 31,062,004 |
| 2023-10-24 | 2023-10-19 | 10.856 | 2,909,821 | -98,184 | 0.13% | 31,589,400 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,008,005 | -23,019 | 0.14% | 33,743,809 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,031,024 | +47,917 | 0.14% | 33,292,316 |
| 2023-10-18 | 2023-10-16 | 10.750 | 2,983,107 | +13,624 | 0.14% | 32,067,503 |
| 2023-10-17 | 2023-10-13 | 10.313 | 2,969,483 | +939 | 0.14% | 30,625,244 |
| 2023-10-16 | 2023-10-12 | 10.356 | 2,968,544 | -27,717 | 0.14% | 30,741,940 |
| 2023-10-13 | 2023-10-11 | 9.579 | 2,996,261 | -9,395 | 0.14% | 28,701,004 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,005,656 | -2,349 | 0.14% | 28,790,998 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,008,005 | +5,637 | 0.14% | 28,365,289 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,002,368 | -15,503 | 0.14% | 28,248,222 |
| 2023-10-06 | 2023-10-04 | 9.345 | 3,017,871 | +12,215 | 0.14% | 28,201,365 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,005,656 | +12,684 | 0.14% | 28,279,158 |
| 2023-10-04 | 2023-09-29 | 9.941 | 2,992,972 | +6,577 | 0.14% | 29,752,569 |
| 2023-09-29 | 2023-09-27 | 9.888 | 2,986,395 | +470 | 0.14% | 29,528,263 |
| 2023-09-28 | 2023-09-26 | 9.898 | 2,985,925 | +6,107 | 0.14% | 29,555,396 |
| 2023-09-26 | 2023-09-22 | 10.228 | 2,979,818 | -3,289 | 0.14% | 30,478,112 |
| 2023-09-25 | 2023-09-21 | 9.771 | 2,983,107 | +3,759 | 0.14% | 29,146,503 |
| 2023-09-22 | 2023-09-20 | 9.898 | 2,979,348 | -11,275 | 0.14% | 29,490,295 |
| 2023-09-21 | 2023-09-19 | 10.079 | 2,990,623 | +939 | 0.14% | 30,143,008 |
| 2023-09-20 | 2023-09-18 | 10.313 | 2,989,684 | +470 | 0.14% | 30,833,583 |
| 2023-09-19 | 2023-09-15 | 10.207 | 2,989,214 | -3,288 | 0.14% | 30,510,586 |
| 2023-09-18 | 2023-09-14 | 10.324 | 2,992,502 | +1,879 | 0.14% | 30,894,496 |
| 2023-09-15 | 2023-09-13 | 10.356 | 2,990,623 | +2,349 | 0.14% | 30,970,588 |
| 2023-09-14 | 2023-09-12 | 10.473 | 2,988,274 | -5,638 | 0.14% | 31,296,117 |
| 2023-09-12 | 2023-09-07 | 9.973 | 2,993,912 | +940 | 0.14% | 29,857,508 |
| 2023-09-06 | 2023-09-04 | 10.079 | 2,992,972 | +939 | 0.14% | 30,166,684 |
| 2023-09-05 | 2023-08-31 | 9.898 | 2,992,033 | +3,759 | 0.14% | 29,615,854 |
| 2023-08-31 | 2023-08-29 | 10.239 | 2,988,274 | -12,684 | 0.14% | 30,596,407 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,000,958 | +1,879 | 0.14% | 29,768,076 |
| 2023-08-28 | 2023-08-24 | 9.898 | 2,999,079 | -4,698 | 0.14% | 29,685,597 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,003,777 | +4,698 | 0.14% | 28,772,999 |
| 2023-08-24 | 2023-08-22 | 9.781 | 2,999,079 | +469 | 0.14% | 29,334,477 |
| 2023-08-23 | 2023-08-21 | 9.675 | 2,998,610 | +15,973 | 0.14% | 29,010,740 |
| 2023-08-22 | 2023-08-18 | 9.909 | 2,982,637 | +1,879 | 0.14% | 29,554,595 |
| 2023-08-21 | 2023-08-17 | 10.218 | 2,980,758 | -20,670 | 0.14% | 30,456,002 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,001,428 | -3,758 | 0.14% | 30,507,473 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,005,186 | +10,335 | 0.14% | 30,801,551 |
| 2023-08-15 | 2023-08-11 | 10.494 | 2,994,851 | +939 | 0.14% | 31,428,747 |
| 2023-08-11 | 2023-08-09 | 10.856 | 2,993,912 | +1,410 | 0.14% | 32,502,303 |
| 2023-08-10 | 2023-08-08 | 10.814 | 2,992,502 | -9,396 | 0.14% | 32,359,596 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,001,898 | -4,698 | 0.14% | 33,483,600 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,006,596 | +1,879 | 0.14% | 33,664,003 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,004,717 | -14,093 | 0.14% | 34,026,724 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,018,810 | +470 | 0.14% | 33,800,759 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,018,340 | -13,154 | 0.14% | 33,923,997 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,031,494 | -37,113 | 0.14% | 33,555,598 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,068,607 | -38,052 | 0.14% | 32,725,322 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,106,659 | -9,865 | 0.14% | 32,767,415 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,116,524 | +2,818 | 0.14% | 31,113,456 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,113,706 | -939 | 0.14% | 31,681,843 |
| 2023-07-21 | 2023-07-19 | 10.090 | 3,114,645 | -1,410 | 0.14% | 31,426,197 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,116,055 | -6,107 | 0.14% | 31,407,259 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,122,162 | +2,819 | 0.14% | 30,737,752 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,119,343 | -150,800 | 0.14% | 31,739,199 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,270,143 | -4,697 | 0.15% | 33,169,168 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,274,840 | -49,327 | 0.15% | 33,147,100 |
| 2023-07-10 | 2023-07-06 | 10.015 | 3,324,167 | +1,879 | 0.15% | 33,292,575 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,322,288 | +4,697 | 0.15% | 34,051,677 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,317,591 | -23,958 | 0.15% | 34,038,845 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,341,549 | -9,396 | 0.15% | 31,901,802 |
| 2023-07-03 | 2023-06-29 | 9.111 | 3,350,945 | -1,879 | 0.15% | 30,529,241 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,352,824 | -1,879 | 0.15% | 32,727,557 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,354,703 | +138,388 | 0.15% | 32,708,813 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,216,315 | +13,569 | 0.15% | 30,826,186 |
| 2023-06-27 | 2023-06-23 | 9.573 | 3,202,746 | -2,714 | 0.15% | 30,660,732 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,205,460 | +1,810 | 0.15% | 31,147,368 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,203,650 | -453 | 0.15% | 31,838,081 |
| 2023-06-21 | 2023-06-19 | 10.137 | 3,204,103 | -4,975 | 0.15% | 32,480,143 |
| 2023-06-20 | 2023-06-16 | 10.203 | 3,209,078 | -42,516 | 0.15% | 32,743,424 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,251,594 | +4,975 | 0.16% | 32,997,506 |
| 2023-06-16 | 2023-06-14 | 9.927 | 3,246,619 | -2,714 | 0.15% | 32,229,219 |
| 2023-06-15 | 2023-06-13 | 9.794 | 3,249,333 | -8,141 | 0.15% | 31,825,121 |
| 2023-06-12 | 2023-06-08 | 9.617 | 3,257,474 | -12,212 | 0.16% | 31,328,697 |
| 2023-06-09 | 2023-06-07 | 9.761 | 3,269,686 | -20,806 | 0.16% | 31,916,031 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,290,492 | +42,968 | 0.16% | 30,845,997 |
| 2023-06-07 | 2023-06-05 | 9.009 | 3,247,524 | -65,583 | 0.15% | 29,258,503 |
| 2023-06-06 | 2023-06-02 | 9.286 | 3,313,107 | -7,689 | 0.16% | 30,764,997 |
| 2023-06-05 | 2023-06-01 | 8.722 | 3,320,796 | +10,855 | 0.16% | 28,964,186 |
| 2023-06-02 | 2023-05-31 | 8.888 | 3,309,941 | +8,141 | 0.16% | 29,418,358 |
| 2023-06-01 | 2023-05-30 | 8.998 | 3,301,800 | +10,855 | 0.16% | 29,711,002 |
| 2023-05-31 | 2023-05-29 | 8.866 | 3,290,945 | -34,827 | 0.16% | 29,176,764 |
| 2023-05-30 | 2023-05-25 | 9.253 | 3,325,772 | +13,117 | 0.16% | 30,772,307 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,312,655 | +13,569 | 0.16% | 33,067,859 |
| 2023-05-23 | 2023-05-19 | 10.237 | 3,299,086 | +905 | 0.16% | 33,771,220 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,298,181 | -2,262 | 0.16% | 34,709,916 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,300,443 | -5,428 | 0.16% | 36,412,031 |
| 2023-05-16 | 2023-05-12 | 10.833 | 3,305,871 | -904 | 0.16% | 35,814,105 |
| 2023-05-12 | 2023-05-10 | 11.021 | 3,306,775 | +17,187 | 0.16% | 36,445,333 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,289,588 | -2,714 | 0.16% | 34,183,103 |
| 2023-05-08 | 2023-05-04 | 10.115 | 3,292,302 | -452 | 0.16% | 33,301,430 |
| 2023-05-05 | 2023-05-03 | 9.949 | 3,292,754 | +905 | 0.16% | 32,760,002 |
| 2023-05-04 | 2023-05-02 | 10.049 | 3,291,849 | -7,237 | 0.16% | 33,078,508 |
| 2023-05-03 | 2023-04-28 | 10.436 | 3,299,086 | +31,661 | 0.16% | 34,427,680 |
| 2023-04-28 | 2023-04-26 | 10.303 | 3,267,425 | +126,644 | 0.16% | 33,663,841 |
| 2023-04-27 | 2023-04-25 | 10.015 | 3,140,781 | +11,760 | 0.15% | 31,456,325 |
| 2023-04-26 | 2023-04-24 | 10.336 | 3,129,021 | +1,357 | 0.15% | 32,341,653 |
| 2023-04-25 | 2023-04-21 | 10.214 | 3,127,664 | +4,071 | 0.15% | 31,947,302 |
| 2023-04-24 | 2023-04-20 | 10.369 | 3,123,593 | +17,187 | 0.15% | 32,389,139 |
| 2023-04-21 | 2023-04-19 | 10.723 | 3,106,406 | +10,856 | 0.15% | 33,309,804 |
| 2023-04-20 | 2023-04-18 | 11.408 | 3,095,550 | -25,782 | 0.15% | 35,315,035 |
| 2023-04-19 | 2023-04-17 | 11.497 | 3,121,332 | -20,353 | 0.15% | 35,885,205 |
| 2023-04-18 | 2023-04-14 | 10.845 | 3,141,685 | -26,234 | 0.15% | 34,070,128 |
| 2023-04-17 | 2023-04-13 | 9.894 | 3,167,919 | +47,040 | 0.15% | 31,342,904 |
| 2023-04-14 | 2023-04-12 | 10.004 | 3,120,879 | +22,615 | 0.15% | 31,222,497 |
| 2023-04-13 | 2023-04-11 | 10.159 | 3,098,264 | +20,806 | 0.15% | 31,475,748 |
| 2023-04-12 | 2023-04-06 | 9.850 | 3,077,458 | +7,236 | 0.15% | 30,311,816 |
| 2023-04-11 | 2023-04-04 | 9.949 | 3,070,222 | +22,163 | 0.15% | 30,546,005 |
| 2023-04-06 | 2023-04-03 | 10.502 | 3,048,059 | -3,166 | 0.15% | 32,010,252 |
| 2023-04-04 | 2023-03-31 | 10.712 | 3,051,225 | -1,809 | 0.15% | 32,684,371 |
| 2023-03-30 | 2023-03-28 | 10.458 | 3,053,034 | -19,449 | 0.15% | 31,927,499 |
| 2023-03-29 | 2023-03-27 | 10.027 | 3,072,483 | +1,809 | 0.15% | 30,806,255 |
| 2023-03-28 | 2023-03-24 | 10.148 | 3,070,674 | -2,714 | 0.15% | 31,161,512 |
| 2023-03-27 | 2023-03-23 | 10.314 | 3,073,388 | -4,070 | 0.15% | 31,698,679 |
| 2023-03-24 | 2023-03-22 | 10.126 | 3,077,458 | -16,283 | 0.15% | 31,162,316 |
| 2023-03-22 | 2023-03-20 | 9.319 | 3,093,741 | +4,975 | 0.15% | 28,830,598 |
| 2023-03-21 | 2023-03-17 | 9.396 | 3,088,766 | -4,523 | 0.15% | 29,023,251 |
| 2023-03-20 | 2023-03-16 | 9.374 | 3,093,289 | +13,569 | 0.15% | 28,997,361 |
| 2023-03-17 | 2023-03-15 | 9.120 | 3,079,720 | +3,619 | 0.15% | 28,087,126 |
| 2023-03-16 | 2023-03-14 | 9.076 | 3,076,101 | +11,307 | 0.15% | 27,918,101 |
| 2023-03-15 | 2023-03-13 | 9.629 | 3,064,794 | +13,117 | 0.15% | 29,509,481 |
| 2023-03-14 | 2023-03-10 | 10.071 | 3,051,677 | +26,233 | 0.15% | 30,732,583 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,025,444 | +24,425 | 0.14% | 32,475,098 |
| 2023-03-10 | 2023-03-08 | 11.254 | 3,001,019 | +13,569 | 0.14% | 33,772,145 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,987,450 | -6,333 | 0.14% | 35,600,945 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,993,783 | +5,880 | 0.13% | 35,477,845 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,987,903 | -2,261 | 0.13% | 35,209,984 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,990,164 | -1,809 | 0.13% | 35,104,408 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,991,973 | -81,867 | 0.13% | 36,316,345 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,073,840 | +24,877 | 0.14% | 35,339,201 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,048,963 | +2,713 | 0.13% | 37,547,365 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,046,250 | +6,333 | 0.13% | 38,254,805 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,039,917 | -3,166 | 0.13% | 42,006,245 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,043,083 | -905 | 0.13% | 40,569,834 |
| 2023-02-23 | 2023-02-21 | 13.089 | 3,043,988 | -34,827 | 0.13% | 39,841,599 |
| 2023-02-22 | 2023-02-20 | 12.470 | 3,078,815 | +2,714 | 0.14% | 38,391,477 |
| 2023-02-21 | 2023-02-17 | 12.691 | 3,076,101 | -6,785 | 0.14% | 39,037,734 |
| 2023-02-20 | 2023-02-16 | 12.691 | 3,082,886 | -12,212 | 0.14% | 39,123,840 |
| 2023-02-17 | 2023-02-15 | 12.492 | 3,095,098 | -18,997 | 0.14% | 38,662,949 |
| 2023-02-16 | 2023-02-14 | 12.381 | 3,114,095 | -28,042 | 0.14% | 38,556,003 |
| 2023-02-15 | 2023-02-13 | 11.961 | 3,142,137 | -14,474 | 0.14% | 37,583,265 |
| 2023-02-14 | 2023-02-10 | 11.453 | 3,156,611 | +21,710 | 0.14% | 36,151,219 |
| 2023-02-13 | 2023-02-09 | 11.917 | 3,134,901 | +3,619 | 0.14% | 37,358,094 |
| 2023-02-10 | 2023-02-08 | 11.740 | 3,131,282 | -2,262 | 0.14% | 36,761,127 |
| 2023-02-09 | 2023-02-07 | 11.828 | 3,133,544 | +6,332 | 0.14% | 37,064,803 |
| 2023-02-08 | 2023-02-06 | 12.027 | 3,127,212 | -2,713 | 0.14% | 37,612,166 |
| 2023-02-07 | 2023-02-03 | 12.823 | 3,129,925 | -33,923 | 0.14% | 40,135,996 |
| 2023-02-06 | 2023-02-02 | 12.646 | 3,163,848 | -20,353 | 0.14% | 40,011,401 |
| 2023-02-03 | 2023-02-01 | 12.801 | 3,184,201 | -77,796 | 0.14% | 40,761,594 |
| 2023-02-02 | 2023-01-31 | 12.160 | 3,261,997 | -453 | 0.14% | 39,665,996 |
| 2023-02-01 | 2023-01-30 | 12.315 | 3,262,450 | +35,732 | 0.14% | 40,176,415 |
| 2023-01-31 | 2023-01-27 | 12.934 | 3,226,718 | -452 | 0.14% | 41,733,903 |
| 2023-01-30 | 2023-01-26 | 12.912 | 3,227,170 | -36,184 | 0.14% | 41,668,399 |
| 2023-01-27 | 2023-01-20 | 11.983 | 3,263,354 | +7,237 | 0.14% | 39,105,297 |
| 2023-01-26 | 2023-01-19 | 11.740 | 3,256,117 | -3,167 | 0.14% | 38,226,685 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,259,284 | -31,208 | 0.14% | 37,615,326 |
| 2023-01-19 | 2023-01-17 | 11.430 | 3,290,492 | +452 | 0.14% | 37,611,747 |
| 2023-01-18 | 2023-01-16 | 11.497 | 3,290,040 | -311,183 | 0.14% | 37,824,800 |
| 2023-01-17 | 2023-01-13 | 11.895 | 3,601,223 | +75,534 | 0.16% | 42,835,556 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,525,689 | -4,975 | 0.16% | 41,313,500 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,530,664 | -75,535 | 0.16% | 40,513,136 |
| 2023-01-12 | 2023-01-10 | 11.806 | 3,606,199 | -16,282 | 0.16% | 42,575,824 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,622,481 | +5,427 | 0.16% | 41,246,344 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,617,054 | +94,531 | 0.16% | 40,704,731 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,522,523 | -84,128 | 0.16% | 40,419,721 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,606,651 | +12,665 | 0.15% | 40,587,661 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,593,986 | -9,499 | 0.15% | 40,762,974 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,603,485 | -90,460 | 0.15% | 40,472,362 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,693,945 | +15,378 | 0.16% | 40,834,999 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,678,567 | +66,036 | 0.16% | 40,827,662 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,612,531 | -1,357 | 0.15% | 42,650,582 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,613,888 | +5,880 | 0.15% | 40,988,703 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,608,008 | +18,092 | 0.13% | 40,363,622 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,589,916 | +9,499 | 0.13% | 41,272,402 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,580,417 | -28,495 | 0.13% | 41,638,155 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,608,912 | +13,116 | 0.13% | 41,650,375 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,595,796 | +27,591 | 0.13% | 40,783,503 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,568,205 | +8,593 | 0.13% | 40,707,236 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,559,612 | -5,880 | 0.13% | 41,238,805 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,565,492 | -150,164 | 0.13% | 42,410,546 |
| 2022-12-12 | 2022-12-08 | 12.271 | 3,715,656 | +11,760 | 0.14% | 45,593,255 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,703,896 | +12,665 | 0.14% | 43,811,153 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,691,231 | -453 | 0.14% | 45,538,376 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,691,684 | +46,587 | 0.14% | 44,972,625 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,645,097 | -46,587 | 0.13% | 44,163,325 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,691,684 | +55,633 | 0.14% | 45,952,065 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,636,051 | +52,015 | 0.13% | 45,339,966 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,584,036 | -15,378 | 0.13% | 40,967,081 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,599,414 | +9,951 | 0.13% | 37,203,649 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,589,463 | -8,594 | 0.13% | 36,664,315 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,598,057 | +5,427 | 0.13% | 39,098,823 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,592,630 | +3,619 | 0.13% | 38,880,989 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,589,011 | +904 | 0.13% | 39,357,598 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,588,107 | +6,333 | 0.13% | 39,823,665 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,581,774 | -22,615 | 0.13% | 40,070,136 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,604,389 | +24,424 | 0.13% | 39,048,095 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,579,965 | +13,569 | 0.13% | 39,812,448 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,566,396 | -17,188 | 0.13% | 40,923,149 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,583,584 | +905 | 0.13% | 36,762,724 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,582,679 | -4,975 | 0.13% | 35,882,130 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,587,654 | +16,283 | 0.13% | 34,424,877 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,571,371 | +32,565 | 0.13% | 36,716,396 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,538,806 | -13,116 | 0.13% | 38,142,003 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,551,922 | -57,443 | 0.13% | 36,359,385 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,609,365 | +16,735 | 0.13% | 33,077,102 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,592,630 | -9,950 | 0.13% | 34,909,489 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,602,580 | -27,138 | 0.13% | 34,926,523 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,629,718 | -71,012 | 0.13% | 34,387,122 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,700,730 | +9,951 | 0.14% | 34,282,584 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,690,779 | -4,071 | 0.14% | 34,108,800 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,694,850 | -56,085 | 0.14% | 33,942,198 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,750,935 | +104,482 | 0.14% | 32,798,814 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,646,453 | +68,297 | 0.13% | 31,482,106 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,578,156 | +17,187 | 0.13% | 29,903,580 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,560,969 | -111,718 | 0.13% | 28,775,819 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,672,687 | +452 | 0.14% | 29,922,201 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,672,235 | -61,965 | 0.14% | 31,095,773 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,734,200 | +17,640 | 0.14% | 30,216,961 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,716,560 | +5,427 | 0.14% | 29,663,369 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,711,133 | +6,785 | 0.14% | 29,455,954 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,704,348 | -98,149 | 0.14% | 31,408,650 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,802,497 | +14,473 | 0.14% | 31,568,282 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,788,024 | -13,569 | 0.14% | 32,076,252 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,801,593 | -37,541 | 0.14% | 34,418,477 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,839,134 | +54,276 | 0.14% | 36,880,362 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,784,858 | +4,976 | 0.14% | 38,409,123 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,779,882 | -9,046 | 0.14% | 37,690,066 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,788,928 | +21,710 | 0.14% | 38,534,196 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,767,218 | +23,520 | 0.14% | 39,937,556 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,743,698 | -15,831 | 0.14% | 43,785,327 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,759,529 | -2,261 | 0.14% | 42,141,842 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,761,790 | +23,067 | 0.14% | 40,794,882 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,738,723 | +19,901 | 0.14% | 41,082,021 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,718,822 | -8,593 | 0.14% | 41,685,544 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,727,415 | +18,092 | 0.14% | 44,336,575 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,709,323 | +5,427 | 0.14% | 43,547,306 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,703,896 | +20,354 | 0.14% | 43,565,483 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,683,542 | +5,880 | 0.14% | 44,791,998 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,677,662 | -59,252 | 0.14% | 45,940,147 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,736,914 | +71,916 | 0.14% | 48,497,944 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,664,998 | +8,142 | 0.14% | 46,268,132 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,656,856 | -1,810 | 0.14% | 44,305,795 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,658,666 | +33,923 | 0.14% | 46,511,755 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,624,743 | -452 | 0.13% | 45,840,080 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,625,195 | -9,046 | 0.13% | 44,643,546 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,634,241 | +11,307 | 0.13% | 45,719,146 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,622,934 | +8,142 | 0.13% | 46,458,003 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,614,792 | -88,651 | 0.13% | 47,472,475 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,703,443 | +71,011 | 0.14% | 49,864,914 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,632,432 | -66,488 | 0.13% | 49,069,408 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,698,920 | -2,262 | 0.14% | 51,030,714 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,701,182 | +100,411 | 0.14% | 49,261,661 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,600,771 | +452 | 0.13% | 45,934,970 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,600,319 | +229,317 | 0.13% | 46,406,804 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,371,002 | +51,562 | 0.12% | 45,388,771 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,319,440 | +22,163 | 0.12% | 40,217,725 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,297,277 | +74,178 | 0.12% | 39,220,202 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,223,099 | +16,282 | 0.12% | 40,760,715 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,206,817 | +3,167 | 0.12% | 39,916,706 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,203,650 | +4,523 | 0.12% | 40,585,584 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,199,127 | -4,523 | 0.12% | 41,023,395 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,203,650 | +6,784 | 0.12% | 40,868,904 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,196,866 | +18,092 | 0.12% | 40,146,241 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,178,774 | -4,523 | 0.12% | 41,465,202 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,183,297 | +1,809 | 0.12% | 42,720,662 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,181,488 | +25,782 | 0.12% | 42,344,684 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,155,706 | -4,071 | 0.11% | 42,838,773 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,159,777 | +4,523 | 0.11% | 44,361,097 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,155,254 | -6,785 | 0.11% | 47,506,557 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,162,039 | +3,166 | 0.12% | 43,274,294 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,158,873 | +12,213 | 0.11% | 43,999,206 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,146,660 | +30,304 | 0.11% | 43,968,233 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,116,356 | +6,784 | 0.11% | 43,544,796 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,109,572 | +101,316 | 0.11% | 45,237,504 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,008,256 | -116,694 | 0.11% | 43,231,496 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,124,950 | +13,569 | 0.11% | 46,221,210 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,111,381 | -10,855 | 0.11% | 46,295,671 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,122,236 | -47,492 | 0.11% | 47,423,607 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,169,728 | +19,449 | 0.12% | 44,921,282 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,150,279 | +1,809 | 0.11% | 45,829,702 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,148,470 | -2,261 | 0.11% | 46,012,215 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,150,731 | -16,283 | 0.11% | 46,184,577 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,167,014 | -100,863 | 0.11% | 46,493,280 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,267,877 | -63,775 | 0.12% | 52,742,496 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,331,652 | +109,457 | 0.12% | 55,318,665 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,222,195 | -2,714 | 0.11% | 50,295,443 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,224,909 | +77,796 | 0.12% | 51,906,406 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,147,113 | +22,615 | 0.11% | 52,811,224 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,124,498 | -7,689 | 0.11% | 55,747,565 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,132,187 | +94,531 | 0.11% | 55,884,753 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,037,656 | +20,354 | 0.11% | 59,705,243 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,017,302 | -11,760 | 0.11% | 56,436,655 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,029,062 | +17,187 | 0.11% | 56,187,828 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,011,875 | +23,520 | 0.11% | 56,068,786 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,988,355 | +16,735 | 0.11% | 52,459,580 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,971,620 | -14,473 | 0.11% | 52,165,803 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,986,093 | -17,188 | 0.11% | 52,815,991 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,003,281 | +905 | 0.11% | 52,987,201 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,002,376 | -37,541 | 0.11% | 52,772,094 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,039,917 | -111,719 | 0.11% | 55,246,614 |
