History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 1,970,165 +0 0.08% 32,803,247
2025-10-13 2025-10-09 16.720 1,970,165 +0 0.08% 32,941,159
2025-10-10 2025-10-08 17.160 1,970,165 +0 0.08% 33,808,031
2025-10-09 2025-10-06 16.970 1,970,165 -500 0.08% 33,433,700
2025-10-06 2025-10-02 17.000 1,970,665 +51,000 0.08% 33,501,305
2025-09-18 2025-09-16 17.420 1,919,665 +10,000 0.08% 33,440,564
2025-09-15 2025-09-11 18.120 1,909,665 +400,000 0.08% 34,603,130
2025-09-11 2025-09-09 19.130 1,509,665 +9,500 0.07% 28,879,891
2025-09-08 2025-09-04 19.170 1,500,165 -68,000 0.06% 28,758,163
2025-09-04 2025-09-02 19.250 1,568,165 +80,000 0.07% 30,187,176
2025-09-03 2025-09-01 19.050 1,488,165 -100,000 0.06% 28,349,543
2025-09-01 2025-08-28 18.460 1,588,165 +100,000 0.07% 29,317,526
2025-08-28 2025-08-26 18.670 1,488,165 -46,500 0.06% 27,784,041
2025-08-19 2025-08-15 15.770 1,534,665 -450 0.07% 24,201,667
2025-08-15 2025-08-13 14.880 1,535,115 -150,000 0.07% 22,842,511
2025-08-14 2025-08-12 14.600 1,685,115 +150,000 0.07% 24,602,679
2025-08-13 2025-08-11 14.100 1,535,115 +57,500 0.07% 21,645,122
2025-08-08 2025-08-06 13.750 1,477,615 +42,500 0.06% 20,317,206
2025-08-07 2025-08-05 13.380 1,435,115 -162,500 0.06% 19,201,839
2025-08-05 2025-08-01 12.720 1,597,615 +100,000 0.07% 20,321,663
2025-07-31 2025-07-29 13.580 1,497,615 -26,000 0.06% 20,337,612
2025-07-29 2025-07-25 13.860 1,523,615 +100,000 0.07% 21,117,304
2025-07-17 2025-07-15 13.200 1,423,615 +42,500 0.06% 18,791,718
2025-07-08 2025-07-04 13.591 1,381,115 +51,906 0.06% 18,770,423
2025-07-04 2025-07-02 13.009 1,329,209 -29,835 0.06% 17,291,556
2025-06-27 2025-06-25 12.843 1,359,044 +46,196 0.06% 17,453,738
2025-06-04 2025-06-02 12.406 1,312,848 -17,843 0.06% 16,287,530
2025-06-03 2025-05-30 12.656 1,330,691 -74,588 0.06% 16,840,732
2025-05-19 2025-05-15 12.676 1,405,279 +45,715 0.06% 17,813,893
2025-05-15 2025-05-13 12.656 1,359,564 -39,459 0.06% 17,206,138
2025-05-08 2025-05-06 12.178 1,399,023 +63,519 0.06% 17,036,835
2025-04-29 2025-04-25 11.928 1,335,504 +37,535 0.06% 15,930,285
2025-04-24 2025-04-22 12.115 1,297,969 -19,730 0.06% 15,725,314
2025-04-10 2025-04-08 11.866 1,317,699 -76,512 0.06% 15,635,752
2025-04-09 2025-04-07 11.679 1,394,211 -35,128 0.06% 16,282,882
2025-04-08 2025-04-03 13.944 1,429,339 -18,767 0.06% 19,930,777
2025-04-07 2025-04-02 14.547 1,448,106 -7,219 0.06% 21,065,164
2025-04-03 2025-04-01 14.464 1,455,325 -28,872 0.07% 21,049,205
2025-04-02 2025-03-31 14.131 1,484,197 +962 0.07% 20,973,307
2025-03-28 2025-03-26 15.295 1,483,235 -43,790 0.07% 22,685,807
2025-03-27 2025-03-25 15.170 1,527,025 -107,309 0.07% 23,165,169
2025-03-26 2025-03-24 16.355 1,634,334 -17,805 0.07% 26,728,957
2025-03-25 2025-03-21 16.064 1,652,139 -103,941 0.07% 26,539,488
2025-03-24 2025-03-20 16.895 1,756,080 +65,926 0.08% 29,668,890
2025-03-21 2025-03-19 16.355 1,690,154 -48,121 0.08% 27,641,873
2025-03-20 2025-03-18 16.396 1,738,275 +481 0.08% 28,501,121
2025-03-19 2025-03-17 15.565 1,737,794 +26,948 0.08% 27,048,711
2025-03-17 2025-03-13 15.565 1,710,846 +54,857 0.08% 26,629,266
2025-03-14 2025-03-12 16.105 1,655,989 +10,587 0.07% 26,670,159
2025-03-13 2025-03-11 14.297 1,645,402 +10,587 0.07% 23,524,853
2025-03-05 2025-03-03 13.425 1,634,815 -112,603 0.07% 21,946,617
2025-03-04 2025-02-28 13.383 1,747,418 +174,197 0.08% 23,385,633
2025-02-26 2025-02-24 13.009 1,573,221 +81,325 0.07% 20,465,885
2025-02-21 2025-02-19 13.071 1,491,896 +76,550 0.07% 19,500,945
2025-02-20 2025-02-18 13.071 1,415,346 +92,874 0.06% 18,500,341
2025-02-18 2025-02-14 13.092 1,322,472 +42,346 0.06% 17,313,844
2025-02-17 2025-02-13 12.198 1,280,126 +116,934 0.06% 15,615,550
2025-02-13 2025-02-11 12.489 1,163,192 -427,314 0.05% 14,527,549
2025-02-11 2025-02-07 13.528 1,590,506 +25,504 0.07% 21,517,051
2025-02-07 2025-02-05 12.573 1,565,002 +64,964 0.07% 19,675,996
2025-02-04 2025-01-28 13.154 1,500,038 +51,008 0.07% 19,732,060
2025-01-24 2025-01-22 13.175 1,449,030 -44,272 0.06% 19,091,194
2025-01-22 2025-01-20 13.508 1,493,302 -95,279 0.07% 20,171,002
2024-12-23 2024-12-19 14.505 1,588,581 -26,466 0.07% 23,042,587
2024-12-20 2024-12-18 14.671 1,615,047 -60,151 0.07% 23,694,979
2024-11-29 2024-11-27 13.404 1,675,198 -28,873 0.08% 22,453,928
2024-11-21 2024-11-19 14.173 1,704,071 +29,835 0.08% 24,151,189
2024-11-19 2024-11-15 14.048 1,674,236 -27,429 0.08% 23,519,595
2024-11-18 2024-11-14 13.799 1,701,665 -17,805 0.08% 23,480,568
2024-11-15 2024-11-13 14.027 1,719,470 -26,466 0.08% 24,119,307
2024-11-14 2024-11-12 14.027 1,745,936 -42,828 0.08% 24,490,551
2024-11-06 2024-11-04 13.570 1,788,764 -303,642 0.08% 24,273,516
2024-10-10 2024-10-08 16.188 2,092,406 -49,084 0.09% 33,872,704
2024-10-09 2024-10-07 17.602 2,141,490 -99,752 0.10% 37,693,453
2024-10-08 2024-10-04 16.708 2,241,242 +38,978 0.10% 37,446,502
2024-10-02 2024-09-27 14.671 2,202,264 +80,843 0.10% 32,310,266
2024-09-30 2024-09-26 13.986 2,121,421 +112,891 0.10% 29,669,374
2024-09-24 2024-09-20 12.344 2,008,530 +674 0.09% 24,793,123
2024-09-16 2024-09-12 11.430 2,007,856 -21,173 0.09% 22,948,891
2024-09-09 2024-09-04 11.720 2,029,029 -40,422 0.09% 23,781,203
2024-09-03 2024-08-30 11.658 2,069,451 +18,286 0.09% 24,125,952
2024-08-19 2024-08-15 10.702 2,051,165 -42,828 0.09% 21,952,010
2024-08-15 2024-08-13 10.557 2,093,993 +15,880 0.09% 22,105,757
2024-08-08 2024-08-06 10.183 2,078,113 +22,617 0.09% 21,160,781
2024-08-07 2024-08-05 10.411 2,055,496 -28,872 0.09% 21,400,347
2024-08-06 2024-08-02 10.744 2,084,368 +13,474 0.09% 22,393,986
2024-07-18 2024-07-16 12.552 2,070,894 -29,835 0.09% 25,993,291
2024-07-10 2024-07-08 12.385 2,100,729 -29,835 0.09% 26,018,530
2024-07-08 2024-07-04 12.365 2,130,564 -645,301 0.10% 26,343,775
2024-07-04 2024-07-02 12.219 2,775,865 -70,257 0.12% 33,918,929
2024-06-26 2024-06-24 12.448 2,846,122 -28,391 0.13% 35,428,013
2024-06-19 2024-06-17 11.741 2,874,513 -818,055 0.13% 33,750,420
2024-06-13 2024-06-11 11.949 3,692,568 +645,301 0.17% 44,122,774
2024-06-04 2024-05-31 14.006 3,047,267 +1,158,269 0.14% 42,681,224
2024-06-03 2024-05-30 14.277 1,888,998 +811,318 0.08% 26,968,370
2024-05-28 2024-05-24 14.666 1,077,680 -425,395 0.05% 15,805,709
2024-05-24 2024-05-22 15.071 1,503,075 -12,215 0.07% 22,652,641
2024-05-21 2024-05-17 15.901 1,515,290 -112,747 0.07% 24,094,687
2024-05-20 2024-05-16 15.560 1,628,037 +225,495 0.07% 25,332,997
2024-05-03 2024-04-30 12.708 1,402,542 -375,825 0.06% 17,823,588
2024-05-02 2024-04-29 12.453 1,778,367 -655,813 0.08% 22,145,332
2024-04-29 2024-04-25 12.580 2,434,180 +1,369,880 0.11% 30,622,814
2024-04-19 2024-04-17 11.750 1,064,300 -141,395 0.05% 12,505,702
2024-04-18 2024-04-16 11.665 1,205,695 -12,684 0.06% 14,064,456
2024-04-12 2024-04-10 12.261 1,218,379 -66,239 0.06% 14,938,597
2024-02-02 2024-01-31 8.185 1,284,618 +10,335 0.06% 10,514,177
2024-01-30 2024-01-26 8.738 1,274,283 -19,730 0.06% 11,134,840
2024-01-24 2024-01-22 9.345 1,294,013 -46,979 0.06% 12,092,277
2024-01-19 2024-01-17 9.579 1,340,992 +10,336 0.06% 12,845,282
2024-01-05 2024-01-03 10.111 1,330,656 +7,234 0.06% 13,454,400
2024-01-04 2024-01-02 10.547 1,323,422 +46,978 0.06% 13,958,763
2023-12-28 2023-12-22 10.335 1,276,444 -8,456 0.06% 13,191,553
2023-12-22 2023-12-20 10.526 1,284,900 +10,335 0.06% 13,525,102
2023-12-19 2023-12-15 11.005 1,274,565 -328 0.06% 14,026,763
2023-12-08 2023-12-06 10.941 1,274,893 +10,335 0.06% 13,948,959
2023-12-07 2023-12-05 10.835 1,264,558 -4,200 0.06% 13,701,290
2023-12-01 2023-11-29 12.240 1,268,758 -14,000 0.06% 15,529,289
2023-11-30 2023-11-28 12.580 1,282,758 -3,288 0.06% 16,137,533
2023-11-24 2023-11-22 12.367 1,286,046 +10,335 0.06% 15,905,143
2023-11-22 2023-11-20 12.751 1,275,711 -14,319 0.06% 16,266,123
2023-11-21 2023-11-17 12.325 1,290,030 -19,730 0.06% 15,899,494
2023-11-17 2023-11-15 12.133 1,309,760 -33,637 0.06% 15,891,742
2023-11-10 2023-11-08 12.431 1,343,397 +10,335 0.06% 16,700,218
2023-11-03 2023-11-01 12.112 1,333,062 +64,360 0.06% 16,146,097
2023-10-27 2023-10-25 11.431 1,268,702 +9,302 0.06% 14,502,365
2023-10-26 2023-10-24 11.026 1,259,400 +187,912 0.06% 13,886,678
2023-10-17 2023-10-13 10.313 1,071,488 -288,539 0.05% 11,050,604
2023-10-16 2023-10-12 10.356 1,360,027 +93,956 0.06% 14,084,301
2023-10-13 2023-10-11 9.579 1,266,071 +9,302 0.06% 12,127,618
2023-09-29 2023-09-27 9.888 1,256,769 +10,335 0.06% 12,426,422
2023-09-15 2023-09-13 10.356 1,246,434 +10,335 0.06% 12,907,944
2023-09-04 2023-08-30 10.228 1,236,099 +10,335 0.06% 12,643,042
2023-08-29 2023-08-25 9.920 1,225,764 -18,791 0.06% 12,158,996
2023-08-18 2023-08-16 10.047 1,244,555 +10,335 0.06% 12,504,347
2023-08-17 2023-08-15 10.164 1,234,220 -190,261 0.06% 12,545,006
2023-08-16 2023-08-14 10.249 1,424,481 -1,409,342 0.07% 14,600,169
2023-08-07 2023-08-03 11.197 2,833,823 +8,926 0.13% 31,729,512
2023-08-04 2023-08-02 11.324 2,824,897 +10,335 0.13% 31,990,364
2023-07-31 2023-07-27 10.665 2,814,562 -122,143 0.13% 30,016,046
2023-07-27 2023-07-25 10.547 2,936,705 -189,791 0.13% 30,974,829
2023-07-21 2023-07-19 10.090 3,126,496 -9,865 0.14% 31,545,771
2023-07-13 2023-07-11 10.122 3,136,361 -24,899 0.14% 31,745,451
2023-07-07 2023-07-05 10.047 3,161,260 +9,302 0.15% 31,761,949
2023-07-06 2023-07-04 10.249 3,151,958 -25,368 0.14% 32,305,885
2023-06-30 2023-06-28 9.761 3,177,326 -445 0.15% 31,014,487
2023-06-29 2023-06-27 9.750 3,177,771 +118,236 0.15% 30,983,702
2023-06-26 2023-06-21 9.717 3,059,535 +9,951 0.15% 29,729,419
2023-06-20 2023-06-16 10.203 3,049,584 +182,730 0.15% 31,116,047
2023-06-13 2023-06-09 9.518 2,866,854 -28,043 0.14% 27,286,690
2023-06-09 2023-06-07 9.761 2,894,897 +51,020 0.14% 28,257,644
2023-06-05 2023-06-01 8.722 2,843,877 +1,356,904 0.14% 24,804,469
2023-05-29 2023-05-24 9.982 1,486,973 -8,142 0.07% 14,843,385
2023-05-19 2023-05-17 10.524 1,495,115 -51,562 0.07% 15,734,526
2023-05-16 2023-05-12 10.833 1,546,677 +51,562 0.07% 16,755,903
2023-05-15 2023-05-11 11.187 1,495,115 -12,212 0.07% 16,726,198
2023-05-12 2023-05-10 11.021 1,507,327 +8,956 0.07% 16,612,874
2023-05-02 2023-04-27 10.413 1,498,371 -181,373 0.07% 15,603,154
2023-04-28 2023-04-26 10.303 1,679,744 +9,951 0.08% 17,306,177
2023-04-24 2023-04-20 10.369 1,669,793 -37,994 0.08% 17,314,406
2023-04-21 2023-04-19 10.723 1,707,787 +68,750 0.08% 18,312,497
2023-04-19 2023-04-17 11.497 1,639,037 +117,598 0.08% 18,843,615
2023-04-14 2023-04-12 10.004 1,521,439 +6,966 0.07% 15,221,072
2023-03-31 2023-03-29 10.535 1,514,473 +9,950 0.07% 15,954,991
2023-03-21 2023-03-17 9.396 1,504,523 +43,964 0.07% 14,137,085
2023-03-20 2023-03-16 9.374 1,460,559 -49,753 0.07% 13,691,691
2023-03-17 2023-03-15 9.120 1,510,312 +9,951 0.07% 13,774,085
2023-03-09 2023-03-07 11.917 1,500,361 +49,753 0.07% 17,879,553
2023-03-06 2023-03-02 11.740 1,450,608 -174,054,604 0.06% 17,030,081
2023-03-03 2023-03-01 12.138 175,505,212 +26,685 7.73% 2,130,269,170
2023-02-28 2023-02-24 12.558 175,478,527 +30,292,557 7.72% 2,203,659,222
2023-02-27 2023-02-23 13.818 145,185,970 +1,147,037 6.39% 2,006,211,831
2023-02-24 2023-02-22 13.332 144,038,933 +63,475,971 6.34% 1,920,301,084
2023-02-23 2023-02-21 13.089 80,562,962 -15,130 3.55% 1,054,457,916
2023-02-22 2023-02-20 12.470 80,578,092 +19,067,268 3.55% 1,004,773,570
2023-02-21 2023-02-17 12.691 61,510,824 +10,766,129 2.71% 780,612,599
2023-02-20 2023-02-16 12.691 50,744,695 +5,379,672 2.23% 643,983,379
2023-02-17 2023-02-15 12.492 45,365,023 +6,547,062 2.00% 566,684,981
2023-02-16 2023-02-14 12.381 38,817,961 +10,249,149 1.71% 480,610,070
2023-02-15 2023-02-13 11.961 28,568,812 +27,138,081 1.26% 341,713,051
2023-01-30 2023-01-26 12.912 1,430,731 +27,138 0.06% 18,473,235
2023-01-18 2023-01-16 11.497 1,403,593 +101,768 0.06% 16,136,772
2023-01-04 2022-12-30 11.231 1,301,825 -76,626,633 0.06% 14,621,383
2022-12-28 2022-12-22 11.806 77,928,458 +16,282,848 3.32% 920,045,825
2022-12-23 2022-12-21 11.342 61,645,610 +13,569,041 2.63% 699,184,253
2022-12-22 2022-12-20 11.187 48,076,569 +13,593,012 1.78% 537,843,721
2022-12-21 2022-12-19 11.497 34,483,557 +13,569,041 1.27% 396,449,177
2022-12-20 2022-12-16 11.629 20,914,516 -347,670,477 0.77% 243,223,583
2022-12-19 2022-12-15 11.541 368,584,993 +9,861,527 13.62% 4,253,831,385
2022-12-16 2022-12-14 11.342 358,723,466 +13,569,040 13.26% 4,068,640,067
2022-12-15 2022-12-13 11.408 345,154,426 +6,422,679 12.76% 3,937,633,288
2022-12-14 2022-12-12 11.585 338,731,747 +26,666,331 12.52% 3,924,273,867
2022-12-13 2022-12-09 11.895 312,065,416 +14,561,389 11.53% 3,711,932,213
2022-12-12 2022-12-08 12.271 297,504,027 +23,520 11.00% 3,650,547,058
2022-12-08 2022-12-06 12.337 297,480,507 +42,969 10.99% 3,669,989,581
2022-12-06 2022-12-02 12.116 297,437,538 -208,229 10.99% 3,603,698,554
2022-12-02 2022-11-30 12.470 297,645,767 -263,753 11.00% 3,711,512,554
2022-12-01 2022-11-29 11.430 297,909,520 +23,227,754 11.01% 3,405,234,652
2022-11-25 2022-11-23 10.822 274,681,766 +20,446,283 10.15% 2,972,724,390
2022-11-24 2022-11-22 10.966 254,235,483 +21,298,418 9.40% 2,787,981,962
2022-11-23 2022-11-21 11.099 232,937,065 +22,037,931 8.61% 2,585,320,772
2022-11-22 2022-11-18 11.187 210,899,134 +27,138,081 7.79% 2,359,377,495
2022-11-18 2022-11-16 11.121 183,761,053 +90,460 6.79% 2,043,589,089
2022-11-17 2022-11-15 11.475 183,670,593 +37,993 6.79% 2,107,555,914
2022-11-11 2022-11-09 10.281 183,632,600 +15,031,783 6.79% 1,887,882,043
2022-11-10 2022-11-08 10.469 168,600,817 -144,736 6.23% 1,765,028,724
2022-11-02 2022-10-31 9.474 168,745,553 +7,553,884 6.24% 1,598,656,958
2022-11-01 2022-10-28 9.264 161,191,669 +30,569,692 5.96% 1,493,236,972
2022-10-31 2022-10-27 9.242 130,621,977 -9,047 4.83% 1,207,159,492
2022-10-27 2022-10-25 8.744 130,631,024 +58,228,053 4.83% 1,142,259,920
2022-10-26 2022-10-24 8.634 72,402,971 +173,293 2.68% 625,100,066
2022-10-24 2022-10-20 8.081 72,229,678 -219,819 2.67% 583,680,493
2022-10-14 2022-10-12 8.479 72,449,497 +162,547 2.68% 614,289,175
2022-10-07 2022-10-05 10.148 72,286,950 +52,919 2.67% 733,575,310
2022-10-05 2022-09-30 9.971 72,234,031 +27,138 2.67% 720,262,016
2022-10-03 2022-09-29 10.170 72,206,893 -14,474 2.67% 734,359,317
2022-09-29 2022-09-27 11.696 72,221,367 +27,590,382 2.67% 844,682,498
2022-09-28 2022-09-26 11.209 44,630,985 +18,495,507 1.65% 500,283,927
2022-09-23 2022-09-21 11.209 26,135,478 -34,827 0.97% 292,961,483
2022-09-22 2022-09-20 11.895 26,170,305 +26,686 0.97% 311,288,573
2022-09-20 2022-09-16 11.762 26,143,619 +9,046,027 0.97% 307,503,071
2022-09-15 2022-09-13 12.978 17,097,592 +3,862,201 0.63% 221,893,801
2022-09-14 2022-09-09 12.624 13,235,391 +11,933,066 0.49% 167,087,901
2022-08-24 2022-08-22 13.464 1,302,325 -85,937 0.05% 17,535,122
2022-08-22 2022-08-18 11.895 1,388,262 +12,212 0.05% 16,512,994
2022-08-08 2022-08-04 13.310 1,376,050 +27,138 0.05% 18,314,827
2022-08-04 2022-08-02 14.039 1,348,912 -42,376,113 0.05% 18,937,797
2022-08-01 2022-07-28 13.929 43,725,025 +7,860,093 1.59% 609,035,679
2022-07-29 2022-07-27 13.973 35,864,932 +8,703,182 1.31% 501,140,162
2022-07-28 2022-07-26 14.260 27,161,750 +4,000,153 0.99% 387,337,532
2022-07-27 2022-07-25 13.973 23,161,597 +7,593,688 0.84% 323,636,651
2022-07-26 2022-07-22 14.548 15,567,909 +25,781 0.57% 226,479,187
2022-07-25 2022-07-21 14.371 15,542,128 +28,495 0.57% 223,355,143
2022-07-21 2022-07-19 14.879 15,513,633 +5,665,527 0.56% 230,834,489
2022-07-20 2022-07-18 15.189 9,848,106 +8,485,173 0.36% 149,582,770
2022-07-11 2022-07-07 16.604 1,362,933 +17,640 0.05% 22,630,105
2022-07-06 2022-07-04 16.781 1,345,293 -43,084,870 0.05% 22,575,157
2022-07-05 2022-06-30 17.842 44,430,163 +6,332,219 1.58% 792,726,836
2022-07-04 2022-06-29 17.842 38,097,944 +22,615,067 1.36% 679,746,833
2022-06-30 2022-06-28 19.655 15,482,877 +4,190,572 0.55% 304,316,531
2022-06-28 2022-06-24 18.550 11,292,305 +60,609 0.40% 209,467,515
2022-06-27 2022-06-23 18.616 11,231,696 +2,833,215 0.40% 209,088,213
2022-06-23 2022-06-21 17.555 8,398,481 +7,355,325 0.30% 147,432,546
2022-06-20 2022-06-16 17.577 1,043,156 -12,695,194 0.04% 18,335,321
2022-06-16 2022-06-14 18.041 13,738,350 +402,548 0.49% 247,854,526
2022-06-15 2022-06-13 17.466 13,335,802 +78,700 0.48% 232,926,204
2022-06-14 2022-06-10 17.157 13,257,102 +11,826,776 0.47% 227,448,166
2022-06-13 2022-06-09 15.720 1,430,326 -101,316 0.05% 22,484,164
2022-06-09 2022-06-07 16.140 1,531,642 +84,128 0.05% 24,720,215
2022-06-06 2022-06-01 15.653 1,447,514 -57,442 0.05% 22,658,343
2022-06-02 2022-05-31 15.609 1,504,956 -904,603 0.05% 23,490,952
2022-05-31 2022-05-27 14.437 2,409,559 +5,428 0.09% 34,787,472
2022-05-30 2022-05-26 14.879 2,404,131 +4,975 0.09% 35,772,172
2022-05-27 2022-05-25 15.211 2,399,156 -257,359 0.09% 36,493,796
2022-05-24 2022-05-20 13.708 2,656,515 +90,460 0.09% 36,414,645
2022-05-23 2022-05-19 13.663 2,566,055 +118,955 0.09% 35,061,182
2022-05-19 2022-05-17 14.128 2,447,100 +679 0.09% 34,572,015
2022-05-18 2022-05-16 12.646 2,446,421 +180,920 0.09% 30,938,506
2022-05-13 2022-05-11 10.668 2,265,501 -49,300 0.08% 24,167,610
2022-05-12 2022-05-10 10.071 2,314,801 -904,603 0.08% 23,311,712
2022-05-10 2022-05-05 11.576 3,219,404 +28,156 0.11% 37,267,474
2022-05-03 2022-04-28 11.844 3,191,248 +31,385 0.11% 37,795,683
2022-04-28 2022-04-26 11.621 3,159,863 +235,829 0.11% 36,719,190
2022-04-22 2022-04-20 12.936 2,924,034 -31,832 0.11% 37,826,619
2022-04-19 2022-04-13 12.535 2,955,866 -34,074 0.11% 37,051,703
2022-04-13 2022-04-11 11.777 2,989,940 -26,901 0.11% 35,211,418
2022-04-11 2022-04-07 13.316 3,016,841 +48,870 0.11% 40,171,113
2022-04-04 2022-03-31 14.007 2,967,971 +22,417 0.11% 41,572,526
2022-03-31 2022-03-29 13.628 2,945,554 +17,934 0.11% 40,141,659
2022-03-28 2022-03-24 14.431 2,927,620 +17,933 0.11% 42,247,995
2022-03-21 2022-03-17 13.739 2,909,687 +47,525 0.10% 39,977,359
2022-03-18 2022-03-16 14.565 2,862,162 -19,727 0.10% 41,686,411
2022-03-16 2022-03-14 12.535 2,881,889 -8,967 0.10% 36,124,403
2022-03-15 2022-03-11 14.141 2,890,856 -27,349 0.10% 40,879,242
2022-03-14 2022-03-10 14.096 2,918,205 -74,425 0.10% 41,135,804
2022-03-11 2022-03-09 13.784 2,992,630 -448,346 0.11% 41,250,443
2022-03-10 2022-03-08 13.672 3,440,976 -195,479 0.12% 47,046,707
2022-03-08 2022-03-04 15.457 3,636,455 -13,450 0.13% 56,208,056
2022-03-02 2022-02-28 18.133 3,649,905 -20,624 0.13% 66,184,947
2022-02-25 2022-02-23 20.431 3,670,529 +14,347 0.13% 74,991,363
2022-02-16 2022-02-14 21.590 3,656,182 +12,105 0.13% 78,938,756
2022-02-14 2022-02-10 22.806 3,644,077 +107,155 0.13% 83,107,071
2022-02-10 2022-02-08 22.695 3,536,922 +12,554 0.13% 80,268,845
2022-02-08 2022-02-04 23.642 3,524,368 +13,002 0.13% 83,324,791
2022-02-07 2022-01-31 23.196 3,511,366 +27,797 0.13% 81,451,025
2022-02-04 2022-01-27 23.531 3,483,569 +54,250 0.13% 81,971,710
2022-01-25 2022-01-21 27.825 3,429,319 +66,395 0.12% 95,419,153
2022-01-24 2022-01-20 28.048 3,362,924 -14,938 0.12% 94,321,818
2022-01-20 2022-01-18 28.271 3,377,862 +6,277 0.12% 95,494,198
2022-01-19 2022-01-17 28.159 3,371,585 +94,153 0.12% 94,940,741
2022-01-11 2022-01-07 27.657 3,277,432 +8,967 0.12% 90,644,716
2022-01-07 2022-01-05 26.654 3,268,465 +21,520 0.12% 87,116,187
2021-12-30 2021-12-28 29.497 3,246,945 -35,240 0.12% 95,776,228
2021-12-29 2021-12-24 30.111 3,282,185 +17,934 0.12% 98,828,895
2021-12-23 2021-12-21 29.219 3,264,251 +39,455 0.12% 95,376,627
2021-12-22 2021-12-20 29.219 3,224,796 -224,173 0.12% 94,223,809
2021-12-21 2021-12-17 30.947 3,448,969 -314 0.12% 106,735,625
2021-12-15 2021-12-13 32.676 3,449,283 +224,173 0.12% 112,707,695
2021-12-13 2021-12-09 34.460 3,225,110 +31,384 0.12% 111,137,374
2021-12-09 2021-12-07 34.572 3,193,726 -2,511 0.11% 110,412,049
2021-12-06 2021-12-02 36.077 3,196,237 +24,211 0.12% 115,310,905
2021-12-02 2021-11-30 36.356 3,172,026 +448 0.11% 115,321,812
2021-11-26 2021-11-24 40.315 3,171,578 -7,173 0.11% 127,861,801
2021-11-25 2021-11-23 39.590 3,178,751 +12,553 0.11% 125,846,744
2021-10-21 2021-10-19 37.750 3,166,198 +12,106 0.11% 119,523,655
2021-10-15 2021-10-11 34.014 3,154,092 +33,177 0.11% 107,283,101
2021-10-12 2021-10-08 32.731 3,120,915 +615,579 0.11% 102,152,069
2021-10-06 2021-10-04 31.580 2,505,336 -49,318 0.09% 79,118,922
2021-10-05 2021-09-30 32.428 2,554,654 +34,937 0.09% 82,841,233
2021-09-29 2021-09-27 32.597 2,519,717 +399 0.09% 82,135,358
2021-09-21 2021-09-17 34.970 2,519,318 -1,239 0.09% 88,100,061
2021-09-09 2021-09-07 38.585 2,520,557 +5,398 0.09% 97,256,760
2021-08-24 2021-08-20 35.874 2,515,159 -6,637 0.09% 90,228,086
2021-08-16 2021-08-12 39.772 2,521,796 -19,029,081 0.09% 100,296,363
2021-08-13 2021-08-11 38.755 21,550,877 -7,546,811 0.79% 835,202,214
2021-08-12 2021-08-10 38.585 29,097,688 +3,137,549 1.06% 1,122,746,628
2021-08-11 2021-08-09 38.642 25,960,139 +6,803,102 0.95% 1,003,149,563
2021-08-10 2021-08-06 40.958 19,157,037 +935,310 0.70% 784,637,242
2021-08-09 2021-08-05 41.693 18,221,727 -3,459,306 0.66% 759,711,098
2021-08-06 2021-08-04 40.902 21,681,033 -1,386,533 0.79% 886,790,658
2021-08-05 2021-08-03 39.320 23,067,566 +3,907,909 0.84% 907,013,152
2021-08-04 2021-08-02 42.709 19,159,657 -2,106,213 0.70% 818,299,147
2021-08-03 2021-07-30 42.201 21,265,870 -841,527 0.78% 897,441,874
2021-08-02 2021-07-29 39.489 22,107,397 +2,544,926 0.81% 873,006,262
2021-07-30 2021-07-28 35.648 19,562,471 -285,726 0.71% 697,357,768
2021-07-29 2021-07-27 34.687 19,848,197 +4,228,286 0.72% 688,481,073
2021-07-28 2021-07-26 36.778 15,619,911 +3,208,858 0.57% 574,463,072
2021-07-27 2021-07-23 38.642 12,411,053 -2,175,034 0.45% 479,586,892
2021-07-26 2021-07-22 35.704 14,586,087 -2,131,796 0.53% 520,784,981
2021-07-23 2021-07-21 35.761 16,717,883 +8,767,132 0.61% 597,843,572
2021-07-22 2021-07-20 30.789 7,950,751 +2,755,294 0.29% 244,797,641
2021-07-21 2021-07-19 31.298 5,195,457 -1,283,046 0.19% 162,605,822
2021-07-20 2021-07-16 31.467 6,478,503 -3,728,141 0.24% 203,860,194
2021-07-19 2021-07-15 30.676 10,206,644 +3,519,114 0.37% 313,101,660
2021-07-16 2021-07-14 31.411 6,687,530 -8,211,474 0.24% 210,059,877
2021-07-15 2021-07-13 32.202 14,899,004 -2,385,841 0.54% 479,771,742
2021-07-14 2021-07-12 31.354 17,284,845 +6,323,235 0.63% 541,952,277
2021-07-13 2021-07-09 31.072 10,961,610 +5,021,497 0.40% 340,596,051
2021-07-12 2021-07-08 28.755 5,940,113 -1,239,423 0.22% 170,810,696
2021-07-09 2021-07-07 29.998 7,179,536 +927,720 0.26% 215,374,098
2021-07-08 2021-07-06 29.151 6,251,816 -2,306,800 0.23% 182,246,192
2021-07-07 2021-07-05 29.546 8,558,616 +2,031,057 0.31% 252,876,111
2021-07-06 2021-07-02 27.682 6,527,559 -775,658 0.24% 180,696,383
2021-07-05 2021-06-30 28.360 7,303,217 -3,132,193 0.27% 207,119,264
2021-07-02 2021-06-29 29.038 10,435,410 -3,850,603 0.38% 303,022,732
2021-06-30 2021-06-28 29.603 14,286,013 +1,701,296 0.52% 422,907,026
2021-06-29 2021-06-25 28.868 12,584,717 +2,886,518 0.46% 363,301,279
2021-06-28 2021-06-24 28.586 9,698,199 -2,023,270 0.35% 277,232,525
2021-06-25 2021-06-23 28.473 11,721,469 +1,822,702 0.43% 333,745,296
2021-06-24 2021-06-22 26.835 9,898,767 -671,433 0.36% 265,630,099
2021-06-23 2021-06-21 27.795 10,570,200 -2,801,647 0.39% 293,799,384
2021-06-22 2021-06-18 26.439 13,371,847 +3,810,532 0.49% 353,541,032
2021-06-21 2021-06-17 24.744 9,561,315 +2,155,281 0.35% 236,588,870
2021-06-18 2021-06-16 24.744 7,406,034 -7,316,677 0.27% 183,257,765
2021-06-17 2021-06-15 27.230 14,722,711 +2,247,093 0.54% 400,901,239
2021-06-16 2021-06-11 27.682 12,475,618 -305,367 0.45% 345,351,003
2021-06-15 2021-06-10 26.496 12,780,985 -965,702 0.47% 338,641,158
2021-06-11 2021-06-09 26.609 13,746,687 +2,246,318 0.50% 365,781,321
2021-06-10 2021-06-08 26.552 11,500,369 -2,793,870 0.42% 305,360,042
2021-06-09 2021-06-07 26.157 14,294,239 +1,004,453 0.52% 373,890,649
2021-06-08 2021-06-04 26.213 13,289,786 +220,079 0.48% 348,368,229
2021-06-07 2021-06-03 24.688 13,069,707 +2,170,254 0.48% 322,663,516
2021-06-04 2021-06-02 25.705 10,899,453 -1,082,286 0.40% 280,168,092
2021-06-03 2021-06-01 25.309 11,981,739 -2,981,127 0.44% 303,249,743
2021-06-02 2021-05-31 24.518 14,962,866 +995,197 0.55% 366,865,683
2021-06-01 2021-05-28 24.349 13,967,669 -6,379,868 0.51% 340,097,765
2021-05-31 2021-05-27 24.801 20,347,537 +6,080,681 0.74% 504,636,826
2021-05-28 2021-05-26 24.575 14,266,856 -1,785,786 0.52% 350,606,617
2021-05-27 2021-05-25 23.332 16,052,642 -4,724,221 0.59% 374,540,810
2021-05-26 2021-05-24 22.462 20,776,863 +4,822,657 0.76% 466,690,462
2021-05-25 2021-05-21 22.598 15,954,206 +955,039 0.58% 360,526,971
2021-05-24 2021-05-20 22.993 14,999,167 -2,172,802 0.55% 344,876,913
2021-05-21 2021-05-18 21.400 17,171,969 +5,427,116 0.63% 367,479,096
2021-05-20 2021-05-17 21.445 11,744,853 -856,556 0.43% 251,869,954
2021-05-18 2021-05-14 19.976 12,601,409 -4,306,146 0.46% 251,729,398
2021-05-17 2021-05-13 20.180 16,907,555 +5,879,740 0.62% 341,188,852
2021-05-14 2021-05-12 21.061 11,027,815 +536,008 0.40% 232,256,538
2021-05-13 2021-05-11 20.586 10,491,807 +464,935 0.38% 215,988,801
2021-05-12 2021-05-10 21.671 10,026,872 +3,934,182 0.37% 217,293,453
2021-05-11 2021-05-07 21.694 6,092,690 -832,588 0.22% 132,173,040
2021-05-10 2021-05-06 22.937 6,925,278 -664,089 0.25% 158,842,173
2021-05-07 2021-05-05 22.654 7,589,367 +396,438 0.28% 171,930,331
2021-05-06 2021-05-04 22.281 7,192,929 -9,917,451 0.26% 160,267,423
2021-05-05 2021-05-03 21.536 17,110,380 +8,990,424 0.62% 368,481,017
2021-05-04 2021-04-30 21.716 8,119,956 -852,204 0.30% 176,335,449
2021-05-03 2021-04-29 22.880 8,972,160 +1,330,675 0.33% 205,283,766
2021-04-30 2021-04-28 22.824 7,641,485 -1,900,403 0.28% 174,406,113
2021-04-29 2021-04-27 23.445 9,541,888 -975,431 0.35% 223,709,787
2021-04-28 2021-04-26 22.937 10,517,319 +3,280,602 0.38% 241,231,298
2021-04-27 2021-04-23 24.744 7,236,717 -4,763,190 0.26% 179,068,119
2021-04-26 2021-04-22 24.123 11,999,907 -3,090,207 0.44% 289,473,177
2021-04-23 2021-04-21 27.626 15,090,114 +3,532,739 0.55% 416,873,178
2021-04-22 2021-04-20 28.812 11,557,375 +2,489,361 0.42% 332,990,585
2021-04-21 2021-04-19 29.320 9,068,014 -95,242 0.33% 265,877,822
2021-04-20 2021-04-16 27.682 9,163,256 -1,366,342 0.33% 253,657,947
2021-04-19 2021-04-15 26.609 10,529,598 +1,305,123 0.38% 280,178,800
2021-04-16 2021-04-14 26.383 9,224,475 -596,742 0.34% 243,366,677
2021-04-15 2021-04-13 25.309 9,821,217 +2,116,688 0.36% 248,568,387
2021-04-14 2021-04-12 25.196 7,704,529 -905,972 0.28% 194,125,919
2021-04-13 2021-04-09 27.004 8,610,501 -2,413,038 0.31% 232,519,238
2021-04-12 2021-04-08 27.174 11,023,539 -1,441,497 0.40% 299,549,564
2021-04-09 2021-04-07 27.343 12,465,036 -2,511,995 0.45% 340,832,870
2021-04-08 2021-04-01 26.948 14,977,031 -1,372,276 0.55% 403,595,840
2021-04-07 2021-03-31 24.349 16,349,307 -675,704 0.60% 398,088,097
2021-04-01 2021-03-30 24.970 17,025,011 -4,113,371 0.62% 425,120,691
2021-03-31 2021-03-29 23.727 21,138,382 -1,406,899 0.77% 501,560,822
2021-03-30 2021-03-26 24.744 22,545,281 -6,277 0.82% 557,869,138
2021-03-29 2021-03-25 22.417 22,551,558 +4,442,052 0.82% 505,534,486
2021-03-26 2021-03-24 21.400 18,109,506 +298,940 0.66% 387,542,331
2021-03-25 2021-03-23 23.389 17,810,566 +150,210 0.65% 416,562,945
2021-03-24 2021-03-22 24.575 17,660,356 +3,802,484 0.64% 434,001,553
2021-03-23 2021-03-19 24.066 13,857,872 -1,699,800 0.51% 333,509,890
2021-03-22 2021-03-18 25.535 15,557,672 +62,086 0.57% 397,269,861
2021-03-19 2021-03-17 25.196 15,495,586 -122,760 0.56% 390,432,028
2021-03-18 2021-03-16 25.027 15,618,346 -4,066,777 0.57% 390,878,100
2021-03-17 2021-03-15 24.066 19,685,123 +3,719,678 0.72% 473,751,180
2021-03-16 2021-03-12 24.688 15,965,445 -1,017,389 0.58% 394,153,183
2021-03-15 2021-03-11 25.422 16,982,834 +2,760,228 0.62% 431,742,947
2021-03-12 2021-03-10 24.236 14,222,606 -611,156 0.52% 344,698,223
2021-03-11 2021-03-09 23.389 14,833,762 +3,203,409 0.54% 346,939,877
2021-03-10 2021-03-08 22.304 11,630,353 -2,950,885 0.42% 259,401,578
2021-03-09 2021-03-05 24.857 14,581,238 +2,442,189 0.53% 362,451,289
2021-03-08 2021-03-04 23.671 12,139,049 -3,341,519 0.44% 287,343,423
2021-03-05 2021-03-03 25.987 15,480,568 -4,865,241 0.56% 402,297,465
2021-03-04 2021-03-02 25.140 20,345,809 +1,883,351 0.74% 511,490,471
2021-03-03 2021-03-01 25.987 18,462,458 +577,093 0.67% 479,788,600
2021-03-02 2021-02-26 25.479 17,885,365 +6,918,225 0.65% 455,697,790
2021-03-01 2021-02-25 26.204 10,967,140 -2,939,248 0.40% 287,379,339
2021-02-26 2021-02-24 25.516 13,906,388 +2,153,675 0.51% 354,829,980
2021-02-25 2021-02-23 27.006 11,752,713 -1,802,184 0.43% 317,398,589
2021-02-24 2021-02-22 28.497 13,554,897 -2,210,744 0.50% 386,276,746
2021-02-23 2021-02-19 31.135 15,765,641 +1,147,627 0.58% 490,859,744
2021-02-22 2021-02-18 30.561 14,618,014 -3,252,948 0.54% 446,746,888
2021-02-19 2021-02-17 32.454 17,870,962 -1,601,133 0.66% 579,976,392
2021-02-18 2021-02-16 32.626 19,472,095 -734,755 0.72% 635,288,362
2021-02-17 2021-02-11 31.364 20,206,850 -1,768,272 0.75% 633,770,321
2021-02-16 2021-02-09 29.816 21,975,122 -2,187,218 0.81% 655,210,113
2021-02-10 2021-02-08 29.243 24,162,340 -4,366,436 0.89% 706,569,881
2021-02-09 2021-02-05 26.662 28,528,776 +4,661,117 1.06% 760,645,054
2021-02-08 2021-02-04 27.752 23,867,659 +3,814,340 0.88% 662,370,740
2021-02-05 2021-02-03 29.071 20,053,319 -414,011 0.74% 582,961,905
2021-02-04 2021-02-02 30.217 20,467,330 -1,806,906 0.76% 618,468,750
2021-02-03 2021-02-01 28.153 22,274,236 +53,340 0.82% 627,090,559
2021-02-02 2021-01-29 27.866 22,220,896 +8,662,826 0.82% 619,218,310
2021-02-01 2021-01-28 29.071 13,558,070 +1,763,323 0.50% 394,141,155
2021-01-29 2021-01-27 30.160 11,794,747 -6,727,785 0.44% 355,729,865
2021-01-28 2021-01-26 32.167 18,522,532 -1,691,170 0.69% 595,811,894
2021-01-27 2021-01-25 32.454 20,213,702 +6,219,978 0.75% 656,006,653
2021-01-26 2021-01-22 29.988 13,993,724 -5,304,808 0.52% 419,643,931
2021-01-25 2021-01-21 30.504 19,298,532 -1,560,394 0.71% 588,683,496
2021-01-22 2021-01-20 32.224 20,858,926 -2,519,856 0.77% 672,162,396
2021-01-21 2021-01-19 31.192 23,378,782 +2,587,949 0.86% 729,233,707
2021-01-20 2021-01-18 31.938 20,790,833 -20,959,358 0.77% 664,007,583
2021-01-19 2021-01-15 29.587 41,750,191 +19,468,238 1.54% 1,235,247,893
2021-01-18 2021-01-14 30.733 22,281,953 +13,497,300 0.82% 684,800,387
2021-01-15 2021-01-13 32.798 8,784,653 -3,587,326 0.33% 288,115,480
2021-01-14 2021-01-12 34.804 12,371,979 +2,604,141 0.46% 430,599,795
2021-01-13 2021-01-11 35.091 9,767,838 -3,648,567 0.36% 342,764,491
2021-01-12 2021-01-08 33.887 13,416,405 +2,481,676 0.50% 454,642,043
2021-01-11 2021-01-07 32.282 10,934,729 -4,584,920 0.40% 352,989,976
2021-01-08 2021-01-06 29.472 15,519,649 -1,255,356 0.57% 457,394,531
2021-01-07 2021-01-05 28.841 16,775,005 +323,113 0.62% 483,811,956
2021-01-06 2021-01-04 30.848 16,451,892 +3,675,633 0.61% 507,509,387
2021-01-05 2020-12-31 30.504 12,776,259 -6,277,344 0.47% 389,727,717
2021-01-04 2020-12-29 26.949 19,053,603 +7,281,442 0.70% 513,476,915
2020-12-30 2020-12-28 27.694 11,772,161 +1,216,756 0.44% 326,023,779
2020-12-29 2020-12-24 25.458 10,555,405 -29,062,018 0.39% 268,722,372
2020-12-28 2020-12-22 22.993 39,617,423 +17,683,390 1.47% 910,912,263
2020-12-23 2020-12-21 22.844 21,934,033 +2,047,841 0.81% 501,053,126
2020-12-22 2020-12-18 21.146 19,886,192 +803,373 0.74% 420,521,780
2020-12-21 2020-12-17 19.770 19,082,819 -7,916,962 0.71% 377,273,014
2020-12-18 2020-12-16 19.747 26,999,781 +3,352,314 1.00% 533,174,460
2020-12-17 2020-12-15 18.990 23,647,467 -4,475,870 0.87% 449,077,100
2020-12-16 2020-12-14 18.669 28,123,337 +419,590 1.04% 525,045,815
2020-12-15 2020-12-11 17.270 27,703,747 +754,797 1.02% 478,453,167
2020-12-14 2020-12-10 17.293 26,948,950 -6,064,267 1.00% 466,035,649
2020-12-11 2020-12-09 17.546 33,013,217 -2,295,942 1.22% 579,235,574
2020-12-10 2020-12-08 17.958 35,309,159 -9,376,231 1.31% 634,096,098
2020-12-09 2020-12-07 16.078 44,685,390 +11,416,413 1.65% 718,438,364
2020-12-08 2020-12-04 16.422 33,268,977 +2,139,243 1.23% 546,334,233
2020-12-07 2020-12-03 16.445 31,129,734 +2,643,793 1.15% 511,918,129
2020-12-04 2020-12-02 17.362 28,485,941 +1,508,976 1.05% 494,575,268
2020-12-03 2020-12-01 18.073 26,976,965 +2,026,489 1.00% 487,556,837
2020-12-02 2020-11-30 18.004 24,950,476 +3,990,990 0.92% 449,215,194
2020-12-01 2020-11-27 18.440 20,959,486 +892,749 0.78% 386,493,880
2020-11-30 2020-11-26 18.302 20,066,737 -8,927,094 0.74% 367,270,118
2020-11-27 2020-11-25 18.692 28,993,831 +15,141,288 1.07% 541,962,399
2020-11-26 2020-11-24 18.486 13,852,543 -6,440,494 0.51% 256,076,953
2020-11-25 2020-11-23 18.555 20,293,037 +8,296,668 0.75% 376,531,673
2020-11-24 2020-11-20 17.431 11,996,369 -1,633,073 0.44% 209,107,376
2020-11-23 2020-11-19 15.917 13,629,442 -3,214,559 0.50% 216,941,926
2020-11-20 2020-11-18 15.619 16,844,001 +2,874,366 0.62% 263,086,350
2020-11-19 2020-11-17 15.137 13,969,635 +1,879,615 0.52% 211,463,268
2020-11-18 2020-11-16 15.000 12,090,020 +1,238,632 0.45% 181,347,141
2020-11-17 2020-11-13 15.321 10,851,388 +203,728 0.40% 166,252,314
2020-11-16 2020-11-12 14.862 10,647,660 -4,647,170 0.39% 158,246,869
2020-11-13 2020-11-11 13.761 15,294,830 -716,727 0.57% 210,475,645
2020-11-12 2020-11-10 15.481 16,011,557 +8,155,913 0.59% 247,881,025
2020-11-11 2020-11-09 15.665 7,855,644 -1,968,073 0.29% 123,057,601
2020-11-10 2020-11-06 15.665 9,823,717 -3,085,145 0.36% 153,887,198
2020-11-09 2020-11-05 16.101 12,908,862 +1,315,578 0.48% 207,840,900
2020-11-06 2020-11-04 15.963 11,593,284 -11,074,418 0.43% 185,063,878
2020-11-05 2020-11-03 16.238 22,667,702 +3,420,135 0.84% 368,083,794
2020-11-04 2020-11-02 15.160 19,247,567 +293,403 0.71% 291,798,627
2020-11-03 2020-10-30 14.380 18,954,164 -955,714 0.70% 272,570,041
2020-11-02 2020-10-29 14.747 19,909,878 -1,737,832 0.74% 293,619,920
2020-10-30 2020-10-28 14.793 21,647,710 -19,315,758 0.80% 320,241,507
2020-10-29 2020-10-27 14.449 40,963,468 +6,673,739 1.52% 591,893,011
2020-10-28 2020-10-23 15.023 34,289,729 +10,035,138 1.27% 515,123,423
2020-10-27 2020-10-22 15.137 24,254,591 +2,862,517 0.90% 367,150,257
2020-10-23 2020-10-21 15.390 21,392,074 -8,003,656 0.79% 329,216,321
2020-10-22 2020-10-20 15.825 29,395,730 -888,394 1.09% 465,199,549
2020-10-21 2020-10-19 14.908 30,284,124 +520,950 1.12% 451,475,635
2020-10-20 2020-10-16 14.702 29,763,174 -5,077,403 1.10% 437,565,646
2020-10-19 2020-10-15 14.243 34,840,577 +3,776,278 1.29% 496,229,849
2020-10-16 2020-10-14 14.633 31,064,299 +148,941 1.15% 454,556,823
2020-10-15 2020-10-12 13.280 30,915,358 -4,401,164 1.14% 410,543,130
2020-10-14 2020-10-09 12.614 35,316,522 -7,251,411 1.31% 445,498,824
2020-10-12 2020-10-08 12.821 42,567,933 -1,797,997 1.57% 545,758,257
2020-10-09 2020-10-07 12.156 44,365,930 +2,530,302 1.64% 539,301,222
2020-10-08 2020-10-06 12.225 41,835,628 +7,818,642 1.55% 511,422,047
2020-10-07 2020-10-05 11.227 34,016,986 -2,740,872 1.26% 381,904,233
2020-10-06 2020-09-30 11.273 36,757,858 -1,213,889 1.36% 414,361,754
2020-10-05 2020-09-29 10.814 37,971,747 -6,778,284 1.40% 410,627,679
2020-09-30 2020-09-28 11.009 44,750,031 -1,631,170 1.66% 492,652,309
2020-09-29 2020-09-25 10.413 46,381,201 +694,486 1.72% 482,951,799
2020-09-28 2020-09-24 10.470 45,686,715 +7,654,063 1.69% 478,339,956
2020-09-25 2020-09-23 10.906 38,032,652 -2,116,500 1.41% 414,775,481
2020-09-24 2020-09-22 10.860 40,149,152 -2,818,602 1.49% 436,015,878
2020-09-23 2020-09-21 11.628 42,967,754 +750,597 1.59% 499,639,261
2020-09-22 2020-09-18 11.903 42,217,157 +2,959,314 1.56% 502,530,339
2020-09-21 2020-09-17 11.812 39,257,843 -3,924,672 1.45% 463,702,682
2020-09-18 2020-09-16 11.605 43,182,515 -1,948,377 1.60% 501,146,145
2020-09-17 2020-09-15 11.307 45,130,892 -2,674,362 1.67% 510,301,425
2020-09-16 2020-09-14 10.963 47,805,254 -4,161,482 1.77% 524,094,342
2020-09-15 2020-09-11 10.871 51,966,736 -1,196,130 1.92% 564,949,627
2020-09-14 2020-09-10 10.516 53,162,866 +4,925,685 1.97% 559,053,886
2020-09-11 2020-09-09 10.631 48,237,181 -6,207,034 1.78% 512,787,704
2020-09-10 2020-09-08 10.780 54,444,215 +7,027,604 2.01% 586,888,424
2020-09-09 2020-09-07 10.871 47,416,611 +1,829,718 1.75% 515,483,534
2020-09-08 2020-09-04 10.309 45,586,893 -4,996,604 1.69% 469,975,950
2020-09-07 2020-09-03 10.115 50,583,497 +22,715,870 1.87% 511,626,917
2020-09-04 2020-09-02 10.550 27,867,627 -2,834,599 1.03% 294,011,126
2020-09-03 2020-09-01 10.504 30,702,226 +3,493,491 1.14% 322,508,590
2020-09-02 2020-08-31 9.644 27,208,735 +6,241,030 1.01% 262,409,948
2020-09-01 2020-08-28 9.037 20,967,705 -990,581 0.78% 189,475,501
2020-08-31 2020-08-27 9.071 21,958,286 +1,479,517 0.81% 199,182,358
2020-08-28 2020-08-26 9.071 20,478,769 -2,144,354 0.76% 185,761,744
2020-08-27 2020-08-25 9.117 22,623,123 +1,676,869 0.84% 206,250,797
2020-08-26 2020-08-24 8.956 20,946,254 -7,073,618 0.77% 187,600,222
2020-08-25 2020-08-21 8.842 28,019,872 +12,065,921 1.04% 247,740,195
2020-08-24 2020-08-20 8.807 15,953,951 -1,860,392 0.59% 140,509,414
2020-08-21 2020-08-19 9.335 17,814,343 -2,436,940 0.66% 166,291,543
2020-08-20 2020-08-18 9.289 20,251,283 -2,256,074 0.75% 188,110,705
2020-08-19 2020-08-17 9.128 22,507,357 -3,249,580 0.83% 205,453,487
2020-08-18 2020-08-14 9.174 25,756,937 +5,169,887 0.95% 236,298,058
2020-08-17 2020-08-13 9.346 20,587,050 +2,466,729 0.76% 192,410,017
2020-08-14 2020-08-12 9.128 18,120,321 -2,371,046 0.67% 165,407,388
2020-08-13 2020-08-11 9.369 20,491,367 +693,663 0.76% 191,985,725
2020-08-12 2020-08-10 9.449 19,797,704 -7,598,162 0.73% 187,075,962
2020-08-11 2020-08-07 9.002 27,395,866 +8,450,216 1.01% 246,621,332
2020-08-10 2020-08-06 9.037 18,945,650 +309,159 0.70% 171,203,121
2020-08-07 2020-08-05 9.231 18,636,491 -4,615,620 0.69% 172,042,591
2020-08-06 2020-08-04 8.807 23,252,111 -212,771 0.86% 204,785,667
2020-08-05 2020-08-03 8.830 23,464,882 -3,884,497 0.87% 207,197,757
2020-08-04 2020-07-31 8.681 27,349,379 +6,197,372 1.01% 237,421,092
2020-08-03 2020-07-30 8.922 21,152,007 +3,718,575 0.78% 188,715,307
2020-07-31 2020-07-29 9.300 17,433,432 -10,268,613 0.65% 162,136,090
2020-07-30 2020-07-28 9.231 27,702,045 +8,041,945 1.02% 255,731,167
2020-07-29 2020-07-27 9.266 19,660,100 +2,585,788 0.73% 182,168,395
2020-07-28 2020-07-24 9.358 17,074,312 -1,119,843 0.63% 159,775,182
2020-07-27 2020-07-23 8.727 18,194,155 -8,827,618 0.67% 158,778,793
2020-07-24 2020-07-22 8.314 27,021,773 +13,092,773 1.00% 224,661,057
2020-07-23 2020-07-21 8.589 13,929,000 -6,063,213 0.52% 119,640,358
2020-07-22 2020-07-20 7.970 19,992,213 +1,468,777 0.74% 159,338,830
2020-07-21 2020-07-17 7.718 18,523,436 +3,128,023 0.69% 142,959,349
2020-07-20 2020-07-16 7.397 15,395,413 -1,705,993 0.57% 113,874,638
2020-07-17 2020-07-15 7.683 17,101,406 -4,110,909 0.63% 131,396,129
2020-07-16 2020-07-14 7.626 21,212,315 +2,799,018 0.78% 161,765,410
2020-07-15 2020-07-13 7.683 18,413,297 +5,040,310 0.68% 141,475,849
2020-07-14 2020-07-10 7.282 13,372,987 -4,323,470 0.49% 97,381,867
2020-07-13 2020-07-09 7.064 17,696,457 +6,229,045 0.65% 125,009,491
2020-07-10 2020-07-08 6.754 11,467,412 +578,197 0.42% 77,456,284
2020-07-09 2020-07-07 6.537 10,889,215 -4,598,791 0.40% 71,178,262
2020-07-08 2020-07-06 6.525 15,488,006 -594,446 0.57% 101,061,031
2020-07-07 2020-07-03 6.043 16,082,452 -12,859,952 0.60% 97,193,860
2020-07-06 2020-07-02 5.826 28,942,404 +13,842,414 1.07% 168,606,480
2020-07-03 2020-06-30 5.550 15,099,990 -1,284,612 0.56% 83,810,411
2020-07-02 2020-06-29 5.596 16,384,602 +3,727,847 0.61% 91,692,047
2020-06-30 2020-06-26 5.699 12,656,755 -1,882,939 0.47% 72,136,441
2020-06-29 2020-06-24 5.803 14,539,694 -4,722,555 0.54% 84,368,773
2020-06-26 2020-06-23 5.849 19,262,249 +4,407,919 0.71% 112,655,686
2020-06-24 2020-06-22 5.826 14,854,330 +2,682,365 0.55% 86,535,186
2020-06-23 2020-06-19 6.478 12,171,965 +954,857 0.45% 78,854,364
2020-06-22 2020-06-18 6.515 11,217,108 +1,052,333 0.42% 73,075,184
2020-06-19 2020-06-17 6.454 10,164,775 -878,408 0.40% 65,605,353
2020-06-18 2020-06-16 6.442 11,043,183 -4,800,197 0.43% 71,141,288
2020-06-17 2020-06-15 6.394 15,843,380 -5,449,154 0.62% 101,298,674
2020-06-16 2020-06-12 6.587 21,292,534 -2,083,729 0.83% 140,256,856
2020-06-15 2020-06-11 6.660 23,376,263 +6,262,724 0.91% 155,677,888
2020-06-12 2020-06-10 6.744 17,113,539 -9,358,673 0.67% 115,418,194
2020-06-11 2020-06-09 6.623 26,472,212 +5,418,932 1.03% 175,335,978
2020-06-10 2020-06-08 6.478 21,053,280 -5,834,901 0.82% 136,390,715
2020-06-09 2020-06-05 6.382 26,888,181 -2,091,375 1.05% 171,591,430
2020-06-08 2020-06-04 6.309 28,979,556 +2,035,364 1.13% 182,836,323
2020-06-05 2020-06-03 6.200 26,944,192 -499,927 1.05% 167,063,963
2020-06-04 2020-06-02 6.019 27,444,119 +3,800,870 1.07% 165,188,148
2020-06-03 2020-06-01 5.959 23,643,249 -746,294 0.92% 140,881,616
2020-06-02 2020-05-29 5.934 24,389,543 +479,918 0.95% 144,738,945
2020-06-01 2020-05-28 5.959 23,909,625 -561,582 0.93% 142,468,854
2020-05-29 2020-05-27 5.983 24,471,207 -4,067,208 0.95% 146,406,662
2020-05-28 2020-05-26 6.043 28,538,415 +999,129 1.11% 172,464,654
2020-05-27 2020-05-25 5.995 27,539,286 -4,581,735 1.07% 165,095,259
2020-05-26 2020-05-22 6.104 32,121,021 -2,659,354 1.25% 196,056,375
2020-05-25 2020-05-21 6.309 34,780,375 +962,649 1.36% 219,434,552
2020-05-22 2020-05-20 6.249 33,817,726 +1,926,917 1.32% 211,317,368
2020-05-21 2020-05-19 6.309 31,890,809 +361,862 1.24% 201,203,851
2020-05-20 2020-05-18 6.261 31,528,947 +4,241,476 1.23% 197,396,512
2020-05-19 2020-05-15 6.273 27,287,471 +1,374,894 1.06% 171,171,278
2020-05-18 2020-05-14 6.345 25,912,577 -1,615,013 1.01% 164,425,873
2020-05-15 2020-05-13 6.527 27,527,590 +1,434,358 1.07% 179,664,470
2020-05-14 2020-05-12 6.563 26,093,232 +294,424 1.02% 171,248,964
2020-05-13 2020-05-11 6.527 25,798,808 +810,646 1.01% 168,381,219
2020-05-12 2020-05-08 6.599 24,988,162 -5,970,201 0.97% 164,902,486
2020-05-11 2020-05-07 6.333 30,958,363 +288,408 1.21% 196,069,266
2020-05-08 2020-05-06 6.370 30,669,955 -15,013,369 1.20% 195,354,762
2020-05-07 2020-05-05 6.176 45,683,324 +9,928,053 1.78% 282,149,214
2020-05-06 2020-05-04 6.188 35,755,271 +2,238,684 1.39% 221,263,758
2020-05-05 2020-04-29 6.261 33,516,587 -2,955,670 1.31% 209,840,734
2020-05-04 2020-04-28 6.116 36,472,257 +2,596,870 1.42% 223,055,741
2020-04-29 2020-04-27 5.983 33,875,387 +2,248,575 1.32% 202,670,114
2020-04-28 2020-04-24 5.934 31,626,812 -3,500,201 1.23% 187,688,281
2020-04-27 2020-04-23 5.922 35,127,013 -339,436 1.37% 208,035,547
2020-04-24 2020-04-22 5.995 35,466,449 +2,110,414 1.38% 212,617,806
2020-04-23 2020-04-21 5.947 33,356,035 -2,690,134 1.30% 198,353,456
2020-04-22 2020-04-20 6.152 36,046,169 -2,429,444 1.41% 221,756,902
2020-04-21 2020-04-17 6.043 38,475,613 +3,586,878 1.50% 232,517,583
2020-04-20 2020-04-16 5.850 34,888,735 +1,645,944 1.36% 204,094,280
2020-04-17 2020-04-15 5.995 33,242,791 +191,864 1.30% 199,287,199
2020-04-16 2020-04-14 6.043 33,050,927 -4,565,751 1.29% 199,734,873
2020-04-15 2020-04-09 6.104 37,616,678 +589,894 1.47% 229,600,096
2020-04-14 2020-04-08 5.947 37,026,784 +1,828,590 1.44% 220,181,762
2020-04-09 2020-04-07 6.055 35,198,194 -3,767,656 1.37% 213,136,758