| 2022-06-16 | 2022-06-14 | 18.041 | 3,151,636 | +172,327 | 0.11% | 56,858,884 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,979,309 | +30,304 | 0.11% | 52,037,301 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,949,005 | -69,654 | 0.11% | 50,595,204 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,018,659 | +7,689 | 0.11% | 47,452,137 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,010,970 | -41,159 | 0.11% | 49,727,789 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,052,129 | +23,067 | 0.11% | 49,260,392 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,029,062 | +142,927 | 0.11% | 50,629,318 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,886,135 | -4,071 | 0.10% | 48,112,742 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,890,206 | -132,072 | 0.10% | 45,241,206 |
| 2022-06-02 | 2022-05-31 | 15.609 | 3,022,278 | -23,972 | 0.11% | 47,174,926 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,046,250 | +13,569 | 0.11% | 44,316,306 |
| 2022-05-31 | 2022-05-27 | 14.437 | 3,032,681 | +22,616 | 0.11% | 43,783,657 |
| 2022-05-30 | 2022-05-26 | 14.879 | 3,010,065 | -2,714 | 0.11% | 44,788,143 |
| 2022-05-27 | 2022-05-25 | 15.211 | 3,012,779 | +82,319 | 0.11% | 45,827,676 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,930,460 | +43,421 | 0.10% | 40,234,584 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,887,039 | +28,947 | 0.10% | 37,723,524 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,858,092 | +20,353 | 0.10% | 39,177,797 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,837,739 | +14,022 | 0.10% | 38,773,325 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,823,717 | +199,465 | 0.10% | 38,893,886 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,624,252 | -27,138 | 0.09% | 37,074,774 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,651,390 | +28,947 | 0.09% | 33,530,634 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,622,443 | -94,531 | 0.09% | 32,178,897 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,716,974 | +83,223 | 0.10% | 29,644,543 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,633,751 | +83,676 | 0.09% | 28,095,978 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,550,075 | -34,827 | 0.09% | 25,681,090 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,584,902 | +4,071 | 0.09% | 28,019,957 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,580,831 | +32,883 | 0.09% | 29,875,421 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,547,948 | +1,345 | 0.09% | 30,119,901 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,546,603 | -91,911 | 0.09% | 32,092,002 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,638,514 | +9,864 | 0.09% | 31,249,354 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,628,650 | -45,283 | 0.09% | 30,722,119 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,673,933 | +897 | 0.10% | 31,072,440 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,673,036 | +48,421 | 0.10% | 30,346,577 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,624,615 | -8,967 | 0.09% | 32,723,860 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,633,582 | +87,428 | 0.09% | 32,130,781 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,546,154 | +92,807 | 0.09% | 32,938,194 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,453,347 | +51,560 | 0.09% | 31,080,960 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,401,787 | +95,049 | 0.09% | 30,909,887 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,306,738 | +2,690 | 0.08% | 28,194,600 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,304,048 | +78,012 | 0.08% | 27,133,921 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,226,036 | +8,967 | 0.08% | 30,137,553 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,217,069 | +1,794 | 0.08% | 29,521,652 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,215,275 | +8,070 | 0.08% | 29,843,634 |
| 2022-04-07 | 2022-04-04 | 14.386 | 2,207,205 | +8,518 | 0.08% | 31,753,346 |
| 2022-04-06 | 2022-04-01 | 13.985 | 2,198,687 | +18,831 | 0.08% | 30,748,084 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,179,856 | +39,006 | 0.08% | 30,533,358 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,140,850 | -8,519 | 0.08% | 32,135,748 |
| 2022-03-31 | 2022-03-29 | 13.628 | 2,149,369 | +8,071 | 0.08% | 29,291,345 |
| 2022-03-30 | 2022-03-28 | 13.048 | 2,141,298 | +18,830 | 0.08% | 27,939,594 |
| 2022-03-29 | 2022-03-25 | 13.137 | 2,122,468 | +6,725 | 0.08% | 27,883,261 |
| 2022-03-28 | 2022-03-24 | 14.431 | 2,115,743 | -3,138 | 0.08% | 30,531,934 |
| 2022-03-25 | 2022-03-23 | 14.587 | 2,118,881 | +51,111 | 0.08% | 30,908,038 |
| 2022-03-24 | 2022-03-22 | 14.342 | 2,067,770 | +30,488 | 0.07% | 29,655,163 |
| 2022-03-22 | 2022-03-18 | 14.029 | 2,037,282 | -4,484 | 0.07% | 28,581,756 |
| 2022-03-21 | 2022-03-17 | 13.739 | 2,041,766 | +9,416 | 0.07% | 28,052,644 |
| 2022-03-18 | 2022-03-16 | 14.565 | 2,032,350 | -426,377 | 0.07% | 29,600,483 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,458,727 | +24,211 | 0.09% | 31,039,439 |
| 2022-03-16 | 2022-03-14 | 12.535 | 2,434,516 | +6,276 | 0.09% | 30,516,594 |
| 2022-03-15 | 2022-03-11 | 14.141 | 2,428,240 | +10,761 | 0.09% | 34,337,445 |
| 2022-03-11 | 2022-03-09 | 13.784 | 2,417,479 | +39,454 | 0.09% | 33,322,556 |
| 2022-03-10 | 2022-03-08 | 13.672 | 2,378,025 | +48,421 | 0.09% | 32,513,521 |
| 2022-03-09 | 2022-03-07 | 14.364 | 2,329,604 | -236,278 | 0.08% | 33,462,246 |
| 2022-03-08 | 2022-03-04 | 15.457 | 2,565,882 | -13,002 | 0.09% | 39,660,395 |
| 2022-03-07 | 2022-03-03 | 15.501 | 2,578,884 | -56,940 | 0.09% | 39,976,404 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,635,824 | +897 | 0.09% | 45,856,207 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,634,927 | -241,210 | 0.09% | 48,250,171 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,876,137 | +5,380 | 0.10% | 52,153,953 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,870,757 | -5,380 | 0.10% | 56,218,346 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,876,137 | -7,622 | 0.10% | 55,553,903 |
| 2022-02-25 | 2022-02-23 | 20.431 | 2,883,759 | +88,324 | 0.10% | 58,917,126 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,795,435 | +2,690 | 0.10% | 56,177,357 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,792,745 | -12,105 | 0.10% | 59,424,669 |
| 2022-02-22 | 2022-02-18 | 21.412 | 2,804,850 | +448 | 0.10% | 60,057,602 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,804,402 | +2,691 | 0.10% | 60,986,260 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,801,711 | +6,276 | 0.10% | 63,114,889 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,795,435 | -896 | 0.10% | 58,858,408 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,796,331 | +4,931 | 0.10% | 60,374,153 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,791,400 | -1,345 | 0.10% | 61,512,890 |
| 2022-02-14 | 2022-02-10 | 22.806 | 2,792,745 | +8,071 | 0.10% | 63,691,535 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,784,674 | +2,690 | 0.10% | 64,594,392 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,781,984 | +17,485 | 0.10% | 65,462,744 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,764,499 | +10,761 | 0.10% | 65,359,605 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,753,738 | +47,972 | 0.10% | 63,876,788 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,705,766 | -4,035 | 0.10% | 63,669,261 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,709,801 | +25,556 | 0.10% | 67,843,909 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,684,245 | +15,692 | 0.10% | 69,748,552 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,668,553 | -23,314 | 0.10% | 74,251,204 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,691,867 | +14,347 | 0.10% | 75,500,305 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,677,520 | +1,345 | 0.10% | 74,052,807 |
| 2022-01-20 | 2022-01-18 | 28.271 | 2,676,175 | -8,967 | 0.10% | 75,657,083 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,685,142 | +2,690 | 0.10% | 75,611,136 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,682,452 | -4,931 | 0.10% | 76,731,988 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,687,383 | -31,833 | 0.10% | 77,022,890 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,719,216 | +18,831 | 0.10% | 73,538,128 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,700,385 | -1,794 | 0.10% | 76,190,939 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,702,179 | -34,971 | 0.10% | 74,734,807 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,737,150 | -20,175 | 0.10% | 74,175,758 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,757,325 | -51,112 | 0.10% | 73,492,493 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,808,437 | +31,385 | 0.10% | 82,371,610 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,777,052 | +10,311 | 0.10% | 82,999,586 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,766,741 | +897 | 0.10% | 82,228,589 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,765,844 | +24,659 | 0.10% | 81,585,030 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,741,185 | +2,690 | 0.10% | 82,539,005 |
| 2021-12-28 | 2021-12-22 | 30.668 | 2,738,495 | -3,587 | 0.10% | 83,985,008 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,742,082 | +20,176 | 0.10% | 80,119,614 |
| 2021-12-22 | 2021-12-20 | 29.219 | 2,721,906 | +18,382 | 0.10% | 79,530,101 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,703,524 | +9,415 | 0.10% | 83,666,256 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,694,109 | +7,174 | 0.10% | 86,980,290 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,686,935 | +7,622 | 0.10% | 83,302,700 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,679,313 | +8,967 | 0.10% | 84,410,996 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,670,346 | +16,140 | 0.10% | 87,255,393 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,654,206 | -34,971 | 0.10% | 89,096,007 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,689,177 | -1,527,961 | 0.10% | 92,669,109 |
| 2021-12-10 | 2021-12-08 | 33.902 | 4,217,138 | +3,138 | 0.15% | 142,971,185 |
| 2021-12-09 | 2021-12-07 | 34.572 | 4,214,000 | -897 | 0.15% | 145,684,499 |
| 2021-12-08 | 2021-12-06 | 33.847 | 4,214,897 | -2,241 | 0.15% | 142,660,185 |
| 2021-12-07 | 2021-12-03 | 35.296 | 4,217,138 | -86,531 | 0.15% | 148,849,934 |
| 2021-12-06 | 2021-12-02 | 36.077 | 4,303,669 | +7,622 | 0.15% | 155,263,820 |
| 2021-12-03 | 2021-12-01 | 35.966 | 4,296,047 | +75,322 | 0.15% | 154,509,741 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,220,725 | +2,242 | 0.15% | 153,448,193 |
| 2021-12-01 | 2021-11-29 | 37.192 | 4,218,483 | +14,795 | 0.15% | 156,895,057 |
| 2021-11-30 | 2021-11-26 | 37.694 | 4,203,688 | -16,141 | 0.15% | 158,454,397 |
| 2021-11-29 | 2021-11-25 | 38.475 | 4,219,829 | +33,178 | 0.15% | 162,357,019 |
| 2021-11-26 | 2021-11-24 | 40.315 | 4,186,651 | -4,932 | 0.15% | 168,784,352 |
| 2021-11-25 | 2021-11-23 | 39.590 | 4,191,583 | +24,659 | 0.15% | 165,944,760 |
| 2021-11-24 | 2021-11-22 | 40.928 | 4,166,924 | -116,121 | 0.15% | 170,544,911 |
| 2021-11-22 | 2021-11-18 | 38.363 | 4,283,045 | -4,035 | 0.15% | 164,311,591 |
| 2021-11-18 | 2021-11-16 | 37.360 | 4,287,080 | -897 | 0.15% | 160,163,487 |
| 2021-11-17 | 2021-11-15 | 36.579 | 4,287,977 | +11,209 | 0.15% | 156,849,598 |
| 2021-11-16 | 2021-11-12 | 37.081 | 4,276,768 | +2,690 | 0.15% | 158,585,860 |
| 2021-11-12 | 2021-11-10 | 36.579 | 4,274,078 | +5,828 | 0.15% | 156,341,188 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,268,250 | +5,380 | 0.15% | 156,842,006 |
| 2021-11-10 | 2021-11-08 | 36.300 | 4,262,870 | +4,484 | 0.15% | 154,742,711 |
| 2021-11-09 | 2021-11-05 | 37.471 | 4,258,386 | -14,347 | 0.15% | 159,566,391 |
| 2021-11-08 | 2021-11-04 | 38.140 | 4,272,733 | -1,345 | 0.15% | 162,962,989 |
| 2021-11-05 | 2021-11-03 | 36.189 | 4,274,078 | +448 | 0.15% | 154,672,913 |
| 2021-11-04 | 2021-11-02 | 36.913 | 4,273,630 | -897 | 0.15% | 157,754,601 |
| 2021-11-03 | 2021-11-01 | 36.802 | 4,274,527 | +21,521 | 0.15% | 157,311,012 |
| 2021-11-02 | 2021-10-29 | 39.144 | 4,253,006 | -15,244 | 0.15% | 166,479,297 |
| 2021-11-01 | 2021-10-28 | 38.084 | 4,268,250 | -897 | 0.15% | 162,554,006 |
| 2021-10-29 | 2021-10-27 | 38.698 | 4,269,147 | -896 | 0.15% | 165,206,718 |
| 2021-10-28 | 2021-10-26 | 38.698 | 4,270,043 | -30,936 | 0.15% | 165,241,392 |
| 2021-10-27 | 2021-10-25 | 39.534 | 4,300,979 | -16,589 | 0.15% | 170,035,923 |
| 2021-10-26 | 2021-10-22 | 37.917 | 4,317,568 | +25,556 | 0.16% | 163,710,006 |
| 2021-10-25 | 2021-10-21 | 37.360 | 4,292,012 | -7,174 | 0.15% | 160,347,744 |
| 2021-10-22 | 2021-10-20 | 38.252 | 4,299,186 | -4,931 | 0.15% | 164,451,362 |
| 2021-10-21 | 2021-10-19 | 37.750 | 4,304,117 | -897 | 0.15% | 162,479,982 |
| 2021-10-20 | 2021-10-18 | 37.415 | 4,305,014 | +4,035 | 0.15% | 161,073,544 |
| 2021-10-19 | 2021-10-15 | 37.137 | 4,300,979 | -13,002 | 0.15% | 159,723,448 |
| 2021-10-18 | 2021-10-12 | 34.460 | 4,313,981 | -4,484 | 0.16% | 148,659,897 |
| 2021-10-15 | 2021-10-11 | 34.014 | 4,318,465 | -4,483 | 0.16% | 146,888,016 |
| 2021-10-12 | 2021-10-08 | 32.731 | 4,322,948 | +11,209 | 0.16% | 141,496,350 |
| 2021-10-11 | 2021-10-07 | 32.341 | 4,311,739 | -47,077 | 0.16% | 139,446,488 |
| 2021-10-08 | 2021-10-06 | 30.724 | 4,358,816 | +9,416 | 0.16% | 133,920,561 |
| 2021-10-07 | 2021-10-05 | 31.895 | 4,349,400 | -9,416 | 0.16% | 138,724,288 |
| 2021-10-06 | 2021-10-04 | 31.580 | 4,358,816 | -60,526 | 0.16% | 137,652,124 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,419,342 | +56,934 | 0.16% | 143,308,542 |
| 2021-10-04 | 2021-09-29 | 32.428 | 4,362,408 | +1,328 | 0.16% | 141,462,310 |
| 2021-09-29 | 2021-09-27 | 32.597 | 4,361,080 | +9,735 | 0.16% | 142,158,371 |
| 2021-09-28 | 2021-09-24 | 33.049 | 4,351,345 | +5,311 | 0.16% | 143,807,639 |
| 2021-09-27 | 2021-09-23 | 32.823 | 4,346,034 | -6,196 | 0.16% | 142,650,016 |
| 2021-09-24 | 2021-09-21 | 34.292 | 4,352,230 | -7,523 | 0.16% | 149,246,138 |
| 2021-09-23 | 2021-09-20 | 33.331 | 4,359,753 | +1,328 | 0.16% | 145,317,015 |
| 2021-09-21 | 2021-09-17 | 34.970 | 4,358,425 | +25,666 | 0.16% | 152,413,276 |
| 2021-09-20 | 2021-09-16 | 33.557 | 4,332,759 | -186,302 | 0.16% | 145,396,366 |
| 2021-09-17 | 2021-09-15 | 36.721 | 4,519,061 | -15,046 | 0.16% | 165,944,985 |
| 2021-09-16 | 2021-09-14 | 37.964 | 4,534,107 | +1,770 | 0.17% | 172,132,791 |
| 2021-09-15 | 2021-09-13 | 36.608 | 4,532,337 | +3,540 | 0.17% | 165,920,395 |
| 2021-09-14 | 2021-09-10 | 37.286 | 4,528,797 | -3,983 | 0.17% | 168,861,002 |
| 2021-09-13 | 2021-09-09 | 36.721 | 4,532,780 | -42,039 | 0.17% | 166,448,762 |
| 2021-09-10 | 2021-09-08 | 37.286 | 4,574,819 | +7,965 | 0.17% | 170,576,981 |
| 2021-09-09 | 2021-09-07 | 38.585 | 4,566,854 | +3,540 | 0.17% | 176,213,998 |
| 2021-09-08 | 2021-09-06 | 37.964 | 4,563,314 | +1,328 | 0.17% | 173,241,605 |
| 2021-09-07 | 2021-09-03 | 37.569 | 4,561,986 | +1,770 | 0.17% | 171,387,114 |
| 2021-09-03 | 2021-09-01 | 39.094 | 4,560,216 | +18,143 | 0.17% | 178,276,493 |
| 2021-09-02 | 2021-08-31 | 40.450 | 4,542,073 | +30,535 | 0.17% | 183,725,613 |
| 2021-09-01 | 2021-08-30 | 40.450 | 4,511,538 | -15,489 | 0.16% | 182,490,481 |
| 2021-08-31 | 2021-08-27 | 37.851 | 4,527,027 | -8,408 | 0.17% | 171,352,506 |
| 2021-08-30 | 2021-08-26 | 36.213 | 4,535,435 | -21,684 | 0.17% | 164,240,232 |
| 2021-08-27 | 2021-08-25 | 38.868 | 4,557,119 | -2,655 | 0.17% | 177,125,619 |
| 2021-08-26 | 2021-08-24 | 37.907 | 4,559,774 | -12,390 | 0.17% | 172,849,613 |
| 2021-08-25 | 2021-08-23 | 36.778 | 4,572,164 | +13,275 | 0.17% | 168,153,287 |
| 2021-08-24 | 2021-08-20 | 35.874 | 4,558,889 | -11,063 | 0.17% | 163,544,264 |
| 2021-08-20 | 2021-08-18 | 35.196 | 4,569,952 | +2,655 | 0.17% | 160,843,035 |
| 2021-08-19 | 2021-08-17 | 35.930 | 4,567,297 | +8,851 | 0.17% | 164,103,915 |
| 2021-08-18 | 2021-08-16 | 37.399 | 4,558,446 | -16,373 | 0.17% | 170,481,547 |
| 2021-08-17 | 2021-08-13 | 39.094 | 4,574,819 | -13,719 | 0.17% | 178,847,380 |
| 2021-08-16 | 2021-08-12 | 39.772 | 4,588,538 | +2,213 | 0.17% | 182,494,409 |
| 2021-08-13 | 2021-08-11 | 38.755 | 4,586,325 | -1,770 | 0.17% | 177,742,595 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,588,095 | +62,396 | 0.17% | 177,033,591 |
| 2021-08-11 | 2021-08-09 | 38.642 | 4,525,699 | +16,816 | 0.16% | 174,881,690 |
| 2021-08-10 | 2021-08-06 | 40.958 | 4,508,883 | -49,121 | 0.16% | 184,675,611 |
| 2021-08-09 | 2021-08-05 | 41.693 | 4,558,004 | -1,327 | 0.17% | 190,035,018 |
| 2021-08-06 | 2021-08-04 | 40.902 | 4,559,331 | +22,126 | 0.17% | 186,484,294 |
| 2021-08-05 | 2021-08-03 | 39.320 | 4,537,205 | +62,839 | 0.17% | 178,402,204 |
| 2021-08-04 | 2021-08-02 | 42.709 | 4,474,366 | +6,195 | 0.16% | 191,097,882 |
| 2021-08-03 | 2021-07-30 | 42.201 | 4,468,171 | +1,770 | 0.16% | 188,561,472 |
| 2021-08-02 | 2021-07-29 | 39.489 | 4,466,401 | +76,999 | 0.16% | 176,375,176 |
| 2021-07-30 | 2021-07-28 | 35.648 | 4,389,402 | -271,267 | 0.16% | 156,472,236 |
| 2021-07-29 | 2021-07-27 | 34.687 | 4,660,669 | -78,327 | 0.17% | 161,666,190 |
| 2021-07-28 | 2021-07-26 | 36.778 | 4,738,996 | +165,504 | 0.17% | 174,288,970 |
| 2021-07-27 | 2021-07-23 | 38.642 | 4,573,492 | -33,632 | 0.17% | 176,728,503 |
| 2021-07-26 | 2021-07-22 | 35.704 | 4,607,124 | +3,098 | 0.17% | 164,493,807 |
| 2021-07-23 | 2021-07-21 | 35.761 | 4,604,026 | -272,595 | 0.17% | 164,643,296 |
| 2021-07-22 | 2021-07-20 | 30.789 | 4,876,621 | +2,655 | 0.18% | 150,147,491 |
| 2021-07-21 | 2021-07-19 | 31.298 | 4,873,966 | +138,068 | 0.18% | 152,543,896 |
| 2021-07-20 | 2021-07-16 | 31.467 | 4,735,898 | +13,275 | 0.17% | 149,025,336 |
| 2021-07-19 | 2021-07-15 | 30.676 | 4,722,623 | +358,003 | 0.17% | 144,872,409 |
| 2021-07-16 | 2021-07-14 | 31.411 | 4,364,620 | -885 | 0.16% | 137,095,690 |
| 2021-07-15 | 2021-07-13 | 32.202 | 4,365,505 | +19,913 | 0.16% | 140,576,239 |
| 2021-07-14 | 2021-07-12 | 31.354 | 4,345,592 | -95,585 | 0.16% | 136,252,508 |
| 2021-07-13 | 2021-07-09 | 31.072 | 4,441,177 | -149,131 | 0.16% | 137,994,998 |
| 2021-07-12 | 2021-07-08 | 28.755 | 4,590,308 | +84,965 | 0.17% | 131,996,429 |
| 2021-07-09 | 2021-07-07 | 29.998 | 4,505,343 | -18,144 | 0.16% | 135,152,771 |
| 2021-07-08 | 2021-07-06 | 29.151 | 4,523,487 | +5,311 | 0.16% | 131,863,810 |
| 2021-07-07 | 2021-07-05 | 29.546 | 4,518,176 | -23,012 | 0.16% | 133,495,740 |
| 2021-07-06 | 2021-07-02 | 27.682 | 4,541,188 | +1,770 | 0.17% | 125,709,510 |
| 2021-07-05 | 2021-06-30 | 28.360 | 4,539,418 | +112,844 | 0.17% | 128,737,913 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,426,574 | +249,142 | 0.16% | 128,538,557 |
| 2021-06-30 | 2021-06-28 | 29.603 | 4,177,432 | -5,753 | 0.15% | 123,663,988 |
| 2021-06-29 | 2021-06-25 | 28.868 | 4,183,185 | -6,196 | 0.15% | 120,762,069 |
| 2021-06-28 | 2021-06-24 | 28.586 | 4,189,381 | +7,523 | 0.15% | 119,757,563 |
| 2021-06-25 | 2021-06-23 | 28.473 | 4,181,858 | -2,655 | 0.15% | 119,070,010 |
| 2021-06-24 | 2021-06-22 | 26.835 | 4,184,513 | -442 | 0.15% | 112,290,006 |
| 2021-06-23 | 2021-06-21 | 27.795 | 4,184,955 | -13,719 | 0.15% | 116,321,091 |
| 2021-06-21 | 2021-06-17 | 24.744 | 4,198,674 | +9,736 | 0.15% | 103,893,611 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,188,938 | +12,391 | 0.15% | 103,652,699 |
| 2021-06-17 | 2021-06-15 | 27.230 | 4,176,547 | +4,867 | 0.15% | 113,727,891 |
| 2021-06-16 | 2021-06-11 | 27.682 | 4,171,680 | +79,655 | 0.15% | 115,480,762 |
| 2021-06-15 | 2021-06-10 | 26.496 | 4,092,025 | -105,321 | 0.15% | 108,421,071 |
| 2021-06-11 | 2021-06-09 | 26.609 | 4,197,346 | +88,505 | 0.15% | 111,685,875 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,108,841 | +9,735 | 0.15% | 109,098,748 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,099,106 | -3,982 | 0.15% | 107,219,237 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,103,088 | -21,241 | 0.15% | 107,555,193 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,124,329 | +43,809 | 0.15% | 101,820,989 |
| 2021-06-04 | 2021-06-02 | 25.705 | 4,080,520 | -148,688 | 0.15% | 104,888,888 |
| 2021-06-03 | 2021-06-01 | 25.309 | 4,229,208 | +14,604 | 0.15% | 107,038,406 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,214,604 | +7,965 | 0.15% | 103,335,389 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,206,639 | -443 | 0.15% | 102,427,150 |