2020-04-08 2020-04-06 5.971 38,965,850 +405,020 1.52% 232,654,444
2020-04-07 2020-04-03 5.705 38,560,830 +2,246,475 1.50% 219,982,747
2020-04-06 2020-04-02 5.669 36,314,355 -2,022,625 1.42% 205,850,263
2020-04-03 2020-04-01 5.705 38,336,980 -669,436 1.49% 218,705,722
2020-04-02 2020-03-31 6.007 39,006,416 -743,311 1.52% 234,311,004
2020-04-01 2020-03-30 5.789 39,749,727 +2,814,126 1.55% 230,128,238
2020-03-31 2020-03-27 5.898 36,935,601 -1,330,581 1.44% 217,853,851
2020-03-30 2020-03-26 5.608 38,266,182 -21,167,132 1.49% 214,601,801
2020-03-27 2020-03-25 5.862 59,433,314 +1,075,227 2.32% 348,395,017
2020-03-26 2020-03-24 5.209 58,358,087 +1,001,750 2.28% 304,003,487
2020-03-25 2020-03-23 4.653 57,356,337 +9,893,260 2.24% 266,896,197
2020-03-24 2020-03-20 5.088 47,463,077 +3,928,517 1.85% 241,511,733
2020-03-23 2020-03-19 4.955 43,534,560 +5,509,105 1.70% 215,733,835
2020-03-20 2020-03-18 5.113 38,025,455 +4,634,950 1.48% 194,408,404
2020-03-19 2020-03-17 5.475 33,390,505 -1,245,322 1.30% 182,819,046
2020-03-18 2020-03-16 5.729 34,635,827 -4,320,593 1.35% 198,428,547
2020-03-17 2020-03-13 6.116 38,956,420 +2,680,145 1.52% 238,248,297
2020-03-16 2020-03-12 6.333 36,276,275 +11,265,515 1.41% 229,749,313
2020-03-13 2020-03-11 6.539 25,010,760 -12,395,565 0.98% 163,540,154
2020-03-12 2020-03-10 6.527 37,406,325 -3,878,251 1.46% 244,140,062
2020-03-11 2020-03-09 6.539 41,284,576 -3,232,548 1.61% 269,951,250
2020-03-10 2020-03-06 6.950 44,517,124 +2,830,835 1.74% 309,382,107
2020-03-09 2020-03-05 6.829 41,686,289 +167,655 1.63% 284,670,151
2020-03-06 2020-03-04 6.841 41,518,634 +2,196,163 1.62% 284,027,072
2020-03-05 2020-03-03 6.926 39,322,471 +3,566,744 1.53% 272,330,116
2020-03-04 2020-03-02 6.986 35,755,727 -2,272,947 1.39% 249,789,224
2020-03-03 2020-02-28 6.817 38,028,674 +413,808 1.48% 259,233,149
2020-03-02 2020-02-27 7.107 37,614,866 +381,813 1.47% 267,323,472
2020-02-28 2020-02-26 7.204 37,233,053 +2,326,562 1.45% 268,210,118
2020-02-27 2020-02-25 7.349 34,906,491 -2,483,515 1.36% 256,513,379
2020-02-26 2020-02-24 7.373 37,390,006 +14,337,943 1.46% 275,667,532
2020-02-25 2020-02-21 7.155 23,052,063 -9,599,977 0.90% 164,942,189
2020-02-24 2020-02-20 7.191 32,652,040 -2,135,980 1.27% 234,815,918
2020-02-21 2020-02-19 7.179 34,788,020 +1,900,600 1.36% 249,756,273
2020-02-20 2020-02-18 7.131 32,887,420 -2,297,426 1.28% 234,521,177
2020-02-19 2020-02-17 7.167 35,184,846 -15,949,898 1.37% 252,179,974
2020-02-18 2020-02-14 6.889 51,134,744 +754,148 1.99% 352,282,598
2020-02-17 2020-02-13 6.865 50,380,596 +1,109,546 1.96% 345,869,197
2020-02-14 2020-02-12 6.853 49,271,050 -1,540,159 1.92% 337,656,508
2020-02-13 2020-02-11 6.672 50,811,209 -326,001 1.98% 338,999,342
2020-02-12 2020-02-10 6.672 51,137,210 +3,622,479 1.99% 341,174,337
2020-02-11 2020-02-07 6.623 47,514,731 +398,142 1.85% 314,708,941
2020-02-10 2020-02-06 6.551 47,116,589 +5,674,890 1.84% 308,655,043
2020-02-07 2020-02-05 6.503 41,441,699 -12,730 1.62% 269,475,990
2020-02-06 2020-02-04 6.382 41,454,429 -7,407,700 1.62% 264,548,381
2020-02-05 2020-02-03 6.333 48,862,129 +1,358,466 1.91% 309,459,573
2020-02-04 2020-01-31 6.285 47,503,663 +1,751,812 1.85% 298,559,360
2020-02-03 2020-01-30 6.454 45,751,851 -2,421,902 1.78% 295,290,976
2020-01-31 2020-01-29 6.696 48,173,753 +2,407,954 1.88% 322,567,416
2020-01-30 2020-01-24 6.853 45,765,799 -602,772 1.78% 313,634,881
2020-01-29 2020-01-22 7.083 46,368,571 +439,323 1.81% 328,413,935
2020-01-23 2020-01-21 6.974 45,929,248 +3,977,581 1.79% 320,306,238
2020-01-22 2020-01-20 7.216 41,951,667 -2,669,582 1.64% 302,707,933
2020-01-21 2020-01-17 7.288 44,621,249 +4,816,322 1.74% 325,206,549
2020-01-20 2020-01-16 7.034 39,804,927 -4,838,372 1.55% 280,001,311
2020-01-17 2020-01-15 6.998 44,643,299 +7,819,358 1.74% 312,417,313
2020-01-16 2020-01-14 7.059 36,823,941 +897,592 1.44% 259,922,192
2020-01-15 2020-01-13 7.010 35,926,349 -3,415,207 1.40% 251,849,635
2020-01-14 2020-01-10 7.071 39,341,556 -5,903,298 1.53% 278,168,307
2020-01-13 2020-01-09 6.938 45,244,854 +14,062,217 1.76% 313,892,784
2020-01-10 2020-01-08 6.889 31,182,637 +1,584,962 1.22% 214,826,545
2020-01-09 2020-01-07 6.950 29,597,675 -2,658,168 1.15% 205,695,926
2020-01-08 2020-01-06 6.962 32,255,843 -5,202,851 1.26% 224,559,343
2020-01-07 2020-01-03 7.119 37,458,694 -126,390 1.46% 266,666,324
2020-01-06 2020-01-02 7.071 37,585,084 -597,307 1.47% 265,749,000
2020-01-03 2019-12-31 6.962 38,182,391 +2,275,907 1.49% 265,818,898
2020-01-02 2019-12-27 6.877 35,906,484 -1,140,454 1.40% 246,936,561
2019-12-30 2019-12-24 6.901 37,046,938 -1,600,465 1.44% 255,675,242
2019-12-27 2019-12-20 6.817 38,647,403 -15,654,167 1.51% 263,450,889
2019-12-23 2019-12-19 6.926 54,301,570 +667,502 2.12% 376,068,759
2019-12-20 2019-12-18 7.034 53,634,068 -3,897,574 2.09% 377,280,163
2019-12-19 2019-12-17 7.095 57,531,642 -340,463 2.24% 408,173,795
2019-12-18 2019-12-16 7.034 57,872,105 +1,976,896 2.26% 407,091,948
2019-12-17 2019-12-13 7.155 55,895,209 -3,176,626 2.18% 399,941,563
2019-12-16 2019-12-12 6.926 59,071,835 +14,670,241 2.30% 409,105,513
2019-12-13 2019-12-11 6.865 44,401,594 -996,758 1.73% 304,822,588
2019-12-12 2019-12-10 6.841 45,398,352 -9,302,376 1.77% 310,568,044
2019-12-11 2019-12-09 6.998 54,700,728 +7,977,116 2.13% 382,799,991
2019-12-10 2019-12-06 7.083 46,723,612 -7,445,717 1.82% 330,928,578
2019-12-09 2019-12-05 7.252 54,169,329 -717,948 2.11% 392,830,278
2019-12-06 2019-12-04 7.252 54,887,277 -2,392,726 2.14% 398,036,762
2019-12-05 2019-12-03 7.337 57,280,003 +1,916,461 2.23% 420,234,759
2019-12-04 2019-12-02 7.361 55,363,542 -359,044 2.16% 407,512,944
2019-12-03 2019-11-29 7.312 55,722,586 -2,733,059 2.17% 407,461,788
2019-12-02 2019-11-28 7.300 58,455,645 +1,557,361 2.28% 426,740,286
2019-11-29 2019-11-27 7.373 56,898,284 -2,679,980 2.22% 419,497,379
2019-11-28 2019-11-26 7.337 59,578,264 -7,141,086 2.32% 437,095,952
2019-11-27 2019-11-25 7.397 66,719,350 +6,076,112 2.60% 493,518,545
2019-11-26 2019-11-22 7.445 60,643,238 -3,104,702 2.36% 451,505,809
2019-11-25 2019-11-21 7.494 63,747,940 +8,103,689 2.49% 477,703,137
2019-11-22 2019-11-20 7.542 55,644,251 -4,125,252 2.17% 419,667,308
2019-11-21 2019-11-19 7.614 59,769,503 +8,132,028 2.33% 455,114,259
2019-11-20 2019-11-18 7.590 51,637,475 +3,224,477 2.01% 391,944,785
2019-11-19 2019-11-15 7.530 48,412,998 +61,129 1.89% 364,544,267
2019-11-18 2019-11-14 7.590 48,351,869 +820,885 1.89% 367,005,995
2019-11-15 2019-11-13 7.614 47,530,984 -8,348,828 1.85% 361,924,183
2019-11-14 2019-11-12 7.856 55,879,812 +10,137,221 2.18% 439,004,065
2019-11-13 2019-11-11 7.953 45,742,591 -3,394,394 1.78% 363,786,772
2019-11-12 2019-11-08 8.267 49,136,985 -670,281 1.92% 406,223,324
2019-11-11 2019-11-07 7.977 49,807,266 -3,419,592 1.94% 397,316,762
2019-11-08 2019-11-06 7.880 53,226,858 +1,910,410 2.08% 419,448,528
2019-11-07 2019-11-05 7.892 51,316,448 +174,425 2.00% 405,013,983
2019-11-06 2019-11-04 7.735 51,142,023 +2,812,833 1.99% 395,601,679
2019-11-05 2019-11-01 7.723 48,329,190 -2,736,440 1.88% 373,259,288
2019-11-04 2019-10-31 7.711 51,065,630 -2,293,478 1.99% 393,776,343
2019-11-01 2019-10-30 7.808 53,359,108 +8,925,442 2.08% 416,621,163
2019-10-31 2019-10-29 7.796 44,433,666 -1,058,994 1.73% 346,395,395
2019-10-30 2019-10-28 7.530 45,492,660 +9,449,160 1.77% 342,554,460
2019-10-29 2019-10-25 6.611 36,043,500 -5,392,551 1.41% 238,294,781
2019-10-28 2019-10-24 6.563 41,436,051 +10,981,603 1.62% 271,943,346
2019-10-25 2019-10-23 6.503 30,454,448 -268,563 1.19% 198,031,035
2019-10-24 2019-10-22 6.490 30,723,011 +2,318,159 1.20% 199,406,041
2019-10-23 2019-10-21 6.394 28,404,852 -11,523,891 1.11% 181,613,635
2019-10-22 2019-10-18 6.454 39,928,743 +10,329,998 1.56% 257,707,551
2019-10-21 2019-10-17 6.382 29,598,745 +1,840,592 1.15% 188,889,348
2019-10-18 2019-10-16 6.333 27,758,153 +1,544,521 1.08% 175,801,307
2019-10-17 2019-10-15 6.357 26,213,632 +1,307,552 1.02% 166,653,021
2019-10-16 2019-10-14 6.382 24,906,080 -11,091,369 0.97% 158,942,321
2019-10-15 2019-10-11 6.285 35,997,449 -5,187,607 1.40% 226,243,087
2019-10-14 2019-10-10 6.249 41,185,056 +1,292,745 1.61% 257,353,721
2019-10-11 2019-10-09 6.188 39,892,311 +2,565,243 1.56% 246,864,934
2019-10-10 2019-10-08 6.237 37,327,068 +932,188 1.46% 232,795,096
2019-10-09 2019-10-04 6.225 36,394,880 +732,273 1.42% 226,541,499
2019-10-08 2019-10-03 6.249 35,662,607 -5,622,620 1.39% 222,845,505
2019-10-04 2019-10-02 6.333 41,285,227 -1,385,844 1.61% 261,472,616
2019-10-03 2019-09-30 6.345 42,671,071 +2,871,643 1.66% 270,765,355
2019-10-02 2019-09-27 6.345 39,799,428 +294,890 1.55% 252,543,609
2019-09-30 2019-09-26 6.406 39,504,538 +3,533,041 1.54% 253,059,768
2019-09-27 2019-09-25 6.321 35,971,497 +1,926,151 1.40% 227,384,286
2019-09-26 2019-09-24 6.418 34,045,346 +3,019,252 1.33% 218,500,544
2019-09-25 2019-09-23 6.418 31,026,094 -876,550 1.21% 199,123,205
2019-09-24 2019-09-20 6.490 31,902,644 -4,824,406 1.24% 207,062,385
2019-09-23 2019-09-19 6.611 36,727,050 -1,418,098 1.43% 242,813,943
2019-09-20 2019-09-18 6.660 38,145,148 -3,921,914 1.49% 254,033,593
2019-09-19 2019-09-17 6.696 42,067,062 -1,053,125 1.64% 281,677,524
2019-09-18 2019-09-16 6.865 43,120,187 +3,199,589 1.68% 296,025,566
2019-09-17 2019-09-13 6.962 39,920,598 +2,152,101 1.56% 277,919,980
2019-09-16 2019-09-12 6.672 37,768,497 -7,761,762 1.47% 251,981,716
2019-09-13 2019-09-11 6.672 45,530,259 +8,526,242 1.78% 303,766,199
2019-09-12 2019-09-10 6.623 37,004,017 -1,541,752 1.44% 245,092,306
2019-09-11 2019-09-09 6.503 38,545,769 +2,698,541 1.50% 250,645,111
2019-09-10 2019-09-06 6.418 35,847,228 -12,062,526 1.40% 230,064,891
2019-09-09 2019-09-05 6.140 47,909,754 +11,483,731 1.87% 294,162,902
2019-09-06 2019-09-04 5.959 36,426,023 -3,912,455 1.42% 217,049,568
2019-09-05 2019-09-03 5.886 40,338,478 -1,817,396 1.57% 237,437,176
2019-09-04 2019-09-02 5.995 42,155,874 -2,323,449 1.64% 252,720,238
2019-09-03 2019-08-30 6.019 44,479,323 +2,807,920 1.73% 267,724,280
2019-09-02 2019-08-29 5.983 41,671,403 -3,119,880 1.62% 249,312,222
2019-08-30 2019-08-28 6.104 44,791,283 +8,975,029 1.75% 273,391,576
2019-08-29 2019-08-27 5.971 35,816,254 -1,107,662 1.40% 213,849,066
2019-08-28 2019-08-26 5.959 36,923,916 +614,758 1.44% 220,016,333
2019-08-27 2019-08-23 6.043 36,309,158 +1,035,026 1.42% 219,425,163
2019-08-26 2019-08-22 6.007 35,274,132 -1,517,550 1.38% 211,891,226
2019-08-23 2019-08-21 5.995 36,791,682 +971,272 1.43% 220,562,445
2019-08-22 2019-08-20 5.959 35,820,410 +1,341,925 1.40% 213,440,938
2019-08-21 2019-08-19 5.934 34,478,485 -2,811,953 1.34% 204,611,442
2019-08-20 2019-08-16 5.874 37,290,438 +3,142,757 1.45% 219,045,332
2019-08-19 2019-08-15 5.862 34,147,681 +2,168,464 1.33% 200,171,942
2019-08-16 2019-08-14 5.765 31,979,217 +2,049,341 1.25% 184,368,386
2019-08-15 2019-08-13 5.826 29,929,876 -3,566,619 1.17% 174,362,145
2019-08-14 2019-08-12 5.959 33,496,495 -5,380,820 1.31% 199,593,564
2019-08-13 2019-08-09 5.947 38,877,315 -7,224,589 1.52% 231,186,045
2019-08-12 2019-08-08 5.874 46,101,904 +2,895,884 1.80% 270,804,190
2019-08-09 2019-08-07 5.741 43,206,020 -83,781 1.68% 248,049,365
2019-08-08 2019-08-06 5.826 43,289,801 +10,706,220 1.69% 252,192,912
2019-08-07 2019-08-05 5.947 32,583,581 +1,740,386 1.27% 193,760,017
2019-08-06 2019-08-02 6.140 30,843,195 +1,881,708 1.20% 189,375,294
2019-08-05 2019-08-01 6.261 28,961,487 -2,602,618 1.13% 181,322,152
2019-08-02 2019-07-31 6.490 31,564,105 +588,558 1.23% 204,865,116
2019-08-01 2019-07-30 6.551 30,975,547 +2,536,947 1.21% 202,917,040
2019-07-31 2019-07-29 6.575 28,438,600 +510,365 1.11% 186,985,255
2019-07-30 2019-07-26 6.648 27,928,235 -6,159,896 1.09% 185,654,905
2019-07-29 2019-07-25 6.744 34,088,131 +580,878 1.33% 229,899,294
2019-07-26 2019-07-24 6.732 33,507,253 -277,452 1.31% 225,576,715
2019-07-25 2019-07-23 6.708 33,784,705 -2,148,165 1.32% 226,627,894
2019-07-24 2019-07-22 6.756 35,932,870 -12,186,999 1.40% 242,775,000
2019-07-23 2019-07-19 6.877 48,119,869 -1,045,194 1.88% 330,930,619
2019-07-22 2019-07-18 6.901 49,165,063 +3,382,232 1.92% 339,307,107
2019-07-19 2019-07-17 7.010 45,782,831 -2,843,744 1.79% 320,945,201
2019-07-18 2019-07-16 6.901 48,626,575 +1,296,208 1.90% 335,590,793
2019-07-17 2019-07-15 6.829 47,330,367 -6,938,323 1.85% 323,212,812
2019-07-16 2019-07-12 6.829 54,268,690 -579,158 2.12% 370,593,702
2019-07-15 2019-07-11 6.938 54,847,848 +5,490,974 2.14% 380,514,958
2019-07-12 2019-07-10 7.022 49,356,874 +5,409,861 1.92% 346,596,384
2019-07-11 2019-07-09 7.107 43,947,013 -5,347,375 1.71% 312,325,135
2019-07-10 2019-07-08 7.216 49,294,388 +16,930,234 1.92% 355,690,330
2019-07-09 2019-07-05 7.288 32,364,154 +595,206 1.26% 235,874,949
2019-07-08 2019-07-04 7.264 31,768,948 +864,257 1.24% 230,769,046
2019-07-05 2019-07-03 7.264 30,904,691 +742,219 1.21% 224,491,099
2019-07-04 2019-07-02 7.107 30,162,472 -1,297,112 1.18% 214,360,374
2019-07-03 2019-06-28 6.756 31,459,584 -2,232,217 1.23% 212,551,920
2019-07-02 2019-06-27 6.660 33,691,801 +4,547,285 1.31% 224,375,831
2019-06-28 2019-06-26 6.660 29,144,516 -1,277,474 1.14% 194,092,474
2019-06-27 2019-06-25 6.756 30,421,990 +2,848,791 1.19% 205,541,573
2019-06-26 2019-06-24 6.817 27,573,199 -3,535,692 1.08% 187,960,464
2019-06-25 2019-06-21 6.744 31,108,891 +4,389,411 1.21% 209,806,518
2019-06-24 2019-06-20 6.853 26,719,480 +6,294,529 1.04% 183,109,682
2019-06-21 2019-06-19 6.744 20,424,951 -19,050,932 0.80% 137,751,225
2019-06-20 2019-06-18 6.635 39,475,883 +9,065,653 1.54% 261,941,582
2019-06-19 2019-06-17 6.575 30,410,230 -4,182,103 1.19% 199,948,823
2019-06-18 2019-06-14 6.660 34,592,333 -4,142,127 1.35% 230,373,065
2019-06-17 2019-06-13 6.720 38,734,460 +2,889,791 1.51% 260,299,028
2019-06-14 2019-06-12 6.974 35,844,669 +1,473,077 1.40% 249,977,336
2019-06-13 2019-06-11 7.083 34,371,592 -453,522 1.34% 243,443,124
2019-06-12 2019-06-10 7.046 34,825,114 -658,466 1.36% 245,392,537
2019-06-11 2019-06-06 7.191 35,483,580 -3,299,209 1.38% 255,178,831
2019-06-10 2019-06-05 7.046 38,782,789 -1,565,215 1.51% 273,279,995
2019-06-06 2019-06-04 6.817 40,348,004 -10,950,489 1.57% 275,043,514
2019-06-05 2019-06-03 6.793 51,298,493 +1,501,594 2.00% 348,450,563
2019-06-04 2019-05-31 6.889 49,796,899 -9,730,911 1.94% 343,065,782
2019-06-03 2019-05-30 6.817 59,527,810 +4,613,295 2.32% 405,788,054
2019-05-31 2019-05-29 6.805 54,914,515 -2,251,905 2.14% 373,676,508
2019-05-30 2019-05-28 6.781 57,166,420 -4,374,208 2.23% 387,618,151
2019-05-29 2019-05-27 6.527 61,540,628 +4,515,469 2.40% 401,657,547
2019-05-28 2019-05-24 6.490 57,025,159 +6,295,801 2.22% 370,118,709
2019-05-27 2019-05-23 6.261 50,729,358 +18,635,787 1.98% 317,606,494
2019-05-24 2019-05-22 7.290 32,093,571 -657,759 1.25% 233,977,815
2019-05-23 2019-05-21 7.278 32,751,330 -2,871,912 1.28% 238,352,824
2019-05-22 2019-05-20 7.265 35,623,242 -3,434,563 1.48% 258,796,366
2019-05-21 2019-05-17 7.457 39,057,805 -762 1.62% 291,267,660
2019-05-20 2019-05-16 7.650 39,058,567 -3,392,273 1.62% 298,793,308
2019-05-17 2019-05-15 7.624 42,450,840 +4,323,657 1.76% 323,654,042
2019-05-16 2019-05-14 7.547 38,127,183 +6,075,578 1.58% 287,753,322
2019-05-15 2019-05-10 7.586 32,051,605 -4,386,607 1.33% 243,133,927
2019-05-14 2019-05-09 7.445 36,438,212 -5,392,097 1.51% 271,264,745
2019-05-10 2019-05-08 7.663 41,830,309 +12,704,490 1.73% 320,533,707
2019-05-09 2019-05-07 7.740 29,125,819 +3,364,548 1.21% 225,425,873
2019-05-08 2019-05-06 7.701 25,761,271 -989,473 1.07% 198,393,226
2019-05-07 2019-05-03 8.022 26,750,744 -4,596,648 1.11% 214,597,266
2019-05-06 2019-05-02 7.996 31,347,392 +3,316,539 1.30% 250,667,346
2019-05-03 2019-04-30 8.176 28,030,853 -3,836,895 1.16% 229,183,870
2019-05-02 2019-04-29 8.381 31,867,748 +5,722,812 1.32% 267,099,366
2019-04-30 2019-04-26 8.343 26,144,936 -876,969 1.08% 218,126,907
2019-04-29 2019-04-25 8.381 27,021,905 +1,928,210 1.12% 226,483,958
2019-04-26 2019-04-24 8.664 25,093,695 -10,860,365 1.04% 217,408,585
2019-04-25 2019-04-23 8.921 35,954,060 +1,596,175 1.49% 320,731,079
2019-04-24 2019-04-18 8.946 34,357,885 -14,800,679 1.42% 307,374,264
2019-04-23 2019-04-17 9.126 49,158,564 +9,329,410 2.04% 448,618,409
2019-04-18 2019-04-16 8.304 39,829,154 -2,460,188 1.65% 330,760,519
2019-04-17 2019-04-15 8.446 42,289,342 +397,885 1.75% 357,161,899
2019-04-16 2019-04-12 8.510 41,891,457 -5,135,948 1.73% 356,489,954
2019-04-15 2019-04-11 8.818 47,027,405 -4,095,684 1.95% 414,682,830
2019-04-12 2019-04-10 8.933 51,123,089 -3,919,769 2.12% 456,703,804
2019-04-11 2019-04-09 8.407 55,042,858 +3,424,133 2.28% 462,754,422
2019-04-10 2019-04-08 8.279 51,618,725 +2,326,669 2.14% 427,341,716
2019-04-09 2019-04-04 8.292 49,292,056 -2,454,612 2.04% 408,712,343
2019-04-08 2019-04-03 8.086 51,746,668 -12,650,393 2.14% 418,438,120
2019-04-04 2019-04-02 7.778 64,397,061 -6,569,622 2.67% 500,895,319
2019-04-03 2019-04-01 7.637 70,966,683 +5,649,991 2.94% 541,975,649
2019-04-02 2019-03-29 7.560 65,316,692 -1,014,483 2.70% 493,796,239
2019-04-01 2019-03-28 7.316 66,331,175 +8,305,312 2.75% 485,289,448
2019-03-29 2019-03-27 7.149 58,025,863 -3,995,602 2.40% 414,844,279
2019-03-28 2019-03-26 7.008 62,021,465 -830,306 2.57% 434,653,284
2019-03-27 2019-03-25 7.034 62,851,771 +2,563,925 2.60% 442,085,611
2019-03-26 2019-03-22 7.239 60,287,846 +209,170 2.50% 436,432,590
2019-03-25 2019-03-21 7.213 60,078,676 +4,395,709 2.49% 433,376,114
2019-03-22 2019-03-20 7.136 55,682,967 +3,268,506 2.31% 397,379,502
2019-03-21 2019-03-19 7.213 52,414,461 -4,433,049 2.17% 378,090,479
2019-03-20 2019-03-18 7.034 56,847,510 +4,117,641 2.35% 399,852,952
2019-03-19 2019-03-15 7.008 52,729,869 +4,511,152 2.18% 369,536,752
2019-03-18 2019-03-14 6.918 48,218,717 +4,432,840 2.00% 333,589,765
2019-03-15 2019-03-13 7.059 43,785,877 +2,331,440 1.81% 309,104,298
2019-03-14 2019-03-12 7.188 41,454,437 -2,460,129 1.72% 297,966,439
2019-03-13 2019-03-11 7.201 43,914,566 -2,373,449 1.82% 316,213,027
2019-03-12 2019-03-08 7.162 46,288,015 -7,867,863 1.92% 331,521,011
2019-03-11 2019-03-07 7.560 54,155,878 -4,734,089 2.24% 409,420,136
2019-03-08 2019-03-06 7.881 58,889,967 +1,240,011 2.44% 464,106,856
2019-03-07 2019-03-05 7.765 57,649,956 +1,075,415 2.39% 447,674,809
2019-03-06 2019-03-04 7.650 56,574,541 +8,816,341 2.34% 432,788,389
2019-03-05 2019-03-01 7.624 47,758,200 +1,525,556 1.98% 364,118,460
2019-03-04 2019-02-28 7.380 46,232,644 -3,043,037 1.91% 341,212,457
2019-03-01 2019-02-27 7.753 49,275,681 +7,469,299 2.04% 382,012,765
2019-02-28 2019-02-26 8.189 41,806,382 -4,739,031 1.73% 342,350,972
2019-02-27 2019-02-25 8.356 46,545,413 +13,702,336 1.93% 388,925,285
2019-02-26 2019-02-22 8.394 32,843,077 -1,546,155 1.36% 275,695,634
2019-02-25 2019-02-21 8.061 34,389,232 +1,556,247 1.42% 277,198,211
2019-02-22 2019-02-20 7.676 32,832,985 -3,071,946 1.36% 252,011,207
2019-02-21 2019-02-19 7.432 35,904,931 +5,359,679 1.49% 266,833,874
2019-02-20 2019-02-18 7.496 30,545,252 -2,619,403 1.26% 228,962,765
2019-02-19 2019-02-15 7.445 33,164,655 -4,790,957 1.37% 246,894,707
2019-02-18 2019-02-14 7.599 37,955,612 -4,907,534 1.57% 288,407,139
2019-02-15 2019-02-13 7.701 42,863,146 -5,571,451 1.77% 330,098,534
2019-02-14 2019-02-12 7.316 48,434,597 +3,588,626 2.01% 354,355,231
2019-02-13 2019-02-11 7.072 44,845,971 -2,360,390 1.86% 317,163,595
2019-02-12 2019-02-08 6.931 47,206,361 +1,688,172 1.95% 327,191,931
2019-02-11 2019-02-04 6.905 45,518,189 -2,175,130 1.88% 314,322,559
2019-02-08 2019-01-31 6.828 47,693,319 +1,744,419 1.98% 325,669,795
2019-02-01 2019-01-30 6.905 45,948,900 -10,642,591 1.90% 317,296,803
2019-01-31 2019-01-29 6.674 56,591,491 -5,466,907 2.34% 377,713,739
2019-01-30 2019-01-28 6.982 62,058,398 +1,979,757 2.57% 433,319,030
2019-01-29 2019-01-25 7.111 60,078,641 -7,877,300 2.49% 427,206,810
2019-01-28 2019-01-24 6.854 67,955,941 -1,779,537 2.81% 465,775,874
2019-01-25 2019-01-23 6.828 69,735,478 +6,047,017 2.89% 476,182,813
2019-01-24 2019-01-22 6.572 63,688,461 -6,158,686 2.64% 418,541,973
2019-01-23 2019-01-21 6.739 69,847,147 +13,080,498 2.89% 470,669,739
2019-01-22 2019-01-18 6.674 56,766,649 -1,139,235 2.35% 378,882,812
2019-01-21 2019-01-17 6.585 57,905,884 -1,544,600 2.40% 381,283,808
2019-01-18 2019-01-16 6.610 59,450,484 -9,784,184 2.46% 392,980,432
2019-01-17 2019-01-15 6.405 69,234,668 -4,367,340 2.87% 443,437,545
2019-01-16 2019-01-14 6.174 73,602,008 -5,159,439 3.05% 454,404,937
2019-01-15 2019-01-11 6.328 78,761,447 +1,297,397 3.26% 498,389,527
2019-01-14 2019-01-10 6.315 77,464,050 +3,800,510 3.21% 489,185,532
2019-01-11 2019-01-09 6.045 73,663,540 +21,309,272 3.05% 445,329,838
2019-01-10 2019-01-08 5.532 52,354,268 -2,660,073 2.17% 289,626,078
2019-01-09 2019-01-07 5.660 55,014,341 +8,028,564 2.28% 311,403,010
2019-01-08 2019-01-04 5.571 46,985,777 +742,761 1.95% 261,736,593
2019-01-07 2019-01-03 5.481 46,243,016 -128,920 1.91% 253,444,183
2019-01-04 2019-01-02 5.635 46,371,936 -1,045,212 1.92% 261,293,165
2019-01-03 2018-12-31 5.763 47,417,148 +11,121,319 1.96% 273,268,814
2019-01-02 2018-12-27 5.673 36,295,829 +3,504,680 1.50% 205,914,671
2018-12-28 2018-12-24 5.763 32,791,149 -93,481 1.36% 188,978,013
2018-12-27 2018-12-20 5.750 32,884,630 -5,131,645 1.36% 189,094,665
2018-12-21 2018-12-19 5.814 38,016,275 -3,254,001 1.57% 221,042,643
2018-12-20 2018-12-18 5.802 41,270,276 +4,950,643 1.71% 239,433,057
2018-12-19 2018-12-17 5.981 36,319,633 +2,790,429 1.50% 217,237,937
2018-12-18 2018-12-14 6.084 33,529,204 +5,221,215 1.39% 203,990,474
2018-12-17 2018-12-13 6.122 28,307,989 +4,749,154 1.17% 173,314,819
2018-12-14 2018-12-12 5.750 23,558,835 -10,773,515 0.98% 135,469,063
2018-12-13 2018-12-11 5.879 34,332,350 -5,295,530 1.42% 201,826,092
2018-12-12 2018-12-10 6.020 39,627,880 -1,272,311 1.64% 238,551,408
2018-12-11 2018-12-07 5.981 40,900,191 -250,493 1.69% 244,635,542
2018-12-10 2018-12-06 6.161 41,150,684 -3,293,030 1.70% 253,528,389
2018-12-07 2018-12-05 6.495 44,443,714 +791,744 1.84% 288,648,406
2018-12-06 2018-12-04 6.739 43,651,970 -6,172,747 1.81% 294,151,761
2018-12-05 2018-12-03 6.623 49,824,717 +4,136,413 2.06% 329,991,569
2018-12-04 2018-11-30 6.418 45,688,304 -8,595,906 1.89% 293,213,082
2018-12-03 2018-11-29 6.443 54,284,210 -886,725 2.25% 349,772,403
2018-11-30 2018-11-28 6.456 55,170,935 -45,309 2.28% 356,194,026
2018-11-29 2018-11-27 6.302 55,216,244 +5,535,164 2.29% 347,981,900
2018-11-28 2018-11-26 6.379 49,681,080 +1,259,947 2.06% 316,924,431
2018-11-27 2018-11-23 6.251 48,421,133 -1,262,266 2.01% 302,671,975
2018-11-26 2018-11-22 6.315 49,683,399 -5,778,011 2.06% 313,750,701
2018-11-23 2018-11-21 6.354 55,461,410 +2,261,204 2.30% 352,374,447
2018-11-22 2018-11-20 6.097 53,200,206 +2,047,517 2.20% 324,350,988
2018-11-21 2018-11-19 6.199 51,152,689 -10,819,820 2.12% 317,120,196
2018-11-20 2018-11-16 6.187 61,972,509 -4,460,971 2.57% 383,402,040
2018-11-19 2018-11-15 6.148 66,433,480 +2,492,196 2.75% 408,442,399
2018-11-16 2018-11-14 6.187 63,941,284 -4,911,689 2.65% 395,582,156
2018-11-15 2018-11-13 6.058 68,852,973 +1,461,234 2.85% 417,131,510
2018-11-14 2018-11-12 5.904 67,391,739 +522,052 2.79% 397,898,953
2018-11-13 2018-11-09 5.943 66,869,687 -3,133,029 2.77% 397,391,509
2018-11-12 2018-11-08 6.135 70,002,716 -1,578,756 2.90% 429,488,054
2018-11-09 2018-11-07 6.058 71,581,472 +4,255,677 2.96% 433,661,558
2018-11-08 2018-11-06 6.302 67,325,795 -14,574,805 2.79% 424,298,293
2018-11-07 2018-11-05 6.418 81,900,600 +2,873,832 3.39% 525,612,142
2018-11-06 2018-11-02 6.443 79,026,768 +2,360,850 3.27% 509,197,473
2018-11-05 2018-11-01 6.020 76,665,918 -6,755,448 3.17% 461,512,517
2018-11-02 2018-10-31 5.956 83,421,366 +10,950,264 3.45% 496,825,158
2018-11-01 2018-10-30 5.635 72,471,102 +10,277,555 3.00% 408,354,821
2018-10-31 2018-10-29 5.250 62,193,547 -1,564,867 2.58% 326,495,301
2018-10-30 2018-10-26 5.712 63,758,414 +619,203 2.64% 364,171,385
2018-10-29 2018-10-25 5.802 63,139,211 +3,360,330 2.61% 366,307,564
2018-10-26 2018-10-24 5.686 59,778,881 -375,962 2.48% 339,906,766
2018-10-25 2018-10-23 5.802 60,154,843 -1,251,744 2.49% 348,993,497
2018-10-24 2018-10-22 6.097 61,406,587 +3,009,776 2.54% 374,383,648
2018-10-23 2018-10-19 5.840 58,396,811 -2,261,719 2.42% 341,042,756
2018-10-22 2018-10-18 5.776 60,658,530 -7,557,532 2.51% 350,358,531
2018-10-19 2018-10-16 5.904 68,216,062 +525,128 2.82% 402,765,978
2018-10-18 2018-10-15 6.020 67,690,934 +5,281,648 2.80% 407,485,023
2018-10-16 2018-10-12 6.199 62,409,286 +8,521,970 2.58% 386,905,271
2018-10-15 2018-10-11 5.968 53,887,316 -3,589,330 2.23% 321,623,525
2018-10-12 2018-10-10 6.379 57,476,646 +3,579,463 2.38% 366,653,730
2018-10-11 2018-10-09 6.315 53,897,183 +1,193,058 2.23% 340,360,750
2018-10-10 2018-10-08 6.238 52,704,125 -4,040,197 2.18% 328,767,727
2018-10-09 2018-10-05 6.071 56,744,322 +909,719 2.35% 344,502,084
2018-10-08 2018-10-04 6.084 55,834,603 -1,604,119 2.31% 339,695,721
2018-10-05 2018-10-03 6.161 57,438,722 -3,833,800 2.38% 353,878,606
2018-10-04 2018-10-02 6.020 61,272,522 +136,527 2.54% 368,847,548
2018-10-03 2018-09-28 6.405 61,135,995 -3,295,426 2.53% 391,566,773
2018-10-02 2018-09-27 6.379 64,431,421 +9,376,961 2.67% 411,019,475
2018-09-28 2018-09-26 6.520 55,054,460 -3,770,773 2.28% 358,975,262
2018-09-27 2018-09-24 6.739 58,825,233 -14,947,172 2.44% 396,397,823
2018-09-26 2018-09-21 7.098 73,772,405 -12,132,886 3.05% 523,633,442
2018-09-24 2018-09-20 6.520 85,905,291 -2,044,056 3.56% 560,133,990
2018-09-21 2018-09-19 6.405 87,949,347 +15,462,629 3.64% 563,302,225
2018-09-20 2018-09-18 5.725 72,486,718 +3,750,448 3.00% 414,955,569
2018-09-19 2018-09-17 5.814 68,736,270 -6,142,065 2.85% 399,661,639
2018-09-18 2018-09-14 5.776 74,878,335 +5,320,459 3.10% 432,490,920
2018-09-17 2018-09-13 5.609 69,557,876 -352,165 2.88% 390,153,988
2018-09-14 2018-09-12 5.365 69,910,041 -1,855,314 2.90% 375,080,201
2018-09-13 2018-09-11 5.211 71,765,355 +599,551 2.97% 373,980,685
2018-09-12 2018-09-10 5.275 71,165,804 +2,246,616 2.95% 375,423,526
2018-09-11 2018-09-07 5.455 68,919,188 +3,602,137 2.85% 375,956,315
2018-09-10 2018-09-06 5.468 65,317,051 +3,635,961 2.70% 357,144,914
2018-09-07 2018-09-05 5.558 61,681,090 +5,503,858 2.55% 342,805,861
2018-09-06 2018-09-04 5.853 56,177,232 +10,979,402 2.33% 328,801,266
2018-09-05 2018-09-03 5.789 45,197,830 -9,119,695 1.87% 261,638,968
2018-09-04 2018-08-31 6.199 54,317,525 -5,350,245 2.25% 336,740,541
2018-09-03 2018-08-30 6.341 59,667,770 -7,713,847 2.47% 378,333,726
2018-08-31 2018-08-29 6.418 67,381,617 +1,892,926 2.79% 432,433,902
2018-08-30 2018-08-28 6.289 65,488,691 -2,160,299 2.71% 411,879,988
2018-08-29 2018-08-27 6.302 67,648,990 -553,903 2.80% 426,335,121
2018-08-28 2018-08-24 6.033 68,202,893 +7,461,622 2.82% 411,442,316
2018-08-27 2018-08-23 6.007 60,741,271 -133,614 2.52% 364,869,894
2018-08-24 2018-08-22 6.212 60,874,885 -4,777,189 2.52% 378,174,131
2018-08-23 2018-08-21 6.161 65,652,074 -6,763,547 2.72% 404,480,873
2018-08-22 2018-08-20 5.789 72,415,621 +3,255,748 3.00% 419,195,974
2018-08-21 2018-08-17 5.750 69,159,873 -851,470 2.86% 397,686,183
2018-08-20 2018-08-16 5.789 70,011,343 -2,659,807 2.90% 405,278,208
2018-08-17 2018-08-15 5.750 72,671,150 +4,346,578 3.01% 417,876,885
2018-08-16 2018-08-14 6.071 68,324,572 -2,927,416 2.83% 414,807,273
2018-08-15 2018-08-13 6.097 71,251,988 +7,525,730 2.95% 434,409,083
2018-08-14 2018-08-10 6.161 63,726,258 +1,590,069 2.64% 392,615,966
2018-08-13 2018-08-09 6.161 62,136,189 -1,055,630 2.57% 382,819,589
2018-08-10 2018-08-08 6.097 63,191,819 -5,386,134 2.62% 385,267,849
2018-08-09 2018-08-07 6.764 68,577,953 +4,422,308 2.84% 463,877,635
2018-08-08 2018-08-06 6.700 64,155,645 +2,715,201 2.66% 429,846,783
2018-08-07 2018-08-03 6.854 61,440,444 -2,709,418 2.54% 421,118,096
2018-08-06 2018-08-02 7.188 64,149,862 +2,715,099 2.66% 461,096,744
2018-08-03 2018-08-01 7.368 61,434,763 +5,108,556 2.54% 452,620,668
2018-08-02 2018-07-31 7.226 56,326,207 +5,315,863 2.33% 407,030,734
2018-08-01 2018-07-30 7.162 51,010,344 +995,711 2.11% 365,342,968
2018-07-31 2018-07-27 7.252 50,014,633 -5,381,689 2.07% 362,705,245
2018-07-30 2018-07-26 7.098 55,396,322 +1,278,718 2.29% 393,200,774
2018-07-27 2018-07-25 7.278 54,117,604 +3,694,090 2.24% 393,849,158
2018-07-26 2018-07-24 7.201 50,423,514 -5,017,285 2.09% 363,081,626
2018-07-25 2018-07-23 7.021 55,440,799 -1,730,656 2.30% 389,246,852
2018-07-24 2018-07-20 6.982 57,171,455 -1,571,567 2.37% 399,196,244
2018-07-23 2018-07-19 6.982 58,743,022 +1,814,650 2.43% 410,169,616
2018-07-20 2018-07-18 7.047 56,928,372 -2,686,544 2.36% 401,152,415
2018-07-19 2018-07-17 6.713 59,614,916 -585,736 2.47% 400,188,797
2018-07-18 2018-07-16 6.726 60,200,652 +1,669,855 2.49% 404,893,480
2018-07-17 2018-07-13 6.790 58,530,797 +5,569,118 2.42% 397,418,804
2018-07-16 2018-07-12 6.880 52,961,679 -2,837,423 2.19% 364,363,476
2018-07-13 2018-07-11 6.751 55,799,102 -9,688,672 2.31% 376,722,236
2018-07-12 2018-07-10 6.816 65,487,774 -4,038,943 2.71% 446,337,166
2018-07-11 2018-07-09 7.162 69,526,717 -47,253 2.88% 497,959,731
2018-07-10 2018-07-06 7.098 69,573,970 +12,713,917 2.88% 493,833,126
2018-07-09 2018-07-05 7.098 56,860,053 +12,106,315 2.35% 403,590,275
2018-07-06 2018-07-04 7.201 44,753,738 -11,855,541 1.85% 322,255,604
2018-07-05 2018-07-03 7.522 56,609,279 -18,452,750 2.34% 425,788,121
2018-07-04 2018-06-29 7.701 75,062,029 +2,194,812 3.11% 578,069,228
2018-07-03 2018-06-28 7.611 72,867,217 +4,677,381 3.02% 554,619,555
2018-06-29 2018-06-27 7.830 68,189,836 +7,654,986 2.82% 533,897,371
2018-06-28 2018-06-26 8.253 60,534,850 +2,788,935 2.51% 499,602,664
2018-06-27 2018-06-25 8.433 57,745,915 +15,089,147 2.39% 486,961,850
2018-06-26 2018-06-22 8.548 42,656,768 +148,221 1.77% 364,645,180
2018-06-25 2018-06-21 8.690 42,508,547 +2,490,346 1.76% 369,379,876
2018-06-22 2018-06-20 8.754 40,018,201 +2,719,081 1.66% 350,308,147
2018-06-21 2018-06-19 8.728 37,299,120 -1,727,726 1.54% 325,548,576
2018-06-20 2018-06-15 8.985 39,026,846 -1,918,874 1.62% 350,646,733
2018-06-19 2018-06-14 9.293 40,945,720 -7,256,590 1.70% 380,500,630
2018-06-15 2018-06-13 9.562 48,202,310 -3,801,183 2.00% 460,927,294
2018-06-14 2018-06-12 9.665 52,003,493 -107,712 2.15% 502,615,403
2018-06-13 2018-06-11 9.691 52,111,205 +2,419,783 2.16% 504,994,176
2018-06-12 2018-06-08 9.781 49,691,422 -2,387,776 2.06% 486,009,432
2018-06-11 2018-06-07 10.191 52,079,198 -5,799,879 2.16% 530,753,775
2018-06-08 2018-06-06 10.140 57,879,077 +11,041,260 2.40% 586,890,379
2018-06-07 2018-06-05 10.089 46,837,817 +1,540,570 1.94% 472,527,940
2018-06-06 2018-06-04 10.037 45,297,247 +1,284,601 1.88% 454,660,121
2018-06-05 2018-06-01 9.909 44,012,646 +4,333,782 1.82% 436,117,065
2018-06-04 2018-05-31 9.819 39,678,864 +1,084,882 1.64% 389,608,988
2018-06-01 2018-05-30 9.819 38,593,982 -1,309,038 1.60% 378,956,471
2018-05-31 2018-05-29 9.947 39,903,020 +467,615 1.65% 396,931,687
2018-05-30 2018-05-28 10.037 39,435,405 +2,330,063 1.63% 395,823,305
2018-05-29 2018-05-25 10.024 37,105,342 -3,762,670 1.54% 371,959,602
2018-05-28 2018-05-24 10.063 40,868,012 +2,005,835 1.69% 411,251,861
2018-05-25 2018-05-23 9.973 38,862,177 +2,146,440 1.61% 387,575,616
2018-05-24 2018-05-21 10.050 36,715,737 +6,991,343 1.52% 368,996,557
2018-05-23 2018-05-18 10.037 29,724,394 -2,722,116 1.23% 298,351,389
2018-05-21 2018-05-17 10.101 32,446,510 +9,185,116 1.34% 327,756,282
2018-05-18 2018-05-16 10.673 23,261,394 +265,951 0.96% 248,279,537
2018-05-17 2018-05-15 10.673 22,995,443 -49,820 0.95% 245,440,920
2018-05-16 2018-05-14 10.647 23,045,263 -13,594,574 0.98% 245,365,332
2018-05-15 2018-05-11 10.621 36,639,837 +20,049 1.56% 389,142,572
2018-05-14 2018-05-10 10.463 36,619,788 -688,522 1.56% 383,139,121
2018-05-11 2018-05-09 10.463 37,308,310 -2,493,289 1.59% 390,342,869
2018-05-10 2018-05-08 10.673 39,801,599 -4,525,338 1.69% 424,820,738
2018-05-09 2018-05-07 10.489 44,326,937 -2,125,429 1.88% 464,944,335
2018-05-08 2018-05-04 10.515 46,452,366 -2,306,952 1.97% 488,462,132
2018-05-07 2018-05-03 10.621 48,759,318 -8,176,509 2.07% 517,860,558
2018-05-04 2018-05-02 10.832 56,935,827 +3,270,680 2.42% 616,705,215
2018-05-03 2018-04-30 10.845 53,665,147 -16,481,575 2.28% 581,985,721
2018-05-02 2018-04-27 10.766 70,146,722 +1,388,240 2.98% 755,178,484
2018-04-30 2018-04-26 10.673 68,758,482 +7,212,738 2.92% 733,890,844
2018-04-27 2018-04-25 10.331 61,545,744 +1,242,367 2.62% 635,820,109
2018-04-26 2018-04-24 10.041 60,303,377 +696,547 2.56% 605,503,664
2018-04-25 2018-04-23 9.922 59,606,830 -3,703,977 2.53% 591,440,653
2018-04-24 2018-04-20 9.922 63,310,807 +2,967,807 2.69% 628,192,860
2018-04-23 2018-04-19 10.080 60,343,000 +2,174,374 2.57% 608,286,956
2018-04-20 2018-04-18 9.856 58,168,626 +1,164,648 2.47% 573,337,798
2018-04-19 2018-04-17 9.962 57,003,978 +1,769,051 2.42% 567,867,651
2018-04-18 2018-04-16 10.080 55,234,927 +17,911,471 2.35% 556,795,081
2018-04-17 2018-04-13 10.304 37,323,456 +8,881,116 1.59% 384,599,552
2018-04-16 2018-04-12 10.331 28,442,340 -1,601,526 1.21% 293,833,668
2018-04-13 2018-04-11 10.370 30,043,866 -459,688 1.28% 311,566,474
2018-04-12 2018-04-10 10.384 30,503,554 +3,182,657 1.30% 316,735,564
2018-04-11 2018-04-09 10.304 27,320,897 -10,326,572 1.16% 281,528,183
2018-04-10 2018-04-06 10.212 37,647,469 -278,870 1.60% 384,465,750
2018-04-09 2018-04-04 10.212 37,926,339 +9,357 1.61% 387,313,643
2018-04-06 2018-04-03 10.344 37,916,982 -767,501 1.61% 392,214,450
2018-04-04 2018-03-29 10.370 38,684,483 +4,485,816 1.64% 401,173,003
2018-04-03 2018-03-28 10.449 34,198,667 -7,833,052 1.45% 357,357,200
2018-03-29 2018-03-27 10.753 42,031,719 +15,033,291 1.79% 451,946,972
2018-03-28 2018-03-26 10.766 26,998,428 -8,182,046 1.15% 290,656,945
2018-03-27 2018-03-23 11.174 35,180,474 +3,406,665 1.50% 393,113,275
2018-03-26 2018-03-22 11.464 31,773,809 -2,676,473 1.35% 364,257,669
2018-03-23 2018-03-21 11.530 34,450,282 -1,315,397 1.46% 397,210,760
2018-03-22 2018-03-20 11.635 35,765,679 +607,335 1.52% 416,147,556
2018-03-21 2018-03-19 11.662 35,158,344 +4,618,014 1.49% 410,007,548
2018-03-20 2018-03-16 11.701 30,540,330 -3,578,191 1.30% 357,360,759
2018-03-19 2018-03-15 11.780 34,118,521 +1,075,198 1.45% 401,927,652
2018-03-16 2018-03-14 11.701 33,043,323 -1,105,626 1.40% 386,648,965
2018-03-15 2018-03-13 11.780 34,148,949 +1,108,837 1.45% 402,286,104
2018-03-14 2018-03-12 11.780 33,040,112 -1,091,793 1.40% 389,223,631
2018-03-13 2018-03-09 11.807 34,131,905 +7,196,234 1.45% 402,984,840
2018-03-12 2018-03-08 11.741 26,935,671 +280,712 1.15% 316,246,460
2018-03-09 2018-03-07 11.714 26,654,959 -1,074,405 1.13% 312,248,205
2018-03-08 2018-03-06 11.859 27,729,364 -2,452,539 1.18% 328,853,591
2018-03-07 2018-03-05 11.899 30,181,903 -2,727,623 1.28% 359,132,360
2018-03-06 2018-03-02 11.978 32,909,526 -5,256,562 1.40% 394,190,071
2018-03-05 2018-03-01 12.162 38,166,088 +7,316,436 1.62% 464,193,996
2018-03-02 2018-02-28 12.202 30,849,652 -2,537,845 1.31% 376,427,572
2018-03-01 2018-02-27 12.347 33,387,497 +3,005,120 1.42% 412,233,824
2018-02-28 2018-02-26 12.255 30,382,377 -16,044,090 1.29% 372,327,288
2018-02-27 2018-02-23 11.714 46,426,467 -2,040,056 1.97% 543,860,562
2018-02-26 2018-02-22 11.570 48,466,523 -2,602,403 2.06% 560,733,562
2018-02-23 2018-02-21 11.583 51,068,926 -16,284,576 2.17% 591,515,011
2018-02-22 2018-02-20 11.504 67,353,502 +5,141,912 2.86% 774,808,891
2018-02-21 2018-02-15 11.451 62,211,590 +759,366 2.64% 712,379,229
2018-02-20 2018-02-13 11.398 61,452,224 +438,420 2.61% 700,444,747
2018-02-14 2018-02-12 11.319 61,013,804 -920,902 2.59% 690,623,635
2018-02-13 2018-02-09 11.332 61,934,706 +1,961,414 2.63% 701,863,572
2018-02-12 2018-02-08 11.649 59,973,292 +1,071,571 2.55% 698,602,803
2018-02-09 2018-02-07 11.425 58,901,721 +111,697 2.50% 672,925,913
2018-02-08 2018-02-06 11.649 58,790,024 +3,747,512 2.50% 684,819,429
2018-02-07 2018-02-05 12.189 55,042,512 -2,149,988 2.34% 670,903,641
2018-02-06 2018-02-02 12.334 57,192,500 -23,154 2.43% 705,399,423
2018-02-05 2018-02-01 12.386 57,215,654 +707,838 2.43% 708,700,747
2018-02-02 2018-01-31 12.584 56,507,816 +904,666 2.40% 711,102,269
2018-02-01 2018-01-30 12.808 55,603,150 +4,569,244 2.36% 712,173,535
2018-01-31 2018-01-29 12.676 51,033,906 +8,934,239 2.17% 646,925,175
2018-01-30 2018-01-26 12.373 42,099,667 +2,565,862 1.79% 520,912,073
2018-01-29 2018-01-25 12.400 39,533,805 -1,912,217 1.68% 490,205,760
2018-01-26 2018-01-24 12.610 41,446,022 -5,362,050 1.76% 522,654,822
2018-01-25 2018-01-23 12.597 46,808,072 -9,768,797 1.99% 589,656,127
2018-01-24 2018-01-22 12.479 56,576,869 +8,751,314 2.41% 706,007,085
2018-01-23 2018-01-19 12.531 47,825,555 -7,529,905 2.03% 599,322,671
2018-01-22 2018-01-18 12.426 55,355,460 -3,021,058 2.35% 687,847,760
2018-01-19 2018-01-17 12.558 58,376,518 -1,165,499 2.48% 733,079,809
2018-01-18 2018-01-16 12.558 59,542,017 +2,674,914 2.53% 747,715,896
2018-01-17 2018-01-15 12.452 56,867,103 +4,628,652 2.42% 708,130,146
2018-01-16 2018-01-12 12.479 52,238,451 +3,688,465 2.22% 651,869,168
2018-01-15 2018-01-11 12.413 48,549,986 +3,884,404 2.06% 602,643,091
2018-01-12 2018-01-10 12.452 44,665,582 -8,102,771 1.90% 556,192,305
2018-01-11 2018-01-09 13.256 52,768,353 +4,051,521 2.24% 699,506,397
2018-01-10 2018-01-08 13.138 48,716,832 +5,184,903 2.07% 640,021,212
2018-01-09 2018-01-05 12.900 43,531,929 -4,376,910 1.85% 561,578,890
2018-01-08 2018-01-04 12.927 47,908,839 -577,412 2.04% 619,305,339
2018-01-05 2018-01-03 12.716 48,486,251 -2,717,282 2.06% 616,546,858
2018-01-04 2018-01-02 12.650 51,203,533 -5,488,508 2.18% 647,726,002
2018-01-03 2017-12-29 11.794 56,692,041 -2,650,537 2.41% 668,598,347
2018-01-02 2017-12-28 11.596 59,342,578 +2,918,392 2.52% 688,128,035
2017-12-29 2017-12-27 11.411 56,424,186 -8,772,750 2.40% 643,877,672
2017-12-28 2017-12-22 11.504 65,196,936 -4,252,419 2.77% 750,000,582
2017-12-27 2017-12-21 11.517 69,449,355 -2,760,542 2.95% 799,833,923
2017-12-22 2017-12-20 11.622 72,209,897 -687,885 3.07% 839,238,659
2017-12-21 2017-12-19 11.701 72,897,782 -2,957,965 3.10% 852,996,896
2017-12-20 2017-12-18 11.741 75,855,747 +1,032,188 3.22% 890,607,533
2017-12-19 2017-12-15 11.767 74,823,559 +4,463,594 3.18% 880,460,731
2017-12-18 2017-12-14 11.912 70,359,965 +3,244,390 2.99% 838,135,461
2017-12-15 2017-12-13 11.596 67,115,575 -975,947 2.85% 778,262,595
2017-12-14 2017-12-12 11.464 68,091,522 +16,731,438 2.89% 780,607,042
2017-12-13 2017-12-11 11.556 51,360,084 -5,335,754 2.18% 593,533,846
2017-12-12 2017-12-08 11.596 56,695,838 +8,142,970 2.41% 657,436,817
2017-12-11 2017-12-07 11.411 48,552,868 +6,085,901 2.06% 554,055,093
2017-12-08 2017-12-06 11.622 42,466,967 -5,619,304 1.81% 493,560,051
2017-12-07 2017-12-05 12.083 48,086,271 -2,431,362 2.04% 581,046,120
2017-12-06 2017-12-04 12.083 50,517,633 +4,799,248 2.15% 610,425,264
2017-12-05 2017-12-01 12.070 45,718,385 +3,215,061 1.94% 551,831,547
2017-12-04 2017-11-30 12.044 42,503,324 +784,628 1.81% 511,904,871
2017-12-01 2017-11-29 12.083 41,718,696 -7,490,532 1.77% 504,104,102
2017-11-30 2017-11-28 12.321 49,209,228 +3,855,623 2.09% 606,287,108
2017-11-29 2017-11-27 12.347 45,353,605 +2,522,633 1.93% 559,978,786
2017-11-28 2017-11-24 12.386 42,830,972 +10,345,641 1.82% 530,525,123
2017-11-27 2017-11-23 12.202 32,485,331 -3,435,585 1.38% 396,386,133
2017-11-24 2017-11-22 12.083 35,920,916 +2,637,202 1.53% 434,047,150
2017-11-23 2017-11-21 11.741 33,283,714 -1,375,745 1.41% 390,777,595
2017-11-22 2017-11-20 11.714 34,659,459 +608,667 1.47% 406,016,526
2017-11-21 2017-11-17 11.701 34,050,792 +1,960 1.45% 398,437,635
2017-11-20 2017-11-16 11.635 34,048,832 -1,628,566 1.45% 396,171,375
2017-11-17 2017-11-15 11.517 35,677,398 +1,184,507 1.52% 410,889,247
2017-11-16 2017-11-14 11.754 34,492,891 -7,620,614 1.47% 405,428,823
2017-11-15 2017-11-13 11.846 42,113,505 -823,327 1.79% 498,885,924
2017-11-14 2017-11-10 12.202 42,936,832 +1,316,422 1.83% 523,915,389
2017-11-13 2017-11-09 12.176 41,620,410 +4,177,110 1.77% 506,755,529
2017-11-10 2017-11-08 12.149 37,443,300 -1,830,660 1.59% 454,909,712
2017-11-09 2017-11-07 12.492 39,273,960 -1,398,556 1.67% 490,606,391
2017-11-08 2017-11-06 12.597 40,672,516 -331,276 1.73% 512,364,583
2017-11-07 2017-11-03 12.742 41,003,792 +5,270,517 1.74% 522,481,198
2017-11-06 2017-11-02 12.676 35,733,275 -3,905,429 1.52% 452,968,565
2017-11-03 2017-11-01 12.769 39,638,704 -3,114,426 1.69% 506,131,531
2017-11-02 2017-10-31 12.953 42,753,130 -2,394,556 1.82% 553,785,530
2017-11-01 2017-10-30 13.111 45,147,686 -1,964,406 1.92% 591,941,443
2017-10-31 2017-10-27 13.546 47,112,092 -6,736,250 2.00% 638,183,651
2017-10-30 2017-10-26 13.941 53,848,342 +4,114,629 2.29% 750,720,325
2017-10-27 2017-10-25 13.941 49,733,713 -1,244,184 2.11% 693,356,709
2017-10-26 2017-10-24 13.836 50,977,897 +581,936 2.17% 705,328,423
2017-10-25 2017-10-23 13.889 50,395,961 -3,943,170 2.14% 699,933,069
2017-10-24 2017-10-20 13.994 54,339,131 +53,519 2.31% 760,426,733
2017-10-23 2017-10-19 13.941 54,285,612 -2,180,011 2.31% 756,816,473
2017-10-20 2017-10-18 14.442 56,465,623 +2,744,301 2.40% 815,482,882
2017-10-19 2017-10-17 14.495 53,721,322 -8,814,274 2.28% 778,680,945
2017-10-18 2017-10-16 14.495 62,535,596 -14,998,236 2.66% 906,442,268
2017-10-17 2017-10-13 14.890 77,533,832 +673,951 3.30% 1,154,489,169
2017-10-16 2017-10-12 14.890 76,859,881 -17,463,862 3.27% 1,144,453,948
2017-10-13 2017-10-11 14.890 94,323,743 +21,935,987 4.01% 1,404,493,198
2017-10-12 2017-10-10 13.019 72,387,756 -8,039,005 3.08% 942,415,085
2017-10-11 2017-10-09 13.019 80,426,761 +7,778,267 3.42% 1,047,074,767
2017-10-10 2017-10-06 13.138 72,648,494 +1,656,132 3.09% 954,425,303
2017-10-09 2017-10-04 13.072 70,992,362 -4,626,448 3.02% 927,990,368
2017-10-06 2017-10-03 13.032 75,618,810 +5,581,069 3.21% 985,476,564
2017-10-04 2017-09-29 12.650 70,037,741 -111,367 2.98% 885,979,215
2017-10-03 2017-09-28 12.650 70,149,108 +9,525,568 2.98% 887,388,010
2017-09-29 2017-09-27 12.769 60,623,540 +5,966,350 2.58% 774,078,919
2017-09-28 2017-09-26 12.729 54,657,190 -16,508,054 2.32% 695,736,194
2017-09-27 2017-09-25 12.808 71,165,244 -6,153,286 3.03% 911,495,184
2017-09-26 2017-09-22 13.283 77,318,530 -1,722,160 3.29% 1,026,985,451
2017-09-25 2017-09-21 13.388 79,040,690 +1,367,767 3.36% 1,058,192,310
2017-09-22 2017-09-20 13.335 77,672,923 -2,846,183 3.30% 1,035,786,704
2017-09-21 2017-09-19 13.164 80,519,106 -1,198,685 3.42% 1,059,948,106
2017-09-20 2017-09-18 13.124 81,717,791 +2,035,600 3.47% 1,072,497,102
2017-09-19 2017-09-15 13.019 79,682,191 -322,002 3.39% 1,037,381,222
2017-09-18 2017-09-14 13.085 80,004,193 -970,557 3.40% 1,046,844,481
2017-09-15 2017-09-13 13.230 80,974,750 +6,513,404 3.44% 1,071,281,239
2017-09-14 2017-09-12 13.072 74,461,346 -3,002,642 3.17% 973,335,862
2017-09-13 2017-09-11 13.072 77,463,988 -4,828,884 3.29% 1,012,585,477
2017-09-12 2017-09-08 13.111 82,292,872 +34,528,210 3.50% 1,078,960,313
2017-09-11 2017-09-07 13.283 47,764,662 -1,863,334 2.03% 634,435,406