| 2021-05-31 | 2021-05-27 | 24.801 | 4,207,082 | +87,620 | 0.15% | 104,339,336 |
| 2021-05-28 | 2021-05-26 | 24.575 | 4,119,462 | +443 | 0.15% | 101,235,383 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,119,019 | -19,471 | 0.15% | 96,105,097 |
| 2021-05-26 | 2021-05-24 | 22.462 | 4,138,490 | -209,757 | 0.15% | 92,958,875 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,348,247 | +14,161 | 0.16% | 98,260,002 |
| 2021-05-24 | 2021-05-20 | 22.993 | 4,334,086 | -24,339 | 0.16% | 99,653,948 |
| 2021-05-21 | 2021-05-18 | 21.400 | 4,358,425 | +35,402 | 0.16% | 93,270,031 |
| 2021-05-20 | 2021-05-17 | 21.445 | 4,323,023 | -33,189 | 0.16% | 92,707,810 |
| 2021-05-18 | 2021-05-14 | 19.976 | 4,356,212 | +54,873 | 0.16% | 87,020,953 |
| 2021-05-17 | 2021-05-13 | 20.180 | 4,301,339 | +117,711 | 0.16% | 86,799,594 |
| 2021-05-14 | 2021-05-12 | 21.061 | 4,183,628 | -101,338 | 0.15% | 88,111,286 |
| 2021-05-13 | 2021-05-11 | 20.586 | 4,284,966 | +61,954 | 0.16% | 88,212,133 |
| 2021-05-12 | 2021-05-10 | 21.671 | 4,223,012 | -10,621 | 0.15% | 91,517,361 |
| 2021-05-11 | 2021-05-07 | 21.694 | 4,233,633 | -6,638 | 0.15% | 91,843,200 |
| 2021-05-10 | 2021-05-06 | 22.937 | 4,240,271 | +7,966 | 0.15% | 97,257,303 |
| 2021-05-07 | 2021-05-05 | 22.654 | 4,232,305 | -11,506 | 0.15% | 95,879,090 |
| 2021-05-06 | 2021-05-04 | 22.281 | 4,243,811 | +4,868 | 0.15% | 94,557,398 |
| 2021-05-05 | 2021-05-03 | 21.536 | 4,238,943 | +8,408 | 0.15% | 91,287,863 |
| 2021-05-04 | 2021-04-30 | 21.716 | 4,230,535 | +147,360 | 0.15% | 91,871,592 |
| 2021-05-03 | 2021-04-29 | 22.880 | 4,083,175 | +1,770 | 0.15% | 93,423,383 |
| 2021-04-30 | 2021-04-28 | 22.824 | 4,081,405 | +78,327 | 0.15% | 93,152,310 |
| 2021-04-29 | 2021-04-27 | 23.445 | 4,003,078 | +31,862 | 0.15% | 93,852,257 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,971,216 | +62,839 | 0.14% | 91,086,102 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,908,377 | +15,930 | 0.14% | 96,710,389 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,892,447 | +126,563 | 0.14% | 93,897,311 |
| 2021-04-23 | 2021-04-21 | 27.626 | 3,765,884 | +20,356 | 0.14% | 104,034,736 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,745,528 | -885 | 0.14% | 107,915,989 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,746,413 | +15,488 | 0.14% | 109,846,338 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,730,925 | -10,178 | 0.14% | 103,279,749 |
| 2021-04-16 | 2021-04-14 | 26.383 | 3,741,103 | +885 | 0.14% | 98,700,447 |
| 2021-04-15 | 2021-04-13 | 25.309 | 3,740,218 | +4,868 | 0.14% | 94,662,398 |
| 2021-04-14 | 2021-04-12 | 25.196 | 3,735,350 | +43,367 | 0.14% | 94,117,142 |
| 2021-04-13 | 2021-04-09 | 27.004 | 3,691,983 | +16,816 | 0.13% | 99,698,853 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,675,167 | -7,965 | 0.13% | 99,867,626 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,683,132 | -12,391 | 0.13% | 100,708,289 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,695,523 | +3,540 | 0.13% | 99,585,673 |
| 2021-04-07 | 2021-03-31 | 24.349 | 3,691,983 | +12,833 | 0.13% | 89,895,828 |
| 2021-04-01 | 2021-03-30 | 24.970 | 3,679,150 | -3,540 | 0.13% | 91,869,708 |
| 2021-03-31 | 2021-03-29 | 23.727 | 3,682,690 | +8,851 | 0.13% | 87,381,003 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,673,839 | -39,385 | 0.13% | 90,906,891 |
| 2021-03-29 | 2021-03-25 | 22.417 | 3,713,224 | -29,649 | 0.14% | 83,238,718 |
| 2021-03-26 | 2021-03-24 | 21.400 | 3,742,873 | -26,552 | 0.14% | 80,097,255 |
| 2021-03-25 | 2021-03-23 | 23.389 | 3,769,425 | +11,063 | 0.14% | 88,161,307 |
| 2021-03-24 | 2021-03-22 | 24.575 | 3,758,362 | -3,982 | 0.14% | 92,361,385 |
| 2021-03-23 | 2021-03-19 | 24.066 | 3,762,344 | -23,897 | 0.14% | 90,546,293 |
| 2021-03-22 | 2021-03-18 | 25.535 | 3,786,241 | +10,178 | 0.14% | 96,682,809 |
| 2021-03-19 | 2021-03-17 | 25.196 | 3,776,063 | -3,540 | 0.14% | 95,142,961 |
| 2021-03-18 | 2021-03-16 | 25.027 | 3,779,603 | +443 | 0.14% | 94,591,581 |
| 2021-03-17 | 2021-03-15 | 24.066 | 3,779,160 | -7,966 | 0.14% | 90,950,994 |
| 2021-03-15 | 2021-03-11 | 25.422 | 3,787,126 | +46,023 | 0.14% | 96,277,508 |
| 2021-03-12 | 2021-03-10 | 24.236 | 3,741,103 | -7,966 | 0.14% | 90,669,147 |
| 2021-03-11 | 2021-03-09 | 23.389 | 3,749,069 | -28,321 | 0.14% | 87,685,210 |
| 2021-03-10 | 2021-03-08 | 22.304 | 3,777,390 | +467,748 | 0.14% | 84,250,317 |
| 2021-03-09 | 2021-03-05 | 24.857 | 3,309,642 | +4,426 | 0.12% | 82,269,010 |
| 2021-03-08 | 2021-03-04 | 23.671 | 3,305,216 | +885 | 0.12% | 78,237,766 |
| 2021-03-04 | 2021-03-02 | 25.140 | 3,304,331 | -44,695 | 0.12% | 83,070,367 |
| 2021-03-03 | 2021-03-01 | 25.987 | 3,349,026 | +38,942 | 0.12% | 87,031,992 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,310,084 | -8,851 | 0.12% | 84,336,996 |
| 2021-03-01 | 2021-02-25 | 26.204 | 3,318,935 | +1,328 | 0.12% | 86,968,284 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,317,607 | -93,716 | 0.12% | 84,650,768 |
| 2021-02-25 | 2021-02-23 | 27.006 | 3,411,323 | -68,890 | 0.13% | 92,127,588 |
| 2021-02-24 | 2021-02-22 | 28.497 | 3,480,213 | +17,877 | 0.13% | 99,176,361 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,462,336 | +4,796 | 0.13% | 107,799,065 |
| 2021-02-22 | 2021-02-18 | 30.561 | 3,457,540 | -12,644 | 0.13% | 105,667,243 |
| 2021-02-19 | 2021-02-17 | 32.454 | 3,470,184 | +60,605 | 0.13% | 112,619,835 |
| 2021-02-18 | 2021-02-16 | 32.626 | 3,409,579 | +18,748 | 0.13% | 111,239,487 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,390,831 | -11,336 | 0.13% | 106,350,473 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,402,167 | +2,180 | 0.13% | 101,438,992 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,399,987 | -21,365 | 0.13% | 99,424,493 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,421,352 | -27,468 | 0.13% | 91,221,386 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,448,820 | -11,772 | 0.13% | 95,710,998 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,460,592 | +6,976 | 0.13% | 100,601,467 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,453,616 | -4,796 | 0.13% | 104,359,170 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,458,412 | +6,540 | 0.13% | 97,365,293 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,451,872 | -36,625 | 0.13% | 96,191,546 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,488,497 | -1,308 | 0.13% | 101,412,682 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,489,805 | +22,673 | 0.13% | 105,252,606 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,467,132 | +46,216 | 0.13% | 111,526,787 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,420,916 | -7,412 | 0.13% | 111,020,913 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,428,328 | +29,213 | 0.13% | 102,808,733 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,399,115 | +2,616 | 0.13% | 103,686,793 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,396,499 | -91,998 | 0.13% | 109,449,495 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,488,497 | -161,323 | 0.13% | 108,813,607 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,649,820 | +93,742 | 0.14% | 116,566,188 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,556,078 | +24,852 | 0.13% | 105,212,401 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,531,226 | -28,340 | 0.13% | 108,526,615 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,559,566 | +8,284 | 0.13% | 116,745,200 |
| 2021-01-14 | 2021-01-12 | 34.804 | 3,551,282 | +13,080 | 0.13% | 123,600,380 |
| 2021-01-13 | 2021-01-11 | 35.091 | 3,538,202 | -29,648 | 0.13% | 124,159,513 |
| 2021-01-12 | 2021-01-08 | 33.887 | 3,567,850 | +11,336 | 0.13% | 120,903,820 |
| 2021-01-11 | 2021-01-07 | 32.282 | 3,556,514 | -21,800 | 0.13% | 114,809,776 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,578,314 | +2,180 | 0.13% | 105,459,940 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,576,134 | -6,104 | 0.13% | 103,140,141 |
| 2021-01-06 | 2021-01-04 | 30.848 | 3,582,238 | +34,008 | 0.13% | 110,505,187 |
| 2021-01-05 | 2020-12-31 | 30.504 | 3,548,230 | +81,098 | 0.13% | 108,235,406 |
| 2021-01-04 | 2020-12-29 | 26.949 | 3,467,132 | -12,209 | 0.13% | 93,435,989 |
| 2020-12-30 | 2020-12-28 | 27.694 | 3,479,341 | -54,937 | 0.13% | 96,358,511 |
| 2020-12-29 | 2020-12-24 | 25.458 | 3,534,278 | -6,104 | 0.13% | 89,976,611 |
| 2020-12-28 | 2020-12-22 | 22.993 | 3,540,382 | +12,209 | 0.13% | 81,403,007 |
| 2020-12-23 | 2020-12-21 | 22.844 | 3,528,173 | -19,621 | 0.13% | 80,596,309 |
| 2020-12-22 | 2020-12-18 | 21.146 | 3,547,794 | -20,056 | 0.13% | 75,023,144 |
| 2020-12-21 | 2020-12-17 | 19.770 | 3,567,850 | -224,108 | 0.13% | 70,537,457 |
| 2020-12-18 | 2020-12-16 | 19.747 | 3,791,958 | -17,440 | 0.14% | 74,881,169 |
| 2020-12-17 | 2020-12-15 | 18.990 | 3,809,398 | +1,308 | 0.14% | 72,342,353 |
| 2020-12-16 | 2020-12-14 | 18.669 | 3,808,090 | -22,673 | 0.14% | 71,094,754 |
| 2020-12-15 | 2020-12-11 | 17.270 | 3,830,763 | -6,540 | 0.14% | 66,158,585 |
| 2020-12-14 | 2020-12-10 | 17.293 | 3,837,303 | +19,620 | 0.14% | 66,359,543 |
| 2020-12-11 | 2020-12-09 | 17.546 | 3,817,683 | +2,617 | 0.14% | 66,983,409 |
| 2020-12-10 | 2020-12-08 | 17.958 | 3,815,066 | -63,222 | 0.14% | 68,512,492 |
| 2020-12-09 | 2020-12-07 | 16.078 | 3,878,288 | +18,313 | 0.14% | 62,353,957 |
| 2020-12-08 | 2020-12-04 | 16.422 | 3,859,975 | +23,980 | 0.14% | 63,387,476 |
| 2020-12-07 | 2020-12-03 | 16.445 | 3,835,995 | +130,366 | 0.14% | 63,081,663 |
| 2020-12-04 | 2020-12-02 | 17.362 | 3,705,629 | -202,307 | 0.14% | 64,337,438 |
| 2020-12-03 | 2020-12-01 | 18.073 | 3,907,936 | -195,767 | 0.14% | 70,628,439 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,103,703 | +8,720 | 0.15% | 73,884,191 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,094,983 | +28,340 | 0.15% | 75,511,674 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,066,643 | -42,293 | 0.15% | 74,429,463 |
| 2020-11-27 | 2020-11-25 | 18.692 | 4,108,936 | +71,506 | 0.15% | 76,805,608 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,037,430 | -1,308 | 0.15% | 74,635,594 |
| 2020-11-25 | 2020-11-23 | 18.555 | 4,038,738 | +30,084 | 0.15% | 74,937,663 |
| 2020-11-24 | 2020-11-20 | 17.431 | 4,008,654 | -179,199 | 0.15% | 69,874,403 |
| 2020-11-23 | 2020-11-19 | 15.917 | 4,187,853 | -20,928 | 0.15% | 66,658,701 |
| 2020-11-20 | 2020-11-18 | 15.619 | 4,208,781 | -17,441 | 0.16% | 65,736,925 |
| 2020-11-19 | 2020-11-17 | 15.137 | 4,226,222 | +4,796 | 0.16% | 63,973,806 |
| 2020-11-18 | 2020-11-16 | 15.000 | 4,221,426 | -2,180 | 0.16% | 63,320,287 |
| 2020-11-17 | 2020-11-13 | 15.321 | 4,223,606 | -21,800 | 0.16% | 64,709,166 |
| 2020-11-16 | 2020-11-12 | 14.862 | 4,245,406 | +154,783 | 0.16% | 63,095,761 |
| 2020-11-13 | 2020-11-11 | 13.761 | 4,090,623 | -42,729 | 0.15% | 56,291,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 4,133,352 | +22,236 | 0.15% | 63,990,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 4,111,116 | +15,261 | 0.15% | 64,400,076 |
| 2020-11-10 | 2020-11-06 | 15.665 | 4,095,855 | +118,158 | 0.15% | 64,161,014 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,977,697 | +83,277 | 0.15% | 64,043,455 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,894,420 | -436 | 0.14% | 62,166,722 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,894,856 | +37,497 | 0.14% | 63,245,642 |
| 2020-11-04 | 2020-11-02 | 15.160 | 3,857,359 | -1,308 | 0.14% | 58,478,667 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,858,667 | +1,744 | 0.14% | 55,489,497 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,856,923 | +366,682 | 0.14% | 56,879,777 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,490,241 | -10,028 | 0.13% | 51,632,253 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,500,269 | -27,468 | 0.13% | 50,576,400 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,527,737 | -7,413 | 0.13% | 52,996,043 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,535,150 | -14,388 | 0.13% | 53,512,806 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,549,538 | +9,592 | 0.13% | 54,626,113 |
| 2020-10-22 | 2020-10-20 | 15.825 | 3,539,946 | -6,540 | 0.13% | 56,021,105 |
| 2020-10-21 | 2020-10-19 | 14.908 | 3,546,486 | -8,284 | 0.13% | 52,871,003 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,554,770 | -26,160 | 0.13% | 52,260,731 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,580,930 | -32,265 | 0.13% | 51,002,725 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,613,195 | -18,748 | 0.13% | 52,871,061 |
| 2020-10-15 | 2020-10-12 | 13.280 | 3,631,943 | +436 | 0.13% | 48,230,696 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,631,507 | +19,184 | 0.13% | 45,809,497 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,612,323 | -34,445 | 0.13% | 46,313,151 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,646,768 | +436 | 0.13% | 44,329,206 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,646,332 | -42,292 | 0.13% | 44,574,796 |
| 2020-10-07 | 2020-10-05 | 11.227 | 3,688,624 | -872 | 0.14% | 41,411,697 |
| 2020-10-06 | 2020-09-30 | 11.273 | 3,689,496 | +40,548 | 0.14% | 41,590,727 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,648,948 | -9,592 | 0.14% | 40,171,205 |
| 2020-09-28 | 2020-09-24 | 10.470 | 3,658,540 | -40,984 | 0.14% | 38,304,918 |
| 2020-09-25 | 2020-09-23 | 10.906 | 3,699,524 | +5,232 | 0.14% | 40,346,170 |
| 2020-09-24 | 2020-09-22 | 10.860 | 3,694,292 | +4,360 | 0.14% | 40,119,651 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,689,932 | -9,592 | 0.14% | 42,907,407 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,699,524 | -872 | 0.14% | 44,037,145 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,700,396 | +145,626 | 0.14% | 43,708,045 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,554,770 | -12,208 | 0.13% | 41,254,181 |
| 2020-09-17 | 2020-09-15 | 11.307 | 3,566,978 | +117,722 | 0.13% | 40,332,328 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,449,256 | -3,052 | 0.13% | 37,498,139 |
| 2020-09-11 | 2020-09-09 | 10.631 | 3,452,308 | +59,733 | 0.13% | 36,699,928 |
| 2020-09-10 | 2020-09-08 | 10.780 | 3,392,575 | +4,796 | 0.13% | 36,570,699 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,387,779 | -97,666 | 0.13% | 36,829,800 |
| 2020-09-08 | 2020-09-04 | 10.309 | 3,485,445 | -1,744 | 0.13% | 35,933,033 |
| 2020-09-07 | 2020-09-03 | 10.115 | 3,487,189 | +1,744 | 0.13% | 35,271,183 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,485,445 | -4,796 | 0.13% | 36,772,403 |
| 2020-09-03 | 2020-09-01 | 10.504 | 3,490,241 | -37,060 | 0.13% | 36,662,902 |
| 2020-09-02 | 2020-08-31 | 9.644 | 3,527,301 | -131,675 | 0.13% | 34,018,446 |
| 2020-09-01 | 2020-08-28 | 9.037 | 3,658,976 | +872 | 0.14% | 33,064,482 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,658,104 | -3,924 | 0.14% | 33,182,452 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,662,028 | -2,616 | 0.14% | 33,386,027 |
| 2020-08-26 | 2020-08-24 | 8.956 | 3,664,644 | -6,104 | 0.14% | 32,821,526 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,670,748 | +2,616 | 0.14% | 32,328,960 |
| 2020-08-21 | 2020-08-19 | 9.335 | 3,668,132 | -436 | 0.14% | 34,240,911 |
| 2020-08-20 | 2020-08-18 | 9.289 | 3,668,568 | +4,360 | 0.14% | 34,076,701 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,664,208 | -26,596 | 0.14% | 34,246,302 |
| 2020-08-13 | 2020-08-11 | 9.369 | 3,690,804 | -2,616 | 0.14% | 34,579,522 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,693,420 | +5,668 | 0.14% | 34,900,517 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,687,752 | -20,057 | 0.14% | 34,043,448 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,707,809 | +7,849 | 0.14% | 32,655,364 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,699,960 | +27,032 | 0.14% | 32,671,096 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,672,928 | +57,989 | 0.14% | 31,884,840 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,614,939 | -39,241 | 0.13% | 32,251,990 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,654,180 | -7,848 | 0.14% | 33,733,528 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,662,028 | +46,217 | 0.14% | 33,931,962 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,615,811 | -52,321 | 0.13% | 33,835,440 |
| 2020-07-27 | 2020-07-23 | 8.727 | 3,668,132 | -76,737 | 0.14% | 32,011,466 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,744,869 | -11,336 | 0.14% | 31,135,123 |
| 2020-07-23 | 2020-07-21 | 8.589 | 3,756,205 | -195,768 | 0.14% | 32,263,171 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,951,973 | -279,917 | 0.15% | 31,497,401 |
| 2020-07-21 | 2020-07-17 | 7.718 | 4,231,890 | -135,162 | 0.16% | 32,660,692 |
| 2020-07-20 | 2020-07-16 | 7.397 | 4,367,052 | +109,002 | 0.16% | 32,301,599 |
| 2020-07-17 | 2020-07-15 | 7.683 | 4,258,050 | -150,859 | 0.16% | 32,716,099 |
| 2020-07-16 | 2020-07-14 | 7.626 | 4,408,909 | +68,453 | 0.16% | 33,622,401 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,340,456 | -259,424 | 0.16% | 33,349,253 |
| 2020-07-14 | 2020-07-10 | 7.282 | 4,599,880 | -54,065 | 0.17% | 33,496,249 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,653,945 | -333,982 | 0.17% | 32,875,919 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,987,927 | -15,696 | 0.18% | 33,690,801 |
| 2020-07-09 | 2020-07-07 | 6.537 | 5,003,623 | -10,028 | 0.19% | 32,706,599 |
| 2020-07-08 | 2020-07-06 | 6.525 | 5,013,651 | -38,805 | 0.19% | 32,714,653 |
| 2020-07-07 | 2020-07-03 | 6.043 | 5,052,456 | +2,180 | 0.19% | 30,534,380 |
| 2020-07-06 | 2020-07-02 | 5.826 | 5,050,276 | -19,184 | 0.19% | 29,420,820 |
| 2020-07-03 | 2020-06-30 | 5.550 | 5,069,460 | +17,004 | 0.19% | 28,137,338 |
| 2020-07-02 | 2020-06-29 | 5.596 | 5,052,456 | +1,744 | 0.19% | 28,274,720 |
| 2020-06-26 | 2020-06-23 | 5.849 | 5,050,712 | -17,440 | 0.19% | 29,539,200 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,068,152 | +259,478 | 0.19% | 33,017,079 |
| 2020-06-17 | 2020-06-15 | 6.394 | 4,808,674 | +1,654 | 0.19% | 30,745,478 |
| 2020-06-16 | 2020-06-12 | 6.587 | 4,807,020 | -43,023 | 0.19% | 31,664,503 |
| 2020-06-12 | 2020-06-10 | 6.744 | 4,850,043 | +8,688 | 0.19% | 32,709,962 |
| 2020-06-11 | 2020-06-09 | 6.623 | 4,841,355 | -1,655 | 0.19% | 32,066,218 |
| 2020-06-10 | 2020-06-08 | 6.478 | 4,843,010 | -61,225 | 0.19% | 31,374,759 |
| 2020-06-08 | 2020-06-04 | 6.309 | 4,904,235 | +56,261 | 0.19% | 30,941,547 |
| 2020-06-05 | 2020-06-03 | 6.200 | 4,847,974 | -1,655 | 0.19% | 30,059,233 |
| 2020-06-01 | 2020-05-28 | 5.959 | 4,849,629 | +12,410 | 0.19% | 28,897,195 |
| 2020-05-29 | 2020-05-27 | 5.983 | 4,837,219 | +2,069 | 0.19% | 28,940,178 |
| 2020-05-28 | 2020-05-26 | 6.043 | 4,835,150 | -4,964 | 0.19% | 29,220,000 |
| 2020-05-26 | 2020-05-22 | 6.104 | 4,840,114 | -99,285 | 0.19% | 29,542,498 |
| 2020-05-22 | 2020-05-20 | 6.249 | 4,939,399 | -4,137 | 0.19% | 30,864,902 |
| 2020-05-21 | 2020-05-19 | 6.309 | 4,943,536 | +414 | 0.19% | 31,189,503 |
| 2020-05-20 | 2020-05-18 | 6.261 | 4,943,122 | +5,792 | 0.19% | 30,947,911 |
| 2020-05-19 | 2020-05-15 | 6.273 | 4,937,330 | -12,825 | 0.19% | 30,971,323 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,950,155 | -1,654 | 0.19% | 31,410,753 |
| 2020-05-15 | 2020-05-13 | 6.527 | 4,951,809 | -29,372 | 0.19% | 32,318,998 |
| 2020-05-13 | 2020-05-11 | 6.527 | 4,981,181 | +16,548 | 0.19% | 32,510,701 |
| 2020-05-12 | 2020-05-08 | 6.599 | 4,964,633 | -1,655 | 0.19% | 32,762,727 |
| 2020-05-11 | 2020-05-07 | 6.333 | 4,966,288 | +12,410 | 0.19% | 31,453,099 |
| 2020-05-08 | 2020-05-06 | 6.370 | 4,953,878 | -19,443 | 0.19% | 31,554,127 |
| 2020-05-07 | 2020-05-05 | 6.176 | 4,973,321 | +1,241 | 0.19% | 30,716,211 |
| 2020-05-06 | 2020-05-04 | 6.188 | 4,972,080 | -827 | 0.19% | 30,768,641 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,972,907 | -4,964 | 0.19% | 31,134,389 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,977,871 | +8,273 | 0.19% | 29,781,673 |
| 2020-04-28 | 2020-04-24 | 5.934 | 4,969,598 | -3,309 | 0.19% | 29,491,917 |
| 2020-04-27 | 2020-04-23 | 5.922 | 4,972,907 | +7,446 | 0.19% | 29,451,449 |
| 2020-04-21 | 2020-04-17 | 6.043 | 4,965,461 | +41,369 | 0.19% | 30,007,501 |
| 2020-04-15 | 2020-04-09 | 6.104 | 4,924,092 | -4,137 | 0.19% | 30,055,073 |
| 2020-04-14 | 2020-04-08 | 5.947 | 4,928,229 | -62,053 | 0.19% | 29,305,979 |
| 2020-04-09 | 2020-04-07 | 6.055 | 4,990,282 | -11,583 | 0.19% | 30,217,815 |
| 2020-04-08 | 2020-04-06 | 5.971 | 5,001,865 | -33,095 | 0.20% | 29,864,769 |
| 2020-04-06 | 2020-04-02 | 5.669 | 5,034,960 | +19,857 | 0.20% | 28,540,995 |
| 2020-04-03 | 2020-04-01 | 5.705 | 5,015,103 | -28,131 | 0.20% | 28,610,280 |
| 2020-04-02 | 2020-03-31 | 6.007 | 5,043,234 | -30,199 | 0.20% | 30,294,637 |
| 2020-04-01 | 2020-03-30 | 5.789 | 5,073,433 | +4,137 | 0.20% | 29,372,282 |
| 2020-03-31 | 2020-03-27 | 5.898 | 5,069,296 | -24,821 | 0.20% | 29,899,761 |
| 2020-03-30 | 2020-03-26 | 5.608 | 5,094,117 | +15,306 | 0.20% | 28,568,481 |
| 2020-03-27 | 2020-03-25 | 5.862 | 5,078,811 | -108,385 | 0.20% | 29,771,728 |
| 2020-03-26 | 2020-03-24 | 5.209 | 5,187,196 | +44,264 | 0.20% | 27,021,545 |
| 2020-03-25 | 2020-03-23 | 4.653 | 5,142,932 | +49,642 | 0.20% | 23,931,601 |
| 2020-03-24 | 2020-03-20 | 5.088 | 5,093,290 | -6,205 | 0.20% | 25,916,762 |
| 2020-03-23 | 2020-03-19 | 4.955 | 5,099,495 | -152,236 | 0.20% | 25,270,351 |
| 2020-03-20 | 2020-03-18 | 5.113 | 5,251,731 | +83,565 | 0.20% | 26,849,926 |
| 2020-03-19 | 2020-03-17 | 5.475 | 5,168,166 | +11,583 | 0.20% | 28,296,642 |
| 2020-03-18 | 2020-03-16 | 5.729 | 5,156,583 | +23,166 | 0.20% | 29,542,048 |
| 2020-03-17 | 2020-03-13 | 6.116 | 5,133,417 | -1,655 | 0.20% | 31,394,770 |
| 2020-03-16 | 2020-03-12 | 6.333 | 5,135,072 | +23,167 | 0.20% | 32,522,062 |
| 2020-03-12 | 2020-03-10 | 6.527 | 5,111,905 | +18,615 | 0.20% | 33,363,898 |
| 2020-03-11 | 2020-03-09 | 6.539 | 5,093,290 | +43,437 | 0.20% | 33,303,963 |
| 2020-03-10 | 2020-03-06 | 6.950 | 5,049,853 | -9,514 | 0.20% | 35,095,128 |
| 2020-03-09 | 2020-03-05 | 6.829 | 5,059,367 | +827 | 0.20% | 34,549,748 |
| 2020-03-06 | 2020-03-04 | 6.841 | 5,058,540 | +66,190 | 0.20% | 34,605,240 |
| 2020-03-05 | 2020-03-03 | 6.926 | 4,992,350 | +166,301 | 0.19% | 34,574,817 |
| 2020-03-04 | 2020-03-02 | 6.986 | 4,826,049 | +4,137 | 0.19% | 33,714,740 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,821,912 | +67,844 | 0.19% | 32,869,919 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,754,068 | +1,655 | 0.19% | 33,786,481 |
| 2020-02-28 | 2020-02-26 | 7.204 | 4,752,413 | -2,069 | 0.19% | 34,234,239 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,754,482 | +414 | 0.19% | 34,938,724 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,754,068 | -65,362 | 0.19% | 35,050,601 |
| 2020-02-25 | 2020-02-21 | 7.155 | 4,819,430 | -182,021 | 0.19% | 34,484,000 |
| 2020-02-24 | 2020-02-20 | 7.191 | 5,001,451 | -280,893 | 0.20% | 35,967,747 |
| 2020-02-19 | 2020-02-17 | 7.167 | 5,282,344 | -106,730 | 0.21% | 37,860,088 |
| 2020-02-18 | 2020-02-14 | 6.889 | 5,389,074 | -161,751 | 0.21% | 37,126,948 |
| 2020-02-13 | 2020-02-11 | 6.672 | 5,550,825 | -2,069 | 0.22% | 37,033,679 |
| 2020-02-12 | 2020-02-10 | 6.672 | 5,552,894 | -2,482 | 0.22% | 37,047,483 |
| 2020-02-11 | 2020-02-07 | 6.623 | 5,555,376 | +3,310 | 0.22% | 36,795,462 |
| 2020-02-10 | 2020-02-06 | 6.551 | 5,552,066 | +33,095 | 0.22% | 36,370,909 |
| 2020-02-07 | 2020-02-05 | 6.503 | 5,518,971 | +16,547 | 0.22% | 35,887,288 |
| 2020-02-06 | 2020-02-04 | 6.382 | 5,502,424 | -36,818 | 0.21% | 35,114,640 |
| 2020-02-05 | 2020-02-03 | 6.333 | 5,539,242 | -3,309 | 0.22% | 35,081,801 |
| 2020-02-04 | 2020-01-31 | 6.285 | 5,542,551 | +17,374 | 0.22% | 34,834,797 |
| 2020-02-03 | 2020-01-30 | 6.454 | 5,525,177 | +94,321 | 0.22% | 35,660,522 |
| 2020-01-31 | 2020-01-29 | 6.696 | 5,430,856 | -102,594 | 0.21% | 36,364,557 |
| 2020-01-30 | 2020-01-24 | 6.853 | 5,533,450 | -3,310 | 0.22% | 37,920,958 |
| 2020-01-29 | 2020-01-22 | 7.083 | 5,536,760 | +58,330 | 0.22% | 39,215,121 |
| 2020-01-23 | 2020-01-21 | 6.974 | 5,478,430 | -14,893 | 0.21% | 38,206,053 |
| 2020-01-22 | 2020-01-20 | 7.216 | 5,493,323 | +13,238 | 0.21% | 39,637,816 |
| 2020-01-21 | 2020-01-17 | 7.288 | 5,480,085 | -28,131 | 0.21% | 39,939,705 |
| 2020-01-20 | 2020-01-16 | 7.034 | 5,508,216 | +4,137 | 0.21% | 38,746,653 |
| 2020-01-17 | 2020-01-15 | 6.998 | 5,504,079 | -16,961 | 0.21% | 38,517,977 |
| 2020-01-16 | 2020-01-14 | 7.059 | 5,521,040 | +7,447 | 0.22% | 38,970,322 |
| 2020-01-15 | 2020-01-13 | 7.010 | 5,513,593 | +9,928 | 0.21% | 38,651,197 |
| 2020-01-14 | 2020-01-10 | 7.071 | 5,503,665 | -99,698 | 0.21% | 38,914,200 |
| 2020-01-13 | 2020-01-09 | 6.938 | 5,603,363 | +23,166 | 0.22% | 38,874,149 |
| 2020-01-10 | 2020-01-08 | 6.889 | 5,580,197 | +23,167 | 0.22% | 38,443,652 |
| 2020-01-09 | 2020-01-07 | 6.950 | 5,557,030 | -6,619 | 0.22% | 38,619,872 |
| 2020-01-08 | 2020-01-06 | 6.962 | 5,563,649 | -47,160 | 0.22% | 38,733,118 |
| 2020-01-07 | 2020-01-03 | 7.119 | 5,610,809 | +11,996 | 0.22% | 39,943,032 |
| 2020-01-06 | 2020-01-02 | 7.071 | 5,598,813 | +45,919 | 0.22% | 39,586,953 |
| 2020-01-03 | 2019-12-31 | 6.962 | 5,552,894 | +4,965 | 0.22% | 38,658,243 |
| 2020-01-02 | 2019-12-27 | 6.877 | 5,547,929 | +31,440 | 0.22% | 38,154,293 |
| 2019-12-30 | 2019-12-24 | 6.901 | 5,516,489 | +827 | 0.22% | 38,071,423 |
| 2019-12-27 | 2019-12-20 | 6.817 | 5,515,662 | +193,191 | 0.22% | 37,599,061 |
| 2019-12-19 | 2019-12-17 | 7.095 | 5,322,471 | -414 | 0.21% | 37,761,710 |
| 2019-12-17 | 2019-12-13 | 7.155 | 5,322,885 | -1,654 | 0.21% | 38,086,322 |
| 2019-12-16 | 2019-12-12 | 6.926 | 5,324,539 | +413 | 0.21% | 36,875,412 |
| 2019-12-13 | 2019-12-11 | 6.865 | 5,324,126 | +99,285 | 0.21% | 36,550,802 |
| 2019-12-12 | 2019-12-10 | 6.841 | 5,224,841 | -2,482 | 0.20% | 35,742,898 |
| 2019-12-11 | 2019-12-09 | 6.998 | 5,227,323 | +83,564 | 0.20% | 36,581,217 |
| 2019-12-10 | 2019-12-06 | 7.083 | 5,143,759 | +109,626 | 0.20% | 36,431,619 |
| 2019-12-09 | 2019-12-05 | 7.252 | 5,034,133 | +112,109 | 0.20% | 36,507,003 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,922,024 | -64,535 | 0.19% | 35,694,001 |
| 2019-12-05 | 2019-12-03 | 7.337 | 4,986,559 | +16,548 | 0.19% | 36,583,892 |
| 2019-12-03 | 2019-11-29 | 7.312 | 4,970,011 | +34,335 | 0.19% | 36,342,347 |
| 2019-11-29 | 2019-11-27 | 7.373 | 4,935,676 | +30,199 | 0.19% | 36,389,553 |
| 2019-11-28 | 2019-11-26 | 7.337 | 4,905,477 | +16,548 | 0.19% | 35,989,033 |
| 2019-11-27 | 2019-11-25 | 7.397 | 4,888,929 | +207,670 | 0.19% | 36,163,079 |
| 2019-11-26 | 2019-11-22 | 7.445 | 4,681,259 | -20,685 | 0.18% | 34,853,278 |
| 2019-11-25 | 2019-11-21 | 7.494 | 4,701,944 | +1,655 | 0.18% | 35,234,604 |
| 2019-11-22 | 2019-11-20 | 7.542 | 4,700,289 | +6,619 | 0.18% | 35,449,442 |
| 2019-11-21 | 2019-11-19 | 7.614 | 4,693,670 | +4,964 | 0.18% | 35,739,901 |
| 2019-11-20 | 2019-11-18 | 7.590 | 4,688,706 | -19,029 | 0.18% | 35,588,763 |
| 2019-11-19 | 2019-11-15 | 7.530 | 4,707,735 | +14,479 | 0.18% | 35,448,699 |
| 2019-11-15 | 2019-11-13 | 7.614 | 4,693,256 | -32,681 | 0.18% | 35,736,749 |
| 2019-11-14 | 2019-11-12 | 7.856 | 4,725,937 | -21,098 | 0.18% | 37,127,998 |
| 2019-11-13 | 2019-11-11 | 7.953 | 4,747,035 | +42,609 | 0.19% | 37,752,749 |
| 2019-11-12 | 2019-11-08 | 8.267 | 4,704,426 | -26,475 | 0.18% | 38,892,243 |
| 2019-11-11 | 2019-11-07 | 7.977 | 4,730,901 | -9,929 | 0.18% | 37,738,796 |
| 2019-11-08 | 2019-11-06 | 7.880 | 4,740,830 | +827 | 0.18% | 37,359,601 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,740,003 | -14,065 | 0.18% | 36,665,604 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,754,068 | -4,137 | 0.19% | 36,716,941 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,758,205 | -206,015 | 0.19% | 37,151,463 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,964,220 | -372,730 | 0.19% | 38,700,002 |
| 2019-10-30 | 2019-10-28 | 7.530 | 5,336,950 | -323,915 | 0.21% | 40,186,615 |
| 2019-10-29 | 2019-10-25 | 6.611 | 5,660,865 | -1,241 | 0.22% | 37,425,738 |
| 2019-10-25 | 2019-10-23 | 6.503 | 5,662,106 | -16,548 | 0.22% | 36,818,028 |
| 2019-10-23 | 2019-10-21 | 6.394 | 5,678,654 | +1,241 | 0.22% | 36,307,917 |
| 2019-10-22 | 2019-10-18 | 6.454 | 5,677,413 | -10,342 | 0.22% | 36,643,082 |
| 2019-10-18 | 2019-10-16 | 6.333 | 5,687,755 | -827 | 0.22% | 36,022,381 |
| 2019-10-16 | 2019-10-14 | 6.382 | 5,688,582 | +104,248 | 0.22% | 36,302,639 |
| 2019-10-11 | 2019-10-09 | 6.188 | 5,584,334 | -6,205 | 0.22% | 34,557,443 |
| 2019-10-10 | 2019-10-08 | 6.237 | 5,590,539 | +2,482 | 0.22% | 34,866,121 |
| 2019-10-08 | 2019-10-03 | 6.249 | 5,588,057 | +10,342 | 0.22% | 34,918,182 |
| 2019-10-04 | 2019-10-02 | 6.333 | 5,577,715 | +9,515 | 0.22% | 35,325,462 |
| 2019-10-03 | 2019-09-30 | 6.345 | 5,568,200 | +38,059 | 0.22% | 35,332,501 |
| 2019-10-02 | 2019-09-27 | 6.345 | 5,530,141 | +69,499 | 0.22% | 35,091,001 |
| 2019-09-25 | 2019-09-23 | 6.418 | 5,460,642 | +828 | 0.21% | 35,046,001 |
| 2019-09-23 | 2019-09-19 | 6.611 | 5,459,814 | -11,170 | 0.21% | 36,096,527 |
| 2019-09-18 | 2019-09-16 | 6.865 | 5,470,984 | -1,655 | 0.21% | 37,559,001 |
| 2019-09-17 | 2019-09-13 | 6.962 | 5,472,639 | -44,264 | 0.21% | 38,099,523 |
| 2019-09-11 | 2019-09-09 | 6.503 | 5,516,903 | +13,238 | 0.22% | 35,873,840 |
| 2019-09-10 | 2019-09-06 | 6.418 | 5,503,665 | -1,655 | 0.21% | 35,322,120 |
| 2019-09-09 | 2019-09-05 | 6.140 | 5,505,320 | -2,482 | 0.21% | 33,802,322 |
| 2019-09-04 | 2019-09-02 | 5.995 | 5,507,802 | -22,339 | 0.21% | 33,018,721 |
| 2019-09-03 | 2019-08-30 | 6.019 | 5,530,141 | -414 | 0.22% | 33,286,321 |
| 2019-09-02 | 2019-08-29 | 5.983 | 5,530,555 | +1,655 | 0.22% | 33,088,278 |
| 2019-08-30 | 2019-08-28 | 6.104 | 5,528,900 | -1,655 | 0.22% | 33,746,626 |
| 2019-08-29 | 2019-08-27 | 5.971 | 5,530,555 | -33,094 | 0.22% | 33,021,433 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,563,649 | -1,655 | 0.22% | 33,151,783 |
| 2019-08-27 | 2019-08-23 | 6.043 | 5,565,304 | -30,613 | 0.22% | 33,632,500 |
| 2019-08-26 | 2019-08-22 | 6.007 | 5,595,917 | -3,309 | 0.22% | 33,614,596 |
| 2019-08-23 | 2019-08-21 | 5.995 | 5,599,226 | -828 | 0.22% | 33,566,799 |
| 2019-08-22 | 2019-08-20 | 5.959 | 5,600,054 | +40,542 | 0.22% | 33,368,707 |
| 2019-08-20 | 2019-08-16 | 5.874 | 5,559,512 | +3,309 | 0.22% | 32,656,767 |
| 2019-08-19 | 2019-08-15 | 5.862 | 5,556,203 | -1,655 | 0.22% | 32,570,175 |
| 2019-08-16 | 2019-08-14 | 5.765 | 5,557,858 | -4,137 | 0.22% | 32,042,476 |
| 2019-08-15 | 2019-08-13 | 5.826 | 5,561,995 | -19,443 | 0.22% | 32,402,452 |
| 2019-08-14 | 2019-08-12 | 5.959 | 5,581,438 | +19,443 | 0.22% | 33,257,781 |
| 2019-08-13 | 2019-08-09 | 5.947 | 5,561,995 | +8,274 | 0.22% | 33,074,702 |
| 2019-08-09 | 2019-08-07 | 5.741 | 5,553,721 | +3,310 | 0.22% | 31,884,376 |
| 2019-08-08 | 2019-08-06 | 5.826 | 5,550,411 | -76,946 | 0.22% | 32,334,968 |
| 2019-08-07 | 2019-08-05 | 5.947 | 5,627,357 | +19,857 | 0.22% | 33,463,381 |
| 2019-08-05 | 2019-08-01 | 6.261 | 5,607,500 | +3,310 | 0.22% | 35,107,450 |
| 2019-08-02 | 2019-07-31 | 6.490 | 5,604,190 | +93,079 | 0.22% | 36,373,692 |
| 2019-07-31 | 2019-07-29 | 6.575 | 5,511,111 | +1,654 | 0.21% | 36,235,838 |
| 2019-07-29 | 2019-07-25 | 6.744 | 5,509,457 | -827 | 0.21% | 37,157,223 |
| 2019-07-26 | 2019-07-24 | 6.732 | 5,510,284 | -1,655 | 0.21% | 37,096,200 |
| 2019-07-25 | 2019-07-23 | 6.708 | 5,511,939 | +72,809 | 0.21% | 36,974,102 |
| 2019-07-24 | 2019-07-22 | 6.756 | 5,439,130 | +8,274 | 0.21% | 36,748,659 |
| 2019-07-23 | 2019-07-19 | 6.877 | 5,430,856 | +1,654 | 0.21% | 37,349,157 |
| 2019-07-22 | 2019-07-18 | 6.901 | 5,429,202 | -4,137 | 0.21% | 37,469,022 |
| 2019-07-19 | 2019-07-17 | 7.010 | 5,433,339 | -125,760 | 0.21% | 38,088,603 |
| 2019-07-16 | 2019-07-12 | 6.829 | 5,559,099 | +2,896 | 0.22% | 37,962,351 |
| 2019-07-12 | 2019-07-10 | 7.022 | 5,556,203 | -12,824 | 0.22% | 39,017,055 |
| 2019-07-11 | 2019-07-09 | 7.107 | 5,569,027 | +1,655 | 0.22% | 39,578,278 |
| 2019-07-09 | 2019-07-05 | 7.288 | 5,567,372 | -414 | 0.22% | 40,575,866 |
| 2019-07-08 | 2019-07-04 | 7.264 | 5,567,786 | +8,274 | 0.22% | 40,444,294 |
| 2019-07-05 | 2019-07-03 | 7.264 | 5,559,512 | +134,861 | 0.22% | 40,384,191 |
| 2019-07-04 | 2019-07-02 | 7.107 | 5,424,651 | +2,482 | 0.21% | 38,552,219 |
| 2019-06-28 | 2019-06-26 | 6.660 | 5,422,169 | +20,684 | 0.21% | 36,109,785 |
| 2019-06-26 | 2019-06-24 | 6.817 | 5,401,485 | -10,342 | 0.21% | 36,820,741 |
| 2019-06-24 | 2019-06-20 | 6.853 | 5,411,827 | -294,957 | 0.21% | 37,087,470 |
| 2019-06-21 | 2019-06-19 | 6.744 | 5,706,784 | +48,401 | 0.22% | 38,488,048 |
| 2019-06-20 | 2019-06-18 | 6.635 | 5,658,383 | +14,479 | 0.22% | 37,546,109 |
| 2019-06-18 | 2019-06-14 | 6.660 | 5,643,904 | +51,710 | 0.22% | 37,586,464 |
| 2019-06-14 | 2019-06-12 | 6.974 | 5,592,194 | +84,392 | 0.22% | 38,999,433 |
| 2019-06-13 | 2019-06-11 | 7.083 | 5,507,802 | +501,386 | 0.21% | 39,010,021 |
| 2019-06-12 | 2019-06-10 | 7.046 | 5,006,416 | -2,895 | 0.20% | 35,277,332 |
| 2019-06-11 | 2019-06-06 | 7.191 | 5,009,311 | -2,069 | 0.20% | 36,024,272 |
| 2019-06-10 | 2019-06-05 | 7.046 | 5,011,380 | -125,760 | 0.20% | 35,312,311 |
| 2019-06-05 | 2019-06-03 | 6.793 | 5,137,140 | +41,368 | 0.20% | 34,894,579 |
| 2019-05-29 | 2019-05-27 | 6.527 | 5,095,772 | +78,187 | 0.20% | 33,258,602 |
| 2019-05-28 | 2019-05-24 | 6.490 | 5,017,585 | -80,669 | 0.20% | 32,566,364 |
| 2019-05-27 | 2019-05-23 | 6.261 | 5,098,254 | +86,460 | 0.20% | 31,919,162 |
| 2019-05-24 | 2019-05-22 | 7.290 | 5,011,794 | -2,482 | 0.20% | 36,538,427 |
| 2019-05-23 | 2019-05-21 | 7.278 | 5,014,276 | +292,557 | 0.20% | 36,492,162 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,721,719 | +85,311 | 0.20% | 34,302,429 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,636,408 | -186,983 | 0.19% | 34,575,310 |
| 2019-05-20 | 2019-05-16 | 7.650 | 4,823,391 | -14,024 | 0.20% | 36,898,357 |
| 2019-05-16 | 2019-05-14 | 7.547 | 4,837,415 | -55,316 | 0.20% | 36,508,919 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,892,731 | -38,955 | 0.20% | 37,114,800 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,931,686 | +303,848 | 0.20% | 36,714,001 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,627,838 | +126,214 | 0.19% | 35,461,800 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,501,624 | +141,016 | 0.19% | 34,841,339 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,360,608 | +7,791 | 0.18% | 34,981,253 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,352,817 | +3,896 | 0.18% | 34,807,013 |
| 2019-05-02 | 2019-04-29 | 8.381 | 4,348,921 | -23,373 | 0.18% | 36,450,459 |
| 2019-04-30 | 2019-04-26 | 8.343 | 4,372,294 | -27,268 | 0.18% | 36,478,000 |
| 2019-04-29 | 2019-04-25 | 8.381 | 4,399,562 | +31,553 | 0.18% | 36,874,906 |
| 2019-04-24 | 2019-04-18 | 8.946 | 4,368,009 | +28,437 | 0.18% | 39,077,305 |
| 2019-04-23 | 2019-04-17 | 9.126 | 4,339,572 | -190,100 | 0.18% | 39,602,700 |
| 2019-04-17 | 2019-04-15 | 8.446 | 4,529,672 | +779 | 0.19% | 38,256,123 |
| 2019-04-16 | 2019-04-12 | 8.510 | 4,528,893 | +16,361 | 0.19% | 38,540,193 |
| 2019-04-15 | 2019-04-11 | 8.818 | 4,512,532 | -9,349 | 0.19% | 39,791,044 |
| 2019-04-12 | 2019-04-10 | 8.933 | 4,521,881 | -116,085 | 0.19% | 40,395,843 |
| 2019-04-11 | 2019-04-09 | 8.407 | 4,637,966 | -39,734 | 0.19% | 38,992,148 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,677,700 | -26,100 | 0.19% | 38,725,799 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,703,800 | -10,518 | 0.19% | 39,002,251 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,714,318 | -11,686 | 0.20% | 38,121,302 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,726,004 | -238,014 | 0.20% | 36,759,958 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,964,018 | -38,955 | 0.21% | 37,528,132 |
| 2019-04-01 | 2019-03-28 | 7.316 | 5,002,973 | -7,791 | 0.21% | 36,602,548 |
| 2019-03-28 | 2019-03-26 | 7.008 | 5,010,764 | -70,119 | 0.21% | 35,115,988 |
| 2019-03-27 | 2019-03-25 | 7.034 | 5,080,883 | +110,632 | 0.21% | 35,737,820 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,970,251 | -23,373 | 0.21% | 35,852,788 |
| 2019-03-22 | 2019-03-20 | 7.136 | 4,993,624 | -1,169 | 0.21% | 35,636,819 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,994,793 | -3,895 | 0.21% | 35,132,282 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,998,688 | +155,819 | 0.21% | 35,031,358 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,842,869 | -10,128 | 0.20% | 33,504,241 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,852,997 | -32,722 | 0.20% | 34,259,500 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,885,719 | +4,285 | 0.20% | 35,117,599 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,881,434 | +24,152 | 0.20% | 35,149,454 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,857,282 | +213,473 | 0.20% | 34,788,509 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,643,809 | +18,308 | 0.19% | 35,107,342 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,625,501 | -7,012 | 0.19% | 36,453,183 |
| 2019-03-07 | 2019-03-05 | 7.765 | 4,632,513 | -5,843 | 0.19% | 35,973,304 |
| 2019-03-06 | 2019-03-04 | 7.650 | 4,638,356 | -13,244 | 0.19% | 35,482,862 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,651,600 | +7,791 | 0.19% | 35,464,767 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,643,809 | +116,864 | 0.19% | 34,272,872 |
| 2019-03-01 | 2019-02-27 | 7.753 | 4,526,945 | +14,803 | 0.19% | 35,095,421 |
| 2019-02-28 | 2019-02-26 | 8.189 | 4,512,142 | -33,501 | 0.19% | 36,949,770 |
| 2019-02-27 | 2019-02-25 | 8.356 | 4,545,643 | -21,425 | 0.19% | 37,982,593 |
| 2019-02-26 | 2019-02-22 | 8.394 | 4,567,068 | -79,468 | 0.19% | 38,337,477 |
| 2019-02-25 | 2019-02-21 | 8.061 | 4,646,536 | -62,328 | 0.19% | 37,453,918 |
| 2019-02-22 | 2019-02-20 | 7.676 | 4,708,864 | -17,919 | 0.19% | 36,143,119 |
| 2019-02-21 | 2019-02-19 | 7.432 | 4,726,783 | -11,297 | 0.20% | 35,127,928 |
| 2019-02-20 | 2019-02-18 | 7.496 | 4,738,080 | +16,361 | 0.20% | 35,515,958 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,721,719 | -11,687 | 0.20% | 35,150,899 |
| 2019-02-18 | 2019-02-14 | 7.599 | 4,733,406 | -20,256 | 0.20% | 35,966,963 |
| 2019-02-15 | 2019-02-13 | 7.701 | 4,753,662 | -139,459 | 0.20% | 36,608,999 |
| 2019-02-14 | 2019-02-12 | 7.316 | 4,893,121 | -85,700 | 0.20% | 35,798,853 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,978,821 | -7,791 | 0.21% | 35,211,653 |
| 2019-02-12 | 2019-02-08 | 6.931 | 4,986,612 | -3,896 | 0.21% | 34,562,698 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,990,508 | -3,895 | 0.21% | 34,461,592 |
| 2019-02-08 | 2019-01-31 | 6.828 | 4,994,403 | -66,223 | 0.21% | 34,103,858 |
| 2019-02-01 | 2019-01-30 | 6.905 | 5,060,626 | -12,466 | 0.21% | 34,945,787 |
| 2019-01-31 | 2019-01-29 | 6.674 | 5,073,092 | +3,116 | 0.21% | 33,859,800 |
| 2019-01-30 | 2019-01-28 | 6.982 | 5,069,976 | -96,608 | 0.21% | 35,400,802 |
| 2019-01-29 | 2019-01-25 | 7.111 | 5,166,584 | -157,767 | 0.21% | 36,738,512 |
| 2019-01-28 | 2019-01-24 | 6.854 | 5,324,351 | -10,907 | 0.22% | 36,493,560 |
| 2019-01-24 | 2019-01-22 | 6.572 | 5,335,258 | -9,349 | 0.22% | 35,061,758 |
| 2019-01-23 | 2019-01-21 | 6.739 | 5,344,607 | -7,012 | 0.22% | 36,014,997 |
| 2019-01-22 | 2019-01-18 | 6.674 | 5,351,619 | -117,644 | 0.22% | 35,718,798 |
| 2019-01-21 | 2019-01-17 | 6.585 | 5,469,263 | -19,088 | 0.23% | 36,012,600 |
| 2019-01-18 | 2019-01-16 | 6.610 | 5,488,351 | +62,328 | 0.23% | 36,279,176 |
| 2019-01-17 | 2019-01-15 | 6.405 | 5,426,023 | -103,231 | 0.22% | 34,752,854 |
| 2019-01-16 | 2019-01-14 | 6.174 | 5,529,254 | -10,128 | 0.23% | 34,136,573 |
| 2019-01-15 | 2019-01-11 | 6.328 | 5,539,382 | -6,233 | 0.23% | 35,052,301 |
| 2019-01-14 | 2019-01-10 | 6.315 | 5,545,615 | -258,660 | 0.23% | 35,020,563 |
| 2019-01-11 | 2019-01-09 | 6.045 | 5,804,275 | -156,598 | 0.24% | 35,089,501 |
| 2019-01-10 | 2019-01-08 | 5.532 | 5,960,873 | -389,549 | 0.25% | 32,975,808 |
| 2019-01-09 | 2019-01-07 | 5.660 | 6,350,422 | -57,653 | 0.26% | 35,945,910 |
| 2019-01-08 | 2019-01-04 | 5.571 | 6,408,075 | +7,791 | 0.27% | 35,696,498 |
| 2019-01-07 | 2019-01-03 | 5.481 | 6,400,284 | +1,558 | 0.27% | 35,078,048 |
| 2019-01-04 | 2019-01-02 | 5.635 | 6,398,726 | +155,430 | 0.26% | 36,055,069 |
| 2019-01-03 | 2018-12-31 | 5.763 | 6,243,296 | -123,877 | 0.26% | 35,980,614 |
| 2019-01-02 | 2018-12-27 | 5.673 | 6,367,173 | -8,570 | 0.26% | 36,122,452 |
| 2018-12-27 | 2018-12-20 | 5.750 | 6,375,743 | +29,996 | 0.26% | 36,662,081 |
| 2018-12-21 | 2018-12-19 | 5.814 | 6,345,747 | +2,726 | 0.26% | 36,896,847 |
| 2018-12-20 | 2018-12-18 | 5.802 | 6,343,021 | +3,117 | 0.26% | 36,799,582 |
| 2018-12-18 | 2018-12-14 | 6.084 | 6,339,904 | +779 | 0.26% | 38,571,748 |
| 2018-12-14 | 2018-12-12 | 5.750 | 6,339,125 | +104,009 | 0.26% | 36,451,519 |
| 2018-12-13 | 2018-12-11 | 5.879 | 6,235,116 | +121,150 | 0.26% | 36,653,742 |
| 2018-12-11 | 2018-12-07 | 5.981 | 6,113,966 | +7,791 | 0.25% | 36,569,350 |
| 2018-12-10 | 2018-12-06 | 6.161 | 6,106,175 | +171,401 | 0.25% | 37,620,000 |
| 2018-12-07 | 2018-12-05 | 6.495 | 5,934,774 | -38,955 | 0.25% | 38,544,552 |
| 2018-12-06 | 2018-12-04 | 6.739 | 5,973,729 | +6,233 | 0.25% | 40,254,378 |
| 2018-12-05 | 2018-12-03 | 6.623 | 5,967,496 | +120,371 | 0.25% | 39,523,022 |
| 2018-12-04 | 2018-11-30 | 6.418 | 5,847,125 | -33,891 | 0.24% | 37,524,999 |
| 2018-12-03 | 2018-11-29 | 6.443 | 5,881,016 | -243,857 | 0.24% | 37,893,470 |
| 2018-11-30 | 2018-11-28 | 6.456 | 6,124,873 | -15,972 | 0.25% | 39,543,342 |
| 2018-11-29 | 2018-11-27 | 6.302 | 6,140,845 | -5,454 | 0.25% | 38,700,621 |
| 2018-11-28 | 2018-11-26 | 6.379 | 6,146,299 | -249,700 | 0.25% | 39,208,333 |
| 2018-11-27 | 2018-11-23 | 6.251 | 6,395,999 | -15,582 | 0.26% | 39,980,263 |
| 2018-11-26 | 2018-11-22 | 6.315 | 6,411,581 | +389 | 0.27% | 40,489,139 |
| 2018-11-23 | 2018-11-21 | 6.354 | 6,411,192 | +377,863 | 0.27% | 40,733,552 |
| 2018-11-22 | 2018-11-20 | 6.097 | 6,033,329 | +10,907 | 0.25% | 36,783,997 |
| 2018-11-21 | 2018-11-19 | 6.199 | 6,022,422 | +34,280 | 0.25% | 37,335,899 |
| 2018-11-20 | 2018-11-16 | 6.187 | 5,988,142 | +3,896 | 0.25% | 37,046,521 |
| 2018-11-19 | 2018-11-15 | 6.148 | 5,984,246 | -15,582 | 0.25% | 36,791,988 |
| 2018-11-16 | 2018-11-14 | 6.187 | 5,999,828 | -390 | 0.25% | 37,118,818 |
| 2018-11-15 | 2018-11-13 | 6.058 | 6,000,218 | -6,233 | 0.25% | 36,351,081 |
| 2018-11-13 | 2018-11-09 | 5.943 | 6,006,451 | +7,791 | 0.25% | 35,694,987 |
| 2018-11-12 | 2018-11-08 | 6.135 | 5,998,660 | -5,064 | 0.25% | 36,803,612 |
| 2018-11-09 | 2018-11-07 | 6.058 | 6,003,724 | +38,955 | 0.25% | 36,372,321 |
| 2018-11-08 | 2018-11-06 | 6.302 | 5,964,769 | +1,558 | 0.25% | 37,590,961 |
| 2018-11-07 | 2018-11-05 | 6.418 | 5,963,211 | -3,895 | 0.25% | 38,270,002 |
| 2018-11-06 | 2018-11-02 | 6.443 | 5,967,106 | -111,022 | 0.25% | 38,448,179 |
| 2018-11-05 | 2018-11-01 | 6.020 | 6,078,128 | -106,346 | 0.25% | 36,589,038 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,184,474 | -2,727 | 0.26% | 36,832,318 |
| 2018-11-01 | 2018-10-30 | 5.635 | 6,187,201 | -17,140 | 0.26% | 34,863,184 |
| 2018-10-31 | 2018-10-29 | 5.250 | 6,204,341 | +317,482 | 0.26% | 32,570,713 |
| 2018-10-29 | 2018-10-25 | 5.802 | 5,886,859 | -6,623 | 0.24% | 34,153,119 |
| 2018-10-26 | 2018-10-24 | 5.686 | 5,893,482 | -7,790 | 0.24% | 33,510,738 |
| 2018-10-25 | 2018-10-23 | 5.802 | 5,901,272 | +40,902 | 0.24% | 34,236,737 |
| 2018-10-24 | 2018-10-22 | 6.097 | 5,860,370 | -24,152 | 0.24% | 35,729,501 |
| 2018-10-23 | 2018-10-19 | 5.840 | 5,884,522 | -1,558 | 0.24% | 34,366,151 |
| 2018-10-22 | 2018-10-18 | 5.776 | 5,886,080 | +116,865 | 0.24% | 33,997,499 |
| 2018-10-19 | 2018-10-16 | 5.904 | 5,769,215 | -15,582 | 0.24% | 34,062,997 |
| 2018-10-18 | 2018-10-15 | 6.020 | 5,784,797 | +2,337 | 0.24% | 34,823,247 |
| 2018-10-16 | 2018-10-12 | 6.199 | 5,782,460 | -66,613 | 0.24% | 35,848,259 |
| 2018-10-15 | 2018-10-11 | 5.968 | 5,849,073 | -23,373 | 0.24% | 34,909,875 |
| 2018-10-12 | 2018-10-10 | 6.379 | 5,872,446 | +21,815 | 0.24% | 37,461,376 |
| 2018-10-11 | 2018-10-09 | 6.315 | 5,850,631 | +13,634 | 0.24% | 36,946,739 |
| 2018-10-10 | 2018-10-08 | 6.238 | 5,836,997 | -7,791 | 0.24% | 36,411,120 |
| 2018-10-09 | 2018-10-05 | 6.071 | 5,844,788 | -45,967 | 0.24% | 35,484,460 |
| 2018-10-05 | 2018-10-03 | 6.161 | 5,890,755 | +779 | 0.24% | 36,292,802 |
| 2018-10-04 | 2018-10-02 | 6.020 | 5,889,976 | +29,606 | 0.24% | 35,456,403 |
| 2018-10-03 | 2018-09-28 | 6.405 | 5,860,370 | -47,135 | 0.24% | 37,534,781 |
| 2018-10-02 | 2018-09-27 | 6.379 | 5,907,505 | +8,959 | 0.24% | 37,685,023 |
| 2018-09-28 | 2018-09-26 | 6.520 | 5,898,546 | +12,466 | 0.24% | 38,460,682 |
| 2018-09-27 | 2018-09-24 | 6.739 | 5,886,080 | -6,233 | 0.24% | 39,663,749 |
| 2018-09-26 | 2018-09-21 | 7.098 | 5,892,313 | -32,722 | 0.24% | 41,823,391 |
| 2018-09-24 | 2018-09-20 | 6.520 | 5,925,035 | -6,233 | 0.25% | 38,633,400 |
| 2018-09-21 | 2018-09-19 | 6.405 | 5,931,268 | -72,066 | 0.25% | 37,988,872 |
| 2018-09-20 | 2018-09-18 | 5.725 | 6,003,334 | -266,062 | 0.25% | 34,366,529 |
| 2018-09-19 | 2018-09-17 | 5.814 | 6,269,396 | +1,169 | 0.26% | 36,452,910 |
| 2018-09-18 | 2018-09-14 | 5.776 | 6,268,227 | +203,344 | 0.26% | 36,204,748 |
| 2018-09-17 | 2018-09-13 | 5.609 | 6,064,883 | +15,972 | 0.25% | 34,018,265 |
| 2018-09-14 | 2018-09-12 | 5.365 | 6,048,911 | +13,634 | 0.25% | 32,453,518 |
| 2018-09-13 | 2018-09-11 | 5.211 | 6,035,277 | -7,402 | 0.25% | 31,450,789 |
| 2018-09-12 | 2018-09-10 | 5.275 | 6,042,679 | +103,231 | 0.25% | 31,877,162 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,939,448 | +5,453 | 0.25% | 32,399,874 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,933,995 | +9,350 | 0.25% | 32,446,292 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,924,645 | +22,983 | 0.25% | 32,927,483 |
| 2018-09-06 | 2018-09-04 | 5.853 | 5,901,662 | -3,896 | 0.24% | 34,542,000 |
| 2018-09-05 | 2018-09-03 | 5.789 | 5,905,558 | +126,214 | 0.24% | 34,185,803 |
| 2018-09-04 | 2018-08-31 | 6.199 | 5,779,344 | +779 | 0.24% | 35,828,942 |
| 2018-09-03 | 2018-08-30 | 6.341 | 5,778,565 | +51,031 | 0.24% | 36,639,982 |
| 2018-08-31 | 2018-08-29 | 6.418 | 5,727,534 | -30,385 | 0.24% | 36,757,501 |
| 2018-08-30 | 2018-08-28 | 6.289 | 5,757,919 | +37,397 | 0.24% | 36,213,453 |
| 2018-08-27 | 2018-08-23 | 6.007 | 5,720,522 | +97,387 | 0.24% | 34,362,901 |
| 2018-08-23 | 2018-08-21 | 6.161 | 5,623,135 | -6,233 | 0.23% | 34,644,002 |
| 2018-08-22 | 2018-08-20 | 5.789 | 5,629,368 | +3,896 | 0.23% | 32,587,008 |
| 2018-08-21 | 2018-08-17 | 5.750 | 5,625,472 | +12,466 | 0.23% | 32,347,840 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,613,006 | +27,657 | 0.23% | 32,492,292 |