2017-09-08 2017-09-06 13.467 49,627,996 -1,377,133 2.11% 668,340,539
2017-09-07 2017-09-05 13.520 51,005,129 -363,160 2.17% 689,574,799
2017-09-06 2017-09-04 13.203 51,368,289 +6,979,434 2.18% 678,239,365
2017-09-05 2017-09-01 12.979 44,388,855 +5,443,069 1.89% 576,143,072
2017-09-04 2017-08-31 12.940 38,945,786 +210,887 1.66% 503,955,433
2017-09-01 2017-08-30 13.085 38,734,899 -10,041,393 1.65% 506,841,126
2017-08-31 2017-08-29 13.019 48,776,292 +3,181,953 2.07% 635,017,797
2017-08-30 2017-08-28 13.203 45,594,339 -32,584,502 1.94% 602,003,222
2017-08-29 2017-08-25 13.731 78,178,841 +7,204,497 3.32% 1,073,438,375
2017-08-28 2017-08-24 13.362 70,974,344 -28,701,430 3.02% 948,330,051
2017-08-25 2017-08-22 13.283 99,675,774 +2,242,813 4.24% 1,323,946,145
2017-08-24 2017-08-21 13.283 97,432,961 +30,622,553 4.14% 1,294,155,921
2017-08-22 2017-08-18 13.072 66,810,408 +139,019 2.84% 873,325,149
2017-08-21 2017-08-17 13.388 66,671,389 +3,730,128 2.83% 892,592,805
2017-08-18 2017-08-16 13.362 62,941,261 -2,280,713 2.68% 840,995,293
2017-08-17 2017-08-15 13.362 65,221,974 +3,894,313 2.77% 871,469,244
2017-08-16 2017-08-14 13.414 61,327,661 -6,290,339 2.61% 822,667,517
2017-08-15 2017-08-11 13.230 67,618,000 -6,016,192 2.87% 894,573,862
2017-08-14 2017-08-10 13.572 73,634,192 +6,677,059 3.13% 999,394,421
2017-08-11 2017-08-09 13.731 66,957,133 +2,976,800 2.85% 919,358,168
2017-08-10 2017-08-08 13.625 63,980,333 +19,578,426 2.72% 871,740,464
2017-08-09 2017-08-07 12.993 44,401,907 -4,825,553 1.89% 576,897,568
2017-08-08 2017-08-04 12.940 49,227,460 -467,831 2.09% 636,999,492
2017-08-07 2017-08-03 12.861 49,695,291 +220,586 2.11% 639,124,147
2017-08-04 2017-08-02 13.032 49,474,705 -1,045,115 2.10% 644,762,359
2017-08-03 2017-08-01 13.006 50,519,820 -3,108,845 2.15% 657,051,056
2017-08-02 2017-07-31 13.203 53,628,665 -1,281,587 2.28% 708,084,158
2017-08-01 2017-07-28 13.335 54,910,252 -3,124,722 2.33% 732,241,130
2017-07-31 2017-07-27 13.414 58,034,974 +22,541,186 2.47% 778,498,433
2017-07-28 2017-07-26 12.887 35,493,788 -5,937,356 1.51% 457,416,026
2017-07-27 2017-07-25 13.072 41,431,144 -4,202,380 1.76% 541,575,199
2017-07-26 2017-07-24 13.230 45,633,524 +15,727,418 1.94% 603,723,236
2017-07-25 2017-07-21 13.230 29,906,106 +3,177,189 1.27% 395,652,352
2017-07-24 2017-07-20 12.953 26,728,917 +6,895,415 1.14% 346,222,311
2017-07-21 2017-07-19 13.072 19,833,502 -7,400,149 0.84% 259,257,451
2017-07-20 2017-07-18 13.124 27,233,651 -4,475,526 1.16% 357,425,371
2017-07-19 2017-07-17 13.388 31,709,177 +742,366 1.35% 424,520,678
2017-07-18 2017-07-14 13.731 30,966,811 -3,769,799 1.32% 425,191,303
2017-07-17 2017-07-13 13.651 34,736,610 -1,449,567 1.48% 474,206,343
2017-07-14 2017-07-12 13.572 36,186,177 -18,285,942 1.54% 491,134,111
2017-07-13 2017-07-11 13.783 54,472,119 -19,916,331 2.32% 750,803,217
2017-07-12 2017-07-10 13.757 74,388,450 +17,707,955 3.16% 1,023,354,677
2017-07-11 2017-07-07 13.810 56,680,495 -5,293,180 2.41% 782,735,602
2017-07-10 2017-07-06 13.889 61,973,675 -4,713,112 2.63% 860,732,163
2017-07-07 2017-07-05 12.874 66,686,787 -6,339,841 2.84% 858,528,126
2017-07-06 2017-07-04 12.874 73,026,628 -8,262,738 3.10% 940,147,470
2017-07-05 2017-07-03 13.006 81,289,366 -10,508,578 3.46% 1,057,233,850
2017-07-04 2017-06-30 12.703 91,797,944 -7,752,128 3.90% 1,166,084,866
2017-07-03 2017-06-29 13.045 99,550,072 -7,254,634 4.23% 1,298,664,424
2017-06-30 2017-06-28 12.927 106,804,706 +4,980,474 4.54% 1,380,637,187
2017-06-29 2017-06-27 13.414 101,824,232 -7,507,019 4.33% 1,365,900,587
2017-06-28 2017-06-26 13.283 109,331,251 -488,082 4.65% 1,452,195,277
2017-06-27 2017-06-23 12.927 109,819,333 -1,762,439 4.67% 1,419,606,501
2017-06-26 2017-06-22 13.072 111,581,772 +8,532,481 4.74% 1,458,562,678
2017-06-23 2017-06-21 13.283 103,049,291 -8,553,856 4.38% 1,368,754,975
2017-06-22 2017-06-20 13.256 111,603,147 -43,144,365 4.74% 1,479,430,583
2017-06-21 2017-06-19 13.467 154,747,512 -11,475,960 6.58% 2,083,985,733
2017-06-20 2017-06-16 13.256 166,223,472 +15,093,257 7.07% 2,203,487,041
2017-06-19 2017-06-15 13.651 151,130,215 +5,825,527 6.43% 2,063,152,004
2017-06-16 2017-06-14 13.546 145,304,688 +29,497,105 6.18% 1,968,307,337
2017-06-15 2017-06-13 14.100 115,807,583 -1,574,659 4.92% 1,632,829,905
2017-06-14 2017-06-12 14.521 117,382,242 +22,434,340 4.99% 1,704,528,100
2017-06-13 2017-06-09 11.965 94,947,902 -6,992,625 4.04% 1,136,034,163
2017-06-12 2017-06-08 11.596 101,940,527 +2,469,072 4.33% 1,182,087,751
2017-06-09 2017-06-07 11.319 99,471,455 -5,621,824 4.23% 1,125,931,073
2017-06-08 2017-06-06 11.438 105,093,279 +3,142,272 4.47% 1,202,028,703
2017-06-07 2017-06-05 11.504 101,951,007 +945,365 4.33% 1,172,805,338
2017-06-06 2017-06-02 11.266 101,005,642 -9,062,009 4.29% 1,137,972,897
2017-06-05 2017-06-01 10.937 110,067,651 +1,795,565 4.68% 1,203,810,040
2017-06-02 2017-05-31 10.977 108,272,086 +13,698,593 4.60% 1,188,452,083
2017-06-01 2017-05-29 10.832 94,573,493 -7,415,651 4.02% 1,024,380,771
2017-05-31 2017-05-26 10.805 101,989,144 +3,875,435 4.34% 1,102,016,177
2017-05-29 2017-05-25 10.792 98,113,709 +19,174,386 4.17% 1,058,848,354
2017-05-26 2017-05-24 10.555 78,939,323 -3,080,153 3.36% 833,193,904
2017-05-25 2017-05-23 10.660 82,019,476 -5,365,634 3.49% 874,350,741
2017-05-24 2017-05-22 10.766 87,385,110 -12,463,579 3.72% 940,761,778
2017-05-23 2017-05-19 10.568 99,848,689 +3,786,057 4.24% 1,055,205,159
2017-05-22 2017-05-18 10.384 96,062,632 +17,537,551 4.08% 997,472,359
2017-05-19 2017-05-17 10.384 78,525,081 +39,856,871 3.34% 815,370,099
2017-05-18 2017-05-16 11.351 38,668,210 +5,175,572 1.64% 438,934,327
2017-05-17 2017-05-15 11.282 33,492,638 -28,192,306 1.42% 377,866,673
2017-05-16 2017-05-12 11.337 61,684,944 -14,352,463 2.75% 699,350,198
2017-05-15 2017-05-11 11.407 76,037,407 -17,349,522 3.40% 867,333,529
2017-05-12 2017-05-10 11.213 93,386,929 -10,178,741 4.17% 1,047,135,151
2017-05-11 2017-05-09 11.213 103,565,670 -10,043,140 4.63% 1,161,268,013
2017-05-10 2017-05-08 11.130 113,608,810 -14,227,059 5.07% 1,264,444,248
2017-05-09 2017-05-05 11.130 127,835,869 -4,077,891 5.71% 1,422,788,684
2017-05-08 2017-05-04 11.227 131,913,760 +5,410,982 5.89% 1,480,957,445
2017-05-05 2017-05-02 11.393 126,502,778 +12,444,415 5.65% 1,441,224,126
2017-05-04 2017-04-28 11.684 114,058,363 -5,098,280 5.09% 1,332,604,288
2017-05-02 2017-04-27 12.362 119,156,643 -11,918,325 5.32% 1,472,995,242
2017-04-28 2017-04-26 12.528 131,074,968 -2,689,773 5.85% 1,642,101,377
2017-04-27 2017-04-25 12.736 133,764,741 -11,921,476 5.97% 1,703,574,403
2017-04-26 2017-04-24 12.569 145,686,217 +3,032,552 6.51% 1,831,200,678
2017-04-25 2017-04-21 12.736 142,653,665 +16,550,313 6.37% 1,816,780,195
2017-04-24 2017-04-20 12.791 126,103,352 +16,414,368 5.63% 1,612,984,625
2017-04-21 2017-04-19 12.833 109,688,984 +8,947,806 4.90% 1,407,584,169
2017-04-20 2017-04-18 12.431 100,741,178 +3,411,108 4.50% 1,252,319,051
2017-04-19 2017-04-13 12.611 97,330,070 +18,196,233 4.35% 1,227,430,861
2017-04-18 2017-04-12 12.597 79,133,837 +4,073,811 3.53% 996,862,461
2017-04-13 2017-04-11 12.528 75,060,026 +5,902,992 3.35% 940,348,672
2017-04-12 2017-04-10 12.417 69,157,034 +11,199,360 3.09% 858,737,499
2017-04-11 2017-04-07 12.500 57,957,674 -2,433,967 2.59% 724,486,544
2017-04-10 2017-04-06 12.749 60,391,641 -4,163,386 2.70% 769,959,863
2017-04-07 2017-04-05 12.916 64,555,027 -8,289,511 2.88% 833,764,378
2017-04-06 2017-04-03 12.888 72,844,538 -4,912,219 3.25% 938,811,282
2017-04-05 2017-03-31 12.251 77,756,757 -2,457,986 3.47% 952,605,392
2017-04-03 2017-03-30 12.237 80,214,743 +1,848,469 3.58% 981,607,995
2017-03-31 2017-03-29 12.459 78,366,274 -2,616,246 3.50% 976,345,060
2017-03-30 2017-03-28 12.528 80,982,520 -1,279,818 3.62% 1,014,545,413
2017-03-29 2017-03-27 12.306 82,262,338 -14,398,069 3.67% 1,012,358,737
2017-03-28 2017-03-24 12.597 96,660,407 +10,126,981 4.32% 1,217,647,657
2017-03-27 2017-03-23 12.140 86,533,426 +4,036,919 3.86% 1,050,546,106
2017-03-24 2017-03-22 12.196 82,496,507 +14,831,236 3.68% 1,006,104,507
2017-03-23 2017-03-21 12.182 67,665,271 -7,657,238 3.02% 824,290,175
2017-03-22 2017-03-20 12.306 75,322,509 +3,846,077 3.36% 926,953,961
2017-03-21 2017-03-17 12.237 71,476,432 +5,893,543 3.19% 874,675,085
2017-03-20 2017-03-16 13.428 65,582,889 -244,322 2.93% 880,630,867
2017-03-17 2017-03-15 13.082 65,827,211 -7,280,201 2.94% 861,130,337
2017-03-16 2017-03-14 13.179 73,107,412 +3,263,995 3.27% 963,451,782
2017-03-15 2017-03-13 13.109 69,843,417 -6,785,861 3.12% 915,602,739
2017-03-14 2017-03-10 12.888 76,629,278 -729,670 3.42% 987,588,537
2017-03-13 2017-03-09 12.514 77,358,948 +1,736,113 3.45% 968,078,581
2017-03-10 2017-03-08 12.791 75,622,835 -1,034,158 3.38% 967,289,673
2017-03-09 2017-03-07 12.556 76,656,993 -11,993,462 3.42% 962,477,736
2017-03-08 2017-03-06 12.500 88,650,455 +17,201,816 3.96% 1,108,154,578
2017-03-07 2017-03-03 12.791 71,448,639 -3,037,318 3.19% 913,897,643
2017-03-06 2017-03-02 13.012 74,485,957 +1,243,261 3.33% 969,245,696
2017-03-03 2017-03-01 13.262 73,242,696 +1,506,128 3.27% 971,318,044
2017-03-02 2017-02-28 13.206 71,736,568 -151,426 3.20% 947,372,111
2017-03-01 2017-02-27 13.442 71,887,994 +4,581,313 3.21% 966,289,411
2017-02-28 2017-02-24 13.165 67,306,681 +1,665,809 3.01% 886,074,662
2017-02-27 2017-02-23 13.511 65,640,872 -3,532,883 2.93% 886,861,466
2017-02-24 2017-02-22 13.705 69,173,755 +7,114,442 3.09% 947,999,638
2017-02-23 2017-02-21 13.455 62,059,313 -3,481,227 2.77% 835,035,337
2017-02-22 2017-02-20 12.957 65,540,540 -3,395,715 2.93% 849,214,673
2017-02-21 2017-02-17 12.182 68,936,255 +4,088,489 3.08% 839,773,149
2017-02-20 2017-02-16 12.223 64,847,766 -9,778,000 2.90% 792,660,740
2017-02-17 2017-02-15 12.390 74,625,766 -6,209,388 3.33% 924,577,803
2017-02-16 2017-02-14 12.403 80,835,154 +2,988,990 3.61% 1,002,628,177
2017-02-15 2017-02-13 12.279 77,846,164 +2,258,564 3.48% 955,855,982
2017-02-14 2017-02-10 11.974 75,587,600 -403,398 3.38% 905,103,594
2017-02-13 2017-02-09 12.127 75,990,998 +289,532 3.39% 921,505,390
2017-02-10 2017-02-08 11.947 75,701,466 +5,777,355 3.38% 904,371,174
2017-02-09 2017-02-07 11.296 69,924,111 -648,911 3.12% 789,857,485
2017-02-08 2017-02-06 11.559 70,573,022 -805,150 3.15% 815,749,499
2017-02-07 2017-02-03 11.185 71,378,172 -1,562,676 3.19% 798,377,718
2017-02-06 2017-02-02 10.784 72,940,848 -271,165 3.26% 786,574,552
2017-02-03 2017-02-01 10.798 73,212,013 +11,571,284 3.27% 790,512,199
2017-02-02 2017-01-27 10.853 61,640,729 +4,759,674 2.75% 668,983,574
2017-02-01 2017-01-25 11.185 56,881,055 -1,067,792 2.54% 636,224,852
2017-01-26 2017-01-24 11.310 57,948,847 -9,643,618 2.59% 655,387,994
2017-01-25 2017-01-23 11.517 67,592,465 -2,830,480 3.02% 778,490,356
2017-01-24 2017-01-20 11.254 70,422,945 +5,748,607 3.15% 792,567,672
2017-01-23 2017-01-19 11.254 64,674,338 +1,512,783 2.89% 727,870,576
2017-01-20 2017-01-18 11.268 63,161,555 -3,407,834 2.82% 711,719,466
2017-01-19 2017-01-17 11.144 66,569,389 -53,160 2.97% 741,826,045
2017-01-18 2017-01-16 11.005 66,622,549 +173,568 2.98% 733,195,852
2017-01-17 2017-01-13 11.047 66,448,981 +148,191 2.97% 734,045,266
2017-01-16 2017-01-12 10.756 66,300,790 +7,394,716 2.96% 713,134,336
2017-01-13 2017-01-11 10.715 58,906,074 +12,952,148 2.63% 631,150,114
2017-01-12 2017-01-10 10.507 45,953,926 -6,799,462 2.05% 482,831,974
2017-01-11 2017-01-09 10.133 52,753,388 +1,363,612 2.36% 534,555,821
2017-01-10 2017-01-06 10.009 51,389,776 +420,361 2.30% 514,335,674
2017-01-09 2017-01-05 10.119 50,969,415 +491,193 2.28% 515,773,057
2017-01-06 2017-01-04 10.064 50,478,222 +1,994,751 2.25% 508,007,455
2017-01-05 2017-01-03 9.953 48,483,471 +3,178,141 2.17% 482,563,223
2017-01-04 2016-12-30 10.022 45,305,330 -310,215 2.02% 454,066,529
2017-01-03 2016-12-29 10.009 45,615,545 +1,130,827 2.04% 456,544,159
2016-12-30 2016-12-28 9.856 44,484,718 -385,754 1.99% 438,452,410
2016-12-29 2016-12-23 9.829 44,870,472 +127,019 2.00% 441,012,209
2016-12-28 2016-12-22 9.939 44,743,453 -1,221,493 2.00% 444,718,880
2016-12-23 2016-12-21 10.022 45,964,946 -3,091,191 2.05% 460,677,441
2016-12-22 2016-12-20 10.078 49,056,137 -1,474,188 2.19% 494,374,829
2016-12-21 2016-12-19 10.119 50,530,325 +8,267,630 2.26% 511,329,789
2016-12-20 2016-12-16 10.036 42,262,695 +457,187 1.89% 424,157,177
2016-12-19 2016-12-15 9.953 41,805,508 +1,966,202 1.87% 416,096,460
2016-12-16 2016-12-14 10.175 39,839,306 -1,978,503 1.78% 405,350,515
2016-12-15 2016-12-13 10.396 41,817,809 +5,550,207 1.87% 434,743,240
2016-12-14 2016-12-12 10.327 36,267,602 -825,606 1.62% 374,532,314
2016-12-13 2016-12-09 10.618 37,093,208 -1,395,896 1.66% 393,841,416
2016-12-12 2016-12-08 10.756 38,489,104 +619,987 1.72% 413,990,567
2016-12-09 2016-12-07 10.507 37,869,117 -1,153,810 1.69% 397,885,928
2016-12-08 2016-12-06 9.995 39,022,927 -324,463 1.74% 390,021,605
2016-12-07 2016-12-05 9.870 39,347,390 +536,324 1.76% 388,362,319
2016-12-06 2016-12-02 9.884 38,811,066 +1,852,794 1.73% 383,606,015
2016-12-05 2016-12-01 10.105 36,958,272 -922,357 1.65% 373,478,962
2016-12-02 2016-11-30 10.105 37,880,629 -324,920 1.69% 382,799,769
2016-12-01 2016-11-29 9.995 38,205,549 -1,826,586 1.71% 381,852,174
2016-11-30 2016-11-28 9.870 40,032,135 +1,689,010 1.79% 395,120,814
2016-11-29 2016-11-25 9.898 38,343,125 +1,277,117 1.71% 379,511,703
2016-11-28 2016-11-24 9.704 37,066,008 -2,795,425 1.66% 359,687,594
2016-11-25 2016-11-23 9.718 39,861,433 +918,404 1.78% 387,366,130
2016-11-24 2016-11-22 9.842 38,943,029 +1,083,019 1.74% 383,293,059
2016-11-23 2016-11-21 9.621 37,860,010 -8,808,153 1.69% 364,247,982
2016-11-22 2016-11-18 9.649 46,668,163 +192,566 2.08% 450,282,543
2016-11-21 2016-11-17 9.413 46,475,597 +628,028 2.08% 437,487,366
2016-11-18 2016-11-16 9.524 45,847,569 -2,020,666 2.05% 436,652,928
2016-11-17 2016-11-15 9.690 47,868,235 -1,488,800 2.14% 463,849,486
2016-11-16 2016-11-14 9.787 49,357,035 -2,801,824 2.20% 483,058,916
2016-11-15 2016-11-11 9.953 52,158,859 +2,242,402 2.33% 519,144,908
2016-11-14 2016-11-10 10.147 49,916,457 +1,959,590 2.23% 506,499,887
2016-11-11 2016-11-09 10.036 47,956,867 +575,907 2.14% 481,305,069
2016-11-10 2016-11-08 10.299 47,380,960 +2,035,081 2.12% 487,987,185
2016-11-09 2016-11-07 10.327 45,345,879 -5,447,750 2.03% 468,282,877
2016-11-08 2016-11-04 10.105 50,793,629 +41,544 2.27% 513,291,093
2016-11-07 2016-11-03 10.078 50,752,085 +3,510,355 2.27% 511,466,147
2016-11-04 2016-11-02 10.202 47,241,730 -1,781,894 2.11% 481,975,438
2016-11-03 2016-11-01 10.521 49,023,624 -3,931,167 2.19% 515,763,531
2016-11-02 2016-10-31 10.479 52,954,791 +2,338,567 2.37% 554,923,049
2016-11-01 2016-10-28 10.673 50,616,224 -3,265,524 2.26% 540,226,330
2016-10-31 2016-10-27 10.742 53,881,748 +7,057,894 2.41% 578,808,664
2016-10-28 2016-10-26 11.227 46,823,854 -3,570,277 2.09% 525,677,800
2016-10-27 2016-10-25 12.680 50,394,131 -3,981,737 2.25% 639,009,125
2016-10-26 2016-10-24 12.556 54,375,868 +2,624,309 2.43% 682,723,914
2016-10-25 2016-10-20 12.293 51,751,559 +3,808,567 2.31% 636,162,447
2016-10-24 2016-10-19 12.417 47,942,992 -6,391,023 2.14% 595,318,258
2016-10-20 2016-10-18 12.445 54,334,015 -5,062,841 2.43% 676,181,237
2016-10-19 2016-10-17 11.697 59,396,856 +1,883,559 2.65% 694,787,173
2016-10-18 2016-10-14 11.490 57,513,297 -3,969,807 2.57% 660,812,094
2016-10-17 2016-10-13 11.379 61,483,104 +5,808,296 2.75% 699,615,186
2016-10-14 2016-10-12 11.504 55,674,808 +4,256,164 2.49% 640,459,066
2016-10-13 2016-10-11 11.365 51,418,644 -5,011,692 2.30% 584,380,078
2016-10-12 2016-10-07 11.116 56,430,336 -4,721,804 2.52% 627,277,640
2016-10-11 2016-10-06 10.991 61,152,140 +3,211,436 2.73% 672,146,262
2016-10-07 2016-10-05 10.742 57,940,704 -4,799,666 2.59% 622,410,792
2016-10-06 2016-10-04 10.922 62,740,370 +2,794,461 2.80% 685,260,509
2016-10-05 2016-10-03 10.562 59,945,909 +1,800,599 2.68% 633,163,270
2016-10-04 2016-09-30 10.451 58,145,310 +1,248,090 2.60% 607,705,641
2016-10-03 2016-09-29 10.742 56,897,220 +165,671 2.54% 611,201,476
2016-09-30 2016-09-28 10.521 56,731,549 +1,114,463 2.53% 596,856,406
2016-09-29 2016-09-27 10.272 55,617,086 -1,200,754 2.48% 571,273,083
2016-09-28 2016-09-26 10.230 56,817,840 -2,584,514 2.54% 581,247,079
2016-09-27 2016-09-23 10.479 59,402,354 -94,220 2.65% 622,488,254
2016-09-26 2016-09-22 10.535 59,496,574 -2,959,488 2.66% 626,770,057
2016-09-23 2016-09-21 10.728 62,456,062 -3,654,550 2.79% 670,051,102
2016-09-22 2016-09-20 10.978 66,110,612 +2,923,407 2.95% 725,731,528
2016-09-21 2016-09-19 11.019 63,187,205 -4,320,043 2.82% 696,263,836
2016-09-20 2016-09-15 10.867 67,507,248 +2,049,435 3.01% 733,587,101
2016-09-19 2016-09-14 10.811 65,457,813 +1,407,816 2.92% 707,691,779
2016-09-15 2016-09-13 10.798 64,049,997 -4,634,379 2.86% 691,584,645
2016-09-14 2016-09-12 10.853 68,684,376 +535,590 3.07% 745,427,903
2016-09-13 2016-09-09 11.504 68,148,786 +1,388,309 3.04% 783,954,348
2016-09-12 2016-09-08 11.490 66,760,477 +564,263 2.98% 767,059,670
2016-09-09 2016-09-07 11.268 66,196,214 -1,922,701 2.96% 745,914,727
2016-09-08 2016-09-06 11.393 68,118,915 +2,631,378 3.04% 776,066,939
2016-09-07 2016-09-05 10.867 65,487,537 -4,854,758 2.92% 711,639,325
2016-09-06 2016-09-02 10.507 70,342,295 -241,215 3.14% 739,077,422
2016-09-05 2016-09-01 10.368 70,583,510 -4,873,516 3.15% 731,840,930
2016-09-02 2016-08-31 10.424 75,457,026 -4,887,679 3.37% 786,549,911
2016-09-01 2016-08-30 10.410 80,344,705 +7,676,887 3.59% 836,385,946
2016-08-31 2016-08-29 10.202 72,667,818 +854,728 3.25% 741,380,627
2016-08-30 2016-08-26 10.299 71,813,090 -9,253,337 3.21% 739,619,198
2016-08-29 2016-08-25 10.216 81,066,427 -9,288,694 3.62% 828,188,164
2016-08-26 2016-08-24 10.188 90,355,121 -3,473,984 4.04% 920,581,434
2016-08-25 2016-08-23 10.092 93,829,105 +3,024,587 4.19% 946,883,890
2016-08-24 2016-08-22 10.202 90,804,518 +6,277,111 4.06% 926,417,118
2016-08-23 2016-08-19 10.451 84,527,407 +2,987,933 3.78% 883,438,097
2016-08-22 2016-08-18 10.825 81,539,474 +3,900,013 3.64% 882,686,093
2016-08-19 2016-08-17 11.171 77,639,461 -2,515,650 3.47% 867,336,598
2016-08-18 2016-08-16 11.074 80,155,111 -2,551,598 3.58% 887,672,637
2016-08-17 2016-08-15 11.254 82,706,709 -2,549,150 3.69% 930,814,010
2016-08-16 2016-08-12 11.102 85,255,859 +972,738 3.81% 946,520,945
2016-08-15 2016-08-11 10.991 84,283,121 -9,852,134 3.76% 926,387,608
2016-08-12 2016-08-10 11.407 94,135,255 -937,792 4.20% 1,073,769,690
2016-08-11 2016-08-09 11.670 95,073,047 +1,709,935 4.25% 1,109,472,682
2016-08-10 2016-08-08 11.517 93,363,112 +2,555,551 4.17% 1,075,301,548
2016-08-09 2016-08-05 11.600 90,807,561 -3,154,712 4.06% 1,053,410,530
2016-08-08 2016-08-04 11.379 93,962,273 -2,704,708 4.20% 1,069,195,094
2016-08-05 2016-08-03 11.351 96,666,981 +1,838,953 4.32% 1,097,295,589
2016-08-04 2016-08-01 11.670 94,828,028 +12,047,107 4.24% 1,106,613,387
2016-08-03 2016-07-29 11.144 82,780,921 +6,925,528 3.70% 922,481,701
2016-08-01 2016-07-28 10.853 75,855,393 +358,336 3.39% 823,254,572
2016-07-29 2016-07-27 10.715 75,497,057 -2,336,533 3.37% 808,914,478
2016-07-28 2016-07-26 10.894 77,833,590 +2,101,342 3.48% 847,956,201
2016-07-27 2016-07-25 10.355 75,732,248 +2,026,327 3.38% 784,176,949
2016-07-26 2016-07-22 10.438 73,705,921 -3,760,163 3.29% 769,317,034
2016-07-25 2016-07-21 10.382 77,466,084 +3,375,208 3.46% 804,274,856
2016-07-22 2016-07-20 10.216 74,090,876 +834,397 3.31% 756,924,769
2016-07-21 2016-07-19 9.759 73,256,479 +909,778 3.27% 714,935,370
2016-07-20 2016-07-18 9.842 72,346,701 +487,970 3.23% 712,065,523
2016-07-19 2016-07-15 9.566 71,858,731 +1,200,483 3.21% 687,367,852
2016-07-18 2016-07-14 9.469 70,658,248 -2,580,935 3.16% 669,037,702
2016-07-15 2016-07-13 9.413 73,239,183 -2,941,949 3.27% 689,420,240
2016-07-14 2016-07-12 9.538 76,181,132 +4,921,257 3.40% 726,604,811
2016-07-13 2016-07-11 9.150 71,259,875 +519,195 3.18% 652,045,859
2016-07-12 2016-07-08 9.067 70,740,680 +679,154 3.16% 641,419,495
2016-07-11 2016-07-07 9.136 70,061,526 +2,069,490 3.13% 640,110,798
2016-07-08 2016-07-06 8.776 67,992,036 -3,686,764 3.04% 596,731,453
2016-07-07 2016-07-05 9.012 71,678,800 -1,110,666 3.20% 645,956,600
2016-07-06 2016-07-04 9.289 72,789,466 +2,082,779 3.25% 676,118,282
2016-07-05 2016-06-30 8.887 70,706,687 -4,209,039 3.16% 628,386,928
2016-07-04 2016-06-29 8.610 74,915,726 +1,714,429 3.35% 645,052,411
2016-06-30 2016-06-28 8.541 73,201,297 -2,927,448 3.27% 625,223,892
2016-06-29 2016-06-27 8.652 76,128,745 -1,010,472 3.40% 658,658,519
2016-06-28 2016-06-24 8.638 77,139,217 -1,595,820 3.45% 666,333,183
2016-06-27 2016-06-23 8.984 78,735,037 +812,872 3.52% 707,366,288
2016-06-24 2016-06-22 9.040 77,922,165 +3,520,652 3.48% 704,378,056
2016-06-23 2016-06-21 8.956 74,401,513 -659,127 3.32% 666,373,432
2016-06-22 2016-06-20 8.832 75,060,640 -816,738 3.35% 662,925,260
2016-06-21 2016-06-17 8.693 75,877,378 -745,952 3.39% 659,634,838
2016-06-20 2016-06-16 8.583 76,623,330 -3,511,235 3.42% 657,634,120
2016-06-17 2016-06-15 8.846 80,134,565 -3,098,416 3.58% 708,846,775
2016-06-16 2016-06-14 8.666 83,232,981 -14,378,968 3.72% 721,275,878
2016-06-15 2016-06-13 8.541 97,611,949 +2,787,684 4.36% 833,719,144
2016-06-14 2016-06-10 8.860 94,824,265 +1,466,499 4.24% 840,100,193
2016-06-13 2016-06-08 9.067 93,357,766 +17,454,666 4.17% 846,493,010
2016-06-10 2016-06-07 9.136 75,903,100 +11,038,507 3.39% 693,481,811
2016-06-08 2016-06-06 8.666 64,864,593 +1,006,056 2.90% 562,100,092
2016-06-07 2016-06-03 8.264 63,858,537 +1,295,560 2.85% 527,745,965
2016-06-06 2016-06-02 8.181 62,562,977 +5,771,525 2.79% 511,842,699
2016-06-03 2016-06-01 8.250 56,791,452 +3,334,054 2.54% 468,555,303
2016-06-02 2016-05-31 8.278 53,457,398 +2,031,445 2.39% 442,527,868
2016-06-01 2016-05-30 8.181 51,425,953 +1,357,503 2.30% 420,728,038
2016-05-31 2016-05-27 7.904 50,068,450 +704,885 2.24% 395,759,985
2016-05-30 2016-05-26 7.849 49,363,565 -774,758 2.20% 387,454,939
2016-05-27 2016-05-25 7.891 50,138,323 +11,405,967 2.24% 395,618,220
2016-05-26 2016-05-24 7.669 38,732,356 +335,990 1.73% 297,040,252
2016-05-25 2016-05-23 7.669 38,396,366 +26,990,703 1.71% 294,463,529
2016-05-24 2016-05-20 8.119 11,405,663 -2,672,822 0.51% 92,605,147
2016-05-23 2016-05-19 8.119 14,078,485 -19,353,837 0.63% 114,306,391
2016-05-20 2016-05-18 8.191 33,432,322 -9,655,987 1.56% 273,855,251
2016-05-19 2016-05-17 8.220 43,088,309 -1,740,849 2.00% 354,193,431
2016-05-18 2016-05-16 8.105 44,829,158 -3,121,993 2.09% 363,331,535
2016-05-17 2016-05-13 8.105 47,951,151 -5,874,825 2.23% 388,634,676
2016-05-16 2016-05-12 8.263 53,825,976 -261,923 2.50% 444,787,662
2016-05-13 2016-05-11 8.191 54,087,899 -5,106,897 2.52% 443,051,942
2016-05-12 2016-05-10 8.033 59,194,796 -4,593,395 2.75% 475,493,867
2016-05-11 2016-05-09 8.076 63,788,191 -3,594,294 2.97% 515,150,955
2016-05-10 2016-05-06 8.090 67,382,485 -6,176,473 3.14% 545,150,081
2016-05-09 2016-05-05 8.321 73,558,958 -4,481,991 3.42% 612,093,233
2016-05-06 2016-05-04 8.436 78,040,949 -4,743,553 3.63% 658,392,090
2016-05-05 2016-05-03 8.321 82,784,502 -4,202,805 3.85% 688,860,132
2016-05-04 2016-04-29 8.480 86,987,307 -7,890,192 4.05% 737,631,422
2016-05-03 2016-04-28 8.696 94,877,499 +765,152 4.41% 825,062,288
2016-04-29 2016-04-27 8.826 94,112,347 -6,663,617 4.38% 830,623,517
2016-04-28 2016-04-26 8.912 100,775,964 +2,435,968 4.69% 898,155,705
2016-04-27 2016-04-25 8.985 98,339,996 -1,591,995 4.58% 883,536,366
2016-04-26 2016-04-22 8.941 99,931,991 -1,976,618 4.65% 893,516,190
2016-04-25 2016-04-21 9.071 101,908,609 +10,065,810 4.74% 924,416,558
2016-04-22 2016-04-20 8.884 91,842,799 -3,660,982 4.27% 815,890,769
2016-04-21 2016-04-19 9.028 95,503,781 -8,144,777 4.44% 862,186,256
2016-04-20 2016-04-18 9.057 103,648,558 +4,661,860 4.82% 938,704,943
2016-04-19 2016-04-15 9.201 98,986,698 -5,834,112 4.61% 910,759,505
2016-04-18 2016-04-14 9.432 104,820,810 +7,549,335 4.88% 988,624,699
2016-04-15 2016-04-13 9.100 97,271,475 -9,300,468 4.53% 885,158,527
2016-04-14 2016-04-12 8.667 106,571,943 -1,199,610 4.96% 923,684,280
2016-04-13 2016-04-11 8.739 107,771,553 +2,491,681 5.01% 941,852,645
2016-04-12 2016-04-08 8.451 105,279,872 +19,631,409 4.90% 889,711,411
2016-04-11 2016-04-07 8.364 85,648,463 -4,302,091 3.99% 716,397,009
2016-04-08 2016-04-06 8.566 89,950,554 +9,251,438 4.19% 770,542,298
2016-04-07 2016-04-05 8.436 80,699,116 -97,943 3.75% 680,817,703
2016-04-06 2016-04-01 8.768 80,797,059 -4,002,479 3.76% 708,443,677
2016-04-05 2016-03-31 9.085 84,799,538 -483,502 3.95% 770,442,501
2016-04-01 2016-03-30 8.884 85,283,040 -924,486 3.97% 757,616,774
2016-03-31 2016-03-29 8.855 86,207,526 +906,065 4.01% 763,343,039
2016-03-30 2016-03-24 9.230 85,301,461 -1,835,897 3.97% 787,304,330
2016-03-29 2016-03-23 9.388 87,137,358 +3,928,365 4.05% 818,072,084
2016-03-24 2016-03-22 9.417 83,208,993 -2,402,554 3.87% 783,591,369
2016-03-23 2016-03-21 9.749 85,611,547 +2,313,533 3.98% 834,613,177
2016-03-22 2016-03-18 9.893 83,298,014 -1,756,672 3.88% 824,071,623
2016-03-21 2016-03-17 9.778 85,054,686 +1,493,085 3.96% 831,637,637
2016-03-18 2016-03-16 9.590 83,561,601 -3,786,615 3.89% 801,372,793
2016-03-17 2016-03-15 9.893 87,348,216 -2,959,972 4.06% 864,140,484
2016-03-16 2016-03-14 10.138 90,308,188 -2,180,639 4.20% 915,563,878
2016-03-15 2016-03-11 9.965 92,488,827 +4,694,942 4.30% 921,665,891
2016-03-14 2016-03-10 9.432 87,793,885 +7,105,434 4.08% 828,034,081
2016-03-11 2016-03-09 9.706 80,688,451 -2,095,734 3.75% 783,127,796
2016-03-10 2016-03-08 9.980 82,784,185 -5,745,432 3.85% 826,151,448
2016-03-09 2016-03-07 10.138 88,529,617 +12,748,638 4.12% 897,532,342
2016-03-08 2016-03-04 9.186 75,780,979 +279,305 3.53% 696,154,830
2016-03-07 2016-03-03 8.523 75,501,674 +13,144,218 3.51% 643,502,529
2016-03-04 2016-03-02 8.523 62,357,456 +5,364,726 2.90% 531,474,052
2016-03-03 2016-03-01 8.263 56,992,730 -1,309,815 2.65% 470,955,940
2016-03-02 2016-02-29 8.062 58,302,545 +52,342 2.71% 470,008,289
2016-03-01 2016-02-26 8.148 58,250,203 -1,948,455 2.71% 474,626,615
2016-02-29 2016-02-25 7.845 60,198,658 +592,903 2.80% 472,271,682
2016-02-26 2016-02-24 8.090 59,605,755 -3,554,027 2.77% 482,233,360
2016-02-25 2016-02-23 8.307 63,159,782 -3,505,433 2.94% 524,649,547
2016-02-24 2016-02-22 8.465 66,665,215 -3,185,111 3.10% 564,343,571
2016-02-23 2016-02-19 8.191 69,850,326 +7,760,224 3.25% 572,167,215
2016-02-22 2016-02-18 8.307 62,090,102 -2,780,301 2.89% 515,764,033
2016-02-19 2016-02-17 8.177 64,870,403 -2,685,441 3.02% 530,439,493
2016-02-18 2016-02-16 7.961 67,555,844 -5,328,408 3.14% 537,784,398
2016-02-17 2016-02-15 7.888 72,884,252 +4,002,428 3.39% 574,946,221
2016-02-16 2016-02-12 7.153 68,881,824 +6,572,821 3.20% 492,711,288
2016-02-15 2016-02-11 7.413 62,309,003 +1,265,076 2.90% 461,870,386
2016-02-12 2016-02-05 7.831 61,043,927 -369,249 2.84% 478,022,667
2016-02-11 2016-02-04 7.917 61,413,176 -3,026,621 2.86% 486,228,150
2016-02-05 2016-02-03 7.860 64,439,797 +944,524 3.00% 506,473,658
2016-02-04 2016-02-02 8.220 63,495,273 -10,392,758 2.95% 521,942,242
2016-02-03 2016-02-01 7.946 73,888,031 +1,864,150 3.44% 587,126,779
2016-02-02 2016-01-29 8.523 72,023,881 +8,228,598 3.35% 613,861,218
2016-02-01 2016-01-28 9.879 63,795,283 +11,178,321 2.97% 630,210,067
2016-01-29 2016-01-27 10.196 52,616,962 +423,713 2.45% 536,477,336
2016-01-28 2016-01-26 10.037 52,193,249 -10,105,930 2.43% 523,877,527
2016-01-27 2016-01-25 10.369 62,299,179 +11,197,665 2.90% 645,977,528
2016-01-26 2016-01-22 9.951 51,101,514 -825,447 2.38% 508,497,772
2016-01-25 2016-01-21 9.316 51,926,961 +3,704,027 2.42% 483,761,855
2016-01-22 2016-01-20 9.547 48,222,934 +2,527,720 2.24% 460,381,450
2016-01-21 2016-01-19 10.124 45,695,214 +1,336,922 2.13% 462,608,943
2016-01-20 2016-01-18 10.066 44,358,292 -1,325,565 2.06% 446,515,392
2016-01-19 2016-01-15 9.734 45,683,857 +6,508,634 2.13% 444,705,738
2016-01-18 2016-01-14 10.326 39,175,223 +1,920,839 1.82% 404,511,335
2016-01-15 2016-01-13 10.369 37,254,384 +615,510 1.73% 386,289,118
2016-01-14 2016-01-12 10.282 36,638,874 +6,645,064 1.70% 376,736,627
2016-01-13 2016-01-11 10.585 29,993,810 +803,274 1.40% 317,492,808
2016-01-12 2016-01-08 11.133 29,190,536 +9,497,385 1.36% 324,986,684
2016-01-11 2016-01-07 11.220 19,693,151 -4,716,880 0.92% 220,953,561
2016-01-08 2016-01-06 11.869 24,410,031 +541,571 1.14% 289,717,256
2016-01-07 2016-01-05 11.970 23,868,460 -138,296 1.11% 285,698,979
2016-01-06 2016-01-04 12.359 24,006,756 -4,112,742 1.12% 296,702,016
2016-01-05 2015-12-31 13.022 28,119,498 +3,799,786 1.31% 366,185,809
2016-01-04 2015-12-29 13.325 24,319,712 -2,118,230 1.13% 324,068,333
2015-12-30 2015-12-28 13.181 26,437,942 -3,069,623 1.23% 348,481,749
2015-12-29 2015-12-24 13.470 29,507,565 +805,490 1.37% 397,453,609
2015-12-28 2015-12-22 13.224 28,702,075 +1,669,488 1.34% 379,567,332
2015-12-23 2015-12-21 13.455 27,032,587 +3,989,903 1.26% 363,726,924
2015-12-22 2015-12-18 13.470 23,042,684 +27,889 1.07% 310,374,574
2015-12-21 2015-12-17 13.729 23,014,795 -3,152,836 1.07% 315,973,205
2015-12-18 2015-12-16 13.700 26,167,631 -474,679 1.22% 358,504,168
2015-12-17 2015-12-15 13.715 26,642,310 -4,768,973 1.24% 365,391,627
2015-12-16 2015-12-14 13.455 31,411,283 -2,600,875 1.46% 422,642,840
2015-12-15 2015-12-11 13.686 34,012,158 -1,301,267 1.58% 465,485,971
2015-12-14 2015-12-10 13.700 35,313,425 +3,863,637 1.64% 483,804,210
2015-12-11 2015-12-09 14.349 31,449,788 -108,066 1.46% 451,280,948
2015-12-10 2015-12-08 13.585 31,557,854 -1,111,199 1.47% 428,710,936
2015-12-09 2015-12-07 13.888 32,669,053 -2,764,653 1.52% 453,700,261
2015-12-08 2015-12-04 13.700 35,433,706 -1,929,842 1.65% 485,452,095
2015-12-07 2015-12-03 13.917 37,363,548 +467,109 1.74% 519,973,989
2015-12-04 2015-12-02 14.133 36,896,439 -328,999 1.72% 521,454,867
2015-12-03 2015-12-01 13.945 37,225,438 -1,052,926 1.73% 519,125,649
2015-12-02 2015-11-30 13.715 38,278,364 +584,665 1.78% 524,976,764
2015-12-01 2015-11-27 13.513 37,693,699 -1,633,121 1.75% 509,347,930
2015-11-30 2015-11-26 14.061 39,326,820 -6,176,558 1.83% 552,967,545
2015-11-27 2015-11-25 14.090 45,503,378 -8,836,310 2.12% 641,127,490
2015-11-26 2015-11-24 14.061 54,339,688 +865,078 2.53% 764,060,860
2015-11-25 2015-11-23 14.479 53,474,610 +1,786,674 2.49% 774,261,269
2015-11-24 2015-11-20 14.594 51,687,936 -31,361,182 2.40% 754,355,219
2015-11-23 2015-11-19 14.378 83,049,118 +2,647,094 3.86% 1,194,088,125
2015-11-20 2015-11-18 14.119 80,402,024 -1,285,544 3.74% 1,135,156,839
2015-11-19 2015-11-17 13.974 81,687,568 +7,871,516 3.80% 1,141,526,348
2015-11-18 2015-11-16 13.686 73,816,052 +2,613,292 3.43% 1,010,236,888
2015-11-17 2015-11-13 14.133 71,202,760 -3,539,985 3.31% 1,006,303,772
2015-11-16 2015-11-12 14.075 74,742,745 +1,259,989 3.48% 1,052,022,572
2015-11-13 2015-11-11 14.147 73,482,756 -30,333,513 3.42% 1,039,586,522
2015-11-12 2015-11-10 14.046 103,816,269 -2,663,746 4.83% 1,458,245,250
2015-11-11 2015-11-09 14.594 106,480,015 +21,169,841 4.95% 1,554,013,591
2015-11-10 2015-11-06 14.594 85,310,174 -5,626,197 3.97% 1,245,052,133
2015-11-09 2015-11-05 14.739 90,936,371 +9,702,491 4.23% 1,340,277,451
2015-11-06 2015-11-04 14.767 81,233,880 -658,224 3.78% 1,199,619,040
2015-11-05 2015-11-03 14.104 81,892,104 +4,419,372 3.81% 1,155,013,554
2015-11-04 2015-11-02 13.700 77,472,732 +1,847,707 3.60% 1,061,398,997
2015-11-03 2015-10-30 13.671 75,625,025 -3,012,816 3.52% 1,033,903,642
2015-11-02 2015-10-29 13.686 78,637,841 -7,389,427 3.66% 1,076,227,265
2015-10-30 2015-10-28 13.931 86,027,268 -8,682,428 4.00% 1,198,448,715
2015-10-29 2015-10-27 13.585 94,709,696 +12,308,143 4.41% 1,286,623,685
2015-10-28 2015-10-26 14.263 82,401,553 +934,463 3.83% 1,175,270,634
2015-10-27 2015-10-23 14.349 81,467,090 -6,344,063 3.79% 1,168,991,843
2015-10-26 2015-10-22 13.772 87,811,153 +4,314,520 4.09% 1,209,370,158
2015-10-23 2015-10-20 13.542 83,496,633 +873,178 3.88% 1,130,682,711
2015-10-22 2015-10-19 13.628 82,623,455 -4,920,176 3.84% 1,126,007,690
2015-10-20 2015-10-16 13.412 87,543,631 +17,002,341 4.07% 1,174,123,284
2015-10-19 2015-10-15 14.090 70,541,290 -2,252,650 3.28% 993,903,357
2015-10-16 2015-10-14 14.075 72,793,940 -3,263,006 3.39% 1,024,592,660
2015-10-15 2015-10-13 14.508 76,056,946 -4,984,910 3.54% 1,103,425,611
2015-10-14 2015-10-12 14.450 81,041,856 +32,896,565 3.77% 1,171,071,189
2015-10-13 2015-10-09 14.306 48,145,291 +22,049,229 2.24% 688,765,975
2015-10-12 2015-10-08 15.546 26,096,062 +6,682,782 3.64% 405,695,259
2015-10-09 2015-10-07 15.489 19,413,280 +4,851,158 2.71% 300,683,361
2015-10-08 2015-10-06 13.498 14,562,122 -182,062 2.03% 196,565,235
2015-10-07 2015-10-05 13.628 14,744,184 -4,207,270 2.06% 200,936,460
2015-10-06 2015-10-02 13.960 18,951,454 +11,865,664 2.65% 264,559,944
2015-10-05 2015-09-30 12.345 7,085,790 -3,461,640 0.99% 87,471,835
2015-10-02 2015-09-29 94.137 10,547,430 +711,555 1.47% 992,901,149
2015-09-30 2015-09-25 92.381 9,835,875 +7,821,735 1.37% 908,651,120
2015-09-29 2015-09-24 92.820 2,014,140 -899,578 0.86% 186,952,851
2015-09-25 2015-09-23 94.356 2,913,718 -1,103,701 1.24% 274,927,411
2015-09-24 2015-09-22 100.500 4,017,419 -979,924 1.71% 403,751,991
2015-09-23 2015-09-21 103.572 4,997,343 -2,106,942 2.12% 517,586,842
2015-09-22 2015-09-18 103.792 7,104,285 +1,904,157 3.02% 737,366,811
2015-09-21 2015-09-17 104.011 5,200,128 +2,078,498 2.21% 540,871,932
2015-09-18 2015-09-16 100.500 3,121,630 -209,745 1.33% 313,724,888
2015-09-17 2015-09-15 98.306 3,331,375 +302,143 1.42% 327,494,195
2015-09-16 2015-09-14 100.720 3,029,232 -335,894 1.29% 305,103,571
2015-09-15 2015-09-11 99.842 3,365,126 -1,925,640 1.43% 335,981,060
2015-09-14 2015-09-10 103.134 5,290,766 -285,186 2.25% 545,655,430
2015-09-11 2015-09-09 106.425 5,575,952 -1,558,957 2.37% 593,420,896
2015-09-10 2015-09-08 95.892 7,134,909 +466,956 3.03% 684,182,474
2015-09-09 2015-09-07 82.858 6,667,953 -226,830 2.83% 552,492,752
2015-09-08 2015-09-04 82.595 6,894,783 -377,791 2.93% 569,471,883
2015-09-07 2015-09-02 83.648 7,272,574 +139,810 3.09% 608,335,429
2015-09-04 2015-09-01 86.106 7,132,764 -57,676 3.03% 614,170,458
2015-09-02 2015-08-31 90.845 7,190,440 -930,553 3.05% 653,217,599
2015-09-01 2015-08-28 91.284 8,120,993 +1,212,653 3.45% 741,317,984
2015-08-31 2015-08-27 83.297 6,908,340 +125,172 2.93% 575,442,557
2015-08-28 2015-08-26 81.278 6,783,168 +255,652 2.88% 551,322,378
2015-08-27 2015-08-25 84.262 6,527,516 +984,017 2.77% 550,023,492
2015-08-26 2015-08-24 88.432 5,543,499 -200,864 2.35% 490,220,072
2015-08-25 2015-08-21 93.040 5,744,363 -1,437,403 2.44% 534,453,348
2015-08-24 2015-08-20 95.234 7,181,766 -928,457 3.05% 683,947,946
2015-08-21 2015-08-19 98.745 8,110,223 +959,801 3.44% 800,842,991
2015-08-20 2015-08-18 94.137 7,150,422 -239,938 3.04% 673,117,738
2015-08-19 2015-08-17 96.112 7,390,360 +1,648,802 3.14% 710,299,934
2015-08-18 2015-08-14 97.867 5,741,558 +10,954 2.44% 561,909,901
2015-08-17 2015-08-13 101.817 5,730,604 -561,812 2.43% 583,472,576
2015-08-14 2015-08-12 104.450 6,292,416 +136,517 2.67% 657,243,726
2015-08-13 2015-08-11 109.497 6,155,899 -225,643 2.61% 674,053,085
2015-08-12 2015-08-10 107.961 6,381,542 -201,759 2.71% 688,958,090
2015-08-11 2015-08-07 107.083 6,583,301 +1,109,149 2.80% 704,961,831
2015-08-10 2015-08-06 109.717 5,474,152 -480,881 2.33% 600,604,976
2015-08-07 2015-08-05 111.253 5,955,033 +197,215 2.53% 662,512,690
2015-08-06 2015-08-04 110.594 5,757,818 +154,986 2.45% 636,781,649
2015-08-05 2015-08-03 108.619 5,602,832 +402,913 2.38% 608,576,066
2015-08-04 2015-07-31 112.569 5,199,919 +386,299 2.21% 585,350,526
2015-08-03 2015-07-30 113.447 4,813,620 +787,900 2.04% 546,090,241
2015-07-31 2015-07-29 114.544 4,025,720 -325,650 1.71% 461,122,313
2015-07-30 2015-07-28 121.346 4,351,370 +211,155 1.85% 528,023,454
2015-07-29 2015-07-27 119.152 4,140,215 -200,191 1.76% 493,315,537
2015-07-28 2015-07-24 126.393 4,340,406 +97,203 1.84% 548,598,869
2015-07-27 2015-07-23 127.710 4,243,203 -276,897 1.80% 541,899,641
2015-07-24 2015-07-22 128.368 4,520,100 -116,804 1.92% 580,237,748
2015-07-23 2015-07-21 131.440 4,636,904 +138,499 1.97% 609,476,544
2015-07-22 2015-07-20 129.027 4,498,405 -62,828 1.91% 580,414,093
2015-07-21 2015-07-17 134.951 4,561,233 -699,337 1.94% 615,544,483
2015-07-20 2015-07-16 136.268 5,260,570 +306,298 2.23% 716,847,003
2015-07-17 2015-07-15 130.563 4,954,272 -307,586 2.10% 646,842,999
2015-07-16 2015-07-14 138.243 5,261,858 -1,353,167 2.24% 727,414,146
2015-07-15 2015-07-13 144.606 6,615,025 -1,824,314 2.81% 956,574,884
2015-07-14 2015-07-10 166.769 8,439,339 +432,647 3.58% 1,407,421,218
2015-07-13 2015-07-09 166.769 8,006,692 +637,546 3.40% 1,335,269,055
2015-07-10 2015-07-08 166.769 7,369,146 -235,151 3.13% 1,228,946,063
2015-07-09 2015-07-07 166.769 7,604,297 +65,820 3.23% 1,268,161,991
2015-07-08 2015-07-06 166.769 7,538,477 +10,938 3.20% 1,257,185,247
2015-07-07 2015-07-03 166.769 7,527,539 +116,862 3.20% 1,255,361,126
2015-07-06 2015-07-02 166.769 7,410,677 +236,406 3.15% 1,235,872,152
2015-07-03 2015-06-30 166.769 7,174,271 -277,056 3.05% 1,196,446,929
2015-07-02 2015-06-29 166.769 7,451,327 -8,186 3.17% 1,242,651,317
2015-06-30 2015-06-26 166.769 7,459,513 +433,296 3.17% 1,244,016,489
2015-06-29 2015-06-25 166.769 7,026,217 +15,038 2.98% 1,171,756,093
2015-06-26 2015-06-24 166.769 7,011,179 -998,473 2.98% 1,169,248,218
2015-06-25 2015-06-23 166.769 8,009,652 -33,965 3.40% 1,335,762,691
2015-06-23 2015-06-19 166.769 8,043,617 +400,204 3.42% 1,341,427,005
2015-06-22 2015-06-18 166.769 7,643,413 +937,711 3.25% 1,274,685,332
2015-06-19 2015-06-17 177.960 6,705,702 +159,803 2.85% 1,193,348,175
2015-06-18 2015-06-16 186.299 6,545,899 +7,112 2.78% 1,219,492,292
2015-06-17 2015-06-15 194.198 6,538,787 +89,058 2.78% 1,269,821,075
2015-06-16 2015-06-12 202.537 6,449,729 +288,568 2.74% 1,306,306,951
2015-06-15 2015-06-11 202.537 6,161,161 -43,496 2.62% 1,247,861,335
2015-06-12 2015-06-10 204.073 6,204,657 -883,074 2.64% 1,266,201,420
2015-06-11 2015-06-09 203.195 7,087,731 -472,041 3.01% 1,440,191,630
2015-06-10 2015-06-08 204.292 7,559,772 -391,509 3.21% 1,544,402,329
2015-06-09 2015-06-05 199.465 7,951,281 +29,557 3.38% 1,585,999,531
2015-06-08 2015-06-04 217.897 7,921,724 -248,960 3.36% 1,726,120,161
2015-06-05 2015-06-03 224.480 8,170,684 -686,245 3.47% 1,834,155,353
2015-06-04 2015-06-02 227.113 8,856,929 -258,062 3.76% 2,011,525,685
2015-06-03 2015-06-01 231.502 9,114,991 +1,486,735 3.87% 2,110,137,586
2015-06-02 2015-05-29 219.652 7,628,256 +154,315 3.24% 1,675,565,487
2015-06-01 2015-05-28 222.066 7,473,941 -442,253 3.17% 1,659,710,139
2015-05-29 2015-05-27 231.721 7,916,194 -361,710 3.36% 1,834,350,897
2015-05-28 2015-05-26 235.452 8,277,904 -47,225 3.52% 1,949,046,394
2015-05-27 2015-05-22 229.308 8,325,129 +62,727 3.54% 1,909,014,960
2015-05-26 2015-05-21 228.649 8,262,402 +14,471 3.51% 1,889,192,052
2015-05-22 2015-05-20 234.135 8,247,931 -188,898 3.50% 1,931,129,988
2015-05-21 2015-05-19 236.329 8,436,829 -176,214 3.58% 1,993,870,829
2015-05-20 2015-05-18 231.063 8,613,043 +1,985 3.66% 1,990,155,706
2015-05-19 2015-05-15 224.919 8,611,058 +1,216,483 3.66% 1,936,789,622
2015-05-18 2015-05-14 222.505 7,394,575 +3,295,484 3.14% 1,645,330,857
2015-05-15 2015-05-13 236.481 4,099,091 -174,049 1.74% 969,357,538
2015-05-14 2015-05-12 238.718 4,273,140 -1,355,077 1.82% 1,020,077,071
2015-05-13 2015-05-11 242.969 5,628,217 -1,525,212 2.44% 1,367,483,528
2015-05-12 2015-05-08 247.220 7,153,429 -49,366 3.10% 1,768,471,209
2015-05-11 2015-05-07 242.522 7,202,795 -11,515 3.12% 1,746,834,583
2015-05-08 2015-05-06 248.115 7,214,310 -414,243 3.12% 1,789,978,403
2015-05-07 2015-05-05 249.234 7,628,553 +102,334 3.30% 1,901,291,924
2015-05-06 2015-05-04 258.630 7,526,219 -121,468 3.26% 1,946,507,719
2015-05-05 2015-04-30 264.671 7,647,687 -1,099,314 3.31% 2,024,120,179
2015-05-04 2015-04-29 267.356 8,747,001 -358,199 3.79% 2,338,560,050
2015-04-30 2015-04-28 259.973 9,105,200 +169,286 3.94% 2,367,102,491
2015-04-29 2015-04-27 256.393 8,935,914 +48,088 3.87% 2,291,105,262
2015-04-28 2015-04-24 255.051 8,887,826 -385,919 3.85% 2,266,845,075
2015-04-27 2015-04-23 260.868 9,273,745 +1,555,282 4.02% 2,419,218,779
2015-04-24 2015-04-22 247.444 7,718,463 +917,686 3.34% 1,909,885,794
2015-04-23 2015-04-21 251.918 6,800,777 -218,779 2.95% 1,713,240,647
2015-04-22 2015-04-20 250.576 7,019,556 -30,378 3.04% 1,758,932,245
2015-04-21 2015-04-17 254.379 7,049,934 +87,340 3.05% 1,793,357,860
2015-04-20 2015-04-16 258.183 6,962,594 +124,869 3.02% 1,797,621,795
2015-04-17 2015-04-15 251.471 6,837,725 +18,239 2.96% 1,719,488,938
2015-04-16 2015-04-14 253.484 6,819,486 +634,410 2.95% 1,728,633,785
2015-04-15 2015-04-13 258.183 6,185,076 +39,292 2.68% 1,596,880,045
2015-04-14 2015-04-10 260.644 6,145,784 +26,685 2.66% 1,601,860,390
2015-04-13 2015-04-09 250.129 6,119,099 +551,638 2.65% 1,530,561,300
2015-04-10 2015-04-08 259.749 5,567,461 +134,043 2.41% 1,446,141,695
2015-04-09 2015-04-02 244.759 5,433,418 +233,262 2.35% 1,329,878,252
2015-04-08 2015-04-01 244.983 5,200,156 -722,354 2.25% 1,273,948,689
2015-04-02 2015-03-31 245.207 5,922,510 -69,073 2.56% 1,452,238,017
2015-04-01 2015-03-30 244.759 5,991,583 +75,276 2.59% 1,466,494,190
2015-03-31 2015-03-27 231.783 5,916,307 -9,232 2.56% 1,371,298,187
2015-03-30 2015-03-26 226.637 5,925,539 +128,035 2.57% 1,342,946,621
2015-03-27 2015-03-25 238.271 5,797,504 +283,128 2.51% 1,381,376,646
2015-03-26 2015-03-24 232.230 5,514,376 +194,211 2.39% 1,280,604,942
2015-03-25 2015-03-23 227.979 5,320,165 +587,227 2.30% 1,212,888,087
2015-03-24 2015-03-20 220.596 4,732,938 +55,425 2.05% 1,044,068,937
2015-03-23 2015-03-19 220.820 4,677,513 -95,627 2.03% 1,032,888,877
2015-03-20 2015-03-18 217.688 4,773,140 -55,459 2.07% 1,039,054,811
2015-03-19 2015-03-17 212.095 4,828,599 -51,547 2.09% 1,024,120,176
2015-03-18 2015-03-16 211.647 4,880,146 +47,194 2.11% 1,032,869,364
2015-03-17 2015-03-13 209.410 4,832,952 +53,284 2.09% 1,012,068,191
2015-03-16 2015-03-12 207.396 4,779,668 +66,185 2.07% 991,285,857
2015-03-13 2015-03-11 205.830 4,713,483 -53,488 2.04% 970,177,542
2015-03-12 2015-03-10 208.291 4,766,971 -38,161 2.06% 992,918,576
2015-03-11 2015-03-09 206.949 4,805,132 +149,761 2.08% 994,416,908
2015-03-10 2015-03-06 211.647 4,655,371 +155,579 2.02% 985,296,359
2015-03-09 2015-03-05 209.857 4,499,792 +317,830 1.95% 944,314,639
2015-03-06 2015-03-04 206.949 4,181,962 +251,650 1.81% 865,452,546
2015-03-05 2015-03-03 210.081 3,930,312 +269,545 1.70% 825,684,371
2015-03-04 2015-03-02 216.122 3,660,767 -16,316 1.59% 791,171,545
2015-03-03 2015-02-27 221.044 3,677,083 +142,888 1.59% 812,796,495
2015-03-02 2015-02-26 218.135 3,534,195 -113,613 1.53% 770,932,880
2015-02-27 2015-02-25 218.807 3,647,808 +46,947 1.58% 798,164,249
2015-02-26 2015-02-24 221.044 3,600,861 +123,046 1.56% 795,948,093
2015-02-25 2015-02-23 221.491 3,477,815 -300,812 1.51% 770,305,707
2015-02-24 2015-02-18 220.820 3,778,627 +470,877 1.64% 834,396,783
2015-02-23 2015-02-16 219.701 3,307,750 -233,152 1.43% 726,717,487
2015-02-17 2015-02-13 219.701 3,540,902 -62,403 1.53% 777,941,320