| 2018-08-17 | 2018-08-15 | 5.750 | 5,585,349 | +44,409 | 0.23% | 32,117,123 |
| 2018-08-16 | 2018-08-14 | 6.071 | 5,540,940 | +1,948 | 0.23% | 33,639,760 |
| 2018-08-15 | 2018-08-13 | 6.097 | 5,538,992 | -16,751 | 0.23% | 33,770,124 |
| 2018-08-14 | 2018-08-10 | 6.161 | 5,555,743 | -57,263 | 0.23% | 34,228,801 |
| 2018-08-13 | 2018-08-09 | 6.161 | 5,613,006 | -8,571 | 0.23% | 34,581,597 |
| 2018-08-10 | 2018-08-08 | 6.097 | 5,621,577 | +198,281 | 0.23% | 34,273,628 |
| 2018-08-09 | 2018-08-07 | 6.764 | 5,423,296 | -13,634 | 0.22% | 36,684,468 |
| 2018-08-08 | 2018-08-06 | 6.700 | 5,436,930 | +31,553 | 0.23% | 36,427,767 |
| 2018-08-07 | 2018-08-03 | 6.854 | 5,405,377 | +12,855 | 0.22% | 37,048,920 |
| 2018-08-06 | 2018-08-02 | 7.188 | 5,392,522 | +12,855 | 0.22% | 38,760,400 |
| 2018-08-03 | 2018-08-01 | 7.368 | 5,379,667 | -37,397 | 0.22% | 39,634,701 |
| 2018-08-02 | 2018-07-31 | 7.226 | 5,417,064 | +4,286 | 0.22% | 39,145,394 |
| 2018-08-01 | 2018-07-30 | 7.162 | 5,412,778 | +3,895 | 0.22% | 38,767,047 |
| 2018-07-31 | 2018-07-27 | 7.252 | 5,408,883 | +5,454 | 0.22% | 39,225,125 |
| 2018-07-30 | 2018-07-26 | 7.098 | 5,403,429 | +18,308 | 0.22% | 38,353,313 |
| 2018-07-27 | 2018-07-25 | 7.278 | 5,385,121 | -14,023 | 0.22% | 39,191,043 |
| 2018-07-26 | 2018-07-24 | 7.201 | 5,399,144 | -1,558 | 0.22% | 38,877,298 |
| 2018-07-25 | 2018-07-23 | 7.021 | 5,400,702 | -302,290 | 0.22% | 37,918,037 |
| 2018-07-24 | 2018-07-20 | 6.982 | 5,702,992 | +9,738 | 0.24% | 39,820,798 |
| 2018-07-23 | 2018-07-19 | 6.982 | 5,693,254 | +65,055 | 0.24% | 39,752,803 |
| 2018-07-20 | 2018-07-18 | 7.047 | 5,628,199 | +237,625 | 0.23% | 39,659,761 |
| 2018-07-19 | 2018-07-17 | 6.713 | 5,390,574 | -779 | 0.22% | 36,186,369 |
| 2018-07-18 | 2018-07-16 | 6.726 | 5,391,353 | +150,365 | 0.22% | 36,260,798 |
| 2018-07-17 | 2018-07-13 | 6.790 | 5,240,988 | +205,682 | 0.22% | 35,585,833 |
| 2018-07-16 | 2018-07-12 | 6.880 | 5,035,306 | +124,656 | 0.21% | 34,641,681 |
| 2018-07-13 | 2018-07-11 | 6.751 | 4,910,650 | -49,473 | 0.20% | 33,153,778 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,960,123 | +28,437 | 0.21% | 33,806,115 |
| 2018-07-11 | 2018-07-09 | 7.162 | 4,931,686 | +1,169 | 0.20% | 35,321,401 |
| 2018-07-10 | 2018-07-06 | 7.098 | 4,930,517 | +152,313 | 0.20% | 34,996,603 |
| 2018-07-09 | 2018-07-05 | 7.098 | 4,778,204 | +50,252 | 0.20% | 33,915,492 |
| 2018-07-06 | 2018-07-04 | 7.201 | 4,727,952 | -20,646 | 0.20% | 34,044,285 |
| 2018-07-05 | 2018-07-03 | 7.522 | 4,748,598 | +12,855 | 0.20% | 35,716,700 |
| 2018-07-04 | 2018-06-29 | 7.701 | 4,735,743 | +5,064 | 0.20% | 36,471,001 |
| 2018-07-03 | 2018-06-28 | 7.611 | 4,730,679 | +2,337 | 0.20% | 36,006,962 |
| 2018-06-29 | 2018-06-27 | 7.830 | 4,728,342 | +56,096 | 0.20% | 37,020,904 |
| 2018-06-28 | 2018-06-26 | 8.253 | 4,672,246 | +46,745 | 0.19% | 38,560,706 |
| 2018-06-27 | 2018-06-25 | 8.433 | 4,625,501 | +8,570 | 0.19% | 39,006,093 |
| 2018-06-26 | 2018-06-22 | 8.548 | 4,616,931 | +56,095 | 0.19% | 39,467,164 |
| 2018-06-22 | 2018-06-20 | 8.754 | 4,560,836 | -15,971 | 0.19% | 39,924,284 |
| 2018-06-21 | 2018-06-19 | 8.728 | 4,576,807 | +10,907 | 0.19% | 39,946,599 |
| 2018-06-20 | 2018-06-15 | 8.985 | 4,565,900 | +69,340 | 0.19% | 41,023,503 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,496,560 | +30,385 | 0.19% | 41,785,659 |
| 2018-06-15 | 2018-06-13 | 9.562 | 4,466,175 | -3,506 | 0.18% | 42,707,122 |
| 2018-06-13 | 2018-06-11 | 9.691 | 4,469,681 | +2,337 | 0.19% | 43,314,348 |
| 2018-06-12 | 2018-06-08 | 9.781 | 4,467,344 | -12,855 | 0.18% | 43,693,081 |
| 2018-06-11 | 2018-06-07 | 10.191 | 4,480,199 | -24,152 | 0.19% | 45,658,970 |
| 2018-06-08 | 2018-06-06 | 10.140 | 4,504,351 | -1,558 | 0.19% | 45,673,850 |
| 2018-06-07 | 2018-06-05 | 10.089 | 4,505,909 | +5,453 | 0.19% | 45,458,308 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,500,456 | +67,003 | 0.19% | 44,190,229 |
| 2018-06-01 | 2018-05-30 | 9.819 | 4,433,453 | -23,373 | 0.18% | 43,532,323 |
| 2018-05-29 | 2018-05-25 | 10.024 | 4,456,826 | +389 | 0.18% | 44,677,104 |
| 2018-05-28 | 2018-05-24 | 10.063 | 4,456,437 | -16,361 | 0.18% | 44,844,805 |
| 2018-05-25 | 2018-05-23 | 9.973 | 4,472,798 | -1,558 | 0.19% | 44,607,574 |
| 2018-05-24 | 2018-05-21 | 10.050 | 4,474,356 | -3,895 | 0.19% | 44,967,692 |
| 2018-05-23 | 2018-05-18 | 10.037 | 4,478,251 | +10,518 | 0.19% | 44,949,357 |
| 2018-05-21 | 2018-05-17 | 10.101 | 4,467,733 | +389 | 0.19% | 45,130,510 |
| 2018-05-18 | 2018-05-16 | 10.673 | 4,467,344 | +1,558 | 0.18% | 47,682,013 |
| 2018-05-17 | 2018-05-15 | 10.673 | 4,465,786 | +107,091 | 0.18% | 47,665,384 |
| 2018-05-14 | 2018-05-10 | 10.463 | 4,358,695 | +6,451 | 0.19% | 45,603,393 |
| 2018-05-11 | 2018-05-09 | 10.463 | 4,352,244 | -4,554 | 0.19% | 45,535,898 |
| 2018-05-10 | 2018-05-08 | 10.673 | 4,356,798 | +55,400 | 0.19% | 46,502,105 |
| 2018-05-09 | 2018-05-07 | 10.489 | 4,301,398 | -59,194 | 0.18% | 45,117,276 |
| 2018-05-07 | 2018-05-03 | 10.621 | 4,360,592 | +8,348 | 0.19% | 46,312,760 |
| 2018-05-04 | 2018-05-02 | 10.832 | 4,352,244 | +15,178 | 0.19% | 47,141,698 |
| 2018-05-03 | 2018-04-30 | 10.845 | 4,337,066 | +7,589 | 0.18% | 47,034,446 |
| 2018-05-02 | 2018-04-27 | 10.766 | 4,329,477 | -33,012 | 0.18% | 46,609,846 |
| 2018-04-30 | 2018-04-26 | 10.673 | 4,362,489 | +25,043 | 0.19% | 46,562,848 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,337,446 | -88,790 | 0.18% | 44,809,522 |
| 2018-04-26 | 2018-04-24 | 10.041 | 4,426,236 | +15,178 | 0.19% | 44,443,649 |
| 2018-04-25 | 2018-04-23 | 9.922 | 4,411,058 | +16,695 | 0.19% | 43,768,122 |
| 2018-04-24 | 2018-04-20 | 9.922 | 4,394,363 | +38,704 | 0.19% | 43,602,468 |
| 2018-04-23 | 2018-04-19 | 10.080 | 4,355,659 | -31,494 | 0.19% | 43,907,173 |
| 2018-04-20 | 2018-04-18 | 9.856 | 4,387,153 | +5,312 | 0.19% | 43,241,878 |
| 2018-04-19 | 2018-04-17 | 9.962 | 4,381,841 | +25,802 | 0.19% | 43,651,441 |
| 2018-04-18 | 2018-04-16 | 10.080 | 4,356,039 | -7,589 | 0.19% | 43,911,004 |
| 2018-04-16 | 2018-04-12 | 10.331 | 4,363,628 | -15,936 | 0.19% | 45,080,005 |
| 2018-04-12 | 2018-04-10 | 10.384 | 4,379,564 | -10,245 | 0.19% | 45,475,477 |
| 2018-04-11 | 2018-04-09 | 10.304 | 4,389,809 | -2,656 | 0.19% | 45,234,787 |
| 2018-04-10 | 2018-04-06 | 10.212 | 4,392,465 | -3,036 | 0.19% | 44,856,996 |
| 2018-04-09 | 2018-04-04 | 10.212 | 4,395,501 | +11,004 | 0.19% | 44,888,000 |
| 2018-04-06 | 2018-04-03 | 10.344 | 4,384,497 | +29,976 | 0.19% | 45,353,374 |
| 2018-04-04 | 2018-03-29 | 10.370 | 4,354,521 | +42,119 | 0.19% | 45,158,062 |
| 2018-04-03 | 2018-03-28 | 10.449 | 4,312,402 | +31,114 | 0.18% | 45,062,221 |
| 2018-03-29 | 2018-03-27 | 10.753 | 4,281,288 | -5,312 | 0.18% | 46,034,642 |
| 2018-03-28 | 2018-03-26 | 10.766 | 4,286,600 | +14,798 | 0.18% | 46,148,245 |
| 2018-03-27 | 2018-03-23 | 11.174 | 4,271,802 | +1,139 | 0.18% | 47,733,924 |
| 2018-03-26 | 2018-03-22 | 11.464 | 4,270,663 | -4,554 | 0.18% | 48,959,247 |
| 2018-03-23 | 2018-03-21 | 11.530 | 4,275,217 | +3,795 | 0.18% | 49,293,129 |
| 2018-03-22 | 2018-03-20 | 11.635 | 4,271,422 | +12,142 | 0.18% | 49,699,653 |
| 2018-03-21 | 2018-03-19 | 11.662 | 4,259,280 | -9,866 | 0.18% | 49,670,626 |
| 2018-03-20 | 2018-03-16 | 11.701 | 4,269,146 | -379 | 0.18% | 49,954,446 |
| 2018-03-19 | 2018-03-15 | 11.780 | 4,269,525 | -15,937 | 0.18% | 50,296,440 |
| 2018-03-16 | 2018-03-14 | 11.701 | 4,285,462 | -25,043 | 0.18% | 50,145,364 |
| 2018-03-15 | 2018-03-13 | 11.780 | 4,310,505 | -380 | 0.18% | 50,779,199 |
| 2018-03-14 | 2018-03-12 | 11.780 | 4,310,885 | +14,419 | 0.18% | 50,783,675 |
| 2018-03-13 | 2018-03-09 | 11.807 | 4,296,466 | -61,470 | 0.18% | 50,727,044 |
| 2018-03-12 | 2018-03-08 | 11.741 | 4,357,936 | +4,174 | 0.19% | 51,165,677 |
| 2018-03-09 | 2018-03-07 | 11.714 | 4,353,762 | -17,834 | 0.19% | 51,001,931 |
| 2018-03-08 | 2018-03-06 | 11.859 | 4,371,596 | +1,138 | 0.19% | 51,844,501 |
| 2018-03-07 | 2018-03-05 | 11.899 | 4,370,458 | +9,107 | 0.19% | 52,003,775 |
| 2018-03-06 | 2018-03-02 | 11.978 | 4,361,351 | +3,795 | 0.19% | 52,240,232 |
| 2018-03-05 | 2018-03-01 | 12.162 | 4,357,556 | +22,766 | 0.19% | 52,998,655 |
| 2018-03-02 | 2018-02-28 | 12.202 | 4,334,790 | -1,138 | 0.18% | 52,893,124 |
| 2018-03-01 | 2018-02-27 | 12.347 | 4,335,928 | +12,142 | 0.18% | 53,535,495 |
| 2018-02-28 | 2018-02-26 | 12.255 | 4,323,786 | +13,660 | 0.18% | 52,986,753 |
| 2018-02-27 | 2018-02-23 | 11.714 | 4,310,126 | +3,036 | 0.18% | 50,490,759 |
| 2018-02-26 | 2018-02-22 | 11.570 | 4,307,090 | -20,490 | 0.18% | 49,830,889 |
| 2018-02-23 | 2018-02-21 | 11.583 | 4,327,580 | +3,035 | 0.18% | 50,124,973 |
| 2018-02-21 | 2018-02-15 | 11.451 | 4,324,545 | -88,411 | 0.18% | 49,519,969 |
| 2018-02-20 | 2018-02-13 | 11.398 | 4,412,956 | +759 | 0.19% | 50,299,756 |
| 2018-02-14 | 2018-02-12 | 11.319 | 4,412,197 | -9,106 | 0.19% | 49,942,264 |
| 2018-02-13 | 2018-02-09 | 11.332 | 4,421,303 | -174,925 | 0.19% | 50,103,596 |
| 2018-02-12 | 2018-02-08 | 11.649 | 4,596,228 | +101,692 | 0.20% | 53,539,462 |
| 2018-02-09 | 2018-02-07 | 11.425 | 4,494,536 | -1,139 | 0.19% | 51,348,071 |
| 2018-02-08 | 2018-02-06 | 11.649 | 4,495,675 | +67,921 | 0.19% | 52,368,163 |
| 2018-02-07 | 2018-02-05 | 12.189 | 4,427,754 | +2,277 | 0.19% | 53,969,126 |
| 2018-02-06 | 2018-02-02 | 12.334 | 4,425,477 | +21,249 | 0.19% | 54,582,837 |
| 2018-02-05 | 2018-02-01 | 12.386 | 4,404,228 | +24,284 | 0.19% | 54,552,897 |
| 2018-02-02 | 2018-01-31 | 12.584 | 4,379,944 | -12,901 | 0.19% | 55,117,829 |
| 2018-02-01 | 2018-01-30 | 12.808 | 4,392,845 | -9,107 | 0.19% | 56,264,222 |
| 2018-01-31 | 2018-01-29 | 12.676 | 4,401,952 | -163,541 | 0.19% | 55,800,815 |
| 2018-01-30 | 2018-01-26 | 12.373 | 4,565,493 | +7,589 | 0.19% | 56,490,243 |
| 2018-01-29 | 2018-01-25 | 12.400 | 4,557,904 | +7,210 | 0.19% | 56,516,462 |
| 2018-01-26 | 2018-01-24 | 12.610 | 4,550,694 | -7,969 | 0.19% | 57,386,500 |
| 2018-01-25 | 2018-01-23 | 12.597 | 4,558,663 | +1,518 | 0.19% | 57,426,924 |
| 2018-01-23 | 2018-01-19 | 12.531 | 4,557,145 | +10,625 | 0.19% | 57,107,551 |
| 2018-01-22 | 2018-01-18 | 12.426 | 4,546,520 | -1,518 | 0.19% | 56,495,124 |
| 2018-01-19 | 2018-01-17 | 12.558 | 4,548,038 | -380 | 0.19% | 57,113,287 |
| 2018-01-18 | 2018-01-16 | 12.558 | 4,548,418 | -6,071 | 0.19% | 57,118,059 |
| 2018-01-17 | 2018-01-15 | 12.452 | 4,554,489 | +23,146 | 0.19% | 56,714,177 |
| 2018-01-16 | 2018-01-12 | 12.479 | 4,531,343 | +2,657 | 0.19% | 56,545,375 |
| 2018-01-15 | 2018-01-11 | 12.413 | 4,528,686 | +75,130 | 0.19% | 56,213,844 |
| 2018-01-12 | 2018-01-10 | 12.452 | 4,453,556 | -137,360 | 0.19% | 55,457,322 |
| 2018-01-11 | 2018-01-09 | 13.256 | 4,590,916 | +281,170 | 0.20% | 60,857,975 |
| 2018-01-10 | 2018-01-08 | 13.138 | 4,309,746 | -21,629 | 0.18% | 56,619,627 |
| 2018-01-09 | 2018-01-05 | 12.900 | 4,331,375 | -3,415 | 0.18% | 55,876,430 |
| 2018-01-08 | 2018-01-04 | 12.927 | 4,334,790 | -1,138 | 0.18% | 56,034,724 |
| 2018-01-05 | 2018-01-03 | 12.716 | 4,335,928 | +23,146 | 0.18% | 55,135,275 |
| 2018-01-04 | 2018-01-02 | 12.650 | 4,312,782 | -207,177 | 0.18% | 54,556,803 |
| 2018-01-03 | 2017-12-29 | 11.794 | 4,519,959 | +25,043 | 0.19% | 53,306,197 |
| 2018-01-02 | 2017-12-28 | 11.596 | 4,494,916 | -3,035 | 0.19% | 52,122,402 |
| 2017-12-29 | 2017-12-27 | 11.411 | 4,497,951 | +83,098 | 0.19% | 51,327,816 |
| 2017-12-28 | 2017-12-22 | 11.504 | 4,414,853 | +17,455 | 0.19% | 50,786,778 |
| 2017-12-27 | 2017-12-21 | 11.517 | 4,397,398 | +21,249 | 0.19% | 50,643,927 |
| 2017-12-22 | 2017-12-20 | 11.622 | 4,376,149 | -486,829 | 0.19% | 50,860,527 |
| 2017-12-21 | 2017-12-19 | 11.701 | 4,862,978 | +7,968 | 0.21% | 56,903,036 |
| 2017-12-20 | 2017-12-18 | 11.741 | 4,855,010 | +11,763 | 0.21% | 57,001,726 |
| 2017-12-18 | 2017-12-14 | 11.912 | 4,843,247 | +476,204 | 0.21% | 57,693,279 |
| 2017-12-15 | 2017-12-13 | 11.596 | 4,367,043 | +27,321 | 0.19% | 50,639,605 |
| 2017-12-14 | 2017-12-12 | 11.464 | 4,339,722 | +19,731 | 0.18% | 49,750,945 |
| 2017-12-13 | 2017-12-11 | 11.556 | 4,319,991 | +17,834 | 0.18% | 49,923,222 |
| 2017-12-12 | 2017-12-08 | 11.596 | 4,302,157 | +1,897 | 0.18% | 49,887,196 |
| 2017-12-11 | 2017-12-07 | 11.411 | 4,300,260 | +10,624 | 0.18% | 49,071,889 |
| 2017-12-08 | 2017-12-06 | 11.622 | 4,289,636 | -1,517 | 0.18% | 49,855,055 |
| 2017-12-07 | 2017-12-05 | 12.083 | 4,291,153 | +118,007 | 0.18% | 51,851,760 |
| 2017-12-06 | 2017-12-04 | 12.083 | 4,173,146 | -6,071 | 0.18% | 50,425,833 |
| 2017-12-05 | 2017-12-01 | 12.070 | 4,179,217 | +6,451 | 0.18% | 50,444,122 |
| 2017-12-04 | 2017-11-30 | 12.044 | 4,172,766 | -3,795 | 0.18% | 50,256,287 |
| 2017-12-01 | 2017-11-29 | 12.083 | 4,176,561 | +16,696 | 0.18% | 50,467,098 |
| 2017-11-30 | 2017-11-28 | 12.321 | 4,159,865 | -41,360 | 0.18% | 51,252,024 |
| 2017-11-29 | 2017-11-27 | 12.347 | 4,201,225 | -15,557 | 0.18% | 51,872,324 |
| 2017-11-28 | 2017-11-24 | 12.386 | 4,216,782 | -14,039 | 0.18% | 52,231,100 |
| 2017-11-27 | 2017-11-23 | 12.202 | 4,230,821 | -96,000 | 0.18% | 51,624,494 |
| 2017-11-24 | 2017-11-22 | 12.083 | 4,326,821 | +50,466 | 0.18% | 52,282,751 |
| 2017-11-23 | 2017-11-21 | 11.741 | 4,276,355 | -55,020 | 0.18% | 50,207,850 |
| 2017-11-22 | 2017-11-20 | 11.714 | 4,331,375 | -218,940 | 0.18% | 50,739,679 |
| 2017-11-21 | 2017-11-17 | 11.701 | 4,550,315 | -120,284 | 0.19% | 53,244,481 |
| 2017-11-20 | 2017-11-16 | 11.635 | 4,670,599 | +162,403 | 0.20% | 54,344,232 |
| 2017-11-17 | 2017-11-15 | 11.517 | 4,508,196 | +61,849 | 0.19% | 51,919,965 |
| 2017-11-16 | 2017-11-14 | 11.754 | 4,446,347 | +163,162 | 0.19% | 52,262,283 |
| 2017-11-15 | 2017-11-13 | 11.846 | 4,283,185 | +103,968 | 0.18% | 50,739,560 |
| 2017-11-14 | 2017-11-10 | 12.202 | 4,179,217 | -23,525 | 0.18% | 50,994,822 |
| 2017-11-13 | 2017-11-09 | 12.176 | 4,202,742 | -2,657 | 0.18% | 51,171,114 |
| 2017-11-10 | 2017-11-08 | 12.149 | 4,205,399 | -82,719 | 0.18% | 51,092,635 |
| 2017-11-09 | 2017-11-07 | 12.492 | 4,288,118 | +22,387 | 0.18% | 53,566,742 |
| 2017-11-08 | 2017-11-06 | 12.597 | 4,265,731 | -134,703 | 0.18% | 53,736,766 |
| 2017-11-07 | 2017-11-03 | 12.742 | 4,400,434 | +17,075 | 0.19% | 56,071,498 |
| 2017-11-06 | 2017-11-02 | 12.676 | 4,383,359 | +51,984 | 0.19% | 55,565,123 |
| 2017-11-03 | 2017-11-01 | 12.769 | 4,331,375 | +269,407 | 0.18% | 55,305,680 |
| 2017-11-02 | 2017-10-31 | 12.953 | 4,061,968 | -17,455 | 0.17% | 52,615,074 |
| 2017-11-01 | 2017-10-30 | 13.111 | 4,079,423 | +139,257 | 0.17% | 53,486,230 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,940,166 | -112,695 | 0.17% | 53,373,761 |
| 2017-10-30 | 2017-10-26 | 13.941 | 4,052,861 | +12,142 | 0.17% | 56,502,485 |
| 2017-10-27 | 2017-10-25 | 13.941 | 4,040,719 | +6,071 | 0.17% | 56,333,209 |
| 2017-10-26 | 2017-10-24 | 13.836 | 4,034,648 | -58,814 | 0.17% | 55,823,250 |
| 2017-10-25 | 2017-10-23 | 13.889 | 4,093,462 | +111,936 | 0.17% | 56,852,759 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,981,526 | +6,451 | 0.17% | 55,717,836 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,975,075 | -17,834 | 0.17% | 55,418,040 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,992,909 | +40,980 | 0.17% | 57,666,041 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,951,929 | -13,280 | 0.17% | 57,282,503 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,965,209 | +165,438 | 0.17% | 57,474,995 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,799,771 | -309,248 | 0.16% | 56,579,100 |
| 2017-10-12 | 2017-10-10 | 13.019 | 4,109,019 | +64,885 | 0.17% | 53,495,255 |
| 2017-10-11 | 2017-10-09 | 13.019 | 4,044,134 | -166,197 | 0.17% | 52,650,518 |
| 2017-10-10 | 2017-10-06 | 13.138 | 4,210,331 | +18,592 | 0.18% | 55,313,555 |
| 2017-10-09 | 2017-10-04 | 13.072 | 4,191,739 | +21,249 | 0.18% | 54,793,126 |
| 2017-10-06 | 2017-10-03 | 13.032 | 4,170,490 | -8,727 | 0.18% | 54,350,500 |
| 2017-10-03 | 2017-09-28 | 12.650 | 4,179,217 | +10,245 | 0.18% | 52,867,202 |
| 2017-09-29 | 2017-09-27 | 12.769 | 4,168,972 | +18,972 | 0.18% | 53,232,017 |
| 2017-09-28 | 2017-09-26 | 12.729 | 4,150,000 | -12,521 | 0.18% | 52,825,716 |
| 2017-09-27 | 2017-09-25 | 12.808 | 4,162,521 | +59,952 | 0.18% | 53,314,197 |
| 2017-09-26 | 2017-09-22 | 13.283 | 4,102,569 | -6,830 | 0.17% | 54,492,483 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,109,399 | -23,525 | 0.17% | 55,016,403 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,132,924 | -50,846 | 0.18% | 55,113,514 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,183,770 | +1,897 | 0.18% | 55,074,867 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,181,873 | -13,660 | 0.18% | 54,884,580 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,195,533 | +15,557 | 0.18% | 54,621,580 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,179,976 | -8,348 | 0.18% | 54,694,443 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,188,324 | -95,999 | 0.18% | 55,410,766 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,284,323 | -48,569 | 0.18% | 56,003,355 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,332,892 | -46,293 | 0.18% | 56,638,234 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,379,185 | -70,956 | 0.19% | 57,416,477 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,450,141 | -4,554 | 0.19% | 59,109,117 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,454,695 | -75,889 | 0.19% | 59,991,406 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,530,584 | -97,138 | 0.19% | 61,252,204 |
| 2017-09-06 | 2017-09-04 | 13.203 | 4,627,722 | -17,834 | 0.20% | 61,101,962 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,645,556 | -530,086 | 0.20% | 60,296,777 |
| 2017-09-04 | 2017-08-31 | 12.940 | 5,175,642 | -27,320 | 0.22% | 66,972,404 |
| 2017-09-01 | 2017-08-30 | 13.085 | 5,202,962 | -47,051 | 0.22% | 68,080,082 |
| 2017-08-31 | 2017-08-29 | 13.019 | 5,250,013 | +232,980 | 0.22% | 68,349,839 |
| 2017-08-30 | 2017-08-28 | 13.203 | 5,017,033 | +334,291 | 0.21% | 66,242,216 |
| 2017-08-29 | 2017-08-25 | 13.731 | 4,682,742 | -318,734 | 0.20% | 64,296,617 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,001,476 | -8,727 | 0.21% | 66,827,669 |
| 2017-08-24 | 2017-08-21 | 13.283 | 5,010,203 | +21,628 | 0.21% | 66,548,156 |
| 2017-08-22 | 2017-08-18 | 13.072 | 4,988,575 | +185,549 | 0.21% | 65,209,121 |
| 2017-08-21 | 2017-08-17 | 13.388 | 4,803,026 | +14,799 | 0.20% | 64,302,642 |
| 2017-08-18 | 2017-08-16 | 13.362 | 4,788,227 | +117,628 | 0.20% | 63,978,324 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,670,599 | +44,015 | 0.20% | 62,406,627 |
| 2017-08-16 | 2017-08-14 | 13.414 | 4,626,584 | -38,703 | 0.20% | 62,062,376 |
| 2017-08-15 | 2017-08-11 | 13.230 | 4,665,287 | -39,842 | 0.20% | 61,720,900 |
| 2017-08-14 | 2017-08-10 | 13.572 | 4,705,129 | -189,343 | 0.20% | 63,860,002 |
| 2017-08-11 | 2017-08-09 | 13.731 | 4,894,472 | +29,976 | 0.21% | 67,203,786 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,864,496 | -334,671 | 0.21% | 66,279,399 |
| 2017-08-09 | 2017-08-07 | 12.993 | 5,199,167 | +23,905 | 0.22% | 67,550,855 |
| 2017-08-08 | 2017-08-04 | 12.940 | 5,175,262 | +89,170 | 0.22% | 66,967,487 |
| 2017-08-07 | 2017-08-03 | 12.861 | 5,086,092 | +15,177 | 0.22% | 65,411,514 |
| 2017-08-04 | 2017-08-02 | 13.032 | 5,070,915 | +138,878 | 0.22% | 66,084,985 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,932,037 | +28,837 | 0.21% | 64,145,124 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,903,200 | -18,213 | 0.21% | 64,739,226 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,921,413 | +116,110 | 0.21% | 65,628,200 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,805,303 | +45,534 | 0.20% | 64,459,766 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,759,769 | +129,391 | 0.20% | 61,340,160 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,630,378 | +1,897 | 0.20% | 60,526,880 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,628,481 | -143,430 | 0.20% | 61,233,963 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,771,911 | -380 | 0.20% | 63,131,516 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,772,291 | +3,036 | 0.20% | 61,815,958 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,769,255 | -111,178 | 0.20% | 62,342,238 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,880,433 | +145,707 | 0.21% | 64,052,762 |
| 2017-07-19 | 2017-07-17 | 13.388 | 4,734,726 | -20,110 | 0.20% | 63,388,245 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,754,836 | -36,427 | 0.20% | 65,286,507 |
| 2017-07-17 | 2017-07-13 | 13.651 | 4,791,263 | -77,786 | 0.20% | 65,407,859 |
| 2017-07-14 | 2017-07-12 | 13.572 | 4,869,049 | -3,415 | 0.21% | 66,084,794 |
| 2017-07-13 | 2017-07-11 | 13.783 | 4,872,464 | -17,834 | 0.21% | 67,158,424 |
| 2017-07-12 | 2017-07-10 | 13.757 | 4,890,298 | -186,308 | 0.21% | 67,275,354 |
| 2017-07-11 | 2017-07-07 | 13.810 | 5,076,606 | +347,193 | 0.22% | 70,105,955 |
| 2017-07-10 | 2017-07-06 | 13.889 | 4,729,413 | -146,846 | 0.20% | 65,685,275 |
| 2017-07-07 | 2017-07-05 | 12.874 | 4,876,259 | -32,632 | 0.21% | 62,777,136 |
| 2017-07-06 | 2017-07-04 | 12.874 | 4,908,891 | +153,675 | 0.21% | 63,197,242 |
| 2017-07-05 | 2017-07-03 | 13.006 | 4,755,216 | +16,696 | 0.20% | 61,845,424 |
| 2017-07-04 | 2017-06-30 | 12.703 | 4,738,520 | +112,695 | 0.20% | 60,192,159 |
| 2017-07-03 | 2017-06-29 | 13.045 | 4,625,825 | -160,885 | 0.20% | 60,345,455 |
| 2017-06-30 | 2017-06-28 | 12.927 | 4,786,710 | +180,237 | 0.20% | 61,876,579 |
| 2017-06-29 | 2017-06-27 | 13.414 | 4,606,473 | +404,869 | 0.20% | 61,792,601 |
| 2017-06-28 | 2017-06-26 | 13.283 | 4,201,604 | +192,379 | 0.18% | 55,807,918 |
| 2017-06-27 | 2017-06-23 | 12.927 | 4,009,225 | -101,312 | 0.17% | 51,826,229 |
| 2017-06-26 | 2017-06-22 | 13.072 | 4,110,537 | +80,822 | 0.17% | 53,731,678 |
| 2017-06-23 | 2017-06-21 | 13.283 | 4,029,715 | +96,000 | 0.17% | 53,524,798 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,933,715 | +104,347 | 0.17% | 52,146,005 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,829,368 | +139,636 | 0.16% | 51,570,123 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,689,732 | -139,636 | 0.16% | 48,911,724 |
| 2017-06-19 | 2017-06-15 | 13.651 | 3,829,368 | -2,656 | 0.16% | 52,276,563 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,832,024 | -196,932 | 0.16% | 51,908,862 |
| 2017-06-15 | 2017-06-13 | 14.100 | 4,028,956 | +36,806 | 0.17% | 56,806,296 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,992,150 | -347,193 | 0.17% | 57,970,710 |
| 2017-06-13 | 2017-06-09 | 11.965 | 4,339,343 | +69,818 | 0.18% | 51,919,440 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,269,525 | +19,352 | 0.18% | 49,508,800 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,250,173 | +121,422 | 0.18% | 48,108,292 |
| 2017-06-08 | 2017-06-06 | 11.438 | 4,128,751 | +205,281 | 0.18% | 47,223,545 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,923,470 | +48,948 | 0.17% | 45,134,096 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,874,522 | +55,020 | 0.16% | 43,652,027 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,819,502 | -17,455 | 0.16% | 41,773,898 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,836,957 | +36,807 | 0.16% | 42,116,484 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,800,150 | +55,778 | 0.16% | 41,161,645 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,744,372 | +12,522 | 0.16% | 40,458,801 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,731,850 | -48,569 | 0.16% | 40,274,323 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,780,419 | -48,190 | 0.16% | 39,901,813 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,828,609 | -48,948 | 0.16% | 40,814,051 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,877,557 | +34,909 | 0.16% | 41,744,611 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,842,648 | +2,656 | 0.16% | 40,609,266 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,839,992 | +113,454 | 0.16% | 39,872,798 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,726,538 | +42,877 | 0.16% | 38,694,741 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,683,661 | +12,902 | 0.16% | 41,814,329 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,670,759 | +199,702 | 0.16% | 41,413,802 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,471,057 | +18,782 | 0.16% | 39,352,948 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,452,275 | -3,612 | 0.15% | 39,378,958 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,455,887 | +76,934 | 0.15% | 38,750,399 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,378,953 | -37,203 | 0.15% | 37,887,748 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,416,156 | -27,451 | 0.15% | 38,021,161 |
| 2017-05-09 | 2017-05-05 | 11.130 | 3,443,607 | +28,173 | 0.15% | 38,326,685 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,415,434 | +34,314 | 0.15% | 38,344,085 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,381,120 | +35,397 | 0.15% | 38,520,512 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,345,723 | -20,227 | 0.15% | 39,089,855 |
| 2017-05-02 | 2017-04-27 | 12.362 | 3,365,950 | +16,253 | 0.15% | 41,609,332 |
| 2017-04-28 | 2017-04-26 | 12.528 | 3,349,697 | +76,573 | 0.15% | 41,964,855 |
| 2017-04-27 | 2017-04-25 | 12.736 | 3,273,124 | +57,069 | 0.15% | 41,685,202 |
| 2017-04-26 | 2017-04-24 | 12.569 | 3,216,055 | -72,961 | 0.14% | 40,424,154 |
| 2017-04-25 | 2017-04-21 | 12.736 | 3,289,016 | -37,925 | 0.15% | 41,887,596 |
| 2017-04-24 | 2017-04-20 | 12.791 | 3,326,941 | +58,874 | 0.15% | 42,554,814 |
| 2017-04-21 | 2017-04-19 | 12.833 | 3,268,067 | -149,895 | 0.15% | 41,937,478 |
| 2017-04-20 | 2017-04-18 | 12.431 | 3,417,962 | +62,486 | 0.15% | 42,488,871 |
| 2017-04-19 | 2017-04-13 | 12.611 | 3,355,476 | +31,785 | 0.15% | 42,315,954 |
| 2017-04-18 | 2017-04-12 | 12.597 | 3,323,691 | -42,982 | 0.15% | 41,869,103 |
| 2017-04-13 | 2017-04-11 | 12.528 | 3,366,673 | +110,164 | 0.15% | 42,177,530 |
| 2017-04-12 | 2017-04-10 | 12.417 | 3,256,509 | +234,775 | 0.15% | 40,436,760 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,021,734 | +22,755 | 0.13% | 37,772,489 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,998,979 | -26,728 | 0.13% | 38,235,316 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,025,707 | -251,751 | 0.14% | 39,078,703 |
| 2017-04-06 | 2017-04-03 | 12.888 | 3,277,458 | +154,951 | 0.15% | 42,239,468 |
| 2017-04-05 | 2017-03-31 | 12.251 | 3,122,507 | -7,224 | 0.14% | 38,254,129 |
| 2017-04-03 | 2017-03-30 | 12.237 | 3,129,731 | -9,391 | 0.14% | 38,299,306 |
| 2017-03-31 | 2017-03-29 | 12.459 | 3,139,122 | +33,591 | 0.14% | 39,109,506 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,105,531 | +29,979 | 0.14% | 38,905,954 |
| 2017-03-29 | 2017-03-27 | 12.306 | 3,075,552 | +32,869 | 0.14% | 37,849,179 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,042,683 | -2,529 | 0.14% | 38,329,197 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,045,212 | +33,230 | 0.14% | 36,969,940 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,011,982 | +9,030 | 0.13% | 36,733,297 |
| 2017-03-23 | 2017-03-21 | 12.182 | 3,002,952 | +31,062 | 0.13% | 36,581,599 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,971,890 | +17,699 | 0.13% | 36,573,466 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,954,191 | +228,996 | 0.13% | 36,151,179 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,725,195 | +18,421 | 0.12% | 36,593,247 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,706,774 | -32,869 | 0.12% | 35,409,144 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,739,643 | +7,946 | 0.12% | 36,104,601 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,731,697 | +30,340 | 0.12% | 35,810,809 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,701,357 | -100,050 | 0.12% | 34,814,751 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,801,407 | +123,889 | 0.13% | 35,057,122 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,677,518 | +147,367 | 0.12% | 34,248,062 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,530,151 | +79,101 | 0.11% | 31,767,669 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,451,050 | +92,104 | 0.11% | 30,638,786 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,358,946 | +80,907 | 0.11% | 30,173,216 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,278,039 | +73,683 | 0.10% | 29,642,896 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,204,356 | +91,743 | 0.10% | 29,233,369 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,112,613 | -6,502 | 0.09% | 27,899,727 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,119,115 | -10,113 | 0.09% | 28,484,289 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,129,228 | +88,131 | 0.10% | 28,030,724 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,041,097 | -131,113 | 0.09% | 27,576,877 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,172,210 | -52,012 | 0.10% | 29,769,300 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,224,222 | -140,503 | 0.10% | 29,927,885 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,364,725 | -366,249 | 0.11% | 30,639,955 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,730,974 | -11,558 | 0.12% | 33,268,396 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,742,532 | -32,869 | 0.12% | 33,523,089 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,775,401 | -70,071 | 0.12% | 34,385,900 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,845,472 | -97,883 | 0.13% | 35,293,437 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,943,355 | +113,775 | 0.13% | 36,140,811 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,829,580 | +86,686 | 0.13% | 33,882,052 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,742,894 | -13,725 | 0.12% | 33,261,724 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,756,619 | -21,672 | 0.12% | 32,932,080 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,778,291 | -361 | 0.12% | 31,383,366 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,778,652 | -27,450 | 0.12% | 32,118,279 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,806,102 | -30,340 | 0.13% | 31,386,757 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,836,442 | +4,334 | 0.13% | 30,587,430 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,832,108 | +14,086 | 0.13% | 30,579,898 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,818,022 | +39,731 | 0.13% | 30,583,844 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,778,291 | +28,896 | 0.12% | 31,075,686 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,749,395 | +78,740 | 0.12% | 31,095,019 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,670,655 | -3,973 | 0.12% | 30,759,037 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,674,628 | +34,313 | 0.12% | 30,101,321 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,640,315 | -43,343 | 0.12% | 29,715,149 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,683,658 | -14,448 | 0.12% | 30,240,098 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,698,106 | +8,669 | 0.12% | 30,066,752 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,689,437 | -13,003 | 0.12% | 29,597,848 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,702,440 | -10,836 | 0.12% | 29,853,178 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,713,276 | -36,480 | 0.12% | 29,184,121 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,749,756 | -4,335 | 0.12% | 29,462,307 |
| 2017-01-12 | 2017-01-10 | 10.507 | 2,754,091 | -107,635 | 0.12% | 28,936,879 |
| 2017-01-11 | 2017-01-09 | 10.133 | 2,861,726 | +11,197 | 0.13% | 28,998,181 |
| 2017-01-10 | 2017-01-06 | 10.009 | 2,850,529 | +111,608 | 0.13% | 28,529,581 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,738,921 | -33,229 | 0.12% | 27,715,870 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,772,150 | +20,588 | 0.12% | 27,898,623 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,751,562 | +34,674 | 0.12% | 27,386,707 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,716,888 | +11,197 | 0.12% | 27,229,642 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,705,691 | +7,224 | 0.12% | 27,079,966 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,698,467 | -3,612 | 0.12% | 26,596,760 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,702,079 | +11,919 | 0.12% | 26,557,551 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,690,160 | -20,226 | 0.12% | 26,738,324 |
| 2016-12-23 | 2016-12-21 | 10.022 | 2,710,386 | +5,056 | 0.12% | 27,164,476 |
| 2016-12-22 | 2016-12-20 | 10.078 | 2,705,330 | -3,250 | 0.12% | 27,263,603 |
| 2016-12-21 | 2016-12-19 | 10.119 | 2,708,580 | +4,334 | 0.12% | 27,408,841 |
| 2016-12-20 | 2016-12-16 | 10.036 | 2,704,246 | +6,501 | 0.12% | 27,140,374 |
| 2016-12-19 | 2016-12-15 | 9.953 | 2,697,745 | +50,567 | 0.12% | 26,851,059 |
| 2016-12-16 | 2016-12-14 | 10.175 | 2,647,178 | +51,290 | 0.12% | 26,934,078 |
| 2016-12-15 | 2016-12-13 | 10.396 | 2,595,888 | +43,343 | 0.12% | 26,987,180 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,552,545 | +39,008 | 0.11% | 26,359,906 |
| 2016-12-13 | 2016-12-09 | 10.618 | 2,513,537 | +18,421 | 0.11% | 26,687,769 |
| 2016-12-12 | 2016-12-08 | 10.756 | 2,495,116 | +23,839 | 0.11% | 26,837,582 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,471,277 | -23,839 | 0.11% | 25,965,389 |
| 2016-12-08 | 2016-12-06 | 9.995 | 2,495,116 | -80,184 | 0.11% | 24,937,882 |
| 2016-12-07 | 2016-12-05 | 9.870 | 2,575,300 | +96,799 | 0.12% | 25,418,445 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,478,501 | +8,669 | 0.11% | 24,497,340 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,469,832 | +73,683 | 0.11% | 24,958,696 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,396,149 | +9,752 | 0.11% | 24,214,099 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,386,397 | -195,044 | 0.11% | 23,851,270 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,581,441 | -33,229 | 0.12% | 25,479,058 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,614,670 | -424,401 | 0.12% | 25,879,421 |
| 2016-11-28 | 2016-11-24 | 9.704 | 3,039,071 | +180,957 | 0.14% | 29,491,067 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,858,114 | +138,337 | 0.13% | 27,774,630 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,719,777 | -176,985 | 0.12% | 26,769,146 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,896,762 | +15,171 | 0.13% | 27,869,504 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,881,591 | -313,515 | 0.13% | 27,803,325 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,195,106 | -132,558 | 0.14% | 30,076,397 |
| 2016-11-18 | 2016-11-16 | 9.524 | 3,327,664 | -161,453 | 0.15% | 31,692,721 |
| 2016-11-17 | 2016-11-15 | 9.690 | 3,489,117 | -361 | 0.16% | 33,810,002 |
| 2016-11-16 | 2016-11-14 | 9.787 | 3,489,478 | -49,483 | 0.16% | 34,151,635 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,538,961 | +10,113 | 0.16% | 35,223,807 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,528,848 | +5,057 | 0.16% | 35,807,051 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,523,791 | +21,671 | 0.16% | 35,365,498 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,502,120 | +9,752 | 0.16% | 36,069,123 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,492,368 | +39,732 | 0.16% | 36,065,375 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,452,636 | +361 | 0.15% | 34,890,346 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,452,275 | +16,976 | 0.15% | 34,791,118 |
| 2016-11-04 | 2016-11-02 | 10.202 | 3,435,299 | -16,254 | 0.15% | 35,048,034 |
| 2016-11-03 | 2016-11-01 | 10.521 | 3,451,553 | +15,531 | 0.15% | 36,312,802 |
| 2016-11-02 | 2016-10-31 | 10.479 | 3,436,022 | +65,737 | 0.15% | 36,006,710 |
| 2016-11-01 | 2016-10-28 | 10.673 | 3,370,285 | +55,624 | 0.15% | 35,971,010 |
| 2016-10-31 | 2016-10-27 | 10.742 | 3,314,661 | +274,506 | 0.15% | 35,606,761 |
| 2016-10-28 | 2016-10-26 | 11.227 | 3,040,155 | +89,215 | 0.14% | 34,130,937 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,950,940 | -8,308 | 0.13% | 37,418,595 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,959,248 | -10,113 | 0.13% | 37,155,257 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,969,361 | -14,087 | 0.13% | 36,501,238 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,983,448 | -5,779 | 0.13% | 37,046,104 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,989,227 | -303,762 | 0.13% | 37,200,623 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,292,989 | -38,648 | 0.15% | 38,519,320 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,331,637 | -35,758 | 0.15% | 38,279,600 |
| 2016-10-17 | 2016-10-13 | 11.379 | 3,367,395 | -1,084 | 0.15% | 38,317,530 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,368,479 | -32,146 | 0.15% | 38,749,535 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,400,625 | -48,038 | 0.15% | 38,648,579 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,448,663 | +722 | 0.15% | 38,335,217 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,447,941 | +52,373 | 0.15% | 37,897,621 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,395,568 | -36,119 | 0.15% | 36,475,880 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,431,687 | +36,119 | 0.15% | 37,481,443 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,395,568 | -8,307 | 0.15% | 35,488,775 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,403,875 | -2,890 | 0.15% | 36,565,116 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,406,765 | -3,612 | 0.15% | 35,841,600 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,410,377 | +145,561 | 0.15% | 34,888,191 |
| 2016-09-27 | 2016-09-23 | 10.479 | 3,264,816 | +6,862 | 0.15% | 34,212,611 |
| 2016-09-26 | 2016-09-22 | 10.535 | 3,257,954 | +32,146 | 0.15% | 34,321,103 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,225,808 | +15,893 | 0.14% | 34,607,629 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,209,915 | -2,167 | 0.14% | 35,236,953 |
| 2016-09-21 | 2016-09-19 | 11.019 | 3,212,082 | -19,144 | 0.14% | 35,394,136 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,231,226 | +6,502 | 0.14% | 35,113,055 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,224,724 | +2,167 | 0.14% | 34,863,839 |
| 2016-09-15 | 2016-09-13 | 10.798 | 3,222,557 | +22,394 | 0.14% | 34,795,801 |
| 2016-09-14 | 2016-09-12 | 10.853 | 3,200,163 | +42,982 | 0.14% | 34,731,200 |
| 2016-09-13 | 2016-09-09 | 11.504 | 3,157,181 | +71,516 | 0.14% | 36,318,853 |
| 2016-09-12 | 2016-09-08 | 11.490 | 3,085,665 | +43,343 | 0.14% | 35,453,449 |
| 2016-09-09 | 2016-09-07 | 11.268 | 3,042,322 | +46,594 | 0.14% | 34,281,610 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,995,728 | +18,059 | 0.13% | 34,129,808 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,977,669 | -5,417 | 0.13% | 32,357,704 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,983,086 | +3,611 | 0.13% | 31,342,900 |
| 2016-09-05 | 2016-09-01 | 10.368 | 2,979,475 | +40,454 | 0.13% | 30,892,510 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,939,021 | +8,307 | 0.13% | 30,635,805 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,930,714 | +30,702 | 0.13% | 30,508,644 |
| 2016-08-31 | 2016-08-29 | 10.202 | 2,900,012 | -361 | 0.13% | 29,586,862 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,900,373 | +47,316 | 0.13% | 29,871,595 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,853,057 | +11,197 | 0.13% | 29,147,307 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,841,860 | +20,949 | 0.13% | 28,954,237 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,820,911 | +9,391 | 0.13% | 28,467,448 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,811,520 | +13,725 | 0.13% | 28,684,038 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,797,795 | +67,904 | 0.12% | 29,241,151 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,729,891 | +11,197 | 0.12% | 29,551,783 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,718,694 | +10,475 | 0.12% | 30,371,447 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,708,219 | +9,752 | 0.12% | 29,991,998 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,698,467 | +2,528 | 0.12% | 30,369,615 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,695,939 | -7,946 | 0.12% | 29,930,644 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,703,885 | +105,107 | 0.12% | 29,719,421 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,598,778 | +26,006 | 0.12% | 29,643,400 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,572,772 | -6,140 | 0.11% | 29,631,678 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,578,912 | -362 | 0.12% | 29,916,595 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,579,274 | -6,501 | 0.12% | 29,349,515 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,585,775 | +177,707 | 0.12% | 29,351,899 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,408,068 | -300,874 | 0.11% | 28,101,399 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,708,942 | -24,922 | 0.12% | 30,187,504 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,733,864 | -5,779 | 0.12% | 29,670,482 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,739,643 | +16,615 | 0.12% | 29,353,951 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,723,028 | -79,462 | 0.12% | 29,665,964 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,802,490 | -3,973 | 0.13% | 29,018,656 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,806,463 | -2,168 | 0.13% | 29,292,895 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,808,631 | -4,695 | 0.13% | 29,160,004 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,813,326 | +3,612 | 0.13% | 28,741,408 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,809,714 | -3,973 | 0.13% | 27,420,973 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,813,687 | -3,973 | 0.13% | 27,693,447 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,817,660 | -5,418 | 0.13% | 26,952,451 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,823,078 | -1,806 | 0.13% | 26,730,717 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,824,884 | -7,224 | 0.13% | 26,591,397 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,832,108 | +71,155 | 0.13% | 27,012,244 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,760,953 | +361 | 0.12% | 25,263,417 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,760,592 | +42,621 | 0.12% | 25,221,899 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,717,971 | +6,501 | 0.12% | 23,854,246 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,711,470 | -722 | 0.12% | 24,435,286 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,712,192 | +27,089 | 0.12% | 25,192,692 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,685,103 | -14,086 | 0.12% | 23,863,141 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,699,189 | -14,448 | 0.12% | 23,241,026 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,713,637 | +38,647 | 0.12% | 23,177,604 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,674,990 | -14,447 | 0.12% | 23,143,754 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,689,437 | +32,146 | 0.12% | 23,231,518 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,657,291 | +49,122 | 0.12% | 23,873,464 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,608,169 | +1,445 | 0.12% | 23,576,565 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,606,724 | -18,060 | 0.12% | 23,346,993 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,624,784 | -7,224 | 0.12% | 22,818,382 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,632,008 | +22,394 | 0.12% | 22,589,703 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,609,614 | +13,003 | 0.12% | 22,614,252 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,596,611 | +3,612 | 0.12% | 22,178,067 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,592,999 | -2,528 | 0.12% | 23,511,226 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,595,527 | -71,516 | 0.12% | 23,713,798 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,667,043 | -7,947 | 0.12% | 23,111,917 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,674,990 | -39,008 | 0.12% | 22,106,914 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,713,998 | -42,260 | 0.12% | 22,203,868 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,756,258 | -2,167 | 0.12% | 22,816,692 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,758,425 | +14,087 | 0.12% | 22,567,336 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,744,338 | -21,672 | 0.12% | 21,692,287 |
| 2016-05-30 | 2016-05-26 | 7.849 | 2,766,010 | +2,528 | 0.12% | 21,710,430 |
| 2016-05-26 | 2016-05-24 | 7.669 | 2,763,482 | +23,839 | 0.12% | 21,193,273 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,739,643 | +21,672 | 0.12% | 21,010,450 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,717,971 | +119,395 | 0.12% | 22,067,819 |
| 2016-05-20 | 2016-05-18 | 8.191 | 2,598,576 | +1,387 | 0.12% | 21,285,799 |
| 2016-05-19 | 2016-05-17 | 8.220 | 2,597,189 | +29,123 | 0.12% | 21,349,348 |
| 2016-05-18 | 2016-05-16 | 8.105 | 2,568,066 | +22,536 | 0.12% | 20,813,671 |
| 2016-05-17 | 2016-05-13 | 8.105 | 2,545,530 | +347 | 0.12% | 20,631,022 |
| 2016-05-16 | 2016-05-12 | 8.263 | 2,545,183 | -11,095 | 0.12% | 21,031,964 |
| 2016-05-13 | 2016-05-11 | 8.191 | 2,556,278 | +5,201 | 0.12% | 20,939,322 |
| 2016-05-12 | 2016-05-10 | 8.033 | 2,551,077 | +5,547 | 0.12% | 20,492,029 |
| 2016-05-11 | 2016-05-09 | 8.076 | 2,545,530 | +13,869 | 0.12% | 20,557,602 |
| 2016-05-10 | 2016-05-06 | 8.090 | 2,531,661 | +64,834 | 0.12% | 20,482,106 |
| 2016-05-09 | 2016-05-05 | 8.321 | 2,466,827 | -42,298 | 0.11% | 20,526,774 |
| 2016-05-06 | 2016-05-04 | 8.436 | 2,509,125 | +52,699 | 0.12% | 21,168,221 |
| 2016-05-05 | 2016-05-03 | 8.321 | 2,456,426 | +27,390 | 0.11% | 20,440,226 |
| 2016-05-04 | 2016-04-29 | 8.480 | 2,429,036 | +58,594 | 0.11% | 20,597,641 |
| 2016-05-03 | 2016-04-28 | 8.696 | 2,370,442 | +48,192 | 0.11% | 20,613,552 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,322,250 | +48,539 | 0.11% | 20,495,881 |
| 2016-04-26 | 2016-04-22 | 8.941 | 2,273,711 | +9,708 | 0.11% | 20,329,802 |
| 2016-04-25 | 2016-04-21 | 9.071 | 2,264,003 | -1,040 | 0.11% | 20,536,850 |
| 2016-04-22 | 2016-04-20 | 8.884 | 2,265,043 | +5,201 | 0.11% | 20,121,639 |
| 2016-04-21 | 2016-04-19 | 9.028 | 2,259,842 | +37,791 | 0.11% | 20,401,336 |
| 2016-04-20 | 2016-04-18 | 9.057 | 2,222,051 | +1,040 | 0.10% | 20,124,257 |
| 2016-04-19 | 2016-04-15 | 9.201 | 2,221,011 | +38,138 | 0.10% | 20,435,138 |
| 2016-04-18 | 2016-04-14 | 9.432 | 2,182,873 | -22,536 | 0.10% | 20,587,917 |
| 2016-04-15 | 2016-04-13 | 9.100 | 2,205,409 | +6,934 | 0.10% | 20,068,952 |