2015-02-16 2015-02-12 208.739 3,603,305 -43,913 1.56% 752,149,399
2015-02-13 2015-02-11 206.949 3,647,218 +31,418 1.58% 754,787,849
2015-02-12 2015-02-10 205.830 3,615,800 -12,335 1.57% 744,241,139
2015-02-11 2015-02-09 206.054 3,628,135 -278,196 1.57% 747,591,773
2015-02-10 2015-02-06 206.501 3,906,331 -51,126 1.69% 806,663,090
2015-02-09 2015-02-05 198.895 3,957,457 +96,499 1.71% 787,117,214
2015-02-06 2015-02-04 198.447 3,860,958 +266,405 1.67% 766,196,461
2015-02-05 2015-02-03 198.000 3,594,553 -258,239 1.56% 711,720,716
2015-02-04 2015-02-02 193.749 3,852,792 +5,622 1.67% 746,474,369
2015-02-03 2015-01-30 199.342 3,847,170 -437,690 1.67% 766,903,158
2015-02-02 2015-01-29 196.657 4,284,860 -221,065 1.86% 842,649,479
2015-01-30 2015-01-28 196.210 4,505,925 +455,300 1.95% 884,107,341
2015-01-29 2015-01-27 200.461 4,050,625 -501,554 1.75% 811,991,519
2015-01-28 2015-01-26 190.840 4,552,179 +80,409 1.97% 868,739,977
2015-01-27 2015-01-23 192.854 4,471,770 +68,968 1.94% 862,398,850
2015-01-26 2015-01-22 188.156 4,402,802 -65,153 1.91% 828,412,409
2015-01-23 2015-01-21 186.590 4,467,955 +410,655 1.94% 833,674,055
2015-01-22 2015-01-20 178.088 4,057,300 -4,723 1.76% 722,556,203
2015-01-21 2015-01-19 179.654 4,062,023 +284,634 1.76% 729,758,846
2015-01-20 2015-01-16 184.352 3,777,389 -195,374 1.64% 696,370,504
2015-01-19 2015-01-15 193.973 3,972,763 -6,154 1.72% 770,607,444
2015-01-16 2015-01-14 193.078 3,978,917 +89,558 1.72% 768,240,362
2015-01-15 2015-01-13 195.315 3,889,359 -291,910 1.68% 759,650,311
2015-01-14 2015-01-12 187.708 4,181,269 +176,292 1.81% 784,858,768
2015-01-13 2015-01-09 191.959 4,004,977 -271,897 1.73% 768,791,829
2015-01-12 2015-01-08 186.366 4,276,874 +28,223 1.85% 797,063,463
2015-01-09 2015-01-07 185.024 4,248,651 -46,720 1.84% 786,100,391
2015-01-08 2015-01-06 193.078 4,295,371 -62,100 1.86% 829,340,590
2015-01-07 2015-01-05 197.776 4,357,471 +28,077 1.89% 861,803,424
2015-01-06 2015-01-02 197.776 4,329,394 +62,252 1.88% 856,250,466
2015-01-05 2014-12-31 197.329 4,267,142 -122,927 1.85% 842,029,148
2015-01-02 2014-12-29 196.881 4,390,069 +37,343 1.90% 864,321,792
2014-12-30 2014-12-24 191.288 4,352,726 +264,558 1.89% 832,623,931
2014-12-29 2014-12-22 182.786 4,088,168 +44,486 1.77% 747,260,861
2014-12-23 2014-12-19 176.298 4,043,682 +944,941 1.75% 712,893,503
2014-12-22 2014-12-18 174.732 3,098,741 -108,473 1.34% 541,449,251
2014-12-19 2014-12-17 171.600 3,207,214 -819,532 1.39% 550,357,321
2014-12-18 2014-12-16 176.969 4,026,746 +531,506 1.74% 712,610,413
2014-12-17 2014-12-15 178.983 3,495,240 -44,051 1.51% 625,588,035
2014-12-16 2014-12-12 180.996 3,539,291 -111,512 1.53% 640,598,973
2014-12-15 2014-12-11 178.535 3,650,803 +130,140 1.58% 651,797,567
2014-12-12 2014-12-10 180.549 3,520,663 -128,900 1.52% 635,652,026
2014-12-11 2014-12-09 181.444 3,649,563 +131,772 1.58% 662,190,832
2014-12-10 2014-12-08 185.918 3,517,791 +135,901 1.52% 654,022,218
2014-12-09 2014-12-05 183.234 3,381,890 -34,001 1.46% 619,676,211
2014-12-08 2014-12-04 170.929 3,415,891 +279,290 1.48% 583,873,558
2014-12-05 2014-12-03 167.796 3,136,601 +81,724 1.36% 526,310,440
2014-12-04 2014-12-02 171.600 3,054,877 -253,031 1.32% 524,216,320
2014-12-03 2014-12-01 170.481 3,307,908 -87,336 1.43% 563,936,025
2014-12-02 2014-11-28 174.956 3,395,244 +249,840 1.47% 594,017,430
2014-12-01 2014-11-27 169.586 3,145,404 +354,523 1.36% 533,417,286
2014-11-28 2014-11-26 171.600 2,790,881 -66,335 1.21% 478,914,656
2014-11-27 2014-11-25 167.125 2,857,216 -78,413 1.24% 477,512,913
2014-11-26 2014-11-24 166.678 2,935,629 -190,968 1.27% 489,304,136
2014-11-25 2014-11-21 160.637 3,126,597 +239,961 1.35% 502,247,514
2014-11-24 2014-11-20 159.966 2,886,636 -7,048 1.25% 461,763,403
2014-11-21 2014-11-19 160.190 2,893,684 +38,855 1.25% 463,538,243
2014-11-20 2014-11-18 159.295 2,854,829 +133,417 1.24% 454,759,246
2014-11-19 2014-11-17 159.071 2,721,412 -302,384 1.18% 432,897,762
2014-11-18 2014-11-14 164.440 3,023,796 -55,032 1.31% 497,234,521
2014-11-17 2014-11-13 166.007 3,078,828 +105,105 1.33% 511,105,763
2014-11-14 2014-11-12 173.613 2,973,723 -321,267 1.29% 516,278,070
2014-11-13 2014-11-11 169.363 3,294,990 +22,632 1.43% 558,047,832
2014-11-12 2014-11-10 163.546 3,272,358 -171,002 1.42% 535,179,700
2014-11-11 2014-11-07 161.085 3,443,360 +86,846 1.49% 554,672,164
2014-11-10 2014-11-06 159.742 3,356,514 +72,320 1.45% 536,176,925
2014-11-07 2014-11-05 161.308 3,284,194 +21,616 1.42% 529,767,745
2014-11-06 2014-11-04 161.756 3,262,578 -333,905 1.41% 527,740,769
2014-11-05 2014-11-03 150.569 3,596,483 -240,711 1.56% 541,520,025
2014-11-04 2014-10-31 152.135 3,837,194 -34,283 1.66% 583,773,147
2014-11-03 2014-10-30 148.779 3,871,477 -44,943 1.68% 575,996,406
2014-10-31 2014-10-29 148.332 3,916,420 +332,621 1.70% 580,930,573
2014-10-30 2014-10-28 143.410 3,583,799 -370,218 1.55% 513,952,660
2014-10-29 2014-10-27 138.712 3,954,017 -9,355 1.71% 548,468,470
2014-10-28 2014-10-24 138.041 3,963,372 -128,590 1.72% 547,105,960
2014-10-27 2014-10-23 145.424 4,091,962 -72,470 1.77% 595,067,722
2014-10-24 2014-10-22 144.081 4,164,432 +17,233 1.80% 600,016,353
2014-10-23 2014-10-21 140.725 4,147,199 -95,179 1.80% 583,615,698
2014-10-22 2014-10-20 140.502 4,242,378 -57,064 1.84% 596,060,648
2014-10-21 2014-10-17 138.264 4,299,442 -67,125 1.86% 594,459,148
2014-10-20 2014-10-16 138.041 4,366,567 +206,863 1.89% 602,763,210
2014-10-17 2014-10-15 140.725 4,159,704 -41,538 1.80% 585,375,468
2014-10-16 2014-10-14 141.844 4,201,242 +26,096 1.82% 595,920,604
2014-10-15 2014-10-13 144.081 4,175,146 -108,577 1.81% 601,560,039
2014-10-14 2014-10-10 143.857 4,283,723 -73,440 1.86% 616,245,552
2014-10-13 2014-10-09 141.844 4,357,163 +190,383 1.89% 618,037,048
2014-10-10 2014-10-08 135.803 4,166,780 -23,095 1.80% 565,862,230
2014-10-09 2014-10-07 135.803 4,189,875 -207,757 1.81% 568,998,606
2014-10-08 2014-10-06 134.237 4,397,632 +784,021 1.90% 590,325,548
2014-10-07 2014-10-03 132.671 3,613,611 +62,531 1.57% 479,421,535
2014-10-06 2014-09-30 134.908 3,551,080 -108,603 1.54% 479,070,262
2014-10-03 2014-09-29 137.146 3,659,683 +218,527 1.58% 501,909,468
2014-09-30 2014-09-26 140.054 3,441,156 -185,258 1.49% 481,947,952
2014-09-29 2014-09-25 138.935 3,626,414 +207,896 1.57% 503,837,429
2014-09-26 2014-09-24 138.712 3,418,518 -155,638 1.48% 474,188,487
2014-09-25 2014-09-23 139.830 3,574,156 -9,450 1.55% 499,775,504
2014-09-24 2014-09-22 143.186 3,583,606 -36,965 1.55% 513,123,227
2014-09-23 2014-09-19 144.305 3,620,571 +230,239 1.57% 522,466,234
2014-09-22 2014-09-18 141.844 3,390,332 -162,628 1.47% 480,897,956
2014-09-19 2014-09-17 141.844 3,552,960 -91,412 1.54% 503,965,748
2014-09-18 2014-09-16 138.712 3,644,372 +93,720 1.58% 505,517,082
2014-09-17 2014-09-15 141.173 3,550,652 +168,423 1.54% 501,255,225
2014-09-16 2014-09-12 142.963 3,382,229 +10,617 1.46% 483,532,101
2014-09-15 2014-09-11 144.305 3,371,612 -71,780 1.46% 486,540,223
2014-09-12 2014-09-10 147.213 3,443,392 -490,519 1.49% 506,913,438
2014-09-11 2014-09-08 150.346 3,933,911 +90,270 1.70% 591,446,203
2014-09-10 2014-09-05 150.346 3,843,641 +63,753 1.66% 577,874,506
2014-09-08 2014-09-04 149.227 3,779,888 -190,413 1.64% 564,061,178
2014-09-05 2014-09-03 148.556 3,970,301 -147,436 1.72% 589,811,121
2014-09-04 2014-09-02 145.647 4,117,737 +117,244 1.78% 599,737,270
2014-09-03 2014-09-01 144.529 4,000,493 -522,456 1.73% 578,185,875
2014-09-02 2014-08-29 147.213 4,522,949 +422,932 1.96% 665,838,693
2014-09-01 2014-08-28 143.186 4,100,017 +72,629 1.78% 587,066,199
2014-08-29 2014-08-27 144.529 4,027,388 -271,556 1.74% 582,072,973
2014-08-28 2014-08-26 146.095 4,298,944 +804 1.86% 628,053,173
2014-08-27 2014-08-25 143.186 4,298,140 +204,209 1.86% 615,434,695
2014-08-26 2014-08-22 138.041 4,093,931 +17,834 1.77% 565,128,393
2014-08-25 2014-08-21 136.251 4,076,097 -84,272 1.77% 555,371,063
2014-08-22 2014-08-20 139.159 4,160,369 +222,495 1.80% 578,953,496
2014-08-21 2014-08-19 139.607 3,937,874 -160,840 1.71% 549,753,307
2014-08-20 2014-08-18 142.739 4,098,714 -33,543 1.78% 585,045,629
2014-08-19 2014-08-15 144.976 4,132,257 +430,766 1.79% 599,078,556
2014-08-18 2014-08-14 143.186 3,701,491 +55,097 1.60% 530,002,742
2014-08-15 2014-08-13 146.542 3,646,394 -1,263,583 1.58% 534,350,645
2014-08-14 2014-08-12 144.305 4,909,977 +1,007,926 2.13% 708,533,872
2014-08-13 2014-08-11 142.739 3,902,051 +196,812 1.69% 556,974,183
2014-08-12 2014-08-08 139.607 3,705,239 +112,805 1.60% 517,275,919
2014-08-11 2014-08-07 142.739 3,592,434 -25,813 1.56% 512,779,815
2014-08-08 2014-08-06 145.200 3,618,247 -119,374 1.57% 525,368,890
2014-08-07 2014-08-05 147.885 3,737,621 +148,414 1.62% 552,736,527
2014-08-06 2014-08-04 150.346 3,589,207 -122,228 1.55% 539,621,474
2014-08-05 2014-08-01 144.305 3,711,435 -360,070 1.61% 535,578,357
2014-08-04 2014-07-31 143.634 4,071,505 +52,157 1.76% 584,805,496
2014-08-01 2014-07-30 144.081 4,019,348 -556,813 1.74% 579,112,477
2014-07-31 2014-07-29 141.844 4,576,161 +368,620 1.98% 649,100,581
2014-07-30 2014-07-28 143.410 4,207,541 +234,750 1.82% 603,403,508
2014-07-29 2014-07-25 146.318 3,972,791 +340,564 1.72% 581,292,757
2014-07-28 2014-07-24 145.424 3,632,227 +278,379 1.57% 528,211,417
2014-07-25 2014-07-23 135.356 3,353,848 -261,694 1.45% 453,962,726
2014-07-24 2014-07-22 134.013 3,615,542 -548,385 1.57% 484,531,123
2014-07-23 2014-07-21 130.434 4,163,927 -132,709 1.80% 543,116,637
2014-07-22 2014-07-18 134.237 4,296,636 +178,597 1.86% 576,768,134
2014-07-21 2014-07-17 137.146 4,118,039 -363,887 1.78% 564,770,982
2014-07-18 2014-07-16 136.027 4,481,926 +131,519 1.94% 609,662,813
2014-07-17 2014-07-15 135.356 4,350,407 -63,351 1.88% 588,852,751
2014-07-16 2014-07-14 135.356 4,413,758 -77,668 1.91% 597,427,675
2014-07-15 2014-07-11 135.356 4,491,426 -167,075 1.95% 607,940,488
2014-07-14 2014-07-10 133.118 4,658,501 -71,862 2.02% 620,132,658
2014-07-11 2014-07-09 134.685 4,730,363 +111,747 2.05% 637,107,041
2014-07-10 2014-07-08 136.027 4,618,616 -125,082 2.00% 628,256,340
2014-07-09 2014-07-07 136.922 4,743,698 +29,319 2.05% 649,516,068
2014-07-08 2014-07-04 141.620 4,714,379 +5,543 2.04% 667,651,222
2014-07-07 2014-07-03 138.041 4,708,836 -299,250 2.04% 650,010,203
2014-07-04 2014-07-02 134.013 5,008,086 +346,469 2.17% 671,150,696
2014-07-03 2014-06-30 128.868 4,661,617 -358,628 2.02% 600,731,655
2014-07-02 2014-06-27 129.539 5,020,245 -416,120 2.17% 650,316,721
2014-06-30 2014-06-26 130.434 5,436,365 +424,517 2.35% 709,085,504
2014-06-27 2014-06-25 127.525 5,011,848 +36,309 2.17% 639,137,341
2014-06-26 2014-06-24 129.315 4,975,539 +222,561 2.15% 643,412,387
2014-06-25 2014-06-23 127.302 4,752,978 +94,791 2.06% 605,061,494
2014-06-24 2014-06-20 133.342 4,658,187 +419,501 2.02% 621,133,029
2014-06-23 2014-06-19 132.671 4,238,686 -140,058 1.84% 562,350,886
2014-06-20 2014-06-18 133.566 4,378,744 -69,959 1.90% 584,851,127
2014-06-19 2014-06-17 134.685 4,448,703 +870,114 1.93% 599,171,777
2014-06-18 2014-06-16 136.474 3,578,589 +245,710 1.55% 488,385,883
2014-06-17 2014-06-13 137.369 3,332,879 +7,721 1.44% 457,835,393
2014-06-16 2014-06-12 137.593 3,325,158 +21,397 1.44% 457,518,697
2014-06-13 2014-06-11 138.712 3,303,761 -231,846 1.43% 458,270,347
2014-06-12 2014-06-10 135.803 3,535,607 +208,310 1.53% 480,146,891
2014-06-11 2014-06-09 136.922 3,327,297 -168,958 1.44% 455,579,775
2014-06-10 2014-06-06 145.871 3,496,255 -966,919 1.51% 510,002,307
2014-06-09 2014-06-05 145.871 4,463,174 +504,094 1.93% 651,047,775
2014-06-06 2014-06-04 143.410 3,959,080 +364,855 1.71% 567,771,713
2014-06-05 2014-06-03 142.515 3,594,225 +36,967 1.56% 512,231,330
2014-06-04 2014-05-30 142.291 3,557,258 -27,248 1.54% 506,167,114
2014-06-03 2014-05-29 144.976 3,584,506 +764,494 1.55% 519,667,746
2014-05-30 2014-05-28 141.844 2,820,012 -300,300 1.22% 400,001,536
2014-05-29 2014-05-27 138.041 3,120,312 -84,124 1.35% 430,729,513
2014-05-28 2014-05-26 137.369 3,204,436 -129,305 1.39% 440,191,263
2014-05-27 2014-05-23 132.447 3,333,741 +209,534 1.44% 441,545,037
2014-05-26 2014-05-22 131.105 3,124,207 +576,732 1.35% 409,598,976
2014-05-23 2014-05-21 132.671 2,547,475 +251,507 1.10% 337,976,161
2014-05-22 2014-05-20 128.196 2,295,968 -241,644 0.99% 294,334,993
2014-05-21 2014-05-19 125.512 2,537,612 -104,160 1.10% 318,500,065
2014-05-20 2014-05-16 125.288 2,641,772 -529,255 1.14% 330,982,327
2014-05-19 2014-05-15 124.169 3,171,027 -33,448 1.37% 393,744,380
2014-05-16 2014-05-14 121.485 3,204,475 +284,792 1.39% 389,294,405
2014-05-15 2014-05-13 121.037 2,919,683 +384,222 1.26% 353,390,126
2014-05-14 2014-05-12 130.979 2,535,461 -372,140 1.10% 332,093,300
2014-05-13 2014-05-09 126.567 2,907,601 +99,631 1.26% 368,006,413
2014-05-12 2014-05-08 152.345 2,807,970 -718,261 1.26% 427,779,903
2014-05-09 2014-05-07 152.345 3,526,231 +437,287 1.59% 537,203,301
2014-05-08 2014-05-05 162.099 3,088,944 -361,035 1.39% 500,713,767
2014-05-07 2014-05-02 164.189 3,449,979 -450,194 1.55% 566,447,859
2014-05-05 2014-04-30 163.028 3,900,173 -565 1.75% 635,835,919
2014-05-02 2014-04-29 166.743 3,900,738 -133,448 1.75% 650,422,116
2014-04-30 2014-04-28 161.866 4,034,186 +303,097 1.81% 652,999,382
2014-04-29 2014-04-25 163.724 3,731,089 -117,407 1.68% 610,870,004
2014-04-28 2014-04-24 169.298 3,848,496 -134,555 1.73% 651,542,339
2014-04-25 2014-04-23 171.156 3,983,051 +235,347 1.79% 681,722,189
2014-04-24 2014-04-22 173.710 3,747,704 -249,089 1.68% 651,014,939
2014-04-23 2014-04-17 185.322 3,996,793 +53,305 1.80% 740,693,651
2014-04-22 2014-04-16 186.483 3,943,488 -6,406 1.77% 735,394,104
2014-04-17 2014-04-15 183.000 3,949,894 -205,152 1.78% 722,829,274
2014-04-16 2014-04-14 192.986 4,155,046 +62,553 1.87% 801,864,403
2014-04-15 2014-04-11 188.573 4,092,493 -477,544 1.84% 771,734,737
2014-04-14 2014-04-10 191.825 4,570,037 +310,802 2.05% 876,645,157
2014-04-11 2014-04-09 191.128 4,259,235 -196,592 1.91% 814,058,307
2014-04-10 2014-04-08 193.682 4,455,827 -257,022 2.00% 863,015,202
2014-04-09 2014-04-07 181.374 4,712,849 -123,536 2.12% 854,788,427
2014-04-08 2014-04-04 178.587 4,836,385 +27,480 2.17% 863,716,627
2014-04-07 2014-04-03 181.142 4,808,905 +20,387 2.16% 871,093,704
2014-04-04 2014-04-02 179.516 4,788,518 +688,615 2.15% 859,616,400
2014-04-03 2014-04-01 181.838 4,099,903 -737,484 1.84% 745,520,205
2014-04-02 2014-03-31 180.677 4,837,387 +376,508 2.17% 874,006,182
2014-04-01 2014-03-28 175.104 4,460,879 +116,358 2.01% 781,116,593
2014-03-31 2014-03-27 175.336 4,344,521 -6,227 1.95% 761,750,814
2014-03-28 2014-03-26 180.677 4,350,748 -317,865 1.96% 786,081,546
2014-03-27 2014-03-25 173.943 4,668,613 -334,402 2.10% 812,070,562
2014-03-26 2014-03-24 175.336 5,003,015 -400,625 2.25% 877,208,500
2014-03-25 2014-03-21 162.795 5,403,640 -128,026 2.43% 879,687,661
2014-03-24 2014-03-20 160.009 5,531,666 -112,739 2.49% 885,114,073
2014-03-21 2014-03-19 162.795 5,644,405 +37,031 2.54% 918,883,092
2014-03-20 2014-03-18 161.634 5,607,374 -26,864 2.52% 906,343,528
2014-03-19 2014-03-17 155.828 5,634,238 -61,456 2.53% 877,974,259
2014-03-18 2014-03-14 149.094 5,695,694 -121,817 2.56% 849,191,721
2014-03-17 2014-03-13 151.184 5,817,511 +83,495 2.62% 879,513,027
2014-03-14 2014-03-12 150.487 5,734,016 -458,970 2.58% 862,895,056
2014-03-13 2014-03-11 153.738 6,192,986 -158,090 2.78% 952,099,117
2014-03-12 2014-03-10 152.809 6,351,076 +107,635 2.86% 970,503,884
2014-03-11 2014-03-07 152.113 6,243,441 -1,124,937 2.81% 949,706,448
2014-03-10 2014-03-06 157.454 7,368,378 -276,877 3.31% 1,160,180,777
2014-03-07 2014-03-05 158.151 7,645,255 -947,769 3.44% 1,209,102,619
2014-03-06 2014-03-04 160.473 8,593,024 +1,125,916 3.86% 1,378,948,817
2014-03-05 2014-03-03 161.634 7,467,108 -97,215 3.36% 1,206,940,184
2014-03-04 2014-02-28 164.421 7,564,323 +41,381 3.40% 1,243,733,686
2014-03-03 2014-02-27 165.350 7,522,942 -120,987 3.38% 1,243,918,084
2014-02-28 2014-02-26 162.563 7,643,929 -86,410 3.44% 1,242,621,201
2014-02-27 2014-02-25 159.312 7,730,339 -200,780 3.48% 1,231,534,917
2014-02-26 2014-02-24 160.009 7,931,119 +88,052 3.57% 1,269,047,163
2014-02-25 2014-02-21 163.957 7,843,067 -47,414 3.53% 1,285,922,219
2014-02-24 2014-02-20 164.421 7,890,481 +500,844 3.55% 1,297,360,917
2014-02-21 2014-02-19 170.227 7,389,637 -1,106,502 3.32% 1,257,914,590
2014-02-20 2014-02-18 177.891 8,496,139 +244,889 3.82% 1,511,382,722
2014-02-19 2014-02-17 177.658 8,251,250 -468,919 3.71% 1,465,903,073
2014-02-18 2014-02-14 175.568 8,720,169 +285,144 3.92% 1,530,984,422
2014-02-17 2014-02-13 173.014 8,435,025 +11,198 3.79% 1,459,374,392
2014-02-14 2014-02-12 175.568 8,423,827 -573,420 3.79% 1,478,956,189
2014-02-13 2014-02-11 170.924 8,997,247 -660,145 4.04% 1,537,841,343
2014-02-12 2014-02-10 165.582 9,657,392 +131,180 4.34% 1,599,092,051
2014-02-11 2014-02-07 156.990 9,526,212 +693,243 4.28% 1,495,515,824
2014-02-10 2014-02-06 153.274 8,832,969 -320,421 3.97% 1,353,862,990
2014-02-07 2014-02-05 163.028 9,153,390 -414,708 4.11% 1,492,255,380
2014-02-06 2014-02-04 163.724 9,568,098 +444,407 4.30% 1,566,530,325
2014-02-05 2014-01-30 169.995 9,123,691 -1,550,062 4.10% 1,550,978,308
2014-02-04 2014-01-28 162.099 10,673,753 -1,616,202 4.80% 1,730,201,347
2014-01-29 2014-01-27 160.473 12,289,955 -575,176 5.52% 1,972,206,631
2014-01-28 2014-01-24 163.260 12,865,131 -491,682 5.78% 2,100,359,388
2014-01-27 2014-01-23 167.672 13,356,813 -41,248 6.00% 2,239,567,300
2014-01-24 2014-01-22 171.156 13,398,061 +118,373 6.02% 2,293,155,540
2014-01-23 2014-01-21 168.369 13,279,688 -85,870 5.97% 2,235,887,524
2014-01-22 2014-01-20 163.028 13,365,558 -64,874 6.01% 2,178,955,102
2014-01-21 2014-01-17 162.795 13,430,432 +150,851 6.04% 2,186,412,365
2014-01-20 2014-01-16 159.776 13,279,581 +106,760 5.97% 2,121,763,065
2014-01-17 2014-01-15 160.473 13,172,821 +2,078,542 5.92% 2,113,882,835
2014-01-16 2014-01-14 160.009 11,094,279 +1,868,119 4.99% 1,775,179,932
2014-01-15 2014-01-13 182.303 9,226,160 +429,966 4.15% 1,681,956,320
2014-01-14 2014-01-10 180.677 8,796,194 +1,134,895 3.95% 1,589,272,873
2014-01-13 2014-01-09 182.767 7,661,299 -1,436,641 3.44% 1,400,235,935
2014-01-10 2014-01-08 199.720 9,097,940 +1,465,399 4.09% 1,817,044,628
2014-01-09 2014-01-07 200.882 7,632,541 +169,804 3.43% 1,533,237,130
2014-01-08 2014-01-06 197.863 7,462,737 +504,269 3.35% 1,476,596,402
2014-01-07 2014-01-03 200.649 6,958,468 -2,195,889 3.13% 1,396,212,273
2014-01-06 2014-01-02 199.720 9,154,357 +327,975 4.12% 1,828,312,257
2014-01-03 2013-12-31 198.792 8,826,382 -382,915 3.97% 1,754,609,832
2014-01-02 2013-12-27 198.792 9,209,297 -240,356 4.14% 1,830,730,084
2013-12-30 2013-12-24 201.811 9,449,653 -300,106 4.25% 1,907,039,603
2013-12-27 2013-12-20 191.360 9,749,759 -985,690 4.38% 1,865,714,414
2013-12-23 2013-12-19 197.398 10,735,449 +448,380 4.83% 2,119,157,392
2013-12-20 2013-12-18 199.488 10,287,069 -593,818 4.62% 2,052,149,004
2013-12-19 2013-12-17 201.346 10,880,887 +13,386 4.89% 2,190,823,910
2013-12-18 2013-12-16 204.830 10,867,501 -831,400 4.89% 2,225,985,589
2013-12-17 2013-12-13 208.081 11,698,901 -248,688 5.26% 2,434,317,101
2013-12-16 2013-12-12 205.759 11,947,589 +372,292 5.37% 2,458,318,055
2013-12-13 2013-12-11 211.797 11,575,297 +138,071 5.20% 2,451,608,147
2013-12-12 2013-12-10 215.280 11,437,226 -212,697 5.14% 2,462,206,716
2013-12-11 2013-12-09 219.692 11,649,923 +427,719 5.24% 2,559,400,590
2013-12-10 2013-12-06 215.512 11,222,204 +63,613 5.04% 2,418,522,933
2013-12-09 2013-12-05 216.673 11,158,591 -1,102,004 5.02% 2,417,770,519
2013-12-06 2013-12-04 218.996 12,260,595 +767,378 5.51% 2,685,018,696
2013-12-05 2013-12-03 220.157 11,493,217 -1,154,256 5.17% 2,530,311,669
2013-12-04 2013-12-02 223.176 12,647,473 -1,541,055 5.69% 2,822,612,257
2013-12-03 2013-11-29 219.925 14,188,528 -319,772 6.38% 3,120,408,089
2013-12-02 2013-11-28 221.318 14,508,300 -115,195 6.52% 3,210,949,700
2013-11-29 2013-11-27 220.157 14,623,495 +1,434,561 6.57% 3,219,464,145
2013-11-28 2013-11-26 217.138 13,188,934 -1,676,221 5.93% 2,863,817,775
2013-11-27 2013-11-25 217.370 14,865,155 +547,635 6.68% 3,231,241,107
2013-11-26 2013-11-22 211.797 14,317,520 +8,506,996 6.44% 3,032,401,559
2013-11-25 2013-11-21 215.512 5,810,524 -113,769 2.61% 1,252,239,359
2013-11-22 2013-11-20 218.299 5,924,293 +638,309 2.66% 1,293,267,779
2013-11-21 2013-11-19 215.977 5,285,984 -106,343 2.38% 1,141,649,701
2013-11-20 2013-11-18 219.228 5,392,327 +22,763 2.42% 1,182,149,191
2013-11-19 2013-11-15 210.171 5,369,564 +16,696 2.41% 1,128,526,280
2013-11-18 2013-11-14 204.830 5,352,868 +467,970 2.41% 1,096,425,667
2013-11-15 2013-11-13 200.649 4,884,898 -214,420 2.20% 980,151,743
2013-11-14 2013-11-12 205.062 5,099,318 -20,415 2.29% 1,045,675,359
2013-11-13 2013-11-11 202.972 5,119,733 +240,648 2.30% 1,039,160,953
2013-11-12 2013-11-08 207.152 4,879,085 -639,842 2.19% 1,010,711,746
2013-11-11 2013-11-07 209.242 5,518,927 +706,185 2.48% 1,154,791,331
2013-11-08 2013-11-06 209.939 4,812,742 +1,075,294 2.16% 1,010,380,802
2013-11-07 2013-11-05 219.692 3,737,448 +57,596 1.68% 821,089,257
2013-11-06 2013-11-04 209.010 3,679,852 -107,758 1.65% 769,125,014
2013-11-05 2013-11-01 210.171 3,787,610 +70,203 1.70% 796,045,530
2013-11-04 2013-10-31 211.564 3,717,407 -189,942 1.67% 786,470,729
2013-11-01 2013-10-30 213.422 3,907,349 +83,098 1.76% 833,915,007
2013-10-31 2013-10-29 211.797 3,824,251 -205,492 1.72% 809,963,227
2013-10-30 2013-10-28 215.977 4,029,743 -22,784 1.81% 870,330,839
2013-10-29 2013-10-25 209.242 4,052,527 -154,627 1.82% 847,958,860
2013-10-28 2013-10-24 225.034 4,207,154 +351,887 1.89% 946,752,065
2013-10-25 2013-10-23 235.717 3,855,267 +89,419 1.73% 908,750,322
2013-10-24 2013-10-22 229.214 3,765,848 -180,003 1.69% 863,185,257
2013-10-23 2013-10-21 228.750 3,945,851 -81,867 1.77% 902,611,758
2013-10-22 2013-10-18 220.389 4,027,718 +189,068 1.81% 887,665,504
2013-10-21 2013-10-17 215.512 3,838,650 +25,333 1.73% 827,276,269
2013-10-18 2013-10-16 218.067 3,813,317 +26,485 1.71% 831,558,058
2013-10-17 2013-10-15 212.958 3,786,832 -44,400 1.70% 806,435,149
2013-10-16 2013-10-11 214.583 3,831,232 +53,729 1.72% 822,118,644
2013-10-15 2013-10-10 208.778 3,777,503 +10,993 1.70% 788,657,766
2013-10-11 2013-10-09 203.901 3,766,510 -73,975 1.69% 767,993,802
2013-10-10 2013-10-08 206.223 3,840,485 +54,781 1.73% 791,996,228
2013-10-09 2013-10-07 204.365 3,785,704 -309,326 1.70% 773,665,802
2013-10-08 2013-10-04 205.294 4,095,030 +189,098 1.84% 840,685,249
2013-10-07 2013-10-03 204.365 3,905,932 +89,217 1.76% 798,236,210
2013-10-04 2013-10-02 197.398 3,816,715 -222,674 1.72% 753,412,345
2013-10-03 2013-09-30 195.308 4,039,389 +174,708 1.82% 788,925,055
2013-10-02 2013-09-27 196.701 3,864,681 -175,286 1.74% 760,188,223
2013-09-30 2013-09-26 199.024 4,039,967 +89,924 1.82% 804,049,366
2013-09-27 2013-09-25 199.024 3,950,043 -13,285 1.78% 786,152,355
2013-09-26 2013-09-24 197.630 3,963,328 +10,545 1.78% 783,273,890
2013-09-25 2013-09-23 197.863 3,952,783 +57,052 1.78% 782,107,845
2013-09-24 2013-09-19 197.398 3,895,731 +195,831 1.75% 769,009,954
2013-09-23 2013-09-18 195.308 3,699,900 -30,250 1.66% 722,620,132
2013-09-19 2013-09-17 201.114 3,730,150 +141,659 1.68% 750,184,804
2013-09-18 2013-09-16 200.882 3,588,491 -87,112 1.61% 720,861,852
2013-09-17 2013-09-13 193.682 3,675,603 -15,275 1.65% 711,899,557
2013-09-16 2013-09-12 193.450 3,690,878 -41,470 1.66% 714,000,911
2013-09-13 2013-09-11 192.753 3,732,348 +144,969 1.68% 719,422,965
2013-09-12 2013-09-10 194.844 3,587,379 -132,481 1.61% 698,977,662
2013-09-11 2013-09-09 190.896 3,719,860 -27,826 1.67% 710,104,864
2013-09-10 2013-09-06 190.199 3,747,686 +345,775 1.68% 712,805,714
2013-09-09 2013-09-05 190.896 3,401,911 +1,142 1.53% 649,409,802
2013-09-06 2013-09-04 188.573 3,400,769 +28,907 1.53% 641,294,089
2013-09-05 2013-09-03 188.341 3,371,862 +173,532 1.52% 635,059,944
2013-09-04 2013-09-02 185.554 3,198,330 +257,872 1.44% 593,463,653
2013-09-03 2013-08-30 183.464 2,940,458 -39,061 1.32% 539,468,569
2013-09-02 2013-08-29 183.464 2,979,519 -75,995 1.34% 546,634,861
2013-08-30 2013-08-28 179.748 3,055,514 +29,078 1.37% 549,223,755
2013-08-29 2013-08-27 185.090 3,026,436 -451,011 1.36% 560,162,318
2013-08-28 2013-08-26 189.734 3,477,447 -36,121 1.56% 659,791,400
2013-08-27 2013-08-23 183.696 3,513,568 -24,544 1.58% 645,429,663
2013-08-26 2013-08-22 179.981 3,538,112 -16,659 1.59% 636,791,640
2013-08-23 2013-08-21 174.872 3,554,771 -47,344 1.60% 621,628,159
2013-08-22 2013-08-20 174.639 3,602,115 -214,990 1.62% 629,070,745
2013-08-21 2013-08-19 179.516 3,817,105 +11,782 1.72% 685,232,061
2013-08-20 2013-08-16 181.142 3,805,323 +172,140 1.71% 689,303,055
2013-08-19 2013-08-15 179.052 3,633,183 -435,803 1.63% 650,527,598
2013-08-16 2013-08-13 175.568 4,068,986 +463,384 1.83% 714,384,570
2013-08-15 2013-08-12 171.156 3,605,602 +112,599 1.62% 617,119,612
2013-08-13 2013-08-09 180.677 3,493,003 +173,864 1.57% 631,106,467
2013-08-12 2013-08-08 172.549 3,319,139 -109,850 1.49% 572,714,698
2013-08-09 2013-08-07 166.511 3,428,989 -71,099 1.54% 570,964,783
2013-08-08 2013-08-06 172.317 3,500,088 +183,544 1.57% 603,124,462
2013-08-07 2013-08-05 167.672 3,316,544 +125,897 1.49% 556,092,497
2013-08-06 2013-08-02 164.885 3,190,647 -25,372 1.43% 526,091,375
2013-08-05 2013-08-01 170.691 3,216,019 -237,310 1.45% 548,946,499
2013-08-02 2013-07-31 168.137 3,453,329 -1,946 1.55% 580,631,504
2013-08-01 2013-07-30 165.582 3,455,275 +23,949 1.55% 572,131,978
2013-07-31 2013-07-29 165.582 3,431,326 +117,628 1.54% 568,166,450
2013-07-30 2013-07-26 167.440 3,313,698 -38,138 1.49% 554,845,751
2013-07-29 2013-07-25 172.317 3,351,836 -41,981 1.51% 577,578,131
2013-07-26 2013-07-24 172.781 3,393,817 +174,850 1.53% 586,388,481
2013-07-25 2013-07-23 167.905 3,218,967 +94,312 1.45% 540,479,089
2013-07-24 2013-07-22 160.009 3,124,655 +17,648 1.40% 499,971,639
2013-07-23 2013-07-19 159.776 3,107,007 +130,798 1.40% 496,426,257
2013-07-22 2013-07-18 163.957 2,976,209 +101,789 1.34% 487,968,965
2013-07-19 2013-07-17 165.814 2,874,420 +68,877 1.29% 476,620,274
2013-07-18 2013-07-16 172.549 2,805,543 +44,885 1.26% 484,094,131
2013-07-17 2013-07-15 173.943 2,760,658 +63,252 1.24% 480,195,958
2013-07-16 2013-07-12 169.995 2,697,406 -58,502 1.21% 458,544,485
2013-07-15 2013-07-11 169.298 2,755,908 +228,211 1.24% 466,569,471
2013-07-12 2013-07-10 161.402 2,527,697 -239,630 1.14% 407,975,320
2013-07-11 2013-07-09 156.061 2,767,327 -221,997 1.24% 431,870,787
2013-07-10 2013-07-08 158.383 2,989,324 -8,190 1.34% 473,457,977
2013-07-09 2013-07-05 159.080 2,997,514 -92,606 1.35% 476,843,499
2013-07-08 2013-07-04 149.790 3,090,120 +62,724 1.39% 462,870,107
2013-07-05 2013-07-03 145.146 3,027,396 +157,490 1.36% 439,413,428
2013-07-04 2013-07-02 155.132 2,869,906 -228,393 1.29% 445,213,382
2013-07-03 2013-06-28 155.364 3,098,299 +111,048 1.39% 481,363,902
2013-07-02 2013-06-27 153.274 2,987,251 -90,049 1.34% 457,867,402
2013-06-28 2013-06-26 153.506 3,077,300 +146,927 1.38% 472,384,208
2013-06-27 2013-06-25 142.359 2,930,373 +123,001 1.32% 417,164,605
2013-06-26 2013-06-24 143.520 2,807,372 -299,282 1.26% 402,914,144
2013-06-25 2013-06-21 150.951 3,106,654 +198,711 1.40% 468,954,079
2013-06-24 2013-06-20 155.364 2,907,943 +146,811 1.31% 451,789,446
2013-06-21 2013-06-19 160.241 2,761,132 -191,706 1.24% 442,446,062
2013-06-20 2013-06-18 162.099 2,952,838 +204,065 1.33% 478,651,163
2013-06-19 2013-06-17 154.899 2,748,773 -329,630 1.24% 425,783,458
2013-06-18 2013-06-14 154.203 3,078,403 +287,324 1.38% 474,698,246
2013-06-17 2013-06-13 151.648 2,791,079 +34,300 1.25% 423,262,102
2013-06-14 2013-06-11 157.918 2,756,779 -16,731 1.24% 435,346,381
2013-06-13 2013-06-10 162.331 2,773,510 +137,630 1.25% 450,226,430
2013-06-11 2013-06-07 162.563 2,635,880 -136,016 1.18% 428,496,964
2013-06-10 2013-06-06 164.189 2,771,896 +1,480,223 1.25% 455,114,236
2013-06-07 2013-06-05 161.170 1,291,673 -127,351 0.58% 208,178,621
2013-06-05 2013-06-03 170.924 1,419,024 -969 0.64% 242,544,611
2013-05-27 2013-05-23 163.492 1,419,993 -44,782 0.64% 232,157,617
2013-05-24 2013-05-22 170.924 1,464,775 -47,366 0.66% 250,364,534
2013-05-23 2013-05-21 169.762 1,512,141 +1,507 0.68% 256,704,653
2013-05-22 2013-05-20 172.085 1,510,634 +251,148 0.68% 259,957,013
2013-05-16 2013-05-14 165.814 1,259,486 -2,045 0.57% 208,840,936
2013-05-14 2013-05-10 169.471 1,261,531 +25,487 0.57% 213,792,388
2013-05-08 2013-05-06 164.256 1,236,044 +2,153 0.57% 203,027,765
2013-04-29 2013-04-25 163.545 1,233,891 -950 0.57% 201,796,745
2013-04-25 2013-04-23 159.990 1,234,841 -23,521 0.57% 197,561,849
2013-04-24 2013-04-22 158.805 1,258,362 +149,776 0.58% 199,833,671
2013-04-23 2013-04-19 137.947 1,108,586 +187,746 0.51% 152,925,759
2013-04-22 2013-04-18 134.865 920,840 +13,501 0.42% 124,189,452
2013-04-19 2013-04-17 134.628 907,339 +173,085 0.42% 122,153,576
2013-04-12 2013-04-10 131.784 734,254 +15,822 0.34% 96,763,013
2013-04-11 2013-04-09 130.362 718,432 -950 0.33% 93,656,220
2013-04-10 2013-04-08 122.066 719,382 -844 0.33% 87,812,242
2013-04-09 2013-04-05 119.696 720,226 -2,004 0.33% 86,208,173
2013-04-05 2013-04-02 124.673 722,230 -2,004 0.33% 90,042,913
2013-04-03 2013-03-28 124.673 724,234 -475,378 0.33% 90,292,759
2013-04-02 2013-03-27 128.940 1,199,612 +3,164 0.55% 154,677,794
2013-03-28 2013-03-26 127.281 1,196,448 -24,364 0.55% 152,284,739
2013-03-26 2013-03-22 133.206 1,220,812 -42,718 0.56% 162,619,782
2013-03-25 2013-03-21 134.628 1,263,530 -1,055 0.58% 170,106,991
2013-03-21 2013-03-19 132.021 1,264,585 -1,160 0.58% 166,951,948
2013-03-14 2013-03-12 144.346 1,265,745 -31,221 0.58% 182,705,568
2013-03-13 2013-03-11 145.294 1,296,966 -9,282 0.60% 188,441,840
2013-03-12 2013-03-08 147.428 1,306,248 -37,549 0.60% 192,576,945
2013-03-01 2013-02-27 145.294 1,343,797 +1,266 0.62% 195,246,120
2013-02-22 2013-02-20 153.353 1,342,531 +68,453 0.62% 205,881,286
2013-02-20 2013-02-18 150.509 1,274,078 -1,054 0.58% 191,759,996
2013-02-19 2013-02-15 148.850 1,275,132 +316 0.59% 189,802,994
2013-02-18 2013-02-14 146.954 1,274,816 +422 0.58% 187,338,684
2013-02-15 2013-02-08 146.954 1,274,394 -42,507 0.58% 187,276,669
2013-02-14 2013-02-07 138.184 1,316,901 -39,764 0.60% 181,974,256
2013-02-07 2013-02-05 143.398 1,356,665 +3,164 0.62% 194,543,294
2013-02-06 2013-02-04 144.820 1,353,501 +844 0.62% 196,014,438
2013-02-05 2013-02-01 146.479 1,352,657 +422 0.62% 198,136,473
2013-02-04 2013-01-31 149.561 1,352,235 -1,856 0.62% 202,241,278
2013-02-01 2013-01-30 147.902 1,354,091 -42,697 0.62% 200,272,219
2013-01-31 2013-01-29 149.561 1,396,788 -2,109 0.64% 208,904,658
2013-01-30 2013-01-28 147.902 1,398,897 +21,200 0.64% 206,899,098
2013-01-29 2013-01-25 141.739 1,377,697 -6,328 0.63% 195,273,435
2013-01-25 2013-01-23 142.450 1,384,025 +949 0.64% 197,154,492
2013-01-15 2013-01-11 129.414 1,383,076 +147,666 0.63% 178,989,254
2013-01-11 2013-01-09 123.488 1,235,410 +3,164 0.57% 152,558,744
2013-01-10 2013-01-08 120.644 1,232,246 -1,266 0.57% 148,663,197
2013-01-03 2012-12-31 115.904 1,233,512 -1,371 0.57% 142,968,548
2012-12-28 2012-12-24 112.111 1,234,883 -3,902 0.57% 138,444,345
2012-12-19 2012-12-17 115.904 1,238,785 +421 0.57% 143,579,708
2012-12-18 2012-12-14 116.852 1,238,364 +422 0.57% 144,704,990
2012-12-17 2012-12-13 113.770 1,237,942 -144,712 0.57% 140,841,228
2012-12-12 2012-12-10 114.245 1,382,654 -6,118 0.63% 157,960,617
2012-12-11 2012-12-07 114.245 1,388,772 -33,646 0.64% 158,659,565
2012-12-10 2012-12-06 112.348 1,422,418 -92,186 0.65% 159,806,283
2012-12-05 2012-12-03 117.563 1,514,604 -7,489 0.69% 178,061,097
2012-12-04 2012-11-30 120.170 1,522,093 -1,055 0.70% 182,909,986
2012-11-23 2012-11-21 119.696 1,523,148 -75,942 0.70% 182,314,727
2012-11-22 2012-11-20 117.563 1,599,090 +8,438 0.73% 187,993,509
2012-11-08 2012-11-06 114.719 1,590,652 +6,118 0.73% 182,477,283
2012-11-07 2012-11-05 113.533 1,584,534 +4,008 0.73% 179,897,590
2012-10-25 2012-10-22 100.260 1,580,526 +14,134 0.73% 158,463,878
2012-10-22 2012-10-18 101.208 1,566,392 +7,277 0.72% 158,531,877
2012-10-19 2012-10-17 103.579 1,559,115 -25,947 0.72% 161,490,826
2012-10-18 2012-10-16 97.653 1,585,062 +21,095 0.73% 154,786,022
2012-10-17 2012-10-15 99.786 1,563,967 +1,583 0.72% 156,062,281
2012-10-08 2012-10-04 94.809 1,562,384 -4,536 0.72% 148,127,620
2012-09-25 2012-09-21 95.994 1,566,920 -52,738 0.72% 150,414,643
2012-09-24 2012-09-20 91.680 1,619,658 +52,738 0.74% 148,490,290
2012-09-20 2012-09-18 91.301 1,566,920 -4,535 0.72% 143,061,038
2012-09-18 2012-09-14 90.542 1,571,455 +4,535 0.72% 142,283,186
2012-09-17 2012-09-13 87.603 1,566,920 +48,308 0.72% 137,267,289
2012-09-07 2012-09-05 79.450 1,518,612 +4,641 0.70% 120,653,273
2012-09-05 2012-09-03 83.242 1,513,971 +4,535 0.69% 126,026,052
2012-08-28 2012-08-24 79.924 1,509,436 +20,568 0.69% 120,639,781
2012-08-21 2012-08-17 79.545 1,488,868 +42,507 0.68% 118,431,278
2012-08-02 2012-07-31 82.863 1,446,361 -2,110 0.66% 119,849,547
2012-07-31 2012-07-27 80.587 1,448,471 +189,329 0.66% 116,728,523
2012-07-30 2012-07-26 79.545 1,259,142 +318,325 0.58% 100,157,836
2012-07-25 2012-07-23 73.003 940,817 +3,586 0.43% 68,682,191
2012-07-24 2012-07-20 73.951 937,231 +5,485 0.43% 69,308,980
2012-07-17 2012-07-13 71.391 931,746 -65,606 0.43% 66,518,244
2012-06-28 2012-06-26 71.012 997,352 -7,594 0.46% 70,823,689
2012-06-27 2012-06-25 71.107 1,004,946 +13,184 0.46% 71,458,229
2012-06-25 2012-06-21 73.572 991,762 +15,400 0.46% 72,965,480
2012-06-22 2012-06-20 78.028 976,362 -162,011 0.45% 76,183,157
2012-06-20 2012-06-18 78.028 1,138,373 -3,677 0.52% 88,824,482
2012-06-15 2012-06-13 77.459 1,142,050 -2,861 0.52% 88,461,731
2012-06-06 2012-06-04 73.003 1,144,911 -1,792 0.53% 83,581,606
2012-06-04 2012-05-31 75.563 1,146,703 +12,868 0.53% 86,647,798
2012-06-01 2012-05-30 77.933 1,133,835 -9,388 0.52% 88,362,895
2012-05-31 2012-05-29 79.355 1,143,223 +56,746 0.52% 90,720,341
2012-05-30 2012-05-28 76.605 1,086,477 +25,842 0.50% 83,230,051
2012-05-24 2012-05-22 69.116 1,060,635 -108,745 0.49% 73,306,375
2012-05-23 2012-05-21 67.978 1,169,380 +148,826 0.54% 79,491,937
2012-05-21 2012-05-17 72.623 1,020,554 +162,010 0.47% 74,116,179
2012-05-18 2012-05-16 68.642 858,544 +14,872 0.39% 58,931,756
2012-05-17 2012-05-15 73.003 843,672 +28,162 0.39% 61,590,343
2012-05-10 2012-05-08 81.817 815,510 -3,544 0.37% 66,722,806
2012-05-09 2012-05-07 77.164 819,054 +12,952 0.38% 63,201,614
2012-04-27 2012-04-25 77.164 806,102 -5,158 0.38% 62,202,184
2012-04-17 2012-04-13 75.613 811,260 -1,460 0.38% 61,341,901
2012-04-03 2012-03-30 73.190 812,720 +4,436 0.38% 59,482,671
2012-03-29 2012-03-27 73.868 808,284 -5,468 0.38% 59,706,487
2012-03-23 2012-03-21 67.858 813,752 -35,898 0.38% 55,219,526
2012-03-22 2012-03-20 69.700 849,650 -47,040 0.40% 59,220,425
2012-03-16 2012-03-14 76.486 896,690 -61,481 0.42% 68,583,856
2012-03-15 2012-03-13 74.062 958,171 -53,951 0.45% 70,964,141
2012-03-09 2012-03-07 71.445 1,012,122 -126,470 0.47% 72,310,759
2012-03-07 2012-03-05 73.093 1,138,592 +50,753 0.53% 83,222,746
2012-03-02 2012-02-29 75.710 1,087,839 -51,578 0.51% 82,360,358
2012-02-29 2012-02-27 72.511 1,139,417 +10,315 0.53% 82,620,317
2012-02-27 2012-02-23 68.246 1,129,102 -20,631 0.53% 77,056,344
2012-02-24 2012-02-22 71.445 1,149,733 +111,512 0.54% 82,142,336
2012-02-14 2012-02-10 67.179 1,038,221 -846,194 0.49% 69,747,012
2012-02-10 2012-02-08 68.633 1,884,415 -60,553 0.88% 129,333,901
2012-02-08 2012-02-06 64.659 1,944,968 +103,157 0.91% 125,759,517
2012-02-03 2012-02-01 62.623 1,841,811 -12,070 0.86% 115,340,053
2012-02-02 2012-01-31 64.465 1,853,881 +2,064 0.87% 119,510,500
2012-01-31 2012-01-27 66.016 1,851,817 +1,650 0.87% 122,249,684
2012-01-30 2012-01-26 64.950 1,850,167 -101,919 0.87% 120,167,852
2012-01-27 2012-01-20 64.853 1,952,086 -27,439 0.92% 126,598,229
2012-01-26 2012-01-19 67.373 1,979,525 -118,115 0.93% 133,366,994
2012-01-20 2012-01-18 63.302 2,097,640 +14,442 0.98% 132,784,292
2012-01-19 2012-01-17 63.399 2,083,198 +4,848 0.98% 132,072,033
2012-01-18 2012-01-16 60.297 2,078,350 -38,683 0.98% 125,317,475
2012-01-10 2012-01-06 53.220 2,117,033 -12,689 0.99% 112,668,507
2011-12-23 2011-12-21 56.322 2,129,722 +15,474 1.00% 119,950,377
2011-12-22 2011-12-20 53.608 2,114,248 +25,067 0.99% 113,340,109
2011-12-16 2011-12-14 51.378 2,089,181 +2,269 0.98% 107,338,248
2011-12-08 2011-12-06 53.026 2,086,912 -28,265 0.98% 110,660,857
2011-12-06 2011-12-02 55.256 2,115,177 -2,063 0.99% 116,875,676
2011-11-29 2011-11-25 48.955 2,117,240 -4,745 0.99% 103,648,742
2011-11-25 2011-11-23 49.536 2,121,985 -7,015 1.00% 105,115,262
2011-11-21 2011-11-17 54.286 2,129,000 +40,644 1.00% 115,575,626
2011-11-14 2011-11-10 59.230 2,088,356 -22,488 0.98% 123,693,908
2011-11-11 2011-11-09 60.490 2,110,844 -8,748 0.99% 127,686,004
2011-11-10 2011-11-08 58.843 2,119,592 -342,067 0.99% 124,722,133
2011-11-07 2011-11-03 55.159 2,461,659 -57,149 1.15% 135,782,164
2011-10-21 2011-10-19 44.108 2,518,808 +8,748 1.18% 111,098,713
2011-10-12 2011-10-10 45.659 2,510,060 -2,476 1.18% 114,606,058
2011-10-11 2011-10-07 47.113 2,512,536 +63,235 1.18% 118,372,584
2011-10-07 2011-10-04 40.860 2,449,301 -45,389 1.15% 100,078,850
2011-09-22 2011-09-20 50.312 2,494,690 -22,488 1.17% 125,512,364
2011-09-19 2011-09-15 51.087 2,517,178 +434,032 1.18% 128,595,896
2011-09-06 2011-09-02 54.771 2,083,146 -22,695 0.98% 114,096,080
2011-08-29 2011-08-25 50.506 2,105,841 -86,136 0.99% 106,356,948
2011-08-23 2011-08-19 53.996 2,191,977 -2,269 1.03% 118,356,947
2011-08-19 2011-08-17 55.740 2,194,246 -17,949 1.03% 122,308,243
2011-08-18 2011-08-16 53.802 2,212,195 -25,171 1.04% 119,019,729
2011-08-17 2011-08-15 51.572 2,237,366 -41,262 1.05% 115,385,499
2011-08-12 2011-08-10 53.026 2,278,628 -41,263 1.07% 120,826,814
2011-08-11 2011-08-09 54.092 2,319,891 +37,136 1.09% 125,488,621
2011-08-10 2011-08-08 54.286 2,282,755 +18,569 1.07% 123,922,423
2011-08-05 2011-08-03 57.195 2,264,186 -17,331 1.06% 129,499,079
2011-08-02 2011-07-29 57.001 2,281,517 -57,767 1.07% 130,047,977
2011-07-26 2011-07-22 56.613 2,339,284 +103,156 1.10% 132,433,655
2011-07-18 2011-07-14 60.878 2,236,128 -1,341 1.05% 136,131,575
2011-07-04 2011-06-29 58.261 2,237,469 -24,138 1.05% 130,356,912
2011-06-21 2011-06-17 52.638 2,261,607 -2,270 1.06% 119,047,296
2011-06-16 2011-06-14 50.893 2,263,877 +57,768 1.06% 115,216,505
2011-06-10 2011-06-08 52.348 2,206,109 +82,525 1.03% 115,484,392
2011-06-03 2011-06-01 57.388 2,123,584 +61,894 1.00% 121,869,132
2011-05-20 2011-05-18 63.980 2,061,690 -27,027 0.97% 131,907,614
2011-05-13 2011-05-11 65.337 2,088,717 +1,297,918 0.98% 136,471,531
2011-05-05 2011-05-03 63.399 790,799 +44,873 0.37% 50,135,624
2011-04-26 2011-04-20 69.603 745,926 +4,126 0.35% 51,918,574
2011-03-28 2011-03-24 63.048 741,800 +13,792 0.35% 46,768,958
2011-03-14 2011-03-10 60.088 728,008 +507,467 0.35% 43,744,499
2011-03-07 2011-03-03 61.667 220,541 -202 0.26% 13,600,014
2011-02-28 2011-02-24 53.379 220,743 +20,270 0.26% 11,782,955
2011-02-17 2011-02-15 61.173 200,473 -141,892 0.24% 12,263,589
2011-01-31 2011-01-27 59.792 342,365 +4,054 0.41% 20,470,667
2011-01-27 2011-01-25 340.400 338,311 +32,635 0.40% 115,160,945
2011-01-26 2011-01-24 342.866 305,676 +183,406 0.36% 104,806,003
2010-12-30 2010-12-28 270.716 122,270 -32,230 0.36% 33,100,493
2010-12-23 2010-12-21 294.150 154,500 +3,648 0.46% 45,446,128
2010-12-16 2010-12-14 305.866 150,852 -324 0.45% 46,140,551
2010-12-09 2010-12-07 332.383 151,176 +1,622 0.45% 50,248,331
2010-12-08 2010-12-06 340.400 149,554 -989 0.45% 50,908,129
2010-11-25 2010-11-23 325.600 150,543 -62 0.45% 49,016,750
2010-11-24 2010-11-22 328.066 150,605 -668 0.45% 49,408,429
2010-11-19 2010-11-17 289.216 151,273 -16,257 0.45% 43,750,628
2010-11-11 2010-11-09 323.133 167,530 +40,865 0.50% 54,134,471
2010-10-27 2010-10-25 296.616 126,665 -811 0.38% 37,570,911
2010-10-21 2010-10-19 257.766 127,476 -40 0.38% 32,859,030
2010-10-08 2010-10-06 253.450 127,516 -8,108 0.38% 32,318,897
2010-10-04 2010-09-29 246.420 135,624 +18,243 0.40% 33,420,432
2010-09-03 2010-09-01 207.446 117,381 -11,514 0.35% 24,350,272
2010-09-01 2010-08-30 214.600 128,895 -16,094 0.38% 27,660,838
2010-08-30 2010-08-26 207.200 144,989 -24,081 0.43% 30,041,690
2010-08-25 2010-08-23 190.426 169,070 -244 0.50% 32,195,403
2010-08-16 2010-08-12 175.873 169,314 +19,622 0.51% 29,777,787
2010-08-04 2010-08-02 195.360 149,692 -8,270 0.45% 29,243,799
2010-08-03 2010-07-30 190.920 157,962 +7,743 0.47% 30,158,074
2010-08-02 2010-07-29 193.386 150,219 -5,960 0.45% 29,050,322
2010-07-07 2010-07-05 165.266 156,179 -2,837 0.47% 25,811,156
2010-05-19 2010-05-17 150.467 159,016 +8,108 0.47% 23,926,583
2010-05-12 2010-05-10 170.693 150,908 +22,702 0.45% 25,758,963
2010-05-04 2010-04-30 176.613 128,206 +32,433 0.38% 22,642,866
2010-04-29 2010-04-27 175.380 95,773 -56,757 0.29% 16,796,651
2010-04-15 2010-04-13 197.448 152,530 +2,947 0.46% 30,116,793
2010-04-14 2010-04-12 207.761 149,583 +970 0.46% 31,077,501
2010-04-09 2010-04-07 215.810 148,613 +796 0.45% 32,072,136
2010-04-07 2010-03-31 202.982 147,817 -20,555 0.45% 30,004,177
2010-03-15 2010-03-11 172.296 168,372 +31,806 0.51% 29,009,767
2010-02-09 2010-02-05 141.861 136,566 -1,590 0.42% 19,373,384
2010-01-11 2010-01-07 117.840 138,156 +7,951 0.42% 16,280,328
2009-12-15 2009-12-11 114.696 130,205 +88,142 0.40% 14,934,005
2009-12-14 2009-12-10 113.816 42,063 +39,757 0.13% 4,787,432
2009-12-04 2009-12-02 120.230 2,306 -3,658 0.01% 277,250
2009-11-20 2009-11-18 110.546 5,964 -31,805 0.02% 659,296
2009-06-16 2009-06-12 83.507 37,769 -7,952 0.11% 3,153,969
2009-06-11 2009-06-09 78.225 45,721 +39,757 0.14% 3,576,514
2009-05-19 2009-05-15 57.725 5,964 -1,948 0.02% 344,274
2009-05-15 2009-05-13 57.851 7,912 +1,948 0.02% 457,718
2009-05-04 2009-04-29 53.118 5,964 +246 0.02% 316,795
2008-07-07 2008-07-03 64.004 5,718 -224 0.02% 365,973
2008-07-04 2008-07-02 66.233 5,942 -176 0.02% 393,559
2008-07-03 2008-06-30 67.807 6,118 -124 0.02% 414,845
2008-07-02 2008-06-27 69.906 6,242 -163 0.02% 436,352
2008-05-13 2008-05-08 122.237 6,405 +77 0.02% 782,926
2008-05-09 2008-05-07 118.958 6,328 +152 0.02% 752,765
2008-05-08 2008-05-06 119.351 6,176 +191 0.02% 737,113
2008-05-07 2008-05-05 115.810 5,985 +76 0.02% 693,123
2008-05-06 2008-05-02 123.024 5,909 +38 0.02% 726,946
2008-05-05 2008-04-30 120.663 5,871 +153 0.02% 708,411
2008-04-08 2008-04-03 107.154 5,718 -1,525 0.02% 612,705
2008-04-02 2008-03-31 101.508 7,243 +214 0.02% 735,220
2008-03-14 2008-03-12 108.266 7,029 -1,479 0.02% 761,000
2008-02-13 2008-02-11 129.081 8,508 -185 0.03% 1,098,221
2007-11-15 2007-11-13 157.330 8,693 +6,547 0.03% 1,367,670
2007-10-12 2007-10-10 144.895 2,146 -22,602 0.01% 310,945
2007-10-11 2007-10-09 136.245 24,748 -6,843 0.08% 3,371,782
2007-10-10 2007-10-08 138.407 31,591 -30,482 0.10% 4,372,423
2007-09-04 2007-08-31 128.675 62,073 -1,480 0.20% 7,987,272
2007-07-27 2007-07-25 159.763 63,553 +666 0.21% 10,153,420
2007-06-26 2007-06-22 155.708 62,887 0.21% 9,792,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top