| 2016-04-14 | 2016-04-12 | 8.667 | 2,198,475 | -10,401 | 0.10% | 19,054,704 |
| 2016-04-13 | 2016-04-11 | 8.739 | 2,208,876 | -4,161 | 0.10% | 19,304,127 |
| 2016-04-12 | 2016-04-08 | 8.451 | 2,213,037 | +38,485 | 0.10% | 18,702,191 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,174,552 | +11,094 | 0.10% | 18,188,797 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,163,458 | -173,700 | 0.10% | 18,532,803 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,337,158 | +8,667 | 0.11% | 19,717,422 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,328,491 | +7,281 | 0.11% | 20,416,643 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,321,210 | -3,467 | 0.11% | 21,089,252 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,324,677 | +26,003 | 0.11% | 20,651,401 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,298,674 | -1,387 | 0.11% | 20,354,102 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,300,061 | +2,081 | 0.11% | 21,228,804 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,297,980 | +62,754 | 0.11% | 21,574,137 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,235,226 | +88,757 | 0.10% | 21,049,453 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,146,469 | +243,389 | 0.10% | 20,925,580 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,903,080 | +59,634 | 0.09% | 18,827,270 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,843,446 | +39,871 | 0.09% | 17,679,023 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,803,575 | +694 | 0.08% | 17,842,862 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,802,881 | -34,671 | 0.08% | 18,277,996 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,837,552 | -20,803 | 0.09% | 18,311,498 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,858,355 | +20,803 | 0.09% | 17,527,203 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,837,552 | +4,160 | 0.09% | 17,834,498 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,833,392 | +1,387 | 0.09% | 18,296,483 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,832,005 | -128,282 | 0.09% | 18,573,262 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,960,287 | -64,141 | 0.09% | 18,007,992 |
| 2016-03-07 | 2016-03-03 | 8.523 | 2,024,428 | -19,415 | 0.09% | 17,254,247 |
| 2016-03-04 | 2016-03-02 | 8.523 | 2,043,843 | -2,081 | 0.10% | 17,419,722 |
| 2016-03-03 | 2016-03-01 | 8.263 | 2,045,924 | +7,975 | 0.10% | 16,906,368 |
| 2016-03-02 | 2016-02-29 | 8.062 | 2,037,949 | -19,416 | 0.09% | 16,429,007 |
| 2016-03-01 | 2016-02-26 | 8.148 | 2,057,365 | +3,467 | 0.10% | 16,763,550 |
| 2016-02-29 | 2016-02-25 | 7.845 | 2,053,898 | -27,043 | 0.10% | 16,113,281 |
| 2016-02-26 | 2016-02-24 | 8.090 | 2,080,941 | +1,733 | 0.10% | 16,835,609 |
| 2016-02-25 | 2016-02-23 | 8.307 | 2,079,208 | +394,207 | 0.10% | 17,271,363 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,685,001 | -291,234 | 0.08% | 14,264,103 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,976,235 | +693 | 0.09% | 16,187,997 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,975,542 | +24,270 | 0.09% | 16,410,241 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,951,272 | -151,165 | 0.09% | 15,955,377 |
| 2016-02-18 | 2016-02-16 | 7.961 | 2,102,437 | -69,342 | 0.10% | 16,736,640 |
| 2016-02-17 | 2016-02-15 | 7.888 | 2,171,779 | -135,216 | 0.10% | 17,132,043 |
| 2016-02-16 | 2016-02-12 | 7.153 | 2,306,995 | +131,403 | 0.11% | 16,501,922 |
| 2016-02-15 | 2016-02-11 | 7.413 | 2,175,592 | +748,889 | 0.10% | 16,126,747 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,426,703 | -7,628 | 0.07% | 11,172,223 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,434,331 | +26,003 | 0.07% | 11,356,066 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,408,328 | +46,806 | 0.07% | 11,068,952 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,361,522 | -46,806 | 0.06% | 11,191,949 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,408,328 | +91,184 | 0.07% | 11,190,812 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,317,144 | +168,154 | 0.06% | 11,226,049 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,148,990 | +35,364 | 0.05% | 11,913,828 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,113,626 | -14,908 | 0.05% | 11,081,400 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,128,534 | -9,015 | 0.05% | 10,513,646 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,137,549 | +28,777 | 0.05% | 10,860,112 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,108,772 | +28,430 | 0.05% | 11,224,980 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,080,342 | -6,241 | 0.05% | 10,874,840 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,086,583 | +4,507 | 0.05% | 10,577,253 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,082,076 | +7,975 | 0.05% | 11,173,185 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,074,101 | +26,350 | 0.05% | 11,137,307 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,047,751 | +10,401 | 0.05% | 10,773,425 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,037,350 | +3,120 | 0.05% | 10,980,638 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,034,230 | +1,040 | 0.05% | 11,514,382 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,033,190 | +8,668 | 0.05% | 11,592,203 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,024,522 | +10,748 | 0.05% | 12,159,825 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,013,774 | +2,427 | 0.05% | 12,134,599 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,011,347 | -47,499 | 0.05% | 12,499,344 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,058,846 | +7,627 | 0.05% | 14,262,179 |
| 2015-12-28 | 2015-12-22 | 13.224 | 1,051,219 | +6,241 | 0.05% | 13,901,726 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,044,978 | +4,161 | 0.05% | 14,060,313 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,040,817 | -13,869 | 0.05% | 14,019,336 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,054,686 | +10,402 | 0.05% | 14,479,925 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,044,284 | -123,082 | 0.05% | 14,322,055 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,167,366 | -312,037 | 0.05% | 15,707,059 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,479,403 | -37,098 | 0.07% | 20,246,917 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,516,501 | +5,548 | 0.07% | 20,776,505 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,510,953 | +4,160 | 0.07% | 21,681,046 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,506,793 | +2,080 | 0.07% | 20,469,663 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,504,713 | +29,817 | 0.07% | 20,940,507 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,474,896 | -15,255 | 0.07% | 20,844,605 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,490,151 | +3,467 | 0.07% | 20,780,833 |
| 2015-12-02 | 2015-11-30 | 13.715 | 1,486,684 | +40,912 | 0.07% | 20,389,444 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,445,772 | +693 | 0.07% | 20,328,748 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,445,079 | -5,547 | 0.07% | 20,319,003 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,450,626 | -1,387 | 0.07% | 21,003,679 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,452,013 | +5,547 | 0.07% | 21,191,281 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,446,466 | -65,874 | 0.07% | 20,797,426 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,512,340 | -69,342 | 0.07% | 21,351,989 |
| 2015-11-19 | 2015-11-17 | 13.974 | 1,581,682 | -69,341 | 0.07% | 22,102,894 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,651,023 | +7,281 | 0.08% | 22,595,686 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,643,742 | +693 | 0.08% | 23,230,894 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,643,049 | -25,656 | 0.08% | 23,126,320 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,668,705 | +2,773 | 0.08% | 23,439,304 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,665,932 | +12,482 | 0.08% | 24,313,304 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,653,450 | +11,788 | 0.08% | 24,131,136 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,641,662 | -17,336 | 0.08% | 24,195,847 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,658,998 | -9,014 | 0.08% | 24,499,206 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,668,012 | -2,427 | 0.08% | 23,525,790 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,670,439 | +6,934 | 0.08% | 22,885,501 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,663,505 | -25,656 | 0.08% | 22,742,523 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,689,161 | +693 | 0.08% | 23,117,638 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,688,468 | +100,199 | 0.08% | 22,937,703 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,588,269 | -20,803 | 0.07% | 22,653,043 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,609,072 | +16,296 | 0.07% | 23,088,980 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,592,776 | +12,828 | 0.07% | 21,936,345 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,579,948 | -3,467 | 0.07% | 21,395,113 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,583,415 | -15,602 | 0.07% | 21,579,072 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,599,017 | +1,387 | 0.07% | 21,445,799 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,597,630 | +3,467 | 0.07% | 22,510,076 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,594,163 | -38,138 | 0.07% | 22,438,237 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,632,301 | -7,281 | 0.08% | 23,681,239 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,639,582 | +24,616 | 0.08% | 23,692,291 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,614,966 | +1,112,933 | 0.08% | 23,103,685 |
| 2015-10-12 | 2015-10-08 | 15.546 | 502,033 | +15,948 | 0.07% | 7,804,718 |
| 2015-10-09 | 2015-10-07 | 15.489 | 486,085 | +2,081 | 0.07% | 7,528,747 |
| 2015-10-08 | 2015-10-06 | 13.498 | 484,004 | -1,040 | 0.07% | 6,533,276 |
| 2015-10-07 | 2015-10-05 | 13.628 | 485,044 | +5,894 | 0.07% | 6,610,269 |
| 2015-10-06 | 2015-10-02 | 13.960 | 479,150 | +1,386 | 0.07% | 6,688,874 |
| 2015-10-05 | 2015-09-30 | 12.345 | 477,764 | -77,662 | 0.07% | 5,897,845 |
| 2015-10-02 | 2015-09-29 | 94.137 | 555,426 | +9,708 | 0.08% | 52,286,018 |
| 2015-09-30 | 2015-09-25 | 92.381 | 545,718 | +366,620 | 0.08% | 50,414,149 |
| 2015-09-29 | 2015-09-24 | 92.820 | 179,098 | +1,025 | 0.08% | 16,623,910 |
| 2015-09-25 | 2015-09-23 | 94.356 | 178,073 | +570 | 0.08% | 16,802,295 |
| 2015-09-22 | 2015-09-18 | 103.792 | 177,503 | +1,025 | 0.08% | 18,423,363 |
| 2015-09-21 | 2015-09-17 | 104.011 | 176,478 | +798 | 0.07% | 18,355,701 |
| 2015-09-16 | 2015-09-14 | 100.720 | 175,680 | -1,025 | 0.07% | 17,694,450 |
| 2015-09-14 | 2015-09-10 | 103.134 | 176,705 | +3,304 | 0.08% | 18,224,212 |
| 2015-09-11 | 2015-09-09 | 106.425 | 173,401 | -23,242 | 0.07% | 18,454,208 |
| 2015-09-10 | 2015-09-08 | 95.892 | 196,643 | -798 | 0.08% | 18,856,540 |
| 2015-09-09 | 2015-09-07 | 82.858 | 197,441 | +684 | 0.08% | 16,359,552 |
| 2015-09-08 | 2015-09-04 | 82.595 | 196,757 | +570 | 0.08% | 16,251,067 |
| 2015-09-07 | 2015-09-02 | 83.648 | 196,187 | +2,734 | 0.08% | 16,410,627 |
| 2015-09-04 | 2015-09-01 | 86.106 | 193,453 | +797 | 0.08% | 16,657,374 |
| 2015-09-02 | 2015-08-31 | 90.845 | 192,656 | +1,595 | 0.08% | 17,501,890 |
| 2015-09-01 | 2015-08-28 | 91.284 | 191,061 | -1,025 | 0.08% | 17,440,842 |
| 2015-08-28 | 2015-08-26 | 81.278 | 192,086 | +23,128 | 0.08% | 15,612,367 |
| 2015-08-26 | 2015-08-24 | 88.432 | 168,958 | +228 | 0.07% | 14,941,214 |
| 2015-08-25 | 2015-08-21 | 93.040 | 168,730 | +43,065 | 0.07% | 15,698,575 |
| 2015-08-24 | 2015-08-20 | 95.234 | 125,665 | +41,699 | 0.05% | 11,967,574 |
| 2015-08-20 | 2015-08-18 | 94.137 | 83,966 | -456 | 0.04% | 7,904,289 |
| 2015-08-19 | 2015-08-17 | 96.112 | 84,422 | -2,393 | 0.04% | 8,113,940 |
| 2015-08-18 | 2015-08-14 | 97.867 | 86,815 | -1,367 | 0.04% | 8,496,336 |
| 2015-08-17 | 2015-08-13 | 101.817 | 88,182 | +570 | 0.04% | 8,978,422 |
| 2015-08-14 | 2015-08-12 | 104.450 | 87,612 | +911 | 0.04% | 9,151,086 |
| 2015-08-13 | 2015-08-11 | 109.497 | 86,701 | -341 | 0.04% | 9,493,508 |
| 2015-08-12 | 2015-08-10 | 107.961 | 87,042 | -684 | 0.04% | 9,397,147 |
| 2015-08-11 | 2015-08-07 | 107.083 | 87,726 | +114 | 0.04% | 9,393,993 |
| 2015-08-10 | 2015-08-06 | 109.717 | 87,612 | +228 | 0.04% | 9,612,485 |
| 2015-08-06 | 2015-08-04 | 110.594 | 87,384 | +3,304 | 0.04% | 9,664,169 |
| 2015-08-05 | 2015-08-03 | 108.619 | 84,080 | +569 | 0.04% | 9,132,716 |
| 2015-08-03 | 2015-07-30 | 113.447 | 83,511 | -1,025 | 0.04% | 9,474,064 |
| 2015-07-31 | 2015-07-29 | 114.544 | 84,536 | +1,481 | 0.04% | 9,683,097 |
| 2015-07-30 | 2015-07-28 | 121.346 | 83,055 | -114 | 0.04% | 10,078,432 |
| 2015-07-29 | 2015-07-27 | 119.152 | 83,169 | +2,279 | 0.04% | 9,909,766 |
| 2015-07-28 | 2015-07-24 | 126.393 | 80,890 | +455 | 0.03% | 10,223,966 |
| 2015-07-27 | 2015-07-23 | 127.710 | 80,435 | -227 | 0.03% | 10,272,357 |
| 2015-07-24 | 2015-07-22 | 128.368 | 80,662 | +5,696 | 0.03% | 10,354,447 |
| 2015-07-23 | 2015-07-21 | 131.440 | 74,966 | +456 | 0.03% | 9,853,561 |
| 2015-07-22 | 2015-07-20 | 129.027 | 74,510 | +911 | 0.03% | 9,613,775 |
| 2015-07-21 | 2015-07-17 | 134.951 | 73,599 | -228 | 0.03% | 9,932,283 |
| 2015-07-17 | 2015-07-15 | 130.563 | 73,827 | +20,508 | 0.03% | 9,639,051 |
| 2015-07-16 | 2015-07-14 | 138.243 | 53,319 | +11,507 | 0.02% | 7,370,970 |
| 2015-07-15 | 2015-07-13 | 144.606 | 41,812 | +20,051 | 0.02% | 6,046,282 |
| 2015-06-22 | 2015-06-18 | 166.769 | 21,761 | +114 | 0.01% | 3,629,063 |
| 2015-06-19 | 2015-06-17 | 177.960 | 21,647 | +1,595 | 0.01% | 3,852,305 |
| 2015-06-18 | 2015-06-16 | 186.299 | 20,052 | +228 | 0.01% | 3,735,661 |
| 2015-06-17 | 2015-06-15 | 194.198 | 19,824 | +684 | 0.01% | 3,849,786 |
| 2015-06-11 | 2015-06-09 | 203.195 | 19,140 | -912 | 0.01% | 3,889,153 |
| 2015-06-09 | 2015-06-05 | 199.465 | 20,052 | +2,621 | 0.01% | 3,999,665 |
| 2015-06-05 | 2015-06-03 | 224.480 | 17,431 | +455 | 0.01% | 3,912,911 |
| 2015-06-04 | 2015-06-02 | 227.113 | 16,976 | +228 | 0.01% | 3,855,474 |
| 2015-06-03 | 2015-06-01 | 231.502 | 16,748 | -3,873 | 0.01% | 3,877,194 |
| 2015-06-02 | 2015-05-29 | 219.652 | 20,621 | +341 | 0.01% | 4,529,454 |
| 2015-06-01 | 2015-05-28 | 222.066 | 20,280 | +1,026 | 0.01% | 4,503,504 |
| 2015-05-29 | 2015-05-27 | 231.721 | 19,254 | +228 | 0.01% | 4,461,562 |
| 2015-05-28 | 2015-05-26 | 235.452 | 19,026 | +3,190 | 0.01% | 4,479,704 |
| 2015-05-22 | 2015-05-20 | 234.135 | 15,836 | +2,278 | 0.01% | 3,707,763 |
| 2015-05-20 | 2015-05-18 | 231.063 | 13,558 | -569 | 0.01% | 3,132,752 |
| 2015-05-18 | 2015-05-14 | 222.505 | 14,127 | +2,164 | 0.01% | 3,143,330 |
| 2015-05-15 | 2015-05-13 | 236.481 | 11,963 | -114 | 0.01% | 2,829,023 |
| 2015-05-14 | 2015-05-12 | 238.718 | 12,077 | +121 | 0.01% | 2,883,002 |
| 2015-05-13 | 2015-05-11 | 242.969 | 11,956 | +111 | 0.01% | 2,904,940 |
| 2015-05-12 | 2015-05-08 | 247.220 | 11,845 | -111 | 0.01% | 2,928,322 |
| 2015-05-11 | 2015-05-07 | 242.522 | 11,956 | +1,676 | 0.01% | 2,899,590 |
| 2015-05-07 | 2015-05-05 | 249.234 | 10,280 | -224 | 0.00% | 2,562,122 |
| 2015-05-06 | 2015-05-04 | 258.630 | 10,504 | -223 | 0.00% | 2,716,652 |
| 2015-05-05 | 2015-04-30 | 264.671 | 10,727 | +111 | 0.00% | 2,839,125 |
| 2015-05-04 | 2015-04-29 | 267.356 | 10,616 | -447 | 0.00% | 2,838,247 |
| 2015-04-30 | 2015-04-28 | 259.973 | 11,063 | -223 | 0.00% | 2,876,077 |
| 2015-04-28 | 2015-04-24 | 255.051 | 11,286 | +670 | 0.00% | 2,878,501 |
| 2015-04-27 | 2015-04-23 | 260.868 | 10,616 | -1,899 | 0.00% | 2,769,370 |
| 2015-04-24 | 2015-04-22 | 247.444 | 12,515 | +1,341 | 0.01% | 3,096,759 |
| 2015-04-23 | 2015-04-21 | 251.918 | 11,174 | -1,229 | 0.00% | 2,814,936 |
| 2015-04-22 | 2015-04-20 | 250.576 | 12,403 | +223 | 0.01% | 3,107,894 |
| 2015-04-21 | 2015-04-17 | 254.379 | 12,180 | -1,341 | 0.01% | 3,098,341 |
| 2015-04-15 | 2015-04-13 | 258.183 | 13,521 | +112 | 0.01% | 3,490,889 |
| 2015-04-13 | 2015-04-09 | 250.129 | 13,409 | +559 | 0.01% | 3,353,974 |
| 2015-04-10 | 2015-04-08 | 259.749 | 12,850 | -447 | 0.01% | 3,337,773 |
| 2015-04-09 | 2015-04-02 | 244.759 | 13,297 | +447 | 0.01% | 3,254,561 |
| 2015-04-02 | 2015-03-31 | 245.207 | 12,850 | -112 | 0.01% | 3,150,904 |
| 2015-04-01 | 2015-03-30 | 244.759 | 12,962 | -224 | 0.01% | 3,172,567 |
| 2015-03-31 | 2015-03-27 | 231.783 | 13,186 | -558 | 0.01% | 3,056,288 |
| 2015-03-30 | 2015-03-26 | 226.637 | 13,744 | -112 | 0.01% | 3,114,899 |
| 2015-03-27 | 2015-03-25 | 238.271 | 13,856 | -335 | 0.01% | 3,301,482 |
| 2015-03-24 | 2015-03-20 | 220.596 | 14,191 | +223 | 0.01% | 3,130,483 |
| 2015-03-23 | 2015-03-19 | 220.820 | 13,968 | -223 | 0.01% | 3,084,415 |
| 2015-03-20 | 2015-03-18 | 217.688 | 14,191 | -1,788 | 0.01% | 3,089,209 |
| 2015-03-17 | 2015-03-13 | 209.410 | 15,979 | -447 | 0.01% | 3,346,161 |
| 2015-03-16 | 2015-03-12 | 207.396 | 16,426 | +223 | 0.01% | 3,406,693 |
| 2015-03-13 | 2015-03-11 | 205.830 | 16,203 | +224 | 0.01% | 3,335,068 |
| 2015-03-12 | 2015-03-10 | 208.291 | 15,979 | -559 | 0.01% | 3,328,287 |
| 2015-03-11 | 2015-03-09 | 206.949 | 16,538 | +782 | 0.01% | 3,422,521 |
| 2015-03-09 | 2015-03-05 | 209.857 | 15,756 | -447 | 0.01% | 3,306,513 |
| 2015-03-06 | 2015-03-04 | 206.949 | 16,203 | +1,229 | 0.01% | 3,353,193 |
| 2015-03-05 | 2015-03-03 | 210.081 | 14,974 | +224 | 0.01% | 3,145,755 |
| 2015-03-04 | 2015-03-02 | 216.122 | 14,750 | +1,900 | 0.01% | 3,187,797 |
| 2015-03-03 | 2015-02-27 | 221.044 | 12,850 | -1,788 | 0.01% | 2,840,413 |
| 2015-03-02 | 2015-02-26 | 218.135 | 14,638 | +1,229 | 0.01% | 3,193,065 |
| 2015-02-23 | 2015-02-16 | 219.701 | 13,409 | -2,011 | 0.01% | 2,945,977 |
| 2015-02-17 | 2015-02-13 | 219.701 | 15,420 | -112 | 0.01% | 3,387,796 |
| 2015-02-11 | 2015-02-09 | 206.054 | 15,532 | +112 | 0.01% | 3,200,431 |
| 2015-02-10 | 2015-02-06 | 206.501 | 15,420 | -447 | 0.01% | 3,184,253 |
| 2015-02-04 | 2015-02-02 | 193.749 | 15,867 | +223 | 0.01% | 3,074,214 |
| 2015-01-29 | 2015-01-27 | 200.461 | 15,644 | -559 | 0.01% | 3,136,009 |
| 2015-01-27 | 2015-01-23 | 192.854 | 16,203 | -447 | 0.01% | 3,124,814 |
| 2015-01-26 | 2015-01-22 | 188.156 | 16,650 | -1,005 | 0.01% | 3,132,793 |
| 2015-01-23 | 2015-01-21 | 186.590 | 17,655 | -671 | 0.01% | 3,294,240 |
| 2015-01-22 | 2015-01-20 | 178.088 | 18,326 | +2,123 | 0.01% | 3,263,640 |
| 2015-01-20 | 2015-01-16 | 184.352 | 16,203 | +224 | 0.01% | 2,987,061 |
| 2015-01-14 | 2015-01-12 | 187.708 | 15,979 | +223 | 0.01% | 2,999,390 |
| 2015-01-13 | 2015-01-09 | 191.959 | 15,756 | -223 | 0.01% | 3,024,508 |
| 2015-01-12 | 2015-01-08 | 186.366 | 15,979 | -671 | 0.01% | 2,977,941 |
| 2015-01-09 | 2015-01-07 | 185.024 | 16,650 | +336 | 0.01% | 3,080,642 |
| 2015-01-08 | 2015-01-06 | 193.078 | 16,314 | +558 | 0.01% | 3,149,870 |
| 2015-01-06 | 2015-01-02 | 197.776 | 15,756 | -111 | 0.01% | 3,116,160 |
| 2015-01-05 | 2014-12-31 | 197.329 | 15,867 | -112 | 0.01% | 3,131,013 |
| 2015-01-02 | 2014-12-29 | 196.881 | 15,979 | -335 | 0.01% | 3,145,964 |
| 2014-12-30 | 2014-12-24 | 191.288 | 16,314 | -1,788 | 0.01% | 3,120,671 |
| 2014-12-22 | 2014-12-18 | 174.732 | 18,102 | -1,118 | 0.01% | 3,162,999 |
| 2014-12-19 | 2014-12-17 | 171.600 | 19,220 | +1,676 | 0.01% | 3,298,148 |
| 2014-12-16 | 2014-12-12 | 180.996 | 17,544 | -4,246 | 0.01% | 3,175,401 |
| 2014-12-15 | 2014-12-11 | 178.535 | 21,790 | +335 | 0.01% | 3,890,286 |
| 2014-12-12 | 2014-12-10 | 180.549 | 21,455 | +559 | 0.01% | 3,873,678 |
| 2014-12-10 | 2014-12-08 | 185.918 | 20,896 | -112 | 0.01% | 3,884,952 |
| 2014-12-09 | 2014-12-05 | 183.234 | 21,008 | +1,341 | 0.01% | 3,849,374 |
| 2014-12-08 | 2014-12-04 | 170.929 | 19,667 | +224 | 0.01% | 3,361,653 |
| 2014-12-05 | 2014-12-03 | 167.796 | 19,443 | +1,452 | 0.01% | 3,262,466 |
| 2014-12-04 | 2014-12-02 | 171.600 | 17,991 | +112 | 0.01% | 3,087,252 |
| 2014-12-01 | 2014-11-27 | 169.586 | 17,879 | -447 | 0.01% | 3,032,033 |
| 2014-11-26 | 2014-11-24 | 166.678 | 18,326 | -2,346 | 0.01% | 3,054,537 |
| 2014-11-19 | 2014-11-17 | 159.071 | 20,672 | +111 | 0.01% | 3,288,316 |
| 2014-11-18 | 2014-11-14 | 164.440 | 20,561 | +112 | 0.01% | 3,381,061 |
| 2014-11-17 | 2014-11-13 | 166.007 | 20,449 | -559 | 0.01% | 3,394,669 |
| 2014-11-14 | 2014-11-12 | 173.613 | 21,008 | -447 | 0.01% | 3,647,270 |
| 2014-11-13 | 2014-11-11 | 169.363 | 21,455 | -111 | 0.01% | 3,633,673 |
| 2014-11-12 | 2014-11-10 | 163.546 | 21,566 | -447 | 0.01% | 3,527,024 |
| 2014-11-10 | 2014-11-06 | 159.742 | 22,013 | -112 | 0.01% | 3,516,405 |
| 2014-11-07 | 2014-11-05 | 161.308 | 22,125 | -224 | 0.01% | 3,568,946 |
| 2014-11-06 | 2014-11-04 | 161.756 | 22,349 | -2,011 | 0.01% | 3,615,079 |
| 2014-11-05 | 2014-11-03 | 150.569 | 24,360 | -559 | 0.01% | 3,667,869 |
| 2014-11-03 | 2014-10-30 | 148.779 | 24,919 | -558 | 0.01% | 3,707,436 |
| 2014-10-31 | 2014-10-29 | 148.332 | 25,477 | -447 | 0.01% | 3,779,055 |
| 2014-10-30 | 2014-10-28 | 143.410 | 25,924 | -112 | 0.01% | 3,717,761 |
| 2014-10-29 | 2014-10-27 | 138.712 | 26,036 | +335 | 0.01% | 3,611,498 |
| 2014-10-28 | 2014-10-24 | 138.041 | 25,701 | +224 | 0.01% | 3,547,780 |
| 2014-10-24 | 2014-10-22 | 144.081 | 25,477 | -2,235 | 0.01% | 3,670,757 |
| 2014-10-23 | 2014-10-21 | 140.725 | 27,712 | +223 | 0.01% | 3,899,779 |
| 2014-10-22 | 2014-10-20 | 140.502 | 27,489 | -223 | 0.01% | 3,862,247 |
| 2014-10-21 | 2014-10-17 | 138.264 | 27,712 | +447 | 0.01% | 3,831,579 |
| 2014-10-20 | 2014-10-16 | 138.041 | 27,265 | -1,118 | 0.01% | 3,763,675 |
| 2014-10-17 | 2014-10-15 | 140.725 | 28,383 | -558 | 0.01% | 3,994,205 |
| 2014-10-14 | 2014-10-10 | 143.857 | 28,941 | -2,012 | 0.01% | 4,163,379 |
| 2014-10-08 | 2014-10-06 | 134.237 | 30,953 | -447 | 0.01% | 4,155,042 |
| 2014-10-06 | 2014-09-30 | 134.908 | 31,400 | +224 | 0.01% | 4,236,121 |
| 2014-10-03 | 2014-09-29 | 137.146 | 31,176 | -224 | 0.01% | 4,275,652 |
| 2014-09-30 | 2014-09-26 | 140.054 | 31,400 | +1,900 | 0.01% | 4,397,698 |
| 2014-09-26 | 2014-09-24 | 138.712 | 29,500 | +335 | 0.01% | 4,091,996 |
| 2014-09-23 | 2014-09-19 | 144.305 | 29,165 | -223 | 0.01% | 4,208,653 |
| 2014-09-17 | 2014-09-15 | 141.173 | 29,388 | +223 | 0.01% | 4,148,784 |
| 2014-09-12 | 2014-09-10 | 147.213 | 29,165 | +782 | 0.01% | 4,293,479 |
| 2014-09-11 | 2014-09-08 | 150.346 | 28,383 | -111 | 0.01% | 4,267,259 |
| 2014-09-10 | 2014-09-05 | 150.346 | 28,494 | -336 | 0.01% | 4,283,947 |
| 2014-09-05 | 2014-09-03 | 148.556 | 28,830 | -111 | 0.01% | 4,282,863 |
| 2014-09-04 | 2014-09-02 | 145.647 | 28,941 | +111 | 0.01% | 4,215,178 |
| 2014-09-02 | 2014-08-29 | 147.213 | 28,830 | -111 | 0.01% | 4,244,162 |
| 2014-09-01 | 2014-08-28 | 143.186 | 28,941 | -447 | 0.01% | 4,143,954 |
| 2014-08-29 | 2014-08-27 | 144.529 | 29,388 | -559 | 0.01% | 4,247,408 |
| 2014-08-28 | 2014-08-26 | 146.095 | 29,947 | -894 | 0.01% | 4,375,100 |
| 2014-08-26 | 2014-08-22 | 138.041 | 30,841 | -112 | 0.01% | 4,257,308 |
| 2014-08-25 | 2014-08-21 | 136.251 | 30,953 | +112 | 0.01% | 4,217,368 |
| 2014-08-22 | 2014-08-20 | 139.159 | 30,841 | +782 | 0.01% | 4,291,808 |
| 2014-08-21 | 2014-08-19 | 139.607 | 30,059 | +447 | 0.01% | 4,196,436 |
| 2014-08-20 | 2014-08-18 | 142.739 | 29,612 | +1,341 | 0.01% | 4,226,782 |
| 2014-08-18 | 2014-08-14 | 143.186 | 28,271 | +782 | 0.01% | 4,048,019 |
| 2014-08-15 | 2014-08-13 | 146.542 | 27,489 | -111 | 0.01% | 4,028,299 |
| 2014-08-14 | 2014-08-12 | 144.305 | 27,600 | +223 | 0.01% | 3,982,816 |
| 2014-08-13 | 2014-08-11 | 142.739 | 27,377 | +224 | 0.01% | 3,907,761 |
| 2014-08-12 | 2014-08-08 | 139.607 | 27,153 | +223 | 0.01% | 3,790,739 |
| 2014-08-11 | 2014-08-07 | 142.739 | 26,930 | +224 | 0.01% | 3,843,957 |
| 2014-08-08 | 2014-08-06 | 145.200 | 26,706 | +1,340 | 0.01% | 3,877,707 |
| 2014-08-07 | 2014-08-05 | 147.885 | 25,366 | +1,341 | 0.01% | 3,751,240 |
| 2014-08-06 | 2014-08-04 | 150.346 | 24,025 | -1,452 | 0.01% | 3,612,053 |
| 2014-08-05 | 2014-08-01 | 144.305 | 25,477 | -671 | 0.01% | 3,676,457 |
| 2014-08-04 | 2014-07-31 | 143.634 | 26,148 | -111 | 0.01% | 3,755,735 |
| 2014-08-01 | 2014-07-30 | 144.081 | 26,259 | -112 | 0.01% | 3,783,428 |
| 2014-07-31 | 2014-07-29 | 141.844 | 26,371 | +558 | 0.01% | 3,740,566 |
| 2014-07-30 | 2014-07-28 | 143.410 | 25,813 | -223 | 0.01% | 3,701,843 |
| 2014-07-29 | 2014-07-25 | 146.318 | 26,036 | -1,341 | 0.01% | 3,809,548 |
| 2014-07-28 | 2014-07-24 | 145.424 | 27,377 | -112 | 0.01% | 3,981,261 |
| 2014-07-24 | 2014-07-22 | 134.013 | 27,489 | +1,453 | 0.01% | 3,683,895 |
| 2014-07-22 | 2014-07-18 | 134.237 | 26,036 | +1,117 | 0.01% | 3,494,998 |
| 2014-07-16 | 2014-07-14 | 135.356 | 24,919 | +2,235 | 0.01% | 3,372,931 |
| 2014-07-14 | 2014-07-10 | 133.118 | 22,684 | +1,118 | 0.01% | 3,019,660 |
| 2014-07-10 | 2014-07-08 | 136.027 | 21,566 | -671 | 0.01% | 2,933,558 |
| 2014-07-09 | 2014-07-07 | 136.922 | 22,237 | -1,564 | 0.01% | 3,044,732 |
| 2014-07-08 | 2014-07-04 | 141.620 | 23,801 | +559 | 0.01% | 3,370,702 |
| 2014-07-07 | 2014-07-03 | 138.041 | 23,242 | -1,565 | 0.01% | 3,208,338 |
| 2014-07-04 | 2014-07-02 | 134.013 | 24,807 | -1,341 | 0.01% | 3,324,471 |
| 2014-07-03 | 2014-06-30 | 128.868 | 26,148 | +224 | 0.01% | 3,369,631 |
| 2014-07-02 | 2014-06-27 | 129.539 | 25,924 | -559 | 0.01% | 3,358,165 |
| 2014-06-30 | 2014-06-26 | 130.434 | 26,483 | -223 | 0.01% | 3,454,277 |
| 2014-06-27 | 2014-06-25 | 127.525 | 26,706 | +670 | 0.01% | 3,405,690 |
| 2014-06-25 | 2014-06-23 | 127.302 | 26,036 | +1,117 | 0.01% | 3,314,423 |
| 2014-06-23 | 2014-06-19 | 132.671 | 24,919 | +671 | 0.01% | 3,306,030 |
| 2014-06-18 | 2014-06-16 | 136.474 | 24,248 | +112 | 0.01% | 3,309,232 |
| 2014-06-16 | 2014-06-12 | 137.593 | 24,136 | +1,117 | 0.01% | 3,320,946 |
| 2014-06-12 | 2014-06-10 | 135.803 | 23,019 | +224 | 0.01% | 3,126,055 |
| 2014-06-11 | 2014-06-09 | 136.922 | 22,795 | -559 | 0.01% | 3,121,134 |
| 2014-06-10 | 2014-06-06 | 145.871 | 23,354 | -112 | 0.01% | 3,406,672 |
| 2014-06-09 | 2014-06-05 | 145.871 | 23,466 | +224 | 0.01% | 3,423,010 |
| 2014-06-03 | 2014-05-29 | 144.976 | 23,242 | +111 | 0.01% | 3,369,535 |
| 2014-05-29 | 2014-05-27 | 138.041 | 23,131 | -223 | 0.01% | 3,193,015 |
| 2014-05-27 | 2014-05-23 | 132.447 | 23,354 | -112 | 0.01% | 3,093,175 |
| 2014-05-26 | 2014-05-22 | 131.105 | 23,466 | -112 | 0.01% | 3,076,509 |
| 2014-05-23 | 2014-05-21 | 132.671 | 23,578 | -782 | 0.01% | 3,128,118 |
| 2014-05-22 | 2014-05-20 | 128.196 | 24,360 | -1,341 | 0.01% | 3,122,866 |
| 2014-05-21 | 2014-05-19 | 125.512 | 25,701 | +112 | 0.01% | 3,225,777 |
| 2014-05-20 | 2014-05-16 | 125.288 | 25,589 | +670 | 0.01% | 3,205,995 |
| 2014-05-19 | 2014-05-15 | 124.169 | 24,919 | -782 | 0.01% | 3,094,176 |
| 2014-05-16 | 2014-05-14 | 121.485 | 25,701 | +1,900 | 0.01% | 3,122,276 |
| 2014-05-14 | 2014-05-12 | 130.979 | 23,801 | -112 | 0.01% | 3,117,442 |
| 2014-05-13 | 2014-05-09 | 126.567 | 23,913 | +3,244 | 0.01% | 3,026,597 |
| 2014-05-08 | 2014-05-05 | 162.099 | 20,669 | +108 | 0.01% | 3,350,418 |
| 2014-05-02 | 2014-04-29 | 166.743 | 20,561 | +646 | 0.01% | 3,428,410 |
| 2014-04-29 | 2014-04-25 | 163.724 | 19,915 | +1,076 | 0.01% | 3,260,570 |
| 2014-04-25 | 2014-04-23 | 171.156 | 18,839 | -107 | 0.01% | 3,224,404 |
| 2014-04-24 | 2014-04-22 | 173.710 | 18,946 | -862 | 0.01% | 3,291,116 |
| 2014-04-23 | 2014-04-17 | 185.322 | 19,808 | -323 | 0.01% | 3,670,858 |
| 2014-04-22 | 2014-04-16 | 186.483 | 20,131 | -753 | 0.01% | 3,754,092 |
| 2014-04-17 | 2014-04-15 | 183.000 | 20,884 | -215 | 0.01% | 3,821,765 |
| 2014-04-16 | 2014-04-14 | 192.986 | 21,099 | +753 | 0.01% | 4,071,805 |
| 2014-04-14 | 2014-04-10 | 191.825 | 20,346 | -215 | 0.01% | 3,902,862 |
| 2014-04-11 | 2014-04-09 | 191.128 | 20,561 | +1,076 | 0.01% | 3,929,779 |
| 2014-04-10 | 2014-04-08 | 193.682 | 19,485 | +1,615 | 0.01% | 3,773,901 |
| 2014-04-09 | 2014-04-07 | 181.374 | 17,870 | -2,153 | 0.01% | 3,241,154 |
| 2014-04-07 | 2014-04-03 | 181.142 | 20,023 | -754 | 0.01% | 3,627,002 |
| 2014-04-04 | 2014-04-02 | 179.516 | 20,777 | -215 | 0.01% | 3,729,807 |
| 2014-04-03 | 2014-04-01 | 181.838 | 20,992 | +431 | 0.01% | 3,817,154 |
| 2014-04-02 | 2014-03-31 | 180.677 | 20,561 | -216 | 0.01% | 3,714,907 |
| 2014-03-31 | 2014-03-27 | 175.336 | 20,777 | -645 | 0.01% | 3,642,955 |
| 2014-03-28 | 2014-03-26 | 180.677 | 21,422 | -108 | 0.01% | 3,870,470 |
| 2014-03-25 | 2014-03-21 | 162.795 | 21,530 | -108 | 0.01% | 3,504,985 |
| 2014-03-24 | 2014-03-20 | 160.009 | 21,638 | -107 | 0.01% | 3,462,266 |
| 2014-03-21 | 2014-03-19 | 162.795 | 21,745 | -431 | 0.01% | 3,539,986 |
| 2014-03-20 | 2014-03-18 | 161.634 | 22,176 | -215 | 0.01% | 3,584,400 |
| 2014-03-17 | 2014-03-13 | 151.184 | 22,391 | +4,736 | 0.01% | 3,385,155 |
| 2014-03-14 | 2014-03-12 | 150.487 | 17,655 | -2,045 | 0.01% | 2,656,849 |
| 2014-03-13 | 2014-03-11 | 153.738 | 19,700 | -323 | 0.01% | 3,028,644 |
| 2014-03-12 | 2014-03-10 | 152.809 | 20,023 | +1,830 | 0.01% | 3,059,702 |
| 2014-03-11 | 2014-03-07 | 152.113 | 18,193 | +1,077 | 0.01% | 2,767,386 |
| 2014-03-10 | 2014-03-06 | 157.454 | 17,116 | +323 | 0.01% | 2,694,983 |
| 2014-03-06 | 2014-03-04 | 160.473 | 16,793 | -539 | 0.01% | 2,694,824 |
| 2014-03-05 | 2014-03-03 | 161.634 | 17,332 | +1,723 | 0.01% | 2,801,444 |
| 2014-03-04 | 2014-02-28 | 164.421 | 15,609 | -2,261 | 0.01% | 2,566,448 |
| 2014-03-03 | 2014-02-27 | 165.350 | 17,870 | -3,445 | 0.01% | 2,954,804 |
| 2014-02-28 | 2014-02-26 | 162.563 | 21,315 | -538 | 0.01% | 3,465,034 |
| 2014-02-24 | 2014-02-20 | 164.421 | 21,853 | +2,476 | 0.01% | 3,593,093 |
| 2014-02-21 | 2014-02-19 | 170.227 | 19,377 | +2,261 | 0.01% | 3,298,486 |
| 2014-02-20 | 2014-02-18 | 177.891 | 17,116 | -431 | 0.01% | 3,044,774 |
| 2014-02-19 | 2014-02-17 | 177.658 | 17,547 | -4,306 | 0.01% | 3,117,370 |
| 2014-02-18 | 2014-02-14 | 175.568 | 21,853 | -323 | 0.01% | 3,836,692 |
| 2014-02-14 | 2014-02-12 | 175.568 | 22,176 | +215 | 0.01% | 3,893,401 |
| 2014-02-13 | 2014-02-11 | 170.924 | 21,961 | -107 | 0.01% | 3,753,652 |
| 2014-02-12 | 2014-02-10 | 165.582 | 22,068 | -431 | 0.01% | 3,654,068 |
| 2014-02-11 | 2014-02-07 | 156.990 | 22,499 | +108 | 0.01% | 3,532,108 |
| 2014-02-10 | 2014-02-06 | 153.274 | 22,391 | +753 | 0.01% | 3,431,954 |
| 2014-02-06 | 2014-02-04 | 163.724 | 21,638 | +108 | 0.01% | 3,542,667 |
| 2014-02-04 | 2014-01-28 | 162.099 | 21,530 | +538 | 0.01% | 3,489,985 |
| 2014-01-27 | 2014-01-23 | 167.672 | 20,992 | +646 | 0.01% | 3,519,777 |
| 2014-01-24 | 2014-01-22 | 171.156 | 20,346 | -1,722 | 0.01% | 3,482,335 |
| 2014-01-23 | 2014-01-21 | 168.369 | 22,068 | +430 | 0.01% | 3,715,567 |
| 2014-01-22 | 2014-01-20 | 163.028 | 21,638 | +108 | 0.01% | 3,527,592 |
| 2014-01-21 | 2014-01-17 | 162.795 | 21,530 | -969 | 0.01% | 3,504,985 |
| 2014-01-20 | 2014-01-16 | 159.776 | 22,499 | +2,368 | 0.01% | 3,594,808 |
| 2014-01-17 | 2014-01-15 | 160.473 | 20,131 | +2,261 | 0.01% | 3,230,483 |
| 2014-01-16 | 2014-01-14 | 160.009 | 17,870 | +4,198 | 0.01% | 2,859,353 |
| 2014-01-15 | 2014-01-13 | 182.303 | 13,672 | +431 | 0.01% | 2,492,446 |
| 2014-01-14 | 2014-01-10 | 180.677 | 13,241 | -215 | 0.01% | 2,392,349 |
| 2014-01-13 | 2014-01-09 | 182.767 | 13,456 | +1,830 | 0.01% | 2,459,319 |
| 2014-01-09 | 2014-01-07 | 200.882 | 11,626 | -431 | 0.01% | 2,335,450 |
| 2014-01-07 | 2014-01-03 | 200.649 | 12,057 | +323 | 0.01% | 2,419,230 |
| 2014-01-06 | 2014-01-02 | 199.720 | 11,734 | +754 | 0.01% | 2,343,520 |
| 2014-01-03 | 2013-12-31 | 198.792 | 10,980 | +215 | 0.00% | 2,182,731 |
| 2013-12-30 | 2013-12-24 | 201.811 | 10,765 | +108 | 0.00% | 2,172,490 |
| 2013-12-20 | 2013-12-18 | 199.488 | 10,657 | -646 | 0.00% | 2,125,946 |
| 2013-12-17 | 2013-12-13 | 208.081 | 11,303 | -108 | 0.01% | 2,351,938 |
| 2013-12-16 | 2013-12-12 | 205.759 | 11,411 | +215 | 0.01% | 2,347,910 |
| 2013-12-13 | 2013-12-11 | 211.797 | 11,196 | +2,153 | 0.01% | 2,371,274 |
| 2013-12-12 | 2013-12-10 | 215.280 | 9,043 | -2,691 | 0.00% | 1,946,778 |
| 2013-12-04 | 2013-12-02 | 223.176 | 11,734 | -1,722 | 0.01% | 2,618,747 |
| 2013-12-03 | 2013-11-29 | 219.925 | 13,456 | -323 | 0.01% | 2,959,307 |
| 2013-11-28 | 2013-11-26 | 217.138 | 13,779 | -539 | 0.01% | 2,991,943 |
| 2013-11-27 | 2013-11-25 | 217.370 | 14,318 | +539 | 0.01% | 3,112,306 |
| 2013-11-26 | 2013-11-22 | 211.797 | 13,779 | +430 | 0.01% | 2,918,345 |
| 2013-11-25 | 2013-11-21 | 215.512 | 13,349 | -215 | 0.01% | 2,876,874 |
| 2013-11-20 | 2013-11-18 | 219.228 | 13,564 | +3,337 | 0.01% | 2,973,609 |
| 2013-11-12 | 2013-11-08 | 207.152 | 10,227 | -323 | 0.00% | 2,118,543 |
| 2013-11-08 | 2013-11-06 | 209.939 | 10,550 | -1,184 | 0.00% | 2,214,853 |
| 2013-11-07 | 2013-11-05 | 219.692 | 11,734 | -3,660 | 0.01% | 2,577,872 |
| 2013-11-06 | 2013-11-04 | 209.010 | 15,394 | -215 | 0.01% | 3,217,496 |
| 2013-11-05 | 2013-11-01 | 210.171 | 15,609 | +107 | 0.01% | 3,280,558 |
| 2013-11-04 | 2013-10-31 | 211.564 | 15,502 | -3,014 | 0.01% | 3,279,670 |
| 2013-10-31 | 2013-10-29 | 211.797 | 18,516 | +1,723 | 0.01% | 3,921,625 |
| 2013-10-30 | 2013-10-28 | 215.977 | 16,793 | -4,414 | 0.01% | 3,626,898 |
| 2013-10-29 | 2013-10-25 | 209.242 | 21,207 | +2,368 | 0.01% | 4,437,395 |
| 2013-10-28 | 2013-10-24 | 225.034 | 18,839 | +2,153 | 0.01% | 4,239,413 |
| 2013-10-24 | 2013-10-22 | 229.214 | 16,686 | +538 | 0.01% | 3,824,666 |
| 2013-10-23 | 2013-10-21 | 228.750 | 16,148 | -323 | 0.01% | 3,693,848 |
| 2013-10-22 | 2013-10-18 | 220.389 | 16,471 | -107 | 0.01% | 3,630,030 |
| 2013-10-21 | 2013-10-17 | 215.512 | 16,578 | +107 | 0.01% | 3,572,763 |
| 2013-10-18 | 2013-10-16 | 218.067 | 16,471 | -430 | 0.01% | 3,591,779 |
| 2013-10-17 | 2013-10-15 | 212.958 | 16,901 | +753 | 0.01% | 3,599,199 |
| 2013-10-16 | 2013-10-11 | 214.583 | 16,148 | -645 | 0.01% | 3,465,092 |
| 2013-10-15 | 2013-10-10 | 208.778 | 16,793 | -216 | 0.01% | 3,506,001 |
| 2013-10-10 | 2013-10-08 | 206.223 | 17,009 | +538 | 0.01% | 3,507,647 |
| 2013-10-09 | 2013-10-07 | 204.365 | 16,471 | -215 | 0.01% | 3,366,098 |
| 2013-10-08 | 2013-10-04 | 205.294 | 16,686 | -430 | 0.01% | 3,425,536 |
| 2013-10-07 | 2013-10-03 | 204.365 | 17,116 | +2,153 | 0.01% | 3,497,913 |
| 2013-09-27 | 2013-09-25 | 199.024 | 14,963 | +968 | 0.01% | 2,977,992 |
| 2013-09-26 | 2013-09-24 | 197.630 | 13,995 | +539 | 0.01% | 2,765,837 |
| 2013-09-25 | 2013-09-23 | 197.863 | 13,456 | +1,399 | 0.01% | 2,662,439 |
| 2013-09-24 | 2013-09-19 | 197.398 | 12,057 | +215 | 0.01% | 2,380,029 |
| 2013-09-19 | 2013-09-17 | 201.114 | 11,842 | +216 | 0.01% | 2,381,590 |
| 2013-09-18 | 2013-09-16 | 200.882 | 11,626 | -1,400 | 0.01% | 2,335,450 |
| 2013-09-12 | 2013-09-10 | 194.844 | 13,026 | +108 | 0.01% | 2,538,032 |
| 2013-09-11 | 2013-09-09 | 190.896 | 12,918 | +1,938 | 0.01% | 2,465,989 |
| 2013-09-06 | 2013-09-04 | 188.573 | 10,980 | +107 | 0.00% | 2,070,534 |
| 2013-09-05 | 2013-09-03 | 188.341 | 10,873 | -1,830 | 0.00% | 2,047,832 |
| 2013-09-03 | 2013-08-30 | 183.464 | 12,703 | +216 | 0.01% | 2,330,545 |
| 2013-09-02 | 2013-08-29 | 183.464 | 12,487 | +215 | 0.01% | 2,290,917 |
| 2013-08-30 | 2013-08-28 | 179.748 | 12,272 | +323 | 0.01% | 2,205,872 |
| 2013-08-29 | 2013-08-27 | 185.090 | 11,949 | +323 | 0.01% | 2,211,638 |
| 2013-08-28 | 2013-08-26 | 189.734 | 11,626 | -108 | 0.01% | 2,205,852 |
| 2013-08-27 | 2013-08-23 | 183.696 | 11,734 | -1,830 | 0.01% | 2,155,493 |
| 2013-08-23 | 2013-08-21 | 174.872 | 13,564 | +1,830 | 0.01% | 2,371,957 |
| 2013-08-22 | 2013-08-20 | 174.639 | 11,734 | -323 | 0.01% | 2,049,217 |
| 2013-08-20 | 2013-08-16 | 181.142 | 12,057 | +1,292 | 0.01% | 2,184,027 |
| 2013-08-19 | 2013-08-15 | 179.052 | 10,765 | -2,261 | 0.00% | 1,927,492 |
| 2013-08-16 | 2013-08-13 | 175.568 | 13,026 | -5,059 | 0.01% | 2,286,951 |
| 2013-08-13 | 2013-08-09 | 180.677 | 18,085 | +107 | 0.01% | 3,267,550 |
| 2013-08-12 | 2013-08-08 | 172.549 | 17,978 | -2,583 | 0.01% | 3,102,089 |
| 2013-08-09 | 2013-08-07 | 166.511 | 20,561 | +4,090 | 0.01% | 3,423,635 |
| 2013-08-06 | 2013-08-02 | 164.885 | 16,471 | +216 | 0.01% | 2,715,829 |
| 2013-07-29 | 2013-07-25 | 172.317 | 16,255 | +215 | 0.01% | 2,801,012 |
| 2013-07-24 | 2013-07-22 | 160.009 | 16,040 | +5,383 | 0.01% | 2,566,538 |
| 2013-07-23 | 2013-07-19 | 159.776 | 10,657 | -5,383 | 0.00% | 1,702,737 |
| 2013-07-15 | 2013-07-11 | 169.298 | 16,040 | -2,045 | 0.01% | 2,715,539 |
| 2013-07-10 | 2013-07-08 | 158.383 | 18,085 | +5,382 | 0.01% | 2,864,356 |
| 2013-07-09 | 2013-07-05 | 159.080 | 12,703 | -107 | 0.01% | 2,020,789 |
| 2013-07-04 | 2013-07-02 | 155.132 | 12,810 | +1,937 | 0.01% | 1,987,237 |
| 2013-06-27 | 2013-06-25 | 142.359 | 10,873 | +1,292 | 0.00% | 1,547,868 |
| 2013-06-25 | 2013-06-21 | 150.951 | 9,581 | +215 | 0.00% | 1,446,266 |
| 2013-06-18 | 2013-06-14 | 154.203 | 9,366 | +216 | 0.00% | 1,444,263 |
| 2013-06-14 | 2013-06-11 | 157.918 | 9,150 | +1,507 | 0.00% | 1,444,954 |
| 2013-06-05 | 2013-06-03 | 170.924 | 7,643 | -215 | 0.00% | 1,306,369 |
| 2013-06-04 | 2013-05-31 | 172.549 | 7,858 | -323 | 0.00% | 1,355,891 |
| 2013-05-29 | 2013-05-27 | 165.814 | 8,181 | -108 | 0.00% | 1,356,528 |
| 2013-05-22 | 2013-05-20 | 172.085 | 8,289 | +1,076 | 0.00% | 1,426,410 |
| 2013-05-16 | 2013-05-14 | 165.814 | 7,213 | +539 | 0.00% | 1,196,019 |
| 2013-05-14 | 2013-05-10 | 169.471 | 6,674 | +135 | 0.00% | 1,131,047 |
| 2013-05-10 | 2013-05-08 | 168.522 | 6,539 | +210 | 0.00% | 1,101,969 |
| 2013-05-08 | 2013-05-06 | 164.256 | 6,329 | -1,054 | 0.00% | 1,039,577 |
| 2013-04-26 | 2013-04-24 | 158.805 | 7,383 | +105 | 0.00% | 1,172,454 |
| 2013-04-25 | 2013-04-23 | 159.990 | 7,278 | -1,055 | 0.00% | 1,164,405 |
| 2013-04-24 | 2013-04-22 | 158.805 | 8,333 | -1,687 | 0.00% | 1,323,319 |
| 2013-04-23 | 2013-04-19 | 137.947 | 10,020 | +1,687 | 0.00% | 1,382,226 |
| 2013-04-19 | 2013-04-17 | 134.628 | 8,333 | -105 | 0.00% | 1,121,858 |
| 2013-04-18 | 2013-04-16 | 134.391 | 8,438 | +844 | 0.00% | 1,133,994 |
| 2013-04-17 | 2013-04-15 | 128.940 | 7,594 | +105 | 0.00% | 979,169 |
| 2013-04-12 | 2013-04-10 | 131.784 | 7,489 | -4,113 | 0.00% | 986,931 |
| 2013-04-05 | 2013-04-02 | 124.673 | 11,602 | -106 | 0.01% | 1,446,461 |
| 2013-04-03 | 2013-03-28 | 124.673 | 11,708 | +211 | 0.01% | 1,459,677 |
| 2013-04-02 | 2013-03-27 | 128.940 | 11,497 | +4,008 | 0.01% | 1,482,421 |
| 2013-03-28 | 2013-03-26 | 127.281 | 7,489 | +739 | 0.00% | 953,205 |
| 2013-03-22 | 2013-03-20 | 134.628 | 6,750 | -3,165 | 0.00% | 908,742 |
| 2013-03-19 | 2013-03-15 | 137.473 | 9,915 | +211 | 0.00% | 1,363,041 |
| 2013-03-18 | 2013-03-14 | 142.687 | 9,704 | +4,219 | 0.00% | 1,384,636 |
| 2013-03-15 | 2013-03-13 | 136.999 | 5,485 | +106 | 0.00% | 751,437 |
| 2013-03-14 | 2013-03-12 | 144.346 | 5,379 | +316 | 0.00% | 776,439 |
| 2013-03-12 | 2013-03-08 | 147.428 | 5,063 | +317 | 0.00% | 746,426 |
| 2013-02-19 | 2013-02-15 | 148.850 | 4,746 | -211 | 0.00% | 706,441 |
| 2013-02-18 | 2013-02-14 | 146.954 | 4,957 | +211 | 0.00% | 728,449 |
| 2013-02-05 | 2013-02-01 | 146.479 | 4,746 | -211 | 0.00% | 695,192 |
| 2013-01-28 | 2013-01-24 | 141.502 | 4,957 | +422 | 0.00% | 701,425 |
| 2013-01-22 | 2013-01-18 | 136.525 | 4,535 | +211 | 0.00% | 619,139 |
| 2013-01-17 | 2013-01-15 | 131.073 | 4,324 | +1,054 | 0.00% | 566,760 |
| 2013-01-15 | 2013-01-11 | 129.414 | 3,270 | -633 | 0.00% | 423,183 |
| 2013-01-14 | 2013-01-10 | 125.148 | 3,903 | -421 | 0.00% | 488,451 |
| 2013-01-11 | 2013-01-09 | 123.488 | 4,324 | +210 | 0.00% | 533,964 |
| 2013-01-10 | 2013-01-08 | 120.644 | 4,114 | +422 | 0.00% | 496,330 |
| 2013-01-09 | 2013-01-07 | 124.673 | 3,692 | -422 | 0.00% | 460,294 |
| 2013-01-08 | 2013-01-04 | 120.170 | 4,114 | +528 | 0.00% | 494,380 |
| 2013-01-07 | 2013-01-03 | 119.222 | 3,586 | -211 | 0.00% | 427,530 |
| 2012-12-27 | 2012-12-20 | 112.585 | 3,797 | +105 | 0.00% | 427,487 |
| 2012-12-20 | 2012-12-18 | 111.637 | 3,692 | -843 | 0.00% | 412,165 |
| 2012-12-19 | 2012-12-17 | 115.904 | 4,535 | +1,054 | 0.00% | 525,623 |
| 2012-12-18 | 2012-12-14 | 116.852 | 3,481 | +844 | 0.00% | 406,761 |
| 2012-12-13 | 2012-12-11 | 113.533 | 2,637 | +211 | 0.00% | 299,388 |
| 2012-12-10 | 2012-12-06 | 112.348 | 2,426 | +422 | 0.00% | 272,557 |
| 2012-12-06 | 2012-12-04 | 115.430 | 2,004 | +422 | 0.00% | 231,321 |
| 2012-11-15 | 2012-11-13 | 110.689 | 1,582 | -211 | 0.00% | 175,110 |
| 2012-11-14 | 2012-11-12 | 110.215 | 1,793 | -633 | 0.00% | 197,616 |
| 2012-11-07 | 2012-11-05 | 113.533 | 2,426 | -633 | 0.00% | 275,432 |
| 2012-11-06 | 2012-11-02 | 109.978 | 3,059 | +739 | 0.00% | 336,423 |
| 2012-11-05 | 2012-11-01 | 103.816 | 2,320 | -528 | 0.00% | 240,852 |
| 2012-11-02 | 2012-10-31 | 100.971 | 2,848 | -4,535 | 0.00% | 287,566 |
| 2012-11-01 | 2012-10-30 | 98.838 | 7,383 | +633 | 0.00% | 729,722 |
| 2012-10-29 | 2012-10-25 | 99.312 | 6,750 | +527 | 0.00% | 670,357 |
| 2012-10-25 | 2012-10-22 | 100.260 | 6,223 | -106 | 0.00% | 623,919 |
| 2012-10-24 | 2012-10-19 | 98.838 | 6,329 | +4,536 | 0.00% | 625,546 |
| 2012-08-28 | 2012-08-24 | 79.924 | 1,793 | -211 | 0.00% | 143,303 |
| 2012-07-11 | 2012-07-09 | 71.012 | 2,004 | +211 | 0.00% | 142,308 |
| 2012-06-27 | 2012-06-25 | 71.107 | 1,793 | +105 | 0.00% | 127,494 |
| 2012-06-18 | 2012-06-14 | 76.226 | 1,688 | -843 | 0.00% | 128,670 |
| 2012-06-15 | 2012-06-13 | 77.459 | 2,531 | +843 | 0.00% | 196,048 |
| 2012-06-08 | 2012-06-06 | 76.985 | 1,688 | -738 | 0.00% | 129,950 |
| 2012-05-31 | 2012-05-29 | 79.355 | 2,426 | -422 | 0.00% | 192,515 |
| 2012-05-17 | 2012-05-15 | 73.003 | 2,848 | +317 | 0.00% | 207,912 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,531 | +55 | 0.00% | 195,302 |
| 2012-05-07 | 2012-05-03 | 81.430 | 2,476 | -103 | 0.00% | 201,619 |
| 2012-04-24 | 2012-04-20 | 80.460 | 2,579 | +413 | 0.00% | 207,507 |
| 2012-04-17 | 2012-04-13 | 75.613 | 2,166 | -103 | 0.00% | 163,778 |
| 2012-03-27 | 2012-03-23 | 71.639 | 2,269 | +206 | 0.00% | 162,548 |
| 2012-03-12 | 2012-03-08 | 73.965 | 2,063 | +206 | 0.00% | 152,590 |
| 2012-03-07 | 2012-03-05 | 73.093 | 1,857 | +206 | 0.00% | 135,733 |
| 2012-02-03 | 2012-02-01 | 62.623 | 1,651 | +104 | 0.00% | 103,391 |
| 2012-02-01 | 2012-01-30 | 63.980 | 1,547 | +412 | 0.00% | 98,978 |
| 2012-01-10 | 2012-01-06 | 53.220 | 1,135 | -206 | 0.00% | 60,405 |
| 2012-01-04 | 2011-12-30 | 54.965 | 1,341 | +206 | 0.00% | 73,708 |
| 2011-12-05 | 2011-12-01 | 57.001 | 1,135 | -619 | 0.00% | 64,696 |
| 2011-11-25 | 2011-11-23 | 49.536 | 1,754 | +619 | 0.00% | 86,887 |
| 2011-11-11 | 2011-11-09 | 60.490 | 1,135 | -103 | 0.00% | 68,657 |
| 2011-11-10 | 2011-11-08 | 58.843 | 1,238 | +103 | 0.00% | 72,847 |
| 2011-10-31 | 2011-10-27 | 49.827 | 1,135 | +207 | 0.00% | 56,554 |
| 2011-10-24 | 2011-10-20 | 42.605 | 928 | +103 | 0.00% | 39,538 |
| 2011-10-07 | 2011-10-04 | 40.860 | 825 | -413 | 0.00% | 33,710 |
| 2011-09-26 | 2011-09-22 | 47.743 | 1,238 | +413 | 0.00% | 59,106 |
| 2011-09-19 | 2011-09-15 | 51.087 | 825 | +103 | 0.00% | 42,147 |
| 2011-09-15 | 2011-09-12 | 51.378 | 722 | +516 | 0.00% | 37,095 |
| 2011-07-18 | 2011-07-14 | 60.878 | 206 | -619 | 0.00% | 12,541 |
| 2011-07-15 | 2011-07-13 | 59.909 | 825 | +619 | 0.00% | 49,425 |
| 2011-07-06 | 2011-07-04 | 64.562 | 206 | -310 | 0.00% | 13,300 |
| 2011-07-05 | 2011-06-30 | 62.042 | 516 | -206 | 0.00% | 32,013 |
| 2011-06-29 | 2011-06-27 | 57.679 | 722 | -310 | 0.00% | 41,644 |
| 2011-06-27 | 2011-06-23 | 58.164 | 1,032 | -206 | 0.00% | 60,025 |
| 2011-06-07 | 2011-06-02 | 56.516 | 1,238 | -825 | 0.00% | 69,967 |
| 2011-06-03 | 2011-06-01 | 57.388 | 2,063 | +206 | 0.00% | 118,392 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,857 | +825 | 0.00% | 98,109 |
| 2011-05-31 | 2011-05-27 | 55.256 | 1,032 | +413 | 0.00% | 57,024 |
| 2011-05-23 | 2011-05-19 | 65.047 | 619 | +310 | 0.00% | 40,264 |
| 2011-05-05 | 2011-05-03 | 63.399 | 309 | +309 | 0.00% | 19,590 |
| 2011-03-18 | 2011-03-16 | 58.509 | 0 | -1,216 | ||
| 2011-03-16 | 2011-03-14 | 62.259 | 1,216 | -1,520 | 0.00% | 75,706 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,736 | +2,736 | 0.00% | 164,401 |
| 2011-03-03 | 2011-03-01 | 60.680 | 0 | -811 | ||
| 2011-01-26 | 2011-01-24 | 342.866 | 811 | +487 | 0.00% | 278,065 |
| 2011-01-19 | 2011-01-17 | 321.900 | 324 | +81 | 0.00% | 104,295 |
| 2011-01-18 | 2011-01-14 | 345.950 | 243 | -81 | 0.00% | 84,066 |
| 2011-01-17 | 2011-01-13 | 329.916 | 324 | +162 | 0.00% | 106,893 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | -81 | 0.00% | 49,251 |
| 2011-01-07 | 2011-01-05 | 273.800 | 243 | +81 | 0.00% | 66,533 |
| 2011-01-05 | 2011-01-03 | 272.566 | 162 | +81 | 0.00% | 44,156 |
| 2010-12-28 | 2010-12-22 | 304.633 | 81 | +81 | 0.00% | 24,675 |
| 2010-12-23 | 2010-12-21 | 294.150 | 0 | -122 | ||
| 2010-09-17 | 2010-09-15 | 220.766 | 122 | +122 | 0.00% | 26,934 |
| 2010-05-27 | 2010-05-25 | 144.547 | 0 | -811 | ||
| 2010-05-26 | 2010-05-24 | 146.273 | 811 | +811 | 0.00% | 118,628 |
| 2010-05-25 | 2010-05-20 | 139.120 | 0 | -284 | ||
| 2010-05-18 | 2010-05-14 | 161.073 | 284 | +122 | 0.00% | 45,745 |
| 2010-04-26 | 2010-04-22 | 175.873 | 162 | +162 | 0.00% | 28,491 |
| 2009-12-04 | 2009-12-02 | 120.230 | 0 | -398 | ||
| 2009-11-30 | 2009-11-26 | 113.942 | 398 | -397 | 0.00% | 45,349 |
| 2009-11-27 | 2009-11-25 | 118.972 | 795 | +397 | 0.00% | 94,583 |
| 2009-11-12 | 2009-11-10 | 117.589 | 398 | -1,192 | 0.00% | 46,800 |
| 2009-11-09 | 2009-11-05 | 113.942 | 1,590 | +1,590 | 0.00% | 181,167 |
| 2009-11-06 | 2009-11-04 | 111.804 | 0 | -318 | ||
| 2009-10-29 | 2009-10-27 | 109.163 | 318 | +318 | 0.00% | 34,714 |
| 2009-10-23 | 2009-10-21 | 101.868 | 0 | -557 | ||
| 2009-10-22 | 2009-10-20 | 102.623 | 557 | -39 | 0.00% | 57,161 |
| 2009-10-16 | 2009-10-14 | 87.531 | 596 | +238 | 0.00% | 52,169 |
| 2009-09-15 | 2009-09-11 | 90.172 | 358 | +358 | 0.00% | 32,282 |
| 2009-08-13 | 2009-08-11 | 106.270 | 0 | -2,306 | ||
| 2009-08-10 | 2009-08-06 | 99.479 | 2,306 | +2,306 | 0.01% | 229,398 |
| 2009-07-29 | 2009-07-27 | 102.371 | 0 | -80 | ||
| 2009-07-22 | 2009-07-20 | 100.233 | 80 | +80 | 0.00% | 8,019 |
| 2009-06-01 | 2009-05-27 | 84.890 | 0 | -3,618 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 3,618 | +149 | 0.01% | 192,180 |
| 2009-04-29 | 2009-04-27 | 54.036 | 3,469 | -229 | 0.01% | 187,451 |
| 2009-04-28 | 2009-04-24 | 56.921 | 3,698 | +229 | 0.01% | 210,495 |
| 2009-04-17 | 2009-04-15 | 56.134 | 3,469 | -76 | 0.01% | 194,730 |
| 2009-04-16 | 2009-04-14 | 52.462 | 3,545 | +76 | 0.01% | 185,978 |
| 2009-03-26 | 2009-03-24 | 40.658 | 3,469 | -1,983 | 0.01% | 141,043 |
| 2009-03-20 | 2009-03-18 | 34.100 | 5,452 | +3,470 | 0.02% | 185,915 |
| 2009-03-04 | 2009-03-02 | 29.248 | 1,982 | +800 | 0.01% | 57,969 |
| 2009-02-27 | 2009-02-25 | 31.871 | 1,182 | +1,182 | 0.00% | 37,671 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy