History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 2,600,796 +0 0.11% 43,303,253
2025-10-13 2025-10-09 16.720 2,600,796 +0 0.11% 43,485,309
2025-10-10 2025-10-08 17.160 2,600,796 +40,715 0.11% 44,629,659
2025-10-09 2025-10-06 16.970 2,560,081 -209,668 0.11% 43,444,575
2025-10-08 2025-10-03 17.000 2,769,749 -73,633 0.12% 47,085,733
2025-10-06 2025-10-02 17.000 2,843,382 +5,852 0.12% 48,337,494
2025-10-03 2025-09-30 16.800 2,837,530 +146,000 0.12% 47,670,504
2025-10-02 2025-09-29 16.720 2,691,530 -628,299 0.12% 45,002,382
2025-09-30 2025-09-26 16.480 3,319,829 -521,869 0.14% 54,710,782
2025-09-29 2025-09-25 16.440 3,841,698 +201,147 0.17% 63,157,515
2025-09-26 2025-09-24 16.630 3,640,551 -1,404,073 0.16% 60,542,363
2025-09-25 2025-09-23 16.640 5,044,624 -994,808 0.22% 83,942,543
2025-09-24 2025-09-22 16.880 6,039,432 +3,116,123 0.26% 101,945,612
2025-09-23 2025-09-19 17.120 2,923,309 +203,980 0.13% 50,047,050
2025-09-22 2025-09-18 17.340 2,719,329 -296,686 0.12% 47,153,165
2025-09-19 2025-09-17 17.480 3,016,015 -1,061,714 0.13% 52,719,942
2025-09-18 2025-09-16 17.420 4,077,729 -6,546,437 0.18% 71,034,039
2025-09-17 2025-09-15 17.470 10,624,166 -802,038 0.46% 185,604,180
2025-09-16 2025-09-12 17.620 11,426,204 +3,808,062 0.49% 201,329,714
2025-09-15 2025-09-11 18.120 7,618,142 +3,557,413 0.33% 138,040,733
2025-09-12 2025-09-10 18.810 4,060,729 -879,100 0.18% 76,382,312
2025-09-11 2025-09-09 19.130 4,939,829 -859,779 0.21% 94,498,929
2025-09-10 2025-09-08 19.060 5,799,608 -504,325 0.25% 110,540,528
2025-09-09 2025-09-05 19.280 6,303,933 +1,946,446 0.27% 121,539,828
2025-09-08 2025-09-04 19.170 4,357,487 -56,087 0.19% 83,533,026
2025-09-05 2025-09-03 19.360 4,413,574 -1,634,708 0.19% 85,446,793
2025-09-04 2025-09-02 19.250 6,048,282 +124,200 0.26% 116,429,428
2025-09-03 2025-09-01 19.050 5,924,082 +2,806,504 0.26% 112,853,762
2025-09-02 2025-08-29 18.590 3,117,578 -2,422,053 0.13% 57,955,775
2025-09-01 2025-08-28 18.460 5,539,631 -1,391,912 0.24% 102,261,588
2025-08-29 2025-08-27 18.060 6,931,543 +3,207,289 0.30% 125,183,667
2025-08-28 2025-08-26 18.670 3,724,254 -4,627 0.16% 69,531,822
2025-08-27 2025-08-25 18.100 3,728,881 +485,657 0.16% 67,492,746
2025-08-26 2025-08-22 18.130 3,243,224 -381,748 0.14% 58,799,651
2025-08-25 2025-08-21 17.990 3,624,972 -3,328,699 0.16% 65,213,246
2025-08-22 2025-08-20 16.900 6,953,671 -2,876,694 0.30% 117,517,040
2025-08-21 2025-08-19 17.100 9,830,365 -1,026,407 0.42% 168,099,242
2025-08-20 2025-08-18 17.380 10,856,772 +3,711,968 0.47% 188,690,697
2025-08-19 2025-08-15 15.770 7,144,804 +2,949,796 0.31% 112,673,559
2025-08-18 2025-08-14 14.910 4,195,008 -5,027,586 0.18% 62,547,569
2025-08-15 2025-08-13 14.880 9,222,594 +4,336,902 0.40% 137,232,199
2025-08-14 2025-08-12 14.600 4,885,692 +1,102,579 0.21% 71,331,103
2025-08-13 2025-08-11 14.100 3,783,113 +149,086 0.16% 53,341,893
2025-08-12 2025-08-08 13.970 3,634,027 -287,915 0.16% 50,767,357
2025-08-11 2025-08-07 13.820 3,921,942 +20,379 0.17% 54,201,238
2025-08-08 2025-08-06 13.750 3,901,563 -1,133,538 0.17% 53,646,491
2025-08-07 2025-08-05 13.380 5,035,101 -346,563 0.22% 67,369,651
2025-08-06 2025-08-04 13.360 5,381,664 -6,000,210 0.23% 71,899,031
2025-08-05 2025-08-01 12.720 11,381,874 -491,500 0.49% 144,777,437
2025-08-04 2025-07-31 12.840 11,873,374 +759,000 0.51% 152,454,122
2025-08-01 2025-07-30 13.300 11,114,374 -817,500 0.48% 147,821,174
2025-07-31 2025-07-29 13.580 11,931,874 +937,245 0.51% 162,034,849
2025-07-30 2025-07-28 13.660 10,994,629 +6,262,402 0.47% 150,186,632
2025-07-29 2025-07-25 13.860 4,732,227 +771,403 0.20% 65,588,666
2025-07-28 2025-07-24 13.820 3,960,824 +113,235 0.17% 54,738,588
2025-07-25 2025-07-23 13.600 3,847,589 -484,266 0.17% 52,327,210
2025-07-24 2025-07-22 13.300 4,331,855 -57,530 0.19% 57,613,672
2025-07-23 2025-07-21 13.300 4,389,385 -1,469,287 0.19% 58,378,820
2025-07-22 2025-07-18 13.220 5,858,672 -440,000 0.25% 77,451,644
2025-07-21 2025-07-17 13.220 6,298,672 +1,549,000 0.27% 83,268,444
2025-07-18 2025-07-16 13.000 4,749,672 +148,735 0.20% 61,745,736
2025-07-17 2025-07-15 13.200 4,600,937 -232,735 0.20% 60,732,368
2025-07-16 2025-07-14 13.100 4,833,672 -344,110 0.21% 63,321,103
2025-07-15 2025-07-11 12.780 5,177,782 -1,086,376 0.22% 66,172,054
2025-07-14 2025-07-10 12.880 6,264,158 -4,860,729 0.27% 80,682,355
2025-07-11 2025-07-09 12.820 11,124,887 -2,425,928 0.48% 142,621,051
2025-07-10 2025-07-08 12.720 13,550,815 +1,034,397 0.58% 172,366,367
2025-07-09 2025-07-07 13.612 12,516,418 +954,151 0.54% 170,367,918
2025-07-08 2025-07-04 13.591 11,562,267 +769,171 0.50% 157,140,164
2025-07-07 2025-07-03 13.258 10,793,096 +5,100,470 0.48% 143,097,873
2025-07-04 2025-07-02 13.009 5,692,626 +1,564,516 0.26% 74,054,839
2025-07-03 2025-06-30 12.552 4,128,110 -320,485 0.18% 51,814,899
2025-07-02 2025-06-27 12.760 4,448,595 +161,322 0.20% 56,762,001
2025-06-30 2025-06-26 12.676 4,287,273 -1,658,799 0.19% 54,347,232
2025-06-27 2025-06-25 12.843 5,946,072 -747,418 0.27% 76,363,372
2025-06-26 2025-06-24 12.635 6,693,490 +730,499 0.30% 84,571,232
2025-06-25 2025-06-23 12.178 5,962,991 +1,586,926 0.27% 72,615,315
2025-06-24 2025-06-20 12.136 4,376,065 -871,671 0.20% 53,108,382
2025-06-23 2025-06-19 12.074 5,247,736 -421,334 0.24% 63,359,913
2025-06-20 2025-06-18 12.573 5,669,070 +694,940 0.25% 71,274,414
2025-06-19 2025-06-17 12.593 4,974,130 +115,237 0.22% 62,640,644
2025-06-18 2025-06-16 12.635 4,858,893 +79,679 0.22% 61,391,377
2025-06-17 2025-06-13 12.469 4,779,214 -421,694 0.21% 59,590,110
2025-06-16 2025-06-12 12.863 5,200,908 -2,574,821 0.23% 66,901,565
2025-06-13 2025-06-11 13.009 7,775,729 +395,073 0.35% 101,153,731
2025-06-12 2025-06-10 13.009 7,380,656 +338,771 0.33% 96,014,264
2025-06-11 2025-06-09 13.071 7,041,885 -169,501 0.32% 92,046,236
2025-06-10 2025-06-06 12.780 7,211,386 +146,287 0.32% 92,163,788
2025-06-09 2025-06-05 13.009 7,065,099 +2,998,439 0.32% 91,909,212
2025-06-06 2025-06-04 12.863 4,066,660 -115,972 0.18% 52,311,235
2025-06-05 2025-06-03 12.884 4,182,632 +2,246,371 0.19% 53,889,953
2025-06-04 2025-06-02 12.406 1,936,261 -1,890,113 0.09% 24,021,752
2025-06-03 2025-05-30 12.656 3,826,374 +107,762 0.17% 48,425,172
2025-06-02 2025-05-29 13.050 3,718,612 -3,593,122 0.17% 48,529,629
2025-05-30 2025-05-28 13.009 7,311,734 +640,097 0.33% 95,117,664
2025-05-29 2025-05-27 12.365 6,671,637 +2,181,871 0.30% 82,492,760
2025-05-28 2025-05-26 12.448 4,489,766 +930,409 0.20% 55,887,797
2025-05-27 2025-05-23 13.175 3,559,357 -167,355 0.16% 46,895,078
2025-05-26 2025-05-22 12.863 3,726,712 -961,081 0.17% 47,938,334
2025-05-23 2025-05-21 12.780 4,687,793 +2,163,223 0.21% 59,911,473
2025-05-22 2025-05-20 12.843 2,524,570 -2,316,246 0.11% 32,422,190
2025-05-21 2025-05-19 12.593 4,840,816 +575,045 0.22% 60,961,783
2025-05-20 2025-05-16 12.739 4,265,771 +498,464 0.19% 54,340,605
2025-05-19 2025-05-15 12.676 3,767,307 +1,626,525 0.17% 47,755,930
2025-05-16 2025-05-14 12.905 2,140,782 -276,075 0.10% 27,626,795
2025-05-15 2025-05-13 12.656 2,416,857 -276,145 0.11% 30,586,847
2025-05-14 2025-05-12 12.988 2,693,002 -817,780 0.12% 34,977,048
2025-05-13 2025-05-09 12.573 3,510,782 -16,225 0.16% 44,139,326
2025-05-12 2025-05-08 12.739 3,527,007 -589,419 0.16% 44,929,673
2025-05-09 2025-05-07 12.219 4,116,426 -406,592 0.18% 50,299,550
2025-05-08 2025-05-06 12.178 4,523,018 +324,510 0.20% 55,079,805
2025-05-07 2025-05-02 11.617 4,198,508 -480,246 0.19% 48,772,302
2025-05-06 2025-04-30 11.554 4,678,754 +3,295,241 0.21% 54,059,430
2025-05-02 2025-04-29 11.845 1,383,513 -384,104 0.06% 16,387,947
2025-04-30 2025-04-28 12.115 1,767,617 -277,577 0.08% 21,415,252
2025-04-29 2025-04-25 11.928 2,045,194 -2,694,014 0.09% 24,395,676
2025-04-28 2025-04-24 11.949 4,739,208 -1,064,722 0.21% 56,629,154
2025-04-25 2025-04-23 12.240 5,803,930 +2,932,823 0.26% 71,040,158
2025-04-24 2025-04-22 12.115 2,871,107 -1,423,031 0.13% 34,784,390
2025-04-23 2025-04-17 12.469 4,294,138 -4,071,831 0.19% 53,541,891
2025-04-22 2025-04-16 12.282 8,365,969 +2,101,441 0.37% 102,747,246
2025-04-17 2025-04-15 12.780 6,264,528 -2,841,780 0.28% 80,062,644
2025-04-16 2025-04-14 12.739 9,106,308 -44,647 0.41% 116,003,013
2025-04-15 2025-04-11 12.573 9,150,955 +528,849 0.41% 115,050,432
2025-04-14 2025-04-10 12.261 8,622,106 -873,210 0.39% 105,713,835
2025-04-11 2025-04-09 11.887 9,495,316 -1,118,516 0.43% 112,868,281
2025-04-10 2025-04-08 11.866 10,613,832 +8,315,204 0.48% 125,943,215
2025-04-09 2025-04-07 11.679 2,298,628 -543,285 0.10% 26,845,498
2025-04-08 2025-04-03 13.944 2,841,913 -503,510 0.13% 39,627,781
2025-04-07 2025-04-02 14.547 3,345,423 -799,681 0.15% 48,664,867
2025-04-03 2025-04-01 14.464 4,145,104 +1,277,367 0.19% 59,953,029
2025-04-02 2025-03-31 14.131 2,867,737 -474,480 0.13% 40,524,222
2025-04-01 2025-03-28 14.755 3,342,217 -2,876,986 0.15% 49,312,776
2025-03-31 2025-03-27 14.962 6,219,203 -1,809,992 0.28% 93,053,709
2025-03-28 2025-03-26 15.295 8,029,195 +2,237,621 0.36% 122,805,065
2025-03-27 2025-03-25 15.170 5,791,574 +998,027 0.26% 87,858,934
2025-03-26 2025-03-24 16.355 4,793,547 -256,484 0.21% 78,396,772
2025-03-25 2025-03-21 16.064 5,050,031 +260,815 0.23% 81,122,252
2025-03-24 2025-03-20 16.895 4,789,216 -1,708,869 0.21% 80,913,582
2025-03-21 2025-03-19 16.355 6,498,085 +636,991 0.29% 106,273,890
2025-03-20 2025-03-18 16.396 5,861,094 +216,241 0.26% 96,099,726
2025-03-19 2025-03-17 15.565 5,644,853 -947,688 0.25% 87,861,965
2025-03-18 2025-03-14 15.814 6,592,541 -5,392,527 0.30% 104,256,695
2025-03-17 2025-03-13 15.565 11,985,068 +328,473 0.54% 186,547,219
2025-03-14 2025-03-12 16.105 11,656,595 +7,045,874 0.52% 187,732,675
2025-03-13 2025-03-11 14.297 4,610,721 -1,650,022 0.21% 65,920,993
2025-03-12 2025-03-10 13.861 6,260,743 +235,844 0.28% 86,779,705
2025-03-11 2025-03-07 13.799 6,024,899 +1,738,891 0.27% 83,135,078
2025-03-10 2025-03-06 13.591 4,286,008 -1,785,535 0.19% 58,250,168
2025-03-07 2025-03-05 13.217 6,071,543 -1,712,223 0.27% 80,245,862
2025-03-06 2025-03-04 13.113 7,783,766 +3,050,383 0.35% 102,067,056
2025-03-05 2025-03-03 13.425 4,733,383 +620,278 0.21% 63,543,426
2025-03-04 2025-02-28 13.383 4,113,105 -1,866,734 0.18% 55,045,538
2025-03-03 2025-02-27 14.256 5,979,839 -878,053 0.27% 85,247,189
2025-02-28 2025-02-26 13.279 6,857,892 -384,601 0.31% 91,066,356
2025-02-27 2025-02-25 13.237 7,242,493 -482,229 0.32% 95,872,483
2025-02-26 2025-02-24 13.009 7,724,722 +1,111,914 0.35% 100,490,186
2025-02-25 2025-02-21 12.656 6,612,808 +1,384,923 0.30% 83,689,248
2025-02-24 2025-02-20 12.573 5,227,885 +319,811 0.23% 65,727,613
2025-02-21 2025-02-19 13.071 4,908,074 +2,934,696 0.22% 64,154,660
2025-02-20 2025-02-18 13.071 1,973,378 -5,420,043 0.09% 25,794,516
2025-02-19 2025-02-17 12.843 7,393,421 +492,739 0.33% 94,951,181
2025-02-18 2025-02-14 13.092 6,900,682 +4,180,713 0.31% 90,343,939
2025-02-17 2025-02-13 12.198 2,719,969 -1,631,702 0.12% 33,179,399
2025-02-14 2025-02-12 12.760 4,351,671 +1,426,303 0.19% 55,525,296
2025-02-13 2025-02-11 12.489 2,925,368 -1,420,047 0.13% 36,536,037
2025-02-12 2025-02-10 13.445 4,345,415 -897,512 0.19% 58,425,441
2025-02-11 2025-02-07 13.528 5,242,927 +1,626,416 0.23% 70,928,579
2025-02-10 2025-02-06 12.843 3,616,511 +454,330 0.16% 46,445,616
2025-02-07 2025-02-05 12.573 3,162,181 -630,862 0.14% 39,756,538
2025-02-06 2025-02-04 13.092 3,793,043 +598,518 0.17% 49,658,635
2025-02-05 2025-02-03 12.780 3,194,525 -1,686,934 0.14% 40,827,037
2025-02-04 2025-01-28 13.154 4,881,459 +2,339,066 0.22% 64,212,535
2025-02-03 2025-01-24 13.050 2,542,393 +952,409 0.11% 33,179,420
2025-01-27 2025-01-23 13.279 1,589,984 -644,238 0.07% 21,113,492
2025-01-24 2025-01-22 13.175 2,234,222 -6,882,593 0.10% 29,436,220
2025-01-23 2025-01-21 13.632 9,116,815 -73,407 0.41% 124,283,490
2025-01-22 2025-01-20 13.508 9,190,222 -4,773,704 0.41% 124,138,307
2025-01-21 2025-01-17 13.612 13,963,926 -167,461 0.63% 190,070,754
2025-01-20 2025-01-16 13.425 14,131,387 +675,617 0.63% 189,707,179
2025-01-17 2025-01-15 13.425 13,455,770 -847,103 0.60% 180,637,341
2025-01-16 2025-01-14 13.840 14,302,873 +1,471,930 0.64% 197,953,858
2025-01-15 2025-01-13 13.258 12,830,943 +4,602,551 0.57% 170,116,216
2025-01-14 2025-01-10 13.237 8,228,392 -4,916,299 0.37% 108,923,318
2025-01-13 2025-01-09 13.258 13,144,691 -394,619 0.59% 174,275,974
2025-01-10 2025-01-08 13.030 13,539,310 +583,131 0.61% 176,412,978
2025-01-09 2025-01-07 13.237 12,956,179 -1,032,646 0.58% 171,507,387
2025-01-08 2025-01-06 13.591 13,988,825 +3,617,449 0.63% 190,118,966
2025-01-07 2025-01-03 13.695 10,371,376 -2,880,930 0.46% 142,032,670
2025-01-06 2025-01-02 13.508 13,252,306 +2,714,634 0.59% 179,007,518
2025-01-03 2024-12-31 14.193 10,537,672 +964,765 0.47% 149,565,642
2025-01-02 2024-12-27 13.799 9,572,907 +689,190 0.43% 132,092,566
2024-12-30 2024-12-24 14.443 8,883,717 +413,495 0.40% 128,305,708
2024-12-27 2024-12-20 14.464 8,470,222 +3,751,757 0.38% 122,509,704
2024-12-23 2024-12-19 14.505 4,718,465 -3,018,787 0.21% 68,441,989
2024-12-20 2024-12-18 14.671 7,737,252 +2,303,955 0.35% 113,516,215
2024-12-19 2024-12-17 14.588 5,433,297 +185,557 0.24% 79,262,363
2024-12-18 2024-12-16 14.152 5,247,740 -1,505,859 0.24% 74,265,290
2024-12-17 2024-12-13 14.110 6,753,599 -495,440 0.30% 95,295,305
2024-12-16 2024-12-12 14.484 7,249,039 -578,189 0.32% 104,997,673
2024-12-13 2024-12-11 14.006 7,827,228 +589,920 0.35% 109,631,243
2024-12-12 2024-12-10 14.193 7,237,308 +1,134,675 0.32% 102,722,178
2024-12-11 2024-12-09 14.193 6,102,633 +421,100 0.27% 86,617,255
2024-12-10 2024-12-06 13.715 5,681,533 -240,317 0.25% 77,924,841
2024-12-09 2024-12-05 13.425 5,921,850 -414,414 0.27% 79,498,032
2024-12-06 2024-12-04 13.612 6,336,264 +683,127 0.28% 86,246,409
2024-12-05 2024-12-03 14.110 5,653,137 -1,070,311 0.25% 79,767,456
2024-12-04 2024-12-02 13.404 6,723,448 +473,551 0.30% 90,119,386
2024-12-03 2024-11-29 12.988 6,249,897 +61,537 0.28% 81,174,446
2024-12-02 2024-11-28 13.154 6,188,360 +403,434 0.28% 81,403,999
2024-11-29 2024-11-27 13.404 5,784,926 -1,066,811 0.26% 77,539,676
2024-11-28 2024-11-26 12.801 6,851,737 +1,403,954 0.31% 87,709,746
2024-11-27 2024-11-25 13.092 5,447,783 +527,220 0.24% 71,322,541
2024-11-26 2024-11-22 13.030 4,920,563 -1,102,832 0.22% 64,113,398
2024-11-25 2024-11-21 13.487 6,023,395 +1,248,736 0.27% 81,236,742
2024-11-22 2024-11-20 13.653 4,774,659 -358,523 0.21% 65,188,980
2024-11-21 2024-11-19 14.173 5,133,182 -411,878 0.23% 72,750,754
2024-11-20 2024-11-18 13.986 5,545,060 +281,101 0.25% 77,551,066
2024-11-19 2024-11-15 14.048 5,263,959 -2,134,628 0.24% 73,947,867
2024-11-18 2024-11-14 13.799 7,398,587 +1,646,199 0.33% 102,090,028
2024-11-15 2024-11-13 14.027 5,752,388 -96,448 0.26% 80,689,756
2024-11-14 2024-11-12 14.027 5,848,836 +1,371,648 0.26% 82,042,649
2024-11-13 2024-11-11 14.318 4,477,188 -310,631 0.20% 64,104,868
2024-11-12 2024-11-08 13.861 4,787,819 -25,698 0.21% 66,363,612
2024-11-11 2024-11-07 13.902 4,813,517 +482,577 0.22% 66,919,870
2024-11-08 2024-11-06 13.528 4,330,940 -329,655 0.19% 58,590,825
2024-11-07 2024-11-05 13.882 4,660,595 -1,316,500 0.21% 64,697,021
2024-11-06 2024-11-04 13.570 5,977,095 -610,473 0.27% 81,109,140
2024-11-05 2024-11-01 13.092 6,587,568 +126,894 0.30% 86,244,641
2024-11-04 2024-10-31 12.843 6,460,674 +836,787 0.29% 82,972,230
2024-11-01 2024-10-30 13.362 5,623,887 -1,978,397 0.25% 75,147,410
2024-10-31 2024-10-29 13.736 7,602,284 +2,338,579 0.34% 104,426,809
2024-10-30 2024-10-28 14.069 5,263,705 +226,168 0.24% 74,053,684
2024-10-29 2024-10-25 14.942 5,037,537 +675,995 0.23% 75,268,558
2024-10-28 2024-10-24 14.277 4,361,542 -393,525 0.20% 62,267,762
2024-10-25 2024-10-23 14.380 4,755,067 -281,858 0.21% 68,380,015
2024-10-24 2024-10-22 14.193 5,036,925 -1,150,831 0.23% 71,491,210
2024-10-23 2024-10-21 13.757 6,187,756 -2,843,345 0.28% 85,125,099
2024-10-22 2024-10-18 14.235 9,031,101 -5,484,825 0.40% 128,557,592
2024-10-21 2024-10-17 13.653 14,515,926 +1,053,724 0.65% 198,187,643
2024-10-18 2024-10-16 14.401 13,462,202 -1,094,288 0.60% 193,872,315
2024-10-17 2024-10-15 14.526 14,556,490 +1,345,786 0.65% 211,446,403
2024-10-16 2024-10-14 15.835 13,210,704 +590,616 0.59% 209,193,117
2024-10-15 2024-10-10 16.105 12,620,088 +1,058,344 0.57% 203,249,995
2024-10-14 2024-10-09 15.523 11,561,744 -777,125 0.52% 179,477,664
2024-10-10 2024-10-08 16.188 12,338,869 -7,618,106 0.55% 199,746,542
2024-10-09 2024-10-07 17.602 19,956,975 +8,232,253 0.89% 351,272,848
2024-10-08 2024-10-04 16.708 11,724,722 -424,368 0.53% 195,895,771
2024-10-07 2024-10-03 15.981 12,149,090 -381,261 0.54% 194,149,621
2024-10-04 2024-10-02 16.459 12,530,351 +1,400,598 0.56% 206,231,441
2024-10-03 2024-09-30 15.066 11,129,753 +155,387 0.50% 167,683,369
2024-10-02 2024-09-27 14.671 10,974,366 +1,018,183 0.49% 161,009,166
2024-09-30 2024-09-26 13.986 9,956,183 -2,198,534 0.45% 139,243,328
2024-09-27 2024-09-25 12.988 12,154,717 +711,855 0.54% 157,866,990
2024-09-26 2024-09-24 12.656 11,442,862 +513,604 0.51% 144,816,622
2024-09-25 2024-09-23 12.385 10,929,258 +2,416,927 0.49% 135,364,068
2024-09-24 2024-09-20 12.344 8,512,331 -580,935 0.38% 105,075,486
2024-09-23 2024-09-19 12.240 9,093,266 -834,951 0.41% 111,301,662
2024-09-20 2024-09-17 11.575 9,928,217 +101,259 0.44% 114,919,285
2024-09-19 2024-09-16 11.513 9,826,958 +1,749,447 0.44% 113,134,568
2024-09-17 2024-09-13 11.450 8,077,511 -1,808,520 0.36% 92,490,178
2024-09-16 2024-09-12 11.430 9,886,031 +5,476,747 0.44% 112,992,890
2024-09-13 2024-09-11 11.471 4,409,284 -5,569,193 0.20% 50,579,392
2024-09-12 2024-09-10 11.492 9,978,477 -467,820 0.45% 114,671,594
2024-09-11 2024-09-09 11.617 10,446,297 -434,531 0.47% 121,350,239
2024-09-10 2024-09-05 11.908 10,880,828 -681,536 0.49% 129,563,606
2024-09-09 2024-09-04 11.720 11,562,364 +4,402,712 0.52% 135,516,507
2024-09-05 2024-09-03 11.430 7,159,652 -2,158,986 0.32% 81,831,604
2024-09-04 2024-09-02 11.076 9,318,638 +1,243,567 0.42% 103,215,782
2024-09-03 2024-08-30 11.658 8,075,071 +1,541,592 0.36% 94,140,320
2024-09-02 2024-08-29 10.868 6,533,479 -902,704 0.29% 71,008,877
2024-08-30 2024-08-28 10.765 7,436,183 +212,271 0.33% 80,047,226
2024-08-29 2024-08-27 11.097 7,223,912 -405,847 0.32% 80,164,145
2024-08-28 2024-08-26 11.014 7,629,759 -1,021,151 0.34% 84,033,635
2024-08-27 2024-08-23 10.931 8,650,910 -158,832 0.39% 94,561,422
2024-08-26 2024-08-22 10.993 8,809,742 +1,059,583 0.39% 96,846,810
2024-08-23 2024-08-21 10.972 7,750,159 -172,889 0.35% 85,037,600
2024-08-22 2024-08-20 10.868 7,923,048 -210,569 0.36% 86,111,357
2024-08-21 2024-08-19 10.952 8,133,617 +697,884 0.36% 89,076,018
2024-08-20 2024-08-16 10.889 7,435,733 +173,210 0.33% 80,969,514
2024-08-19 2024-08-15 10.702 7,262,523 +398,670 0.33% 77,725,085
2024-08-16 2024-08-14 10.578 6,863,853 -164,396 0.31% 72,602,607
2024-08-15 2024-08-13 10.557 7,028,249 -196,739 0.31% 74,195,456
2024-08-14 2024-08-12 10.515 7,224,988 +23,837 0.32% 75,972,095
2024-08-13 2024-08-09 10.494 7,201,151 -331,145 0.32% 75,571,798
2024-08-12 2024-08-08 10.380 7,532,296 -477,108 0.34% 78,186,060
2024-08-09 2024-08-07 10.536 8,009,404 -2,083,241 0.36% 84,386,819
2024-08-08 2024-08-06 10.183 10,092,645 +2,233,836 0.45% 102,770,279
2024-08-07 2024-08-05 10.411 7,858,809 +368,078 0.35% 81,820,272
2024-08-06 2024-08-02 10.744 7,490,731 -481,735 0.34% 80,478,746
2024-08-05 2024-08-01 11.243 7,972,466 -2,716,666 0.36% 89,630,620
2024-08-02 2024-07-31 11.097 10,689,132 -552,909 0.48% 118,617,879
2024-08-01 2024-07-30 10.848 11,242,041 +2,708,135 0.50% 121,950,090
2024-07-31 2024-07-29 11.139 8,533,906 +29,268 0.38% 95,055,905
2024-07-30 2024-07-26 11.658 8,504,638 -614,211 0.38% 99,148,273
2024-07-29 2024-07-25 11.471 9,118,849 -437,159 0.41% 104,603,342
2024-07-26 2024-07-24 11.658 9,556,008 -559,794 0.43% 111,405,293
2024-07-25 2024-07-23 12.302 10,115,802 -137,946 0.45% 124,448,162
2024-07-24 2024-07-22 12.489 10,253,748 -69,751 0.46% 128,062,970
2024-07-23 2024-07-19 12.489 10,323,499 -282,123 0.46% 128,934,117
2024-07-22 2024-07-18 12.344 10,605,622 -1,020,492 0.48% 130,914,891
2024-07-19 2024-07-17 12.489 11,626,114 -1,123,141 0.52% 145,202,973
2024-07-18 2024-07-16 12.552 12,749,255 -28,825 0.57% 160,025,136
2024-07-17 2024-07-15 12.676 12,778,080 +78,487 0.57% 161,980,187
2024-07-16 2024-07-12 12.967 12,699,593 -91,209 0.57% 164,679,997
2024-07-15 2024-07-11 12.801 12,790,802 -59,556 0.57% 163,736,290
2024-07-12 2024-07-10 13.175 12,850,358 -33,203 0.58% 169,305,452
2024-07-11 2024-07-09 12.780 12,883,561 -1,616,862 0.58% 164,655,974
2024-07-10 2024-07-08 12.385 14,500,423 -564,732 0.65% 179,594,648
2024-07-09 2024-07-05 12.261 15,065,155 -897,659 0.68% 184,710,709
2024-07-08 2024-07-04 12.365 15,962,814 +47,344 0.72% 197,375,334
2024-07-05 2024-07-03 12.240 15,915,470 +221,975 0.71% 194,805,503
2024-07-04 2024-07-02 12.219 15,693,495 +410,165 0.70% 191,762,401
2024-07-03 2024-06-28 12.510 15,283,330 +378,999 0.68% 191,196,941
2024-07-02 2024-06-27 12.676 14,904,331 -298,577 0.67% 188,933,418
2024-06-28 2024-06-26 13.009 15,202,908 -479,262 0.68% 197,773,208
2024-06-27 2024-06-25 12.947 15,682,170 -833,546 0.70% 203,030,209
2024-06-26 2024-06-24 12.448 16,515,716 +863,202 0.74% 205,584,651
2024-06-25 2024-06-21 12.531 15,652,514 +87,331 0.70% 196,140,768
2024-06-24 2024-06-20 12.448 15,565,183 +408,545 0.70% 193,752,588
2024-06-21 2024-06-19 12.593 15,156,638 -684,683 0.68% 190,871,884
2024-06-20 2024-06-18 12.011 15,841,321 +96,211 0.71% 190,276,735
2024-06-19 2024-06-17 11.741 15,745,110 +465,412 0.71% 184,867,516
2024-06-18 2024-06-14 11.679 15,279,698 -694,866 0.68% 178,450,408
2024-06-17 2024-06-13 11.575 15,974,564 -625,571 0.72% 184,905,857
2024-06-14 2024-06-12 11.720 16,600,135 -1,462,805 0.74% 194,561,624
2024-06-13 2024-06-11 11.949 18,062,940 +100,146 0.81% 215,835,433
2024-06-12 2024-06-07 12.115 17,962,794 -948,429 0.80% 217,625,059
2024-06-11 2024-06-06 12.614 18,911,223 -1,050,022 0.85% 238,547,443
2024-06-07 2024-06-05 12.822 19,961,245 -872,700 0.89% 255,940,638
2024-06-06 2024-06-04 12.656 20,833,945 -5,659,015 0.93% 263,666,688
2024-06-05 2024-06-03 14.214 26,492,960 +1,174,593 1.19% 376,576,352
2024-06-04 2024-05-31 14.006 25,318,367 -54,570 1.13% 354,619,037
2024-06-03 2024-05-30 14.277 25,372,937 -240,893 1.14% 362,237,941
2024-05-31 2024-05-29 14.027 25,613,830 -2,011,304 1.15% 359,289,689
2024-05-30 2024-05-28 13.965 27,625,134 -953,105 1.24% 385,780,370
2024-05-29 2024-05-27 14.794 28,578,239 +201,402 1.28% 422,790,480
2024-05-28 2024-05-24 14.666 28,376,837 +1,305,680 1.27% 416,186,644
2024-05-27 2024-05-23 14.858 27,071,157 +458,975 1.24% 402,223,251
2024-05-24 2024-05-22 15.071 26,612,182 +326,551 1.22% 401,068,611
2024-05-23 2024-05-21 15.135 26,285,631 +884,174 1.21% 397,825,795
2024-05-22 2024-05-20 15.603 25,401,457 +1,165,439 1.17% 396,339,662
2024-05-21 2024-05-17 15.901 24,236,018 +493,931 1.11% 385,377,895
2024-05-20 2024-05-16 15.560 23,742,087 +11,467 1.09% 369,437,690
2024-05-17 2024-05-14 15.135 23,730,620 -2,229,316 1.09% 359,156,406
2024-05-16 2024-05-13 14.092 25,959,936 -4,355,416 1.19% 365,819,236
2024-05-14 2024-05-10 13.304 30,315,352 -1,337,412 1.39% 403,317,962
2024-05-13 2024-05-09 13.176 31,652,764 -1,761,255 1.45% 417,068,337
2024-05-10 2024-05-08 12.559 33,414,019 -991,237 1.53% 419,648,484
2024-05-09 2024-05-07 12.900 34,405,256 -1,751,798 1.58% 443,815,381
2024-05-08 2024-05-06 12.665 36,157,054 -1,163,718 1.66% 457,946,701
2024-05-07 2024-05-03 12.708 37,320,772 -1,912,475 1.71% 474,274,616
2024-05-06 2024-05-02 12.729 39,233,247 -1,589,171 1.80% 499,413,604
2024-05-03 2024-04-30 12.708 40,822,418 -172,746 1.87% 518,773,744
2024-05-02 2024-04-29 12.453 40,995,164 -4,398,032 1.88% 510,497,272
2024-04-30 2024-04-26 12.346 45,393,196 -3,999,947 2.08% 560,432,982
2024-04-29 2024-04-25 12.580 49,393,143 +2,363,427 2.27% 621,382,581
2024-04-26 2024-04-24 11.942 47,029,716 +589,379 2.16% 561,616,875
2024-04-25 2024-04-23 11.473 46,440,337 -1,413,290 2.13% 532,830,479
2024-04-24 2024-04-22 11.005 47,853,627 +1,016,878 2.20% 526,635,747
2024-04-23 2024-04-19 11.729 46,836,749 -241,068 2.15% 549,342,593
2024-04-22 2024-04-18 11.835 47,077,817 -539,139 2.16% 557,180,668
2024-04-19 2024-04-17 11.750 47,616,956 +493,974 2.19% 559,507,147
2024-04-18 2024-04-16 11.665 47,122,982 -2,140,979 2.16% 549,690,530
2024-04-17 2024-04-15 12.240 49,263,961 -1,465,881 2.26% 602,978,884
2024-04-16 2024-04-12 12.112 50,729,842 -383,415 2.33% 614,441,736
2024-04-15 2024-04-11 12.367 51,113,257 +614,590 2.35% 632,141,961
2024-04-12 2024-04-10 12.261 50,498,667 -1,177,587 2.32% 619,166,327
2024-04-11 2024-04-09 11.324 51,676,254 -1,764,239 2.37% 585,204,407
2024-04-10 2024-04-08 10.420 53,440,493 -248,514 2.45% 556,836,998
2024-04-09 2024-04-05 9.760 53,689,007 -801,475 2.46% 523,998,017
2024-04-08 2024-04-03 9.877 54,490,482 -1,799,048 2.50% 538,199,837
2024-04-05 2024-04-02 9.941 56,289,530 +4,530,373 2.58% 559,563,573
2024-04-03 2024-03-28 9.260 51,759,157 +395,555 2.38% 479,271,256
2024-04-02 2024-03-27 9.249 51,363,602 -422,309 2.36% 475,061,881
2024-03-28 2024-03-26 9.270 51,785,911 -677,008 2.38% 480,070,159
2024-03-27 2024-03-25 9.249 52,462,919 +568,246 2.41% 485,229,463
2024-03-26 2024-03-22 9.547 51,894,673 -816,786 2.38% 495,438,964
2024-03-25 2024-03-21 9.802 52,711,459 +122,087 2.42% 516,701,358
2024-03-22 2024-03-20 9.728 52,589,372 -37,565 2.41% 511,586,548
2024-03-21 2024-03-19 9.792 52,626,937 -2,425,477 2.42% 515,312,713
2024-03-20 2024-03-18 10.069 55,052,414 +162,064 2.53% 554,296,887
2024-03-19 2024-03-15 9.983 54,890,350 -4,785 2.52% 547,991,440
2024-03-18 2024-03-14 10.111 54,895,135 -1,695,343 2.52% 555,050,373
2024-03-15 2024-03-13 9.994 56,590,478 -1,265,041 2.60% 565,566,778
2024-03-14 2024-03-12 9.898 57,855,519 +2,384,878 2.66% 572,667,687
2024-03-13 2024-03-11 9.781 55,470,641 +671,514 2.55% 542,567,320
2024-03-12 2024-03-08 9.483 54,799,127 +1,212,034 2.52% 519,668,365
2024-03-11 2024-03-07 9.249 53,587,093 -108,989 2.46% 495,626,947
2024-03-08 2024-03-06 9.473 53,696,082 -1,325,721 2.46% 508,636,522
2024-03-07 2024-03-05 9.217 55,021,803 +254,294 2.53% 507,139,742
2024-03-06 2024-03-04 9.302 54,767,509 -24,086 2.51% 509,459,138
2024-03-05 2024-03-01 9.526 54,791,595 +407,884 2.51% 521,929,584
2024-03-04 2024-02-29 9.430 54,383,711 +145,841 2.50% 512,834,811
2024-03-01 2024-02-28 9.121 54,237,870 +334,276 2.49% 494,718,765
2024-02-29 2024-02-27 9.526 53,903,594 -1,416,911 2.47% 513,470,732
2024-02-28 2024-02-26 9.153 55,320,505 -868,807 2.54% 506,360,154
2024-02-27 2024-02-23 8.994 56,189,312 -175,322 2.58% 505,341,959
2024-02-26 2024-02-22 9.143 56,364,634 -769,052 2.59% 515,317,381
2024-02-23 2024-02-21 9.100 57,133,686 +2,768,417 2.62% 519,916,134
2024-02-22 2024-02-20 8.727 54,365,269 +3,674,623 2.50% 474,471,717
2024-02-21 2024-02-19 8.962 50,690,646 +610,715 2.33% 454,270,833
2024-02-20 2024-02-16 9.377 50,079,931 -258,849 2.30% 469,585,379
2024-02-19 2024-02-15 9.025 50,338,780 +199,187 2.31% 454,332,154
2024-02-16 2024-02-14 8.951 50,139,593 +906,958 2.30% 448,798,851
2024-02-15 2024-02-09 8.759 49,232,635 -1,133,674 2.26% 431,248,752
2024-02-14 2024-02-07 8.706 50,366,309 +1,404,063 2.31% 438,498,755
2024-02-08 2024-02-06 8.770 48,962,246 +171,716 2.25% 429,401,423
2024-02-07 2024-02-05 8.174 48,790,530 +18,810 2.24% 398,815,190
2024-02-06 2024-02-02 8.259 48,771,720 +2,329,058 2.24% 402,814,160
2024-02-05 2024-02-01 8.249 46,442,662 -48,031 2.13% 383,083,761
2024-02-02 2024-01-31 8.185 46,490,693 +714,255 2.13% 380,511,070
2024-02-01 2024-01-30 8.483 45,776,438 -187,274 2.10% 388,307,030
2024-01-31 2024-01-29 8.600 45,963,712 +303,000 2.11% 395,276,860
2024-01-30 2024-01-26 8.738 45,660,712 -407,500 2.10% 398,988,862
2024-01-29 2024-01-25 9.047 46,068,212 +1,287,394 2.11% 416,768,818
2024-01-26 2024-01-24 9.089 44,780,818 -660,929 2.06% 407,028,509
2024-01-25 2024-01-23 9.473 45,441,747 -998,888 2.09% 430,447,274
2024-01-24 2024-01-22 9.345 46,440,635 -464,801 2.13% 433,977,887
2024-01-23 2024-01-19 9.739 46,905,436 +48,259 2.15% 456,792,755
2024-01-22 2024-01-18 9.771 46,857,177 +921,641 2.15% 457,818,921
2024-01-19 2024-01-17 9.579 45,935,536 +1,689,115 2.11% 440,013,735
2024-01-18 2024-01-16 10.143 44,246,421 -134,128 2.03% 448,792,906
2024-01-17 2024-01-15 10.058 44,380,549 +542,673 2.04% 446,374,539
2024-01-16 2024-01-12 10.132 43,837,876 +47,789 2.01% 444,182,443
2024-01-15 2024-01-11 10.037 43,790,087 +485,584 2.01% 439,503,600
2024-01-12 2024-01-10 9.547 43,304,503 -190,655 1.99% 413,428,525
2024-01-11 2024-01-09 9.622 43,495,158 -56,434 2.00% 418,489,224
2024-01-10 2024-01-08 9.579 43,551,592 -254,982 2.00% 417,178,079
2024-01-09 2024-01-05 9.962 43,806,574 -64,662 2.01% 436,405,358
2024-01-08 2024-01-04 10.100 43,871,236 +703,261 2.01% 443,119,659
2024-01-05 2024-01-03 10.111 43,167,975 +1,648,542 1.98% 436,475,848
2024-01-04 2024-01-02 10.547 41,519,433 -69,197 1.91% 437,925,268
2024-01-03 2023-12-29 10.792 41,588,630 +185,228 1.91% 448,835,816
2024-01-02 2023-12-28 10.877 41,403,402 +970,187 1.90% 450,362,124
2023-12-29 2023-12-27 10.409 40,433,215 +528,470 1.86% 420,873,969
2023-12-28 2023-12-22 10.335 39,904,745 -9,289 1.83% 412,400,047
2023-12-27 2023-12-21 10.430 39,914,034 +477,614 1.83% 416,319,386
2023-12-22 2023-12-20 10.526 39,436,420 -532,222 1.81% 415,115,271
2023-12-21 2023-12-19 10.590 39,968,642 +875,401 1.83% 423,269,923
2023-12-20 2023-12-18 10.899 39,093,241 -423,272 1.79% 426,065,696
2023-12-19 2023-12-15 11.005 39,516,513 -646,898 1.81% 434,884,661
2023-12-18 2023-12-14 11.048 40,163,411 -633,617 1.84% 443,713,742
2023-12-15 2023-12-13 10.941 40,797,028 +504,051 1.87% 446,371,622
2023-12-14 2023-12-12 11.197 40,292,977 -56,374 1.85% 451,149,034
2023-12-13 2023-12-11 10.963 40,349,351 +73,740 1.85% 442,332,362
2023-12-12 2023-12-08 10.835 40,275,611 -1,194,908 1.85% 436,380,014
2023-12-11 2023-12-07 11.048 41,470,519 +205,475 1.90% 458,154,293
2023-12-08 2023-12-06 10.941 41,265,044 -1,432,352 1.89% 451,492,316
2023-12-07 2023-12-05 10.835 42,697,396 -465,670 1.96% 462,619,679
2023-12-06 2023-12-04 11.133 43,163,066 +559,039 1.98% 480,528,230
2023-12-05 2023-12-01 11.686 42,604,027 +235,830 1.96% 497,883,722
2023-12-04 2023-11-30 11.984 42,368,197 -92,529 1.94% 507,753,948
2023-12-01 2023-11-29 12.240 42,460,726 -666,167 1.95% 519,708,945
2023-11-30 2023-11-28 12.580 43,126,893 +1,409,342 1.98% 542,551,019
2023-11-29 2023-11-27 12.474 41,717,551 +827,284 1.91% 520,380,906
2023-11-28 2023-11-24 12.772 40,890,267 -878,020 1.88% 522,247,210
2023-11-27 2023-11-23 12.751 41,768,287 -2,752,928 1.92% 532,572,109
2023-11-24 2023-11-22 12.367 44,521,215 +3,512,281 2.04% 550,615,042
2023-11-23 2023-11-21 12.516 41,008,934 +343,880 1.88% 513,287,559
2023-11-22 2023-11-20 12.751 40,665,054 -702,322 1.87% 518,505,189
2023-11-21 2023-11-17 12.325 41,367,376 +514,526 1.90% 509,848,879
2023-11-20 2023-11-16 12.240 40,852,850 +74,244 1.88% 500,028,934
2023-11-17 2023-11-15 12.133 40,778,606 +1,085,315 1.87% 494,780,030
2023-11-16 2023-11-14 11.899 39,693,291 +464,373 1.82% 472,317,294
2023-11-15 2023-11-13 11.601 39,228,918 +1,327,114 1.80% 455,100,972
2023-11-14 2023-11-10 11.857 37,901,804 +3,351,034 1.74% 449,386,486
2023-11-13 2023-11-09 12.410 34,550,770 +1,811,388 1.59% 428,776,739
2023-11-10 2023-11-08 12.431 32,739,382 +7,828,305 1.50% 406,994,233
2023-11-09 2023-11-07 12.772 24,911,077 +2,813,535 1.14% 318,162,277
2023-11-08 2023-11-06 12.729 22,097,542 +3,301,344 1.01% 281,287,274
2023-11-07 2023-11-03 12.218 18,796,198 +1,500,025 0.86% 229,660,780
2023-11-06 2023-11-02 12.410 17,296,173 -175,825 0.79% 214,646,350
2023-11-03 2023-11-01 12.112 17,471,998 +887,205 0.80% 211,621,491
2023-11-02 2023-10-31 11.622 16,584,793 -1,042,070 0.76% 192,755,878
2023-11-01 2023-10-30 12.325 17,626,863 +1,523,078 0.81% 217,249,369
2023-10-31 2023-10-27 11.516 16,103,785 -67,632 0.74% 185,451,419
2023-10-30 2023-10-26 11.601 16,171,417 -3,391,939 0.74% 187,607,204
2023-10-27 2023-10-25 11.431 19,563,356 +2,305,855 0.90% 223,626,144
2023-10-26 2023-10-24 11.026 17,257,501 -582,425 0.79% 190,288,524
2023-10-25 2023-10-20 10.665 17,839,926 -2,024,349 0.82% 190,254,837
2023-10-24 2023-10-19 10.856 19,864,275 +1,844,146 0.91% 215,649,188
2023-10-20 2023-10-18 11.218 18,020,129 +4,674,999 0.83% 202,149,859
2023-10-19 2023-10-17 10.984 13,345,130 +422,120 0.61% 146,580,920
2023-10-18 2023-10-16 10.750 12,923,010 -487,571 0.59% 138,918,470
2023-10-17 2023-10-13 10.313 13,410,581 -12,039 0.62% 138,307,683
2023-10-16 2023-10-12 10.356 13,422,620 +3,800,801 0.62% 139,003,287
2023-10-13 2023-10-11 9.579 9,621,819 +304,798 0.44% 92,166,825
2023-10-12 2023-10-10 9.579 9,317,021 +41,744 0.43% 89,247,184
2023-10-11 2023-10-09 9.366 9,275,277 +487,633 0.43% 86,872,935
2023-10-10 2023-10-06 9.430 8,787,644 +199,051 0.40% 82,866,904
2023-10-09 2023-10-05 9.409 8,588,593 -363 0.39% 80,807,045
2023-10-06 2023-10-04 9.345 8,588,956 -1,395,344 0.39% 80,261,973
2023-10-05 2023-10-03 9.409 9,984,300 -522,292 0.46% 93,938,760
2023-10-04 2023-09-29 9.941 10,506,592 +990,209 0.48% 104,444,044
2023-10-03 2023-09-28 9.813 9,516,383 -820,413 0.44% 93,385,139
2023-09-29 2023-09-27 9.888 10,336,796 -309,381 0.47% 102,206,048
2023-09-28 2023-09-26 9.898 10,646,177 -370,940 0.49% 105,378,392
2023-09-27 2023-09-25 9.994 11,017,117 +191,234 0.51% 110,105,367
2023-09-26 2023-09-22 10.228 10,825,883 +514,879 0.50% 110,729,070
2023-09-25 2023-09-21 9.771 10,311,004 -453,432 0.47% 100,743,857
2023-09-22 2023-09-20 9.898 10,764,436 -214,126 0.49% 106,548,948
2023-09-21 2023-09-19 10.079 10,978,562 +44,159 0.50% 110,654,830
2023-09-20 2023-09-18 10.313 10,934,403 +224,988 0.50% 112,770,054
2023-09-19 2023-09-15 10.207 10,709,415 +1,166,752 0.49% 109,309,848
2023-09-18 2023-09-14 10.324 9,542,663 -211,329 0.44% 98,518,152
2023-09-15 2023-09-13 10.356 9,753,992 -198,047 0.45% 101,011,349
2023-09-14 2023-09-12 10.473 9,952,039 -349,047 0.46% 104,227,448
2023-09-13 2023-09-11 10.196 10,301,086 +281,947 0.47% 105,032,441
2023-09-12 2023-09-07 9.973 10,019,139 -788,711 0.46% 99,918,275
2023-09-11 2023-09-06 10.239 10,807,850 +781,855 0.50% 110,659,656
2023-09-07 2023-09-05 10.037 10,025,995 -1,743,356 0.46% 100,626,904
2023-09-06 2023-09-04 10.079 11,769,351 -706,121 0.54% 118,625,329
2023-09-05 2023-08-31 9.898 12,475,472 -1,946,232 0.57% 123,485,189
2023-09-04 2023-08-30 10.228 14,421,704 +8,265,240 0.66% 147,507,771
2023-08-31 2023-08-29 10.239 6,156,464 +1,274,280 0.28% 63,034,941
2023-08-30 2023-08-28 9.920 4,882,184 -32,565 0.22% 48,428,943
2023-08-29 2023-08-25 9.920 4,914,749 -385,463 0.23% 48,751,972
2023-08-28 2023-08-24 9.898 5,300,212 +64,958 0.24% 52,462,759
2023-08-25 2023-08-23 9.579 5,235,254 -530,150 0.24% 50,148,183
2023-08-24 2023-08-22 9.781 5,765,404 -85,591 0.26% 56,392,350
2023-08-23 2023-08-21 9.675 5,850,995 -11,757 0.27% 56,606,792
2023-08-22 2023-08-18 9.909 5,862,752 +458,579 0.27% 58,093,312
2023-08-21 2023-08-17 10.218 5,404,173 +546,680 0.25% 55,217,331
2023-08-18 2023-08-16 10.047 4,857,493 -1,053,784 0.22% 48,804,415
2023-08-17 2023-08-15 10.164 5,911,277 -2,587,761 0.27% 60,084,108
2023-08-16 2023-08-14 10.249 8,499,038 +2,844,991 0.39% 87,110,598
2023-08-15 2023-08-11 10.494 5,654,047 +81,263 0.26% 59,335,044
2023-08-14 2023-08-10 10.771 5,572,784 -421,168 0.26% 60,024,377
2023-08-11 2023-08-09 10.856 5,993,952 -294,568 0.28% 65,071,133
2023-08-10 2023-08-08 10.814 6,288,520 -384,003 0.29% 68,001,280
2023-08-09 2023-08-07 11.154 6,672,523 +46,397 0.31% 74,426,278
2023-08-08 2023-08-04 11.239 6,626,126 -1,184,314 0.30% 74,472,948
2023-08-07 2023-08-03 11.197 7,810,440 -892,543 0.36% 87,451,281
2023-08-04 2023-08-02 11.324 8,702,983 +825,835 0.40% 98,556,370
2023-08-03 2023-08-01 11.197 7,877,148 -720,045 0.36% 88,198,192
2023-08-02 2023-07-31 11.239 8,597,193 +490,628 0.39% 96,626,340
2023-08-01 2023-07-28 11.069 8,106,565 -1,892,276 0.37% 89,731,545
2023-07-31 2023-07-27 10.665 9,998,841 +1,966,401 0.46% 106,633,170
2023-07-28 2023-07-26 10.143 8,032,440 +153,565 0.37% 81,473,304
2023-07-27 2023-07-25 10.547 7,878,875 +1,767,784 0.36% 83,102,253
2023-07-26 2023-07-24 9.983 6,111,091 -398,057 0.28% 61,009,368
2023-07-25 2023-07-21 10.196 6,509,148 +218,993 0.30% 66,368,896
2023-07-24 2023-07-20 10.175 6,290,155 -494,611 0.29% 64,002,093
2023-07-21 2023-07-19 10.090 6,784,766 +451,553 0.31% 68,457,045
2023-07-20 2023-07-18 10.079 6,333,213 +2,922,457 0.29% 63,833,552
2023-07-19 2023-07-14 9.845 3,410,756 -2,466,443 0.16% 33,578,966
2023-07-18 2023-07-13 10.175 5,877,199 +389,035 0.27% 59,800,281
2023-07-14 2023-07-12 10.143 5,488,164 -637,478 0.25% 55,666,628
2023-07-13 2023-07-11 10.122 6,125,642 -223,780 0.28% 62,002,195
2023-07-12 2023-07-10 9.888 6,349,422 -426,091 0.29% 62,780,510
2023-07-11 2023-07-07 9.781 6,775,513 -60,921 0.31% 66,272,390
2023-07-10 2023-07-06 10.015 6,836,434 -299,068 0.31% 68,469,031
2023-07-07 2023-07-05 10.047 7,135,502 +574,166 0.33% 71,692,126
2023-07-06 2023-07-04 10.249 6,561,336 -209,761 0.30% 67,250,188
2023-07-05 2023-07-03 10.260 6,771,097 -3,647,241 0.31% 69,472,192
2023-07-04 2023-06-30 9.547 10,418,338 -491,118 0.48% 99,463,977
2023-07-03 2023-06-29 9.111 10,909,456 -501,742 0.50% 99,392,084
2023-06-30 2023-06-28 9.761 11,411,198 -144,223 0.52% 111,386,887
2023-06-29 2023-06-27 9.750 11,555,421 -430,946 0.53% 112,666,935
2023-06-28 2023-06-26 9.584 11,986,367 -697,855 0.57% 114,881,155
2023-06-27 2023-06-23 9.573 12,684,222 +1,693,862 0.60% 121,429,400
2023-06-26 2023-06-21 9.717 10,990,360 +5,202,688 0.52% 106,793,032
2023-06-23 2023-06-20 9.938 5,787,672 -1,504,594 0.28% 57,518,258
2023-06-21 2023-06-19 10.137 7,292,266 +379,480 0.35% 73,922,043
2023-06-20 2023-06-16 10.203 6,912,786 +680,262 0.33% 70,533,744
2023-06-19 2023-06-15 10.148 6,232,524 +430,479 0.30% 63,248,287
2023-06-16 2023-06-14 9.927 5,802,045 -20,589 0.28% 57,596,959
2023-06-15 2023-06-13 9.794 5,822,634 -3,994,939 0.28% 57,028,945
2023-06-14 2023-06-12 9.728 9,817,573 +2,615,317 0.47% 95,505,621
2023-06-13 2023-06-09 9.518 7,202,256 -2,339,894 0.34% 68,551,005
2023-06-12 2023-06-08 9.617 9,542,150 +280,839 0.45% 91,771,455
2023-06-09 2023-06-07 9.761 9,261,311 -888,369 0.44% 90,401,429
2023-06-08 2023-06-06 9.374 10,149,680 -4,247,238 0.48% 95,145,954
2023-06-07 2023-06-05 9.009 14,396,918 +2,697,166 0.69% 129,708,747
2023-06-06 2023-06-02 9.286 11,699,752 -1,652,666 0.56% 108,642,079
2023-06-05 2023-06-01 8.722 13,352,418 -6,369,540 0.64% 116,460,606
2023-06-02 2023-05-31 8.888 19,721,958 +7,153,588 0.94% 175,286,392
2023-06-01 2023-05-30 8.998 12,568,370 -12,616,915 0.60% 113,095,542
2023-05-31 2023-05-29 8.866 25,185,285 +11,529,297 1.20% 223,286,960
2023-05-30 2023-05-25 9.253 13,655,988 +7,137,618 0.65% 126,354,498
2023-05-29 2023-05-24 9.982 6,518,370 -736,623 0.31% 65,068,213
2023-05-25 2023-05-23 10.192 7,254,993 -611,673 0.35% 73,945,209
2023-05-24 2023-05-22 10.325 7,866,666 +1,081,430 0.38% 81,223,128
2023-05-23 2023-05-19 10.237 6,785,236 +196,806 0.32% 69,457,327
2023-05-22 2023-05-18 10.579 6,588,430 -2,246,183 0.31% 69,700,517
2023-05-19 2023-05-17 10.524 8,834,613 +346,707 0.42% 92,975,089
2023-05-18 2023-05-16 10.756 8,487,906 -344,878 0.40% 91,296,794
2023-05-17 2023-05-15 11.032 8,832,784 -312,903 0.42% 97,447,404
2023-05-16 2023-05-12 10.833 9,145,687 -396,754 0.44% 99,079,666
2023-05-15 2023-05-11 11.187 9,542,441 +104,177 0.45% 106,753,499
2023-05-12 2023-05-10 11.021 9,438,264 +1,064,931 0.45% 104,023,007
2023-05-11 2023-05-09 10.391 8,373,333 -264,781 0.40% 87,009,834
2023-05-10 2023-05-08 10.380 8,638,114 +50,843 0.41% 89,665,763
2023-05-09 2023-05-05 10.115 8,587,271 -500,241 0.41% 86,859,712
2023-05-08 2023-05-04 10.115 9,087,512 +1,144,431 0.43% 91,919,619
2023-05-05 2023-05-03 9.949 7,943,081 -19,634 0.38% 79,026,659
2023-05-04 2023-05-02 10.049 7,962,715 +1,235,687 0.38% 80,014,221
2023-05-03 2023-04-28 10.436 6,727,028 -2,410,446 0.32% 70,200,039
2023-05-02 2023-04-27 10.413 9,137,474 +2,306,597 0.44% 95,152,276
2023-04-28 2023-04-26 10.303 6,830,877 -169,457 0.33% 70,377,608
2023-04-27 2023-04-25 10.015 7,000,334 -231,260 0.33% 70,111,472
2023-04-26 2023-04-24 10.336 7,231,594 -558,190 0.34% 74,745,968
2023-04-25 2023-04-21 10.214 7,789,784 +1,339,671 0.37% 79,568,196
2023-04-24 2023-04-20 10.369 6,450,113 -3,608,613 0.31% 66,882,467
2023-04-21 2023-04-19 10.723 10,058,726 -1,549,584 0.48% 107,859,111
2023-04-20 2023-04-18 11.408 11,608,310 +523,543 0.55% 132,431,354
2023-04-19 2023-04-17 11.497 11,084,767 -2,441,120 0.53% 127,438,905
2023-04-18 2023-04-14 10.845 13,525,887 +1,150,497 0.64% 146,682,021
2023-04-17 2023-04-13 9.894 12,375,390 +624,786 0.59% 122,440,206
2023-04-14 2023-04-12 10.004 11,750,604 +2,762,223 0.56% 117,557,649
2023-04-13 2023-04-11 10.159 8,988,381 -1,820,031 0.43% 91,314,366
2023-04-12 2023-04-06 9.850 10,808,412 -1,178,414 0.52% 106,458,837
2023-04-11 2023-04-04 9.949 11,986,826 +541,875 0.57% 119,258,360
2023-04-06 2023-04-03 10.502 11,444,951 +1,328,316 0.55% 120,193,136
2023-04-04 2023-03-31 10.712 10,116,635 +769,365 0.48% 108,368,230
2023-04-03 2023-03-30 10.623 9,347,270 +87,993 0.45% 99,300,240
2023-03-31 2023-03-29 10.535 9,259,277 -44,280 0.44% 97,546,592
2023-03-30 2023-03-28 10.458 9,303,557 -698,591 0.44% 97,293,154
2023-03-29 2023-03-27 10.027 10,002,148 -729,109 0.48% 100,286,549
2023-03-28 2023-03-24 10.148 10,731,257 +913,992 0.51% 108,901,886
2023-03-27 2023-03-23 10.314 9,817,265 +736,984 0.47% 101,254,488
2023-03-24 2023-03-22 10.126 9,080,281 +1,961,366 0.43% 91,946,856
2023-03-23 2023-03-21 9.761 7,118,915 -4,876,188 0.34% 69,489,092
2023-03-22 2023-03-20 9.319 11,995,103 +645,866 0.57% 111,782,464
2023-03-21 2023-03-17 9.396 11,349,237 +3,048,990 0.54% 106,641,861
2023-03-20 2023-03-16 9.374 8,300,247 -4,881,615 0.40% 77,808,849
2023-03-17 2023-03-15 9.120 13,181,862 -564,949 0.63% 120,218,923
2023-03-16 2023-03-14 9.076 13,746,811 +2,903,304 0.66% 124,763,412
2023-03-15 2023-03-13 9.629 10,843,507 -62,132 0.52% 104,407,102
2023-03-14 2023-03-10 10.071 10,905,639 +3,396,588 0.52% 109,827,632
2023-03-13 2023-03-09 10.734 7,509,051 -2,613,267 0.36% 80,602,109
2023-03-10 2023-03-08 11.254 10,122,318 -3,944,610 0.48% 113,912,105
2023-03-09 2023-03-07 11.917 14,066,928 +600,489 0.67% 167,633,244
2023-03-08 2023-03-06 11.851 13,466,439 +5,889,417 0.59% 159,584,122
2023-03-07 2023-03-03 11.784 7,577,022 -951,422 0.33% 89,288,983
2023-03-06 2023-03-02 11.740 8,528,444 -7,983,814 0.38% 100,123,597
2023-03-03 2023-03-01 12.138 16,512,258 -1,304,826 0.73% 200,424,556
2023-03-02 2023-02-28 11.497 17,817,084 +11,429,766 0.78% 204,838,738
2023-03-01 2023-02-27 12.315 6,387,318 -980,590 0.28% 78,658,535
2023-02-28 2023-02-24 12.558 7,367,908 +2,072,097 0.32% 92,526,184
2023-02-27 2023-02-23 13.818 5,295,811 -3,206,082 0.23% 73,178,687
2023-02-24 2023-02-22 13.332 8,501,893 -1,107,181 0.37% 113,345,705
2023-02-23 2023-02-21 13.089 9,609,074 -1,304,153 0.42% 125,769,509
2023-02-22 2023-02-20 12.470 10,913,227 +2,636,772 0.48% 136,083,168
2023-02-21 2023-02-17 12.691 8,276,455 -66,301 0.36% 105,033,629
2023-02-20 2023-02-16 12.691 8,342,756 -857,413 0.37% 105,875,032
2023-02-17 2023-02-15 12.492 9,200,169 -1,298,086 0.41% 114,925,492
2023-02-16 2023-02-14 12.381 10,498,255 +644,101 0.46% 129,980,219
2023-02-15 2023-02-13 11.961 9,854,154 -1,252,675 0.43% 117,866,050
2023-02-14 2023-02-10 11.453 11,106,829 -892,802 0.49% 127,201,421
2023-02-13 2023-02-09 11.917 11,999,631 +776,209 0.53% 142,997,609
2023-02-10 2023-02-08 11.740 11,223,422 +1,695,132 0.49% 131,762,532
2023-02-09 2023-02-07 11.828 9,528,290 +466,143 0.42% 112,704,399
2023-02-08 2023-02-06 12.027 9,062,147 -1,207,834 0.40% 108,993,882
2023-02-07 2023-02-03 12.823 10,269,981 -591,284 0.45% 131,695,141
2023-02-06 2023-02-02 12.646 10,861,265 -10,877,364 0.48% 137,356,292
2023-02-03 2023-02-01 12.801 21,738,629 -101,415 0.96% 278,280,538
2023-02-02 2023-01-31 12.160 21,840,044 -616,035 0.96% 265,575,690
2023-02-01 2023-01-30 12.315 22,456,079 -1,155,722 0.99% 276,542,091
2023-01-31 2023-01-27 12.934 23,611,801 +9,207,969 1.04% 305,391,609
2023-01-30 2023-01-26 12.912 14,403,832 +1,482,209 0.63% 185,978,617
2023-01-27 2023-01-20 11.983 12,921,623 -914,860 0.57% 154,841,893
2023-01-26 2023-01-19 11.740 13,836,483 -7,335,801 0.61% 162,439,766
2023-01-20 2023-01-18 11.541 21,172,284 +512,591 0.93% 244,348,869
2023-01-19 2023-01-17 11.430 20,659,693 +6,464,735 0.91% 236,149,226
2023-01-18 2023-01-16 11.497 14,194,958 +74,202 0.62% 163,196,024
2023-01-17 2023-01-13 11.895 14,120,756 +113,145 0.62% 167,962,505
2023-01-16 2023-01-12 11.718 14,007,611 -1,000,860 0.62% 164,139,105
2023-01-13 2023-01-11 11.475 15,008,471 -2,065,706 0.66% 172,216,964
2023-01-12 2023-01-10 11.806 17,074,177 -3,408,353 0.75% 201,582,653
2023-01-11 2023-01-09 11.386 20,482,530 +2,287,527 0.90% 233,218,473
2023-01-10 2023-01-06 11.254 18,195,003 +1,409,051 0.80% 204,758,544
2023-01-09 2023-01-05 11.475 16,785,952 +8,520,699 0.74% 192,612,937
2023-01-06 2023-01-04 11.254 8,265,253 -572,174 0.35% 93,013,514
2023-01-05 2023-01-03 11.342 8,837,427 -7,403,678 0.38% 100,234,060
2023-01-04 2022-12-30 11.231 16,241,105 -187,234 0.69% 182,411,160
2023-01-03 2022-12-29 11.055 16,428,339 +1,210,360 0.70% 181,608,336
2022-12-30 2022-12-28 11.099 15,217,979 +2,228,941 0.65% 168,901,232
2022-12-29 2022-12-23 11.254 12,989,038 +1,549,038 0.55% 146,172,909
2022-12-28 2022-12-22 11.806 11,440,000 -125,017 0.49% 135,063,936
2022-12-23 2022-12-21 11.342 11,565,017 -3,949,485 0.49% 131,170,375
2022-12-22 2022-12-20 11.187 15,514,502 +3,070,695 0.57% 173,564,330
2022-12-21 2022-12-19 11.497 12,443,807 -6,965,770 0.46% 143,063,462
2022-12-20 2022-12-16 11.629 19,409,577 +3,457,942 0.72% 225,722,023
2022-12-19 2022-12-15 11.541 15,951,635 -1,171,549 0.59% 184,097,472
2022-12-16 2022-12-14 11.342 17,123,184 -1,710,085 0.63% 194,211,082
2022-12-15 2022-12-13 11.408 18,833,269 -2,795,295 0.70% 214,856,022
2022-12-14 2022-12-12 11.585 21,628,564 -484,855 0.80% 250,571,165
2022-12-13 2022-12-09 11.895 22,113,419 +9,771,592 0.82% 263,033,031
2022-12-12 2022-12-08 12.271 12,341,827 -4,224,600 0.46% 151,441,379
2022-12-09 2022-12-07 11.828 16,566,427 -5,164,238 0.61% 195,954,279
2022-12-08 2022-12-06 12.337 21,730,665 +411,661 0.80% 268,089,210
2022-12-07 2022-12-05 12.182 21,319,004 -8,304,489 0.79% 259,711,170
2022-12-06 2022-12-02 12.116 29,623,493 +4,276,427 1.09% 358,912,798
2022-12-05 2022-12-01 12.447 25,347,066 +14,192,312 0.94% 315,506,427
2022-12-02 2022-11-30 12.470 11,154,754 +2,686,661 0.41% 139,094,904
2022-12-01 2022-11-29 11.430 8,468,093 -948,532 0.31% 96,793,965
2022-11-30 2022-11-28 10.336 9,416,625 -1,371,732 0.35% 97,330,513
2022-11-29 2022-11-25 10.214 10,788,357 +779,315 0.40% 110,196,907
2022-11-28 2022-11-24 10.867 10,009,042 -2,981,279 0.37% 108,764,747
2022-11-25 2022-11-23 10.822 12,990,321 +3,724 0.48% 140,586,849
2022-11-24 2022-11-22 10.966 12,986,597 +1,332,430 0.48% 142,412,844
2022-11-23 2022-11-21 11.099 11,654,167 +463,582 0.43% 129,347,212
2022-11-22 2022-11-18 11.187 11,190,585 +1,138,557 0.41% 125,191,668
2022-11-21 2022-11-17 10.833 10,052,028 +192,810 0.37% 108,898,498
2022-11-18 2022-11-16 11.121 9,859,218 -2,081,699 0.36% 109,643,420
2022-11-17 2022-11-15 11.475 11,940,917 -2,177,665 0.44% 137,017,853
2022-11-16 2022-11-14 10.259 14,118,582 -1,822,213 0.52% 144,837,554
2022-11-15 2022-11-11 10.015 15,940,795 +340,993 0.59% 159,654,182
2022-11-14 2022-11-10 9.595 15,599,802 +3,295,305 0.58% 149,685,914
2022-11-11 2022-11-09 10.281 12,304,497 -87,823 0.45% 126,499,537
2022-11-10 2022-11-08 10.469 12,392,320 -1,183,225 0.46% 129,731,286
2022-11-09 2022-11-07 10.778 13,575,545 -1,695,569 0.50% 146,320,108
2022-11-08 2022-11-04 10.237 15,271,114 +1,513,611 0.56% 156,323,341
2022-11-07 2022-11-03 9.164 13,757,503 +928,575 0.51% 126,077,117
2022-11-04 2022-11-02 9.717 12,828,928 -27,685 0.47% 124,658,348
2022-11-03 2022-11-01 9.695 12,856,613 -92,842 0.48% 124,643,113
2022-11-02 2022-10-31 9.474 12,949,455 +139,761 0.48% 122,680,189
2022-11-01 2022-10-28 9.264 12,809,694 -1,684,477 0.47% 118,665,616
2022-10-31 2022-10-27 9.242 14,494,171 -8,775,931 0.54% 133,949,711
2022-10-28 2022-10-26 9.186 23,270,102 +10,077,190 0.86% 213,767,380
2022-10-27 2022-10-25 8.744 13,192,912 +508,929 0.49% 115,361,069
2022-10-26 2022-10-24 8.634 12,683,983 -1,533,753 0.47% 109,508,747
2022-10-25 2022-10-21 8.357 14,217,736 -1,735,345 0.53% 118,821,318
2022-10-24 2022-10-20 8.081 15,953,081 -2,086,466 0.59% 128,915,183
2022-10-21 2022-10-19 8.147 18,039,547 -873,430 0.67% 146,972,215
2022-10-20 2022-10-18 8.468 18,912,977 +779,315 0.70% 160,151,418
2022-10-19 2022-10-17 8.092 18,133,662 -909,416 0.67% 146,736,691
2022-10-18 2022-10-14 7.981 19,043,078 +1,175,592 0.70% 151,990,508
2022-10-17 2022-10-13 7.937 17,867,486 +697,876 0.66% 141,817,563
2022-10-14 2022-10-12 8.479 17,169,610 -1,069,240 0.63% 145,578,727
2022-10-13 2022-10-11 8.302 18,238,850 -1,230,504 0.67% 151,418,700
2022-10-12 2022-10-10 8.468 19,469,354 +2,660,046 0.72% 164,862,710
2022-10-11 2022-10-07 9.054 16,809,308 +3,710,680 0.62% 152,186,406
2022-10-10 2022-10-06 9.606 13,098,628 -450,128 0.48% 125,831,018
2022-10-07 2022-10-05 10.148 13,548,756 +435,555 0.50% 137,494,152
2022-10-06 2022-10-03 9.872 13,113,201 +282,236 0.48% 129,450,073
2022-10-05 2022-09-30 9.971 12,830,965 +45,664 0.47% 127,940,482
2022-10-03 2022-09-29 10.170 12,785,301 +1,646,662 0.47% 130,029,205
2022-09-30 2022-09-28 10.601 11,138,639 -108,990 0.41% 118,084,490
2022-09-29 2022-09-27 11.696 11,247,629 -1,900,298 0.42% 131,549,370
2022-09-28 2022-09-26 11.209 13,147,927 -1,696,738 0.49% 147,379,596
2022-09-27 2022-09-23 10.845 14,844,665 -947,001 0.55% 160,983,562
2022-09-26 2022-09-22 10.988 15,791,666 +3,001,499 0.58% 173,522,764
2022-09-23 2022-09-21 11.209 12,790,167 +132,480 0.47% 143,369,343
2022-09-22 2022-09-20 11.895 12,657,687 -155,591 0.47% 150,559,702
2022-09-21 2022-09-19 11.740 12,813,278 +592,211 0.47% 150,427,379
2022-09-20 2022-09-16 11.762 12,221,067 -394,412 0.45% 143,745,043
2022-09-19 2022-09-15 12.160 12,615,479 -303,675 0.47% 153,404,660
2022-09-16 2022-09-14 12.492 12,919,154 +33,018 0.48% 161,381,832
2022-09-15 2022-09-13 12.978 12,886,136 +359,479 0.48% 167,237,217
2022-09-14 2022-09-09 12.624 12,526,657 +914,791 0.46% 158,140,611
2022-09-13 2022-09-08 12.116 11,611,866 +266,586 0.43% 140,687,235
2022-09-09 2022-09-07 12.713 11,345,280 +233,840 0.42% 144,229,860
2022-09-08 2022-09-06 12.646 11,111,440 +447,633 0.41% 140,520,114
2022-09-07 2022-09-05 12.315 10,663,807 -167,351 0.39% 131,322,636
2022-09-06 2022-09-02 12.580 10,831,158 +1,612,002 0.40% 136,257,142
2022-09-05 2022-09-01 12.823 9,219,156 -1,602,630 0.34% 118,220,088
2022-09-02 2022-08-31 13.133 10,821,786 +709,118 0.40% 142,120,755
2022-09-01 2022-08-30 13.464 10,112,668 -193,721 0.37% 136,161,762
2022-08-31 2022-08-29 13.509 10,306,389 -76,765 0.38% 139,225,844
2022-08-30 2022-08-26 13.796 10,383,154 +50,726 0.38% 143,247,155
2022-08-29 2022-08-25 13.310 10,332,428 -972,661 0.38% 137,521,626
2022-08-26 2022-08-24 12.757 11,305,089 +31,277 0.42% 144,218,813
2022-08-25 2022-08-23 12.890 11,273,812 -2,648,677 0.42% 145,315,340
2022-08-24 2022-08-22 13.464 13,922,489 -147,450 0.51% 187,459,000
2022-08-23 2022-08-19 12.116 14,069,939 -168,024 0.52% 170,468,795
2022-08-22 2022-08-18 11.895 14,237,963 -117,861 0.53% 169,356,650
2022-08-19 2022-08-17 12.646 14,355,824 -683,880 0.53% 181,550,008
2022-08-18 2022-08-16 12.447 15,039,704 -2,259,245 0.56% 187,206,017
2022-08-17 2022-08-15 12.669 17,298,949 +990,741 0.64% 219,152,515
2022-08-16 2022-08-12 12.823 16,308,208 +64,974 0.60% 209,125,193
2022-08-15 2022-08-11 12.757 16,243,234 +919,881 0.60% 207,214,639
2022-08-12 2022-08-10 12.558 15,323,353 +296,899 0.57% 192,430,656
2022-08-11 2022-08-09 13.044 15,026,454 +65,660 0.56% 196,011,087
2022-08-10 2022-08-08 13.420 14,960,794 -977,657 0.54% 200,777,690
2022-08-09 2022-08-05 13.531 15,938,451 -343,749 0.58% 215,660,026
2022-08-08 2022-08-04 13.310 16,282,200 -210,031 0.59% 216,711,369
2022-08-05 2022-08-03 13.575 16,492,231 +1,200,199 0.60% 223,882,372
2022-08-04 2022-08-02 14.039 15,292,032 -596,241 0.56% 214,689,618
2022-08-03 2022-08-01 15.056 15,888,273 +3,986,404 0.58% 239,219,140
2022-08-02 2022-07-29 13.686 11,901,869 +77,524 0.43% 162,883,816
2022-08-01 2022-07-28 13.929 11,824,345 -1,698,844 0.43% 164,698,545
2022-07-29 2022-07-27 13.973 13,523,189 -1,055,115 0.49% 188,959,319
2022-07-28 2022-07-26 14.260 14,578,304 +235,902 0.53% 207,892,507
2022-07-27 2022-07-25 13.973 14,342,402 +1,218,500 0.52% 200,406,170
2022-07-26 2022-07-22 14.548 13,123,902 -211,704 0.48% 190,924,205
2022-07-25 2022-07-21 14.371 13,335,606 +175,493 0.49% 191,645,326
2022-07-22 2022-07-20 14.791 13,160,113 -315,088 0.48% 194,651,545
2022-07-21 2022-07-19 14.879 13,475,201 +1,742,131 0.49% 200,503,720
2022-07-20 2022-07-18 15.189 11,733,070 -525,957 0.43% 178,213,467
2022-07-19 2022-07-15 14.172 12,259,027 -1,408,135 0.45% 173,734,533
2022-07-18 2022-07-14 14.548 13,667,162 +404,516 0.49% 198,827,456
2022-07-15 2022-07-13 14.614 13,262,646 +231,578 0.47% 193,822,306
2022-07-14 2022-07-12 14.658 13,031,068 -1,252,931 0.46% 191,014,202
2022-07-13 2022-07-11 14.680 14,283,999 -1,099,092 0.51% 209,695,934
2022-07-12 2022-07-08 16.140 15,383,091 -482,605 0.55% 248,278,200
2022-07-11 2022-07-07 16.604 15,865,696 -615,681 0.57% 263,433,611
2022-07-08 2022-07-06 15.609 16,481,377 +508,539 0.59% 257,258,844
2022-07-07 2022-07-05 16.095 15,972,838 +2,240,791 0.57% 257,090,238
2022-07-06 2022-07-04 16.781 13,732,047 +1,630,727 0.49% 230,435,389
2022-07-05 2022-06-30 17.842 12,101,320 +91 0.43% 215,912,805
2022-07-04 2022-06-29 17.842 12,101,229 -1,459,674 0.43% 215,911,181
2022-06-30 2022-06-28 19.655 13,560,903 +1,138,171 0.48% 266,540,059
2022-06-29 2022-06-27 18.704 12,422,732 +2,950,812 0.44% 232,359,053
2022-06-28 2022-06-24 18.550 9,471,920 -2,653,155 0.34% 175,700,138
2022-06-27 2022-06-23 18.616 12,125,075 +476,635 0.43% 225,719,274
2022-06-24 2022-06-22 17.555 11,648,440 +356,476 0.42% 204,484,498
2022-06-23 2022-06-21 17.555 11,291,964 -1,888,330 0.40% 198,226,680
2022-06-22 2022-06-20 17.687 13,180,294 -341,759 0.47% 233,124,117
2022-06-21 2022-06-17 17.643 13,522,053 +1,226,493 0.48% 238,570,996
2022-06-20 2022-06-16 17.577 12,295,560 +676,054 0.44% 216,116,319
2022-06-17 2022-06-15 18.174 11,619,506 -1,178,188 0.41% 211,169,699
2022-06-16 2022-06-14 18.041 12,797,694 -1,897,163 0.46% 230,884,086
2022-06-15 2022-06-13 17.466 14,694,857 -2,600,405 0.52% 256,663,773
2022-06-14 2022-06-10 17.157 17,295,262 +1,893,728 0.62% 296,729,678
2022-06-13 2022-06-09 15.720 15,401,534 +654,991 0.55% 242,106,082
2022-06-10 2022-06-08 16.516 14,746,543 +585,124 0.53% 243,547,089
2022-06-09 2022-06-07 16.140 14,161,419 +2,535,047 0.51% 228,560,802
2022-06-08 2022-06-06 16.715 11,626,372 +6,354 0.41% 194,329,230
2022-06-07 2022-06-02 16.670 11,620,018 -386,627 0.41% 193,709,208
2022-06-06 2022-06-01 15.653 12,006,645 -199,412 0.43% 187,943,386
2022-06-02 2022-05-31 15.609 12,206,057 +1,619,330 0.44% 190,525,107
2022-06-01 2022-05-30 14.548 10,586,727 +379,028 0.38% 154,013,832
2022-05-31 2022-05-27 14.437 10,207,699 -1,297,466 0.36% 147,371,382
2022-05-30 2022-05-26 14.879 11,505,165 -6,758,734 0.41% 171,190,648
2022-05-27 2022-05-25 15.211 18,263,899 +186,818 0.65% 277,813,953
2022-05-26 2022-05-24 13.730 18,077,081 +1,220,372 0.64% 248,194,426
2022-05-25 2022-05-23 13.067 16,856,709 -3,938 0.60% 220,258,354
2022-05-24 2022-05-20 13.708 16,860,647 +2,899,659 0.60% 231,120,275
2022-05-23 2022-05-19 13.663 13,960,988 +2,313,928 0.50% 190,755,359
2022-05-20 2022-05-18 13.774 11,647,060 -2,876,953 0.42% 160,426,637
2022-05-19 2022-05-17 14.128 14,524,013 -937,595 0.52% 205,191,613
2022-05-18 2022-05-16 12.646 15,461,608 +237,006 0.55% 195,534,235
2022-05-17 2022-05-13 12.271 15,224,602 +881,466 0.54% 186,814,702
2022-05-16 2022-05-12 10.911 14,343,136 -10,261,838 0.51% 156,496,054
2022-05-13 2022-05-11 10.668 24,604,974 -251,188 0.88% 262,477,661
2022-05-12 2022-05-10 10.071 24,856,162 +2,173,589 0.89% 250,319,436
2022-05-11 2022-05-06 10.840 22,682,573 +667,144 0.81% 245,875,753
2022-05-10 2022-05-05 11.576 22,015,429 +3,384,197 0.79% 254,848,233
2022-05-06 2022-05-04 11.821 18,631,232 +443,422 0.67% 220,244,240
2022-05-05 2022-05-03 12.156 18,187,810 +7,054,680 0.65% 221,087,418
2022-05-04 2022-04-29 12.602 11,133,130 +777,252 0.40% 140,298,441
2022-05-03 2022-04-28 11.844 10,355,878 -1,301,871 0.37% 122,650,285
2022-04-29 2022-04-27 11.687 11,657,749 +985,915 0.42% 136,248,931
2022-04-28 2022-04-26 11.621 10,671,834 +1,047,604 0.38% 124,012,054
2022-04-27 2022-04-25 11.353 9,624,230 +150,747 0.35% 109,262,439
2022-04-26 2022-04-22 12.468 9,473,483 -414,171 0.34% 118,115,965
2022-04-25 2022-04-21 12.200 9,887,654 -972,328 0.36% 120,633,437
2022-04-22 2022-04-20 12.936 10,859,982 +520,690 0.39% 140,489,613
2022-04-21 2022-04-19 12.669 10,339,292 -13,846,511 0.37% 130,986,414
2022-04-20 2022-04-14 12.870 24,185,803 -515,194 0.87% 311,260,091
2022-04-19 2022-04-13 12.535 24,700,997 -874,241 0.89% 309,626,351
2022-04-14 2022-04-12 12.223 25,575,238 +16,300,052 0.92% 312,598,837
2022-04-13 2022-04-11 11.777 9,275,186 -1,777,882 0.33% 109,230,436
2022-04-12 2022-04-08 13.539 11,053,068 -369,590 0.40% 149,643,773
2022-04-11 2022-04-07 13.316 11,422,658 -802,842 0.41% 152,099,792
2022-04-08 2022-04-06 13.472 12,225,500 -4,095,842 0.44% 164,698,895
2022-04-07 2022-04-04 14.386 16,321,342 +2,644,313 0.59% 234,802,489
2022-04-06 2022-04-01 13.985 13,677,029 -667,440 0.49% 191,269,809
2022-04-04 2022-03-31 14.007 14,344,469 -7,153,995 0.52% 200,923,732
2022-04-01 2022-03-30 15.011 21,498,464 +2,818,917 0.77% 322,707,911
2022-03-31 2022-03-29 13.628 18,679,547 +5,649,435 0.67% 254,562,640
2022-03-30 2022-03-28 13.048 13,030,112 +604,473 0.47% 170,016,523
2022-03-29 2022-03-25 13.137 12,425,639 +540,283 0.45% 163,237,954
2022-03-28 2022-03-24 14.431 11,885,356 -278,835 0.43% 171,515,586
2022-03-25 2022-03-23 14.587 12,164,191 +1,836,840 0.44% 177,438,597
2022-03-24 2022-03-22 14.342 10,327,351 -214,237 0.37% 148,110,902
2022-03-23 2022-03-21 13.650 10,541,588 -629,051 0.38% 143,894,627
2022-03-22 2022-03-18 14.029 11,170,639 +630,452 0.40% 156,716,881
2022-03-21 2022-03-17 13.739 10,540,187 +7,487 0.38% 144,815,866
2022-03-18 2022-03-16 14.565 10,532,700 -150,166 0.38% 153,405,175
2022-03-17 2022-03-15 12.624 10,682,866 +267,440 0.38% 134,862,538
2022-03-16 2022-03-14 12.535 10,415,426 -832,912 0.37% 130,557,092
2022-03-15 2022-03-11 14.141 11,248,338 -1,894,708 0.40% 159,061,375
2022-03-14 2022-03-10 14.096 13,143,046 -681,934 0.47% 185,267,919
2022-03-11 2022-03-09 13.784 13,824,980 -2,272,215 0.50% 190,563,668
2022-03-10 2022-03-08 13.672 16,097,195 +6,109,098 0.58% 220,088,726
2022-03-09 2022-03-07 14.364 9,988,097 -3,080,844 0.36% 143,468,228
2022-03-08 2022-03-04 15.457 13,068,941 +1,364,534 0.47% 202,004,362
2022-03-07 2022-03-03 15.501 11,704,407 +3,513,083 0.42% 181,435,111
2022-03-04 2022-03-02 17.397 8,191,324 -147,954 0.29% 142,506,877
2022-03-03 2022-03-01 18.312 8,339,278 -1,566,639 0.30% 152,706,923
2022-03-02 2022-02-28 18.133 9,905,917 -2,303,300 0.36% 179,627,302
2022-03-01 2022-02-25 19.583 12,209,217 +2,838,305 0.44% 239,094,422
2022-02-28 2022-02-24 19.315 9,370,912 -921,854 0.34% 181,003,456
2022-02-25 2022-02-23 20.431 10,292,766 +1,058,544 0.37% 210,288,096
2022-02-24 2022-02-22 20.096 9,234,222 +1,475,887 0.33% 185,571,902
2022-02-23 2022-02-21 21.278 7,758,335 -2,377,510 0.28% 165,083,633
2022-02-22 2022-02-18 21.412 10,135,845 -78,501 0.36% 217,029,270
2022-02-21 2022-02-17 21.747 10,214,346 +2,042,972 0.37% 222,127,484
2022-02-18 2022-02-16 22.527 8,171,374 -76,248 0.29% 184,078,717
2022-02-17 2022-02-15 21.055 8,247,622 -149,155 0.30% 173,655,226
2022-02-16 2022-02-14 21.590 8,396,777 -197,320 0.30% 181,290,519
2022-02-15 2022-02-11 22.037 8,594,097 -821,866 0.31% 189,384,448
2022-02-14 2022-02-10 22.806 9,415,963 -196,972 0.34% 214,741,101
2022-02-11 2022-02-09 23.196 9,612,935 +929,258 0.35% 222,985,417
2022-02-10 2022-02-08 22.695 8,683,677 +187,188 0.31% 197,072,123
2022-02-09 2022-02-07 23.531 8,496,489 -729,978 0.31% 199,930,511
2022-02-08 2022-02-04 23.642 9,226,467 -685,320 0.33% 218,136,537
2022-02-07 2022-01-31 23.196 9,911,787 +325,050 0.36% 229,917,705
2022-02-04 2022-01-27 23.531 9,586,737 +752,941 0.34% 225,585,089
2022-01-28 2022-01-26 25.036 8,833,796 -706,824 0.32% 221,167,257
2022-01-27 2022-01-25 25.594 9,540,620 +337,579 0.34% 244,183,553
2022-01-26 2022-01-24 25.984 9,203,041 -324,228 0.33% 239,135,690
2022-01-25 2022-01-21 27.825 9,527,269 +553,973 0.34% 265,091,680
2022-01-24 2022-01-20 28.048 8,973,296 -1,955,452 0.32% 251,679,072
2022-01-21 2022-01-19 27.657 10,928,748 -604,994 0.39% 302,258,980
2022-01-20 2022-01-18 28.271 11,533,742 +3,201,006 0.41% 326,065,850
2022-01-19 2022-01-17 28.159 8,332,736 +120,229 0.30% 234,642,202
2022-01-18 2022-01-14 28.605 8,212,507 -669,857 0.30% 234,920,135
2022-01-17 2022-01-13 28.438 8,882,364 -826,727 0.32% 252,595,650
2022-01-14 2022-01-12 28.661 9,709,091 +276,415 0.35% 278,271,555
2022-01-13 2022-01-11 27.044 9,432,676 +745,914 0.34% 255,096,077
2022-01-12 2022-01-10 28.215 8,686,762 -972,844 0.31% 245,095,628
2022-01-11 2022-01-07 27.657 9,659,606 -990,182 0.35% 267,158,019
2022-01-10 2022-01-06 27.100 10,649,788 +1,884,014 0.38% 288,605,336
2022-01-07 2022-01-05 26.654 8,765,774 -161,428 0.32% 233,638,974
2022-01-06 2022-01-04 29.330 8,927,202 -2,310,826 0.32% 261,835,321
2022-01-05 2022-01-03 29.888 11,238,028 +2,397,214 0.40% 335,878,360
2022-01-04 2021-12-31 29.888 8,840,814 -3,600,000 0.32% 264,231,243
2022-01-03 2021-12-29 29.720 12,440,814 -533,259 0.45% 369,745,699
2021-12-30 2021-12-28 29.497 12,974,073 -3,120,983 0.47% 382,700,592
2021-12-29 2021-12-24 30.111 16,095,056 -4,818,662 0.58% 484,633,439
2021-12-28 2021-12-22 30.668 20,913,718 +2,197,393 0.75% 641,388,342
2021-12-23 2021-12-21 29.219 18,716,325 +9,204,197 0.67% 546,863,565
2021-12-22 2021-12-20 29.219 9,512,128 -504,062 0.34% 277,930,429
2021-12-21 2021-12-17 30.947 10,016,190 -1,543,935 0.36% 309,972,140
2021-12-20 2021-12-16 32.285 11,560,125 -1,581,986 0.42% 373,222,845
2021-12-17 2021-12-15 31.003 13,142,111 -2,368,732 0.47% 407,443,175
2021-12-16 2021-12-14 31.505 15,510,843 -62,592 0.56% 488,664,708
2021-12-15 2021-12-13 32.676 15,573,435 -190,670 0.56% 508,872,703
2021-12-14 2021-12-10 33.568 15,764,105 -3,400,799 0.57% 529,167,222
2021-12-13 2021-12-09 34.460 19,164,904 -1,355,493 0.69% 660,423,089
2021-12-10 2021-12-08 33.902 20,520,397 -715,601 0.74% 695,691,124
2021-12-09 2021-12-07 34.572 21,235,998 +2,586,804 0.76% 734,161,304
2021-12-08 2021-12-06 33.847 18,649,194 +2,772,860 0.67% 631,212,924
2021-12-07 2021-12-03 35.296 15,876,334 +144,958 0.57% 560,377,980
2021-12-06 2021-12-02 36.077 15,731,376 -146,540 0.57% 567,542,144
2021-12-03 2021-12-01 35.966 15,877,916 +1,488,461 0.57% 571,058,157
2021-12-02 2021-11-30 36.356 14,389,455 +204,266 0.52% 523,141,370
2021-12-01 2021-11-29 37.192 14,185,189 -577,415 0.51% 527,579,710
2021-11-30 2021-11-26 37.694 14,762,604 -461,021 0.53% 556,463,638
2021-11-29 2021-11-25 38.475 15,223,625 -2,220,861 0.55% 585,725,717
2021-11-26 2021-11-24 40.315 17,444,486 +1,619 0.63% 703,272,442
2021-11-25 2021-11-23 39.590 17,442,867 -1,532,608 0.63% 690,563,059
2021-11-24 2021-11-22 40.928 18,975,475 -385,284 0.68% 776,633,001
2021-11-23 2021-11-19 37.861 19,360,759 +758,904 0.70% 733,025,829
2021-11-22 2021-11-18 38.363 18,601,855 +633,814 0.67% 713,627,895
2021-11-19 2021-11-17 38.363 17,968,041 +987,641 0.65% 689,312,720
2021-11-18 2021-11-16 37.360 16,980,400 -951,888 0.61% 634,380,528
2021-11-17 2021-11-15 36.579 17,932,288 -476,157 0.65% 655,943,857
2021-11-16 2021-11-12 37.081 18,408,445 -32,424 0.66% 682,599,356
2021-11-15 2021-11-11 37.137 18,440,869 +249,481 0.66% 684,829,936
2021-11-12 2021-11-10 36.579 18,191,388 +816,087 0.65% 665,421,457
2021-11-11 2021-11-09 36.746 17,375,301 -390,182 0.63% 638,476,440
2021-11-10 2021-11-08 36.300 17,765,483 -205,974 0.64% 644,889,243
2021-11-09 2021-11-05 37.471 17,971,457 -1,663,831 0.65% 673,410,193
2021-11-08 2021-11-04 38.140 19,635,288 -277,101 0.71% 748,894,260
2021-11-05 2021-11-03 36.189 19,912,389 -64,714 0.72% 720,601,546
2021-11-04 2021-11-02 36.913 19,977,103 +2,075,392 0.72% 737,424,603
2021-11-03 2021-11-01 36.802 17,901,711 -962,545 0.64% 658,818,221
2021-11-02 2021-10-29 39.144 18,864,256 -1,237,208 0.68% 738,420,795
2021-11-01 2021-10-28 38.084 20,101,464 -533,583 0.72% 765,553,448
2021-10-29 2021-10-27 38.698 20,635,047 +726,793 0.74% 798,531,509
2021-10-28 2021-10-26 38.698 19,908,254 +1,250,071 0.72% 770,406,198
2021-10-27 2021-10-25 39.534 18,658,183 +1,377,073 0.67% 737,637,026
2021-10-26 2021-10-22 37.917 17,281,110 -16,108,124 0.62% 655,250,969
2021-10-25 2021-10-21 37.360 33,389,234 -1,415,408 1.20% 1,247,407,593
2021-10-22 2021-10-20 38.252 34,804,642 -113,012 1.25% 1,331,338,255
2021-10-21 2021-10-19 37.750 34,917,654 +112,418 1.26% 1,318,137,910
2021-10-20 2021-10-18 37.415 34,805,236 -374,853 1.25% 1,302,249,585
2021-10-19 2021-10-15 37.137 35,180,089 +2,922,236 1.27% 1,306,466,529
2021-10-18 2021-10-12 34.460 32,257,853 -502,980 1.16% 1,111,606,451
2021-10-15 2021-10-11 34.014 32,760,833 +1,901,744 1.18% 1,114,325,055
2021-10-12 2021-10-08 32.731 30,859,089 +1,282,578 1.11% 1,010,062,684
2021-10-11 2021-10-07 32.341 29,576,511 +1,699,717 1.06% 956,537,629
2021-10-08 2021-10-06 30.724 27,876,794 +163,706 1.00% 856,488,526
2021-10-07 2021-10-05 31.895 27,713,088 +2,747,146 1.00% 883,910,055
2021-10-06 2021-10-04 31.580 24,965,942 -1,983,147 0.90% 788,428,542
2021-10-05 2021-09-30 32.428 26,949,089 +2,299,473 0.97% 873,893,590
2021-10-04 2021-09-29 32.428 24,649,616 +3,456,551 0.90% 799,327,258
2021-09-30 2021-09-28 32.654 21,193,065 +4,837,898 0.77% 692,028,820
2021-09-29 2021-09-27 32.597 16,355,167 -223,483 0.60% 533,130,304
2021-09-28 2021-09-24 33.049 16,578,650 -1,491,395 0.60% 547,907,950
2021-09-27 2021-09-23 32.823 18,070,045 -1,385,778 0.66% 593,113,678
2021-09-24 2021-09-21 34.292 19,455,823 +1,256,884 0.71% 667,176,700
2021-09-23 2021-09-20 33.331 18,198,939 +1,436,261 0.66% 606,597,553
2021-09-21 2021-09-17 34.970 16,762,678 +2,214,031 0.61% 586,187,596
2021-09-20 2021-09-16 33.557 14,548,647 -3,884,976 0.53% 488,215,569
2021-09-17 2021-09-15 36.721 18,433,623 -9,800 0.67% 676,903,299
2021-09-16 2021-09-14 37.964 18,443,423 +4,060,219 0.67% 700,185,919
2021-09-15 2021-09-13 36.608 14,383,204 -236,130 0.52% 526,542,243
2021-09-14 2021-09-10 37.286 14,619,334 +140,412 0.53% 545,097,383
2021-09-13 2021-09-09 36.721 14,478,922 -648,632 0.53% 531,682,245
2021-09-10 2021-09-08 37.286 15,127,554 -620,570 0.55% 564,046,905
2021-09-09 2021-09-07 38.585 15,748,124 +2,578,723 0.57% 607,648,041
2021-09-08 2021-09-06 37.964 13,169,401 +657,415 0.48% 499,963,003
2021-09-07 2021-09-03 37.569 12,511,986 +244,965 0.46% 470,056,939
2021-09-06 2021-09-02 38.698 12,267,021 -728,121 0.45% 474,714,233
2021-09-03 2021-09-01 39.094 12,995,142 -876,080 0.47% 508,030,395
2021-09-02 2021-08-31 40.450 13,871,222 -120,473 0.51% 561,087,144
2021-09-01 2021-08-30 40.450 13,991,695 +1,980,630 0.51% 565,960,243
2021-08-31 2021-08-27 37.851 12,011,065 +578,906 0.44% 454,630,840
2021-08-30 2021-08-26 36.213 11,432,159 -9,638 0.42% 413,989,054
2021-08-27 2021-08-25 38.868 11,441,797 +176,527 0.42% 444,718,554
2021-08-26 2021-08-24 37.907 11,265,270 -34,519 0.41% 427,038,173
2021-08-25 2021-08-23 36.778 11,299,789 +260,219 0.41% 415,579,289
2021-08-24 2021-08-20 35.874 11,039,570 -2,911,104 0.40% 396,030,337
2021-08-23 2021-08-19 36.495 13,950,674 +2,392,409 0.51% 509,131,867
2021-08-20 2021-08-18 35.196 11,558,265 +562,365 0.42% 406,802,176
2021-08-19 2021-08-17 35.930 10,995,900 -227,713 0.40% 395,084,935
2021-08-18 2021-08-16 37.399 11,223,613 +2,794,484 0.41% 419,752,456
2021-08-17 2021-08-13 39.094 8,429,129 +429,566 0.31% 329,527,276
2021-08-16 2021-08-12 39.772 7,999,563 -1,408,675 0.29% 318,157,009
2021-08-13 2021-08-11 38.755 9,408,238 -48,676 0.34% 364,615,380
2021-08-12 2021-08-10 38.585 9,456,914 +949,785 0.34% 364,899,036
2021-08-11 2021-08-09 38.642 8,507,129 -2,322,174 0.31% 328,731,781
2021-08-10 2021-08-06 40.958 10,829,303 -533,922 0.39% 443,548,469
2021-08-09 2021-08-05 41.693 11,363,225 +113,861 0.41% 473,762,346
2021-08-06 2021-08-04 40.902 11,249,364 +609,553 0.41% 460,117,879
2021-08-05 2021-08-03 39.320 10,639,811 -127,711 0.39% 418,355,734
2021-08-04 2021-08-02 42.709 10,767,522 -1,737,509 0.39% 459,875,355
2021-08-03 2021-07-30 42.201 12,505,031 -806,895 0.46% 527,725,339
2021-08-02 2021-07-29 39.489 13,311,926 +1,974,456 0.49% 525,679,019
2021-07-30 2021-07-28 35.648 11,337,470 +1,279,116 0.41% 404,155,118
2021-07-29 2021-07-27 34.687 10,058,354 -78,841 0.37% 348,897,502
2021-07-28 2021-07-26 36.778 10,137,195 -122,076 0.37% 372,821,854
2021-07-27 2021-07-23 38.642 10,259,271 -3,845,600 0.37% 396,437,909
2021-07-26 2021-07-22 35.704 14,104,871 -95,944 0.51% 503,603,535
2021-07-23 2021-07-21 35.761 14,200,815 +1,732,317 0.52% 507,831,403
2021-07-22 2021-07-20 30.789 12,468,498 -749,165 0.45% 383,895,671
2021-07-21 2021-07-19 31.298 13,217,663 -1,441,535 0.48% 413,682,370
2021-07-20 2021-07-16 31.467 14,659,198 +732,423 0.53% 461,283,562
2021-07-19 2021-07-15 30.676 13,926,775 +1,049,062 0.51% 427,221,363
2021-07-16 2021-07-14 31.411 12,877,713 +132,705 0.47% 404,497,746
2021-07-15 2021-07-13 32.202 12,745,008 -3,279,288 0.46% 410,409,628
2021-07-14 2021-07-12 31.354 16,024,296 -9,923,704 0.58% 502,428,787
2021-07-13 2021-07-09 31.072 25,948,000 +1,550,000 0.95% 806,248,931
2021-07-12 2021-07-08 28.755 24,398,000 -323,562 0.89% 701,575,771
2021-07-09 2021-07-07 29.998 24,721,562 +2,943,433 0.90% 741,605,602
2021-07-08 2021-07-06 29.151 21,778,129 +2,373,643 0.79% 634,852,509
2021-07-07 2021-07-05 29.546 19,404,486 +4,897,509 0.71% 573,332,294
2021-07-06 2021-07-02 27.682 14,506,977 +832,926 0.53% 401,583,236
2021-07-05 2021-06-30 28.360 13,674,051 -33,665 0.50% 387,796,143
2021-07-02 2021-06-29 29.038 13,707,716 -125,796 0.50% 398,043,732
2021-06-30 2021-06-28 29.603 13,833,512 +3,210,145 0.50% 409,511,697
2021-06-29 2021-06-25 28.868 10,623,367 +8,443 0.39% 306,680,144
2021-06-28 2021-06-24 28.586 10,614,924 -213,228 0.39% 303,438,008
2021-06-25 2021-06-23 28.473 10,828,152 +411,127 0.39% 308,309,888
2021-06-24 2021-06-22 26.835 10,417,025 -83,500 0.38% 279,537,379
2021-06-23 2021-06-21 27.795 10,500,525 -1,389,860 0.38% 291,862,763
2021-06-22 2021-06-18 26.439 11,890,385 -50,890 0.43% 314,372,351
2021-06-21 2021-06-17 24.744 11,941,275 +1,220,488 0.44% 295,479,519
2021-06-18 2021-06-16 24.744 10,720,787 -702,328 0.39% 265,279,293
2021-06-17 2021-06-15 27.230 11,423,115 -556,580 0.42% 311,052,832
2021-06-16 2021-06-11 27.682 11,979,695 -33,077 0.44% 331,622,825
2021-06-15 2021-06-10 26.496 12,012,772 +1,089,965 0.44% 318,286,816
2021-06-11 2021-06-09 26.609 10,922,807 +83,361 0.40% 290,641,576
2021-06-10 2021-06-08 26.552 10,839,446 -27,470 0.40% 287,811,085
2021-06-09 2021-06-07 26.157 10,866,916 -630,354 0.40% 284,243,063
2021-06-08 2021-06-04 26.213 11,497,270 +72,131 0.42% 301,380,594
2021-06-07 2021-06-03 24.688 11,425,139 -297,975 0.42% 282,062,598
2021-06-04 2021-06-02 25.705 11,723,114 -1,105,385 0.43% 301,340,121
2021-06-03 2021-06-01 25.309 12,828,499 +1,034,326 0.47% 324,680,669
2021-06-02 2021-05-31 24.518 11,794,173 +280,060 0.43% 289,174,369
2021-06-01 2021-05-28 24.349 11,514,113 -1,739,998 0.42% 280,356,307
2021-05-31 2021-05-27 24.801 13,254,111 -5,432,245 0.48% 328,713,618
2021-05-28 2021-05-26 24.575 18,686,356 -191,082 0.68% 459,215,405
2021-05-27 2021-05-25 23.332 18,877,438 +4,192,019 0.69% 440,449,050
2021-05-26 2021-05-24 22.462 14,685,419 +643,460 0.54% 329,864,281
2021-05-25 2021-05-21 22.598 14,041,959 -2,606,552 0.51% 317,314,753
2021-05-24 2021-05-20 22.993 16,648,511 +2,501,977 0.61% 382,800,397
2021-05-21 2021-05-18 21.400 14,146,534 -4,934,335 0.52% 302,734,970
2021-05-20 2021-05-17 21.445 19,080,869 +6,061,208 0.70% 409,191,804
2021-05-18 2021-05-14 19.976 13,019,661 +35,942 0.47% 260,084,521
2021-05-17 2021-05-13 20.180 12,983,719 +1,911,987 0.47% 262,007,143
2021-05-14 2021-05-12 21.061 11,071,732 -74,234 0.40% 233,181,473
2021-05-13 2021-05-11 20.586 11,145,966 -177,017 0.41% 229,455,597
2021-05-12 2021-05-10 21.671 11,322,983 -1,418,497 0.41% 245,381,619
2021-05-11 2021-05-07 21.694 12,741,480 +899,138 0.46% 276,409,951
2021-05-10 2021-05-06 22.937 11,842,342 +126,299 0.43% 271,622,790
2021-05-07 2021-05-05 22.654 11,716,043 +1,108,419 0.43% 265,416,491
2021-05-06 2021-05-04 22.281 10,607,624 +72,556 0.39% 236,351,083
2021-05-05 2021-05-03 21.536 10,535,068 -7,116,420 0.38% 226,878,221
2021-05-04 2021-04-30 21.716 17,651,488 -1,383,231 0.64% 383,325,114
2021-05-03 2021-04-29 22.880 19,034,719 +4,740,921 0.69% 435,515,951
2021-04-30 2021-04-28 22.824 14,293,798 -84,031 0.52% 326,235,771
2021-04-29 2021-04-27 23.445 14,377,829 +1,133,003 0.52% 337,088,537
2021-04-28 2021-04-26 22.937 13,244,826 +766,525 0.48% 303,790,972
2021-04-27 2021-04-23 24.744 12,478,301 -70,272 0.45% 308,767,898
2021-04-26 2021-04-22 24.123 12,548,573 +2,774,352 0.46% 302,708,621
2021-04-23 2021-04-21 27.626 9,774,221 -2,282,615 0.36% 270,018,541
2021-04-22 2021-04-20 28.812 12,056,836 -2,544,689 0.44% 347,381,033
2021-04-21 2021-04-19 29.320 14,601,525 +1,976,240 0.53% 428,122,593
2021-04-20 2021-04-16 27.682 12,625,285 +3,655,510 0.46% 349,494,096
2021-04-19 2021-04-15 26.609 8,969,775 -341,983 0.33% 238,673,955
2021-04-16 2021-04-14 26.383 9,311,758 -113,800 0.34% 245,669,439
2021-04-15 2021-04-13 25.309 9,425,558 +328,074 0.34% 238,554,524
2021-04-14 2021-04-12 25.196 9,097,484 +445,652 0.33% 229,223,285
2021-04-13 2021-04-09 27.004 8,651,832 -86,019 0.32% 233,635,346
2021-04-12 2021-04-08 27.174 8,737,851 -344,240 0.32% 237,439,125
2021-04-09 2021-04-07 27.343 9,082,091 -1,724,558 0.33% 248,332,628
2021-04-08 2021-04-01 26.948 10,806,649 +950,530 0.39% 291,213,831
2021-04-07 2021-03-31 24.349 9,856,119 +1,239,124 0.36% 239,985,931
2021-04-01 2021-03-30 24.970 8,616,995 +127,907 0.31% 215,169,486
2021-03-31 2021-03-29 23.727 8,489,088 -1,202,650 0.31% 201,424,780
2021-03-30 2021-03-26 24.744 9,691,738 -811,300 0.35% 239,816,107
2021-03-29 2021-03-25 22.417 10,503,038 -622,858 0.38% 235,444,838
2021-03-26 2021-03-24 21.400 11,125,896 +1,271,215 0.41% 238,093,500
2021-03-25 2021-03-23 23.389 9,854,681 -224,623 0.36% 230,486,495
2021-03-24 2021-03-22 24.575 10,079,304 -715,805 0.37% 247,697,928
2021-03-23 2021-03-19 24.066 10,795,109 +2,828,883 0.39% 259,800,034
2021-03-22 2021-03-18 25.535 7,966,226 +199,368 0.29% 203,419,991
2021-03-19 2021-03-17 25.196 7,766,858 -518,474 0.28% 195,696,382
2021-03-18 2021-03-16 25.027 8,285,332 -517,039 0.30% 207,355,813
2021-03-17 2021-03-15 24.066 8,802,371 +192,936 0.32% 211,841,889
2021-03-16 2021-03-12 24.688 8,609,435 -589,356 0.31% 212,548,802
2021-03-15 2021-03-11 25.422 9,198,791 -626,342 0.34% 233,854,558
2021-03-12 2021-03-10 24.236 9,825,133 -146,234 0.36% 238,121,332
2021-03-11 2021-03-09 23.389 9,971,367 +546,110 0.36% 233,215,609
2021-03-10 2021-03-08 22.304 9,425,257 -365,926 0.34% 210,219,461
2021-03-09 2021-03-05 24.857 9,791,183 -373,935 0.36% 243,383,099
2021-03-08 2021-03-04 23.671 10,165,118 -196,114 0.37% 240,618,503
2021-03-05 2021-03-03 25.987 10,361,232 +273,816 0.38% 269,259,976
2021-03-04 2021-03-02 25.140 10,087,416 -1,157,467 0.37% 253,596,068
2021-03-03 2021-03-01 25.987 11,244,883 -2,379,922 0.41% 292,223,640
2021-03-02 2021-02-26 25.479 13,624,805 +798,164 0.50% 347,143,798
2021-03-01 2021-02-25 26.204 12,826,641 +404,070 0.47% 336,105,093
2021-02-26 2021-02-24 25.516 12,422,571 -911,003 0.45% 316,969,483
2021-02-25 2021-02-23 27.006 13,333,574 +3,712,011 0.49% 360,091,970
2021-02-24 2021-02-22 28.497 9,621,563 -437,071 0.36% 274,187,701
2021-02-23 2021-02-19 31.135 10,058,634 -3,794,490 0.37% 313,173,344
2021-02-22 2021-02-18 30.561 13,853,124 -2,302,149 0.51% 423,370,783
2021-02-19 2021-02-17 32.454 16,155,273 -879,310 0.60% 524,296,171
2021-02-18 2021-02-16 32.626 17,034,583 +4,162,466 0.63% 555,763,123
2021-02-17 2021-02-11 31.364 12,872,117 +1,117,637 0.48% 403,722,783
2021-02-16 2021-02-09 29.816 11,754,480 -1,179,212 0.43% 350,471,509
2021-02-10 2021-02-08 29.243 12,933,692 +499,921 0.48% 378,214,909
2021-02-09 2021-02-05 26.662 12,433,771 -416,050 0.46% 331,513,922
2021-02-08 2021-02-04 27.752 12,849,821 -4,384,594 0.48% 356,605,792
2021-02-05 2021-02-03 29.071 17,234,415 -106,124 0.64% 501,014,689
2021-02-04 2021-02-02 30.217 17,340,539 +211,956 0.64% 523,985,370
2021-02-03 2021-02-01 28.153 17,128,583 -685,196 0.63% 482,224,068
2021-02-02 2021-01-29 27.866 17,813,779 +533,603 0.66% 496,407,441
2021-02-01 2021-01-28 29.071 17,280,176 -436,400 0.64% 502,344,989
2021-01-29 2021-01-27 30.160 17,716,576 +200,725 0.66% 534,332,376
2021-01-28 2021-01-26 32.167 17,515,851 -2,627,700 0.65% 563,430,116
2021-01-27 2021-01-25 32.454 20,143,551 -1,611,993 0.75% 653,730,003
2021-01-26 2021-01-22 29.988 21,755,544 -2,097,100 0.80% 652,405,464
2021-01-25 2021-01-21 30.504 23,852,644 -3,330,610 0.88% 727,602,382
2021-01-22 2021-01-20 32.224 27,183,254 -395,328 1.01% 875,958,865
2021-01-21 2021-01-19 31.192 27,578,582 +334,449 1.02% 860,234,361
2021-01-20 2021-01-18 31.938 27,244,133 +3,091,682 1.01% 870,109,961
2021-01-19 2021-01-15 29.587 24,152,451 -740,545 0.89% 714,589,886
2021-01-18 2021-01-14 30.733 24,892,996 +1,496,875 0.92% 765,046,641
2021-01-15 2021-01-13 32.798 23,396,121 -1,357,993 0.87% 767,336,472
2021-01-14 2021-01-12 34.804 24,754,114 +617,579 0.92% 861,553,064
2021-01-13 2021-01-11 35.091 24,136,535 +1,572,367 0.89% 846,978,331
2021-01-12 2021-01-08 33.887 22,564,168 +1,374,374 0.83% 764,632,510
2021-01-11 2021-01-07 32.282 21,189,794 -291,764 0.78% 684,039,346
2021-01-08 2021-01-06 29.472 21,481,558 +3,211,809 0.79% 633,103,696
2021-01-07 2021-01-05 28.841 18,269,749 +2,227,195 0.68% 526,922,228
2021-01-06 2021-01-04 30.848 16,042,554 +5,556,073 0.59% 494,882,093
2021-01-05 2020-12-31 30.504 10,486,481 +1,883,377 0.39% 319,880,201
2021-01-04 2020-12-29 26.949 8,603,104 -813,543 0.32% 231,845,667
2020-12-30 2020-12-28 27.694 9,416,647 -503,391 0.35% 260,789,063
2020-12-29 2020-12-24 25.458 9,920,038 -629,790 0.37% 252,547,026
2020-12-28 2020-12-22 22.993 10,549,828 +647,100 0.39% 242,569,228
2020-12-23 2020-12-21 22.844 9,902,728 -1,481,134 0.37% 226,214,341
2020-12-22 2020-12-18 21.146 11,383,862 +376,018 0.42% 240,727,934
2020-12-21 2020-12-17 19.770 11,007,844 -1,598,122 0.41% 217,628,354
2020-12-18 2020-12-16 19.747 12,605,966 +15,001 0.47% 248,934,579
2020-12-17 2020-12-15 18.990 12,590,965 -772,820 0.47% 239,108,656
2020-12-16 2020-12-14 18.669 13,363,785 +41,116 0.49% 249,493,841
2020-12-15 2020-12-11 17.270 13,322,669 +929,561 0.49% 230,087,041
2020-12-14 2020-12-10 17.293 12,393,108 -1,192,917 0.46% 214,317,446
2020-12-11 2020-12-09 17.546 13,586,025 -825,853 0.50% 238,374,497
2020-12-10 2020-12-08 17.958 14,411,878 -730,108 0.53% 258,814,309
2020-12-09 2020-12-07 16.078 15,141,986 -3,502,120 0.56% 243,448,332
2020-12-08 2020-12-04 16.422 18,644,106 +4,061,717 0.69% 306,168,517
2020-12-07 2020-12-03 16.445 14,582,389 +261,162 0.54% 239,802,541
2020-12-04 2020-12-02 17.362 14,321,227 -518,843 0.53% 248,646,330
2020-12-03 2020-12-01 18.073 14,840,070 -236,287 0.55% 268,205,767
2020-12-02 2020-11-30 18.004 15,076,357 +492,033 0.56% 271,438,855
2020-12-01 2020-11-27 18.440 14,584,324 -181,817 0.54% 268,935,601
2020-11-30 2020-11-26 18.302 14,766,141 +552,062 0.55% 270,256,313
2020-11-27 2020-11-25 18.692 14,214,079 +1,929,098 0.53% 265,694,325
2020-11-26 2020-11-24 18.486 12,284,981 -1,221,484 0.45% 227,099,133
2020-11-25 2020-11-23 18.555 13,506,465 -10,991,280 0.50% 250,608,712
2020-11-24 2020-11-20 17.431 24,497,745 +296,094 0.91% 427,017,474
2020-11-23 2020-11-19 15.917 24,201,651 +111,406 0.90% 385,221,404
2020-11-20 2020-11-18 15.619 24,090,245 -45,824 0.89% 376,265,391
2020-11-19 2020-11-17 15.137 24,136,069 +7,521,557 0.89% 365,356,147
2020-11-18 2020-11-16 15.000 16,614,512 -964,893 0.61% 249,213,338
2020-11-17 2020-11-13 15.321 17,579,405 -414,429 0.65% 269,331,146
2020-11-16 2020-11-12 14.862 17,993,834 +1,872,653 0.67% 267,426,635
2020-11-13 2020-11-11 13.761 16,121,181 -1,135,156 0.60% 221,847,250
2020-11-12 2020-11-10 15.481 17,256,337 +1,847,364 0.64% 267,151,939
2020-11-11 2020-11-09 15.665 15,408,973 +1,357,291 0.57% 241,379,477
2020-11-10 2020-11-06 15.665 14,051,682 -3,272,989 0.52% 220,117,698
2020-11-09 2020-11-05 16.101 17,324,671 +4,436,334 0.64% 278,938,238
2020-11-06 2020-11-04 15.963 12,888,337 -1,698,880 0.48% 205,736,841
2020-11-05 2020-11-03 16.238 14,587,217 -4,272,459 0.54% 236,870,865
2020-11-04 2020-11-02 15.160 18,859,676 -2,578,549 0.70% 285,918,089
2020-11-03 2020-10-30 14.380 21,438,225 +1,855,526 0.79% 308,292,039
2020-11-02 2020-10-29 14.747 19,582,699 +2,277,442 0.72% 288,794,865
2020-10-30 2020-10-28 14.793 17,305,257 -418,826 0.64% 256,002,209
2020-10-29 2020-10-27 14.449 17,724,083 +1,082,607 0.66% 256,100,407
2020-10-28 2020-10-23 15.023 16,641,476 -25,453,692 0.62% 249,999,470
2020-10-27 2020-10-22 15.137 42,095,168 +15,093,121 1.56% 637,209,332
2020-10-23 2020-10-21 15.390 27,002,047 +5,551,883 1.00% 415,551,787
2020-10-22 2020-10-20 15.825 21,450,164 -3,537,165 0.79% 339,457,691
2020-10-21 2020-10-19 14.908 24,987,329 -896,757 0.92% 372,511,030
2020-10-20 2020-10-16 14.702 25,884,086 +2,803,197 0.96% 380,536,929
2020-10-19 2020-10-15 14.243 23,080,889 -4,297,810 0.85% 328,738,128
2020-10-16 2020-10-14 14.633 27,378,699 +899,366 1.01% 400,626,277
2020-10-15 2020-10-12 13.280 26,479,333 +188,140 0.98% 351,634,558
2020-10-14 2020-10-09 12.614 26,291,193 -613,836 0.97% 331,649,180
2020-10-12 2020-10-08 12.821 26,905,029 -59,424 1.00% 344,946,083
2020-10-09 2020-10-07 12.156 26,964,453 -478,749 1.00% 327,773,191
2020-10-08 2020-10-06 12.225 27,443,202 +892,549 1.02% 335,481,006
2020-10-07 2020-10-05 11.227 26,550,653 -62,282 0.98% 298,080,693
2020-10-06 2020-09-30 11.273 26,612,935 -651,360 0.98% 300,000,681
2020-10-05 2020-09-29 10.814 27,264,295 +1,709,669 1.01% 294,836,953
2020-09-30 2020-09-28 11.009 25,554,626 -4,772,235 0.95% 281,330,431
2020-09-29 2020-09-25 10.413 30,326,861 -4,677,677 1.12% 315,783,372
2020-09-28 2020-09-24 10.470 35,004,538 +684,358 1.30% 366,497,551
2020-09-25 2020-09-23 10.906 34,320,180 +3,289,628 1.27% 374,288,103
2020-09-24 2020-09-22 10.860 31,030,552 +1,575,467 1.15% 336,988,771
2020-09-23 2020-09-21 11.628 29,455,085 +1,997,792 1.09% 342,510,733
2020-09-22 2020-09-18 11.903 27,457,293 +456,799 1.02% 326,836,854
2020-09-21 2020-09-17 11.812 27,000,494 -3,630,058 1.00% 318,922,297
2020-09-18 2020-09-16 11.605 30,630,552 -173,950 1.13% 355,476,819
2020-09-17 2020-09-15 11.307 30,804,502 -1,601,589 1.14% 348,310,893
2020-09-16 2020-09-14 10.963 32,406,091 +992,226 1.20% 355,271,597
2020-09-15 2020-09-11 10.871 31,413,865 +2,518,277 1.16% 341,511,757
2020-09-14 2020-09-10 10.516 28,895,588 -2,227,390 1.07% 303,862,300
2020-09-11 2020-09-09 10.631 31,122,978 -511,078 1.15% 330,854,335
2020-09-10 2020-09-08 10.780 31,634,056 -4,024,907 1.17% 341,003,379
2020-09-09 2020-09-07 10.871 35,658,963 -7,068,053 1.32% 387,661,789
2020-09-08 2020-09-04 10.309 42,727,016 +1,422,214 1.58% 440,492,181
2020-09-07 2020-09-03 10.115 41,304,802 -1,800,990 1.53% 417,777,531
2020-09-04 2020-09-02 10.550 43,105,792 +4,037,867 1.59% 454,777,956
2020-09-03 2020-09-01 10.504 39,067,925 +5,890,868 1.45% 410,385,274
2020-09-02 2020-08-31 9.644 33,177,057 +7,145,918 1.23% 319,970,400
2020-09-01 2020-08-28 9.037 26,031,139 -11,304 0.96% 235,231,424
2020-08-31 2020-08-27 9.071 26,042,443 -312,483 0.96% 236,229,513
2020-08-28 2020-08-26 9.071 26,354,926 +29,561 0.98% 239,064,029
2020-08-27 2020-08-25 9.117 26,325,365 +1,848,672 0.97% 240,003,447
2020-08-26 2020-08-24 8.956 24,476,693 +590,748 0.91% 219,219,773
2020-08-25 2020-08-21 8.842 23,885,945 -5,157,628 0.88% 211,189,711
2020-08-24 2020-08-20 8.807 29,043,573 +2,300,574 1.07% 255,792,150
2020-08-21 2020-08-19 9.335 26,742,999 +788,219 0.99% 249,637,866
2020-08-20 2020-08-18 9.289 25,954,780 -2,595,954 0.96% 241,089,513
2020-08-19 2020-08-17 9.128 28,550,734 -3,371,716 1.06% 260,619,132
2020-08-18 2020-08-14 9.174 31,922,450 -5,452,417 1.18% 292,861,412
2020-08-17 2020-08-13 9.346 37,374,867 +2,879,041 1.38% 349,311,766
2020-08-14 2020-08-12 9.128 34,495,826 +216,904 1.28% 314,887,605
2020-08-13 2020-08-11 9.369 34,278,922 +4,692,460 1.27% 321,162,745
2020-08-12 2020-08-10 9.449 29,586,462 +7,073,084 1.09% 279,573,624
2020-08-11 2020-08-07 9.002 22,513,378 -8,862,893 0.83% 202,668,507
2020-08-10 2020-08-06 9.037 31,376,271 -483,166 1.16% 283,532,922
2020-08-07 2020-08-05 9.231 31,859,437 +9,585,320 1.18% 294,110,092
2020-08-06 2020-08-04 8.807 22,274,117 +5,168,434 0.82% 196,172,292
2020-08-05 2020-08-03 8.830 17,105,683 -756,473 0.63% 151,045,257
2020-08-04 2020-07-31 8.681 17,862,156 +372,998 0.66% 155,062,116
2020-08-03 2020-07-30 8.922 17,489,158 +1,360,207 0.65% 156,035,870
2020-07-31 2020-07-29 9.300 16,128,951 +1,490,779 0.60% 150,004,030
2020-07-30 2020-07-28 9.231 14,638,172 -1,488,883 0.54% 135,132,147
2020-07-29 2020-07-27 9.266 16,127,055 +83,552 0.60% 149,431,576
2020-07-28 2020-07-24 9.358 16,043,503 +6,473,596 0.59% 150,129,248
2020-07-27 2020-07-23 8.727 9,569,907 -516,208 0.35% 83,515,738
2020-07-24 2020-07-22 8.314 10,086,115 -4,394,673 0.37% 83,856,720
2020-07-23 2020-07-21 8.589 14,480,788 +1,709,198 0.54% 124,379,831
2020-07-22 2020-07-20 7.970 12,771,590 +1,464,954 0.47% 101,790,142
2020-07-21 2020-07-17 7.718 11,306,636 +276,865 0.42% 87,261,852
2020-07-20 2020-07-16 7.397 11,029,771 +1,155,333 0.41% 81,583,467
2020-07-17 2020-07-15 7.683 9,874,438 +1,520,169 0.37% 75,868,787
2020-07-16 2020-07-14 7.626 8,354,269 -50,186 0.31% 63,709,772
2020-07-15 2020-07-13 7.683 8,404,455 -1,758,957 0.31% 64,574,389
2020-07-14 2020-07-10 7.282 10,163,412 -775,948 0.38% 74,009,796
2020-07-13 2020-07-09 7.064 10,939,360 +862,243 0.40% 77,276,701
2020-07-10 2020-07-08 6.754 10,077,117 -507,255 0.37% 68,065,579
2020-07-09 2020-07-07 6.537 10,584,372 -49,491 0.39% 69,185,630
2020-07-08 2020-07-06 6.525 10,633,863 +374,855 0.39% 69,387,186
2020-07-07 2020-07-03 6.043 10,259,008 +1,451,468 0.38% 62,000,035
2020-07-06 2020-07-02 5.826 8,807,540 -14,504,823 0.33% 51,309,087
2020-07-03 2020-06-30 5.550 23,312,363 -729,877 0.86% 129,392,054
2020-07-02 2020-06-29 5.596 24,042,240 +462,550 0.89% 134,545,972
2020-06-30 2020-06-26 5.699 23,579,690 +2,025,144 0.87% 134,391,075
2020-06-29 2020-06-24 5.803 21,554,546 -1,869,958 0.80% 125,073,512
2020-06-26 2020-06-23 5.849 23,424,504 +349,709 0.87% 136,998,726
2020-06-24 2020-06-22 5.826 23,074,795 -833,800 0.85% 134,424,216
2020-06-23 2020-06-19 6.478 23,908,595 +43,688 0.88% 154,888,471
2020-06-22 2020-06-18 6.515 23,864,907 +1,738,991 0.88% 155,470,774
2020-06-19 2020-06-17 6.454 22,125,916 +582,468 0.86% 142,804,787
2020-06-18 2020-06-16 6.442 21,543,448 +115,132 0.84% 138,785,045
2020-06-17 2020-06-15 6.394 21,428,316 +243,061 0.84% 137,007,380
2020-06-16 2020-06-12 6.587 21,185,255 -1,521,459 0.83% 139,550,195
2020-06-15 2020-06-11 6.660 22,706,714 +228,354 0.89% 151,218,922
2020-06-12 2020-06-10 6.744 22,478,360 +6,548,923 0.88% 151,599,954
2020-06-11 2020-06-09 6.623 15,929,437 -4,220,906 0.62% 105,506,990
2020-06-10 2020-06-08 6.478 20,150,343 +3,142,177 0.79% 130,541,164
2020-06-09 2020-06-05 6.382 17,008,166 +1,174,271 0.66% 108,540,460
2020-06-08 2020-06-04 6.309 15,833,895 -2,786,430 0.62% 99,898,395
2020-06-05 2020-06-03 6.200 18,620,325 +291,716 0.73% 115,452,906
2020-06-04 2020-06-02 6.019 18,328,609 +1,277,698 0.71% 110,321,231
2020-06-03 2020-06-01 5.959 17,050,911 +3,271,731 0.66% 101,600,245
2020-06-02 2020-05-29 5.934 13,779,180 +3,800,872 0.54% 81,772,093
2020-06-01 2020-05-28 5.959 9,978,308 +1,563,315 0.39% 59,457,148
2020-05-29 2020-05-27 5.983 8,414,993 +3,383,214 0.33% 50,345,332
2020-05-28 2020-05-26 6.043 5,031,779 +270,471 0.20% 30,408,277
2020-05-27 2020-05-25 5.995 4,761,308 +854,399 0.19% 28,543,564
2020-05-26 2020-05-22 6.104 3,906,909 -1,284,251 0.15% 23,846,515
2020-05-25 2020-05-21 6.309 5,191,160 -3,680,426 0.20% 32,751,799
2020-05-22 2020-05-20 6.249 8,871,586 +191,122 0.35% 55,436,022
2020-05-21 2020-05-19 6.309 8,680,464 +6,597,890 0.34% 54,766,337
2020-05-20 2020-05-18 6.261 2,082,574 +419,890 0.08% 13,038,585
2020-05-19 2020-05-15 6.273 1,662,684 -86,046 0.06% 10,429,832
2020-05-18 2020-05-14 6.345 1,748,730 +183,221 0.07% 11,096,405
2020-05-15 2020-05-13 6.527 1,565,509 -989,563 0.06% 10,217,616
2020-05-14 2020-05-12 6.563 2,555,072 +93,170 0.10% 16,768,848
2020-05-13 2020-05-11 6.527 2,461,902 +727,087 0.10% 16,068,109
2020-05-12 2020-05-08 6.599 1,734,815 +31,440 0.07% 11,448,433
2020-05-11 2020-05-07 6.333 1,703,375 +17,293 0.07% 10,788,022
2020-05-08 2020-05-06 6.370 1,686,082 +71,187 0.07% 10,739,636
2020-05-07 2020-05-05 6.176 1,614,895 -80,116 0.06% 9,973,910
2020-05-06 2020-05-04 6.188 1,695,011 -506,627 0.07% 10,489,209
2020-05-05 2020-04-29 6.261 2,201,638 +713,206 0.09% 13,784,021
2020-05-04 2020-04-28 6.116 1,488,432 -201,074 0.06% 9,102,900
2020-04-29 2020-04-27 5.983 1,689,506 +11,606 0.07% 10,107,999
2020-04-28 2020-04-24 5.934 1,677,900 +143,477 0.07% 9,957,443
2020-04-27 2020-04-23 5.922 1,534,423 -213,627 0.06% 9,087,437
2020-04-24 2020-04-22 5.995 1,748,050 +138,027 0.07% 10,479,385
2020-04-23 2020-04-21 5.947 1,610,023 -648,324 0.06% 9,574,088
2020-04-22 2020-04-20 6.152 2,258,347 -30,447 0.09% 13,893,405
2020-04-21 2020-04-17 6.043 2,288,794 +762,421 0.09% 13,831,745
2020-04-20 2020-04-16 5.850 1,526,373 -320,606 0.06% 8,929,071
2020-04-17 2020-04-15 5.995 1,846,979 -279,936 0.07% 11,072,454
2020-04-16 2020-04-14 6.043 2,126,915 -229,603 0.08% 12,853,470
2020-04-15 2020-04-09 6.104 2,356,518 +104,518 0.09% 14,383,427
2020-04-14 2020-04-08 5.947 2,252,000 -13,238 0.09% 13,391,639
2020-04-09 2020-04-07 6.055 2,265,238 -180,368 0.09% 13,716,769
2020-04-08 2020-04-06 5.971 2,445,606 -19,401 0.10% 14,602,045
2020-04-07 2020-04-03 5.705 2,465,007 +86,874 0.10% 14,062,431
2020-04-06 2020-04-02 5.669 2,378,133 -374,798 0.09% 13,480,600
2020-04-03 2020-04-01 5.705 2,752,931 -1,803,353 0.11% 15,704,987
2020-04-02 2020-03-31 6.007 4,556,284 +2,501,426 0.18% 27,369,535
2020-04-01 2020-03-30 5.789 2,054,858 -1,176,782 0.08% 11,896,455
2020-03-31 2020-03-27 5.898 3,231,640 -13,510,221 0.13% 19,060,884
2020-03-30 2020-03-26 5.608 16,741,861 +13,135,878 0.65% 93,890,567
2020-03-27 2020-03-25 5.862 3,605,983 +289,127 0.14% 21,138,086
2020-03-26 2020-03-24 5.209 3,316,856 -497,609 0.13% 17,278,424
2020-03-25 2020-03-23 4.653 3,814,465 +245,621 0.15% 17,749,847
2020-03-24 2020-03-20 5.088 3,568,844 -10,443,768 0.14% 18,159,752
2020-03-23 2020-03-19 4.955 14,012,612 +8,330,045 0.55% 69,438,959
2020-03-20 2020-03-18 5.113 5,682,567 +2,908,205 0.22% 29,052,612
2020-03-19 2020-03-17 5.475 2,774,362 +206,346 0.11% 15,190,133
2020-03-18 2020-03-16 5.729 2,568,016 +78,931 0.10% 14,712,156
2020-03-17 2020-03-13 6.116 2,489,085 -7,268 0.10% 15,222,658
2020-03-16 2020-03-12 6.333 2,496,353 -1,779,409 0.10% 15,810,206
2020-03-13 2020-03-11 6.539 4,275,762 -1,457,056 0.17% 27,958,318
2020-03-12 2020-03-10 6.527 5,732,818 +1,073,269 0.22% 37,416,414
2020-03-11 2020-03-09 6.539 4,659,549 +2,122,316 0.18% 30,467,821
2020-03-10 2020-03-06 6.950 2,537,233 -208,196 0.10% 17,633,091
2020-03-09 2020-03-05 6.829 2,745,429 +202,292 0.11% 18,748,171
2020-03-06 2020-03-04 6.841 2,543,137 +187,813 0.10% 17,397,484
2020-03-05 2020-03-03 6.926 2,355,324 -147,900 0.09% 16,311,937
2020-03-04 2020-03-02 6.986 2,503,224 -255,602 0.10% 17,487,503
2020-03-03 2020-02-28 6.817 2,758,826 -830,845 0.11% 18,806,313
2020-03-02 2020-02-27 7.107 3,589,671 -119,467 0.14% 25,511,278
2020-02-28 2020-02-26 7.204 3,709,138 -1,290,697 0.14% 26,718,957
2020-02-27 2020-02-25 7.349 4,999,835 +81,370 0.19% 36,741,721
2020-02-26 2020-02-24 7.373 4,918,465 -3,714,147 0.19% 36,262,661
2020-02-25 2020-02-21 7.155 8,632,612 +4,086,348 0.34% 61,768,091
2020-02-24 2020-02-20 7.191 4,546,264 -154,798 0.18% 32,694,287
2020-02-21 2020-02-19 7.179 4,701,062 +163,050 0.18% 33,750,691
2020-02-20 2020-02-18 7.131 4,538,012 +48,455 0.18% 32,360,699
2020-02-19 2020-02-17 7.167 4,489,557 -19,211 0.18% 32,177,954
2020-02-18 2020-02-14 6.889 4,508,768 -184,090 0.18% 31,062,256
2020-02-17 2020-02-13 6.865 4,692,858 +591,197 0.18% 32,217,067
2020-02-14 2020-02-12 6.853 4,101,661 -10,410 0.16% 28,108,850
2020-02-13 2020-02-11 6.672 4,112,071 +1,343,442 0.16% 27,434,682
2020-02-12 2020-02-10 6.672 2,768,629 +535,724 0.11% 18,471,582
2020-02-11 2020-02-07 6.623 2,232,905 -347,281 0.09% 14,789,417
2020-02-10 2020-02-06 6.551 2,580,186 +291,605 0.10% 16,902,485
2020-02-07 2020-02-05 6.503 2,288,581 +179,641 0.09% 14,881,572
2020-02-06 2020-02-04 6.382 2,108,940 +675,599 0.08% 13,458,554
2020-02-05 2020-02-03 6.333 1,433,341 -1,137,491 0.06% 9,077,809
2020-02-04 2020-01-31 6.285 2,570,832 -3,717,162 0.10% 16,157,616
2020-02-03 2020-01-30 6.454 6,287,994 +3,795,541 0.25% 40,583,886
2020-01-31 2020-01-29 6.696 2,492,453 -376,804 0.10% 16,689,257
2020-01-30 2020-01-24 6.853 2,869,257 -1,546,729 0.11% 19,663,135
2020-01-29 2020-01-22 7.083 4,415,986 -10,174,751 0.17% 31,277,033
2020-01-23 2020-01-21 6.974 14,590,737 +1,724,317 0.57% 101,754,422
2020-01-22 2020-01-20 7.216 12,866,420 +10,267,247 0.50% 92,839,395
2020-01-21 2020-01-17 7.288 2,599,173 -100,455 0.10% 18,943,174
2020-01-20 2020-01-16 7.034 2,699,628 -1,309,465 0.11% 18,990,096
2020-01-17 2020-01-15 6.998 4,009,093 +621,222 0.16% 28,055,948
2020-01-16 2020-01-14 7.059 3,387,871 -243,368 0.13% 23,913,325
2020-01-15 2020-01-13 7.010 3,631,239 -398,803 0.14% 25,455,585
2020-01-14 2020-01-10 7.071 4,030,042 -526,859 0.16% 28,494,805
2020-01-13 2020-01-09 6.938 4,556,901 +46,713 0.18% 31,614,166
2020-01-10 2020-01-08 6.889 4,510,188 +321,031 0.18% 31,072,039
2020-01-09 2020-01-07 6.950 4,189,157 -105,076 0.16% 29,113,521
2020-01-08 2020-01-06 6.962 4,294,233 +203,556 0.17% 29,895,673
2020-01-07 2020-01-03 7.119 4,090,677 -22,339 0.16% 29,121,298
2020-01-06 2020-01-02 7.071 4,113,016 +393,645 0.16% 29,081,481
2020-01-03 2019-12-31 6.962 3,719,371 -931,950 0.15% 25,893,588
2020-01-02 2019-12-27 6.877 4,651,321 +1,314,891 0.18% 31,988,128
2019-12-30 2019-12-24 6.901 3,336,430 -299,200 0.13% 23,025,993
2019-12-27 2019-12-20 6.817 3,635,630 +282,795 0.14% 24,783,294
2019-12-23 2019-12-19 6.926 3,352,835 -6,540,158 0.13% 23,220,259
2019-12-20 2019-12-18 7.034 9,892,993 +6,437,228 0.39% 69,590,657
2019-12-19 2019-12-17 7.095 3,455,765 -50,346 0.13% 24,517,859
2019-12-18 2019-12-16 7.034 3,506,111 -2,280,472 0.14% 24,663,170
2019-12-17 2019-12-13 7.155 5,786,583 +2,131,669 0.23% 41,404,176
2019-12-16 2019-12-12 6.926 3,654,914 +81,305 0.14% 25,312,325
2019-12-13 2019-12-11 6.865 3,573,609 +511,356 0.14% 24,533,280
2019-12-12 2019-12-10 6.841 3,062,253 -524,073 0.12% 20,948,732
2019-12-11 2019-12-09 6.998 3,586,326 +541,431 0.14% 25,097,391
2019-12-10 2019-12-06 7.083 3,044,895 -1,053,109 0.12% 21,566,029
2019-12-09 2019-12-05 7.252 4,098,004 +74,877 0.16% 29,718,294
2019-12-06 2019-12-04 7.252 4,023,127 -808,440 0.16% 29,175,294
2019-12-05 2019-12-03 7.337 4,831,567 +336,078 0.19% 35,446,793
2019-12-04 2019-12-02 7.361 4,495,489 -5,800,691 0.18% 33,089,826
2019-12-03 2019-11-29 7.312 10,296,180 +3,937,454 0.40% 75,289,038
2019-12-02 2019-11-28 7.300 6,358,726 +564,680 0.25% 46,420,231
2019-11-29 2019-11-27 7.373 5,794,046 -906,203 0.23% 42,718,109
2019-11-28 2019-11-26 7.337 6,700,249 +1,055,559 0.26% 49,156,379
2019-11-27 2019-11-25 7.397 5,644,690 -3,186,784 0.22% 41,753,392
2019-11-26 2019-11-22 7.445 8,831,474 -1,339,512 0.34% 65,752,785
2019-11-25 2019-11-21 7.494 10,170,986 +4,249,895 0.40% 76,217,552
2019-11-22 2019-11-20 7.542 5,921,091 -197,327 0.23% 44,656,695
2019-11-21 2019-11-19 7.614 6,118,418 -1,587,310 0.24% 46,588,630
2019-11-20 2019-11-18 7.590 7,705,728 -227,290 0.30% 58,488,915
2019-11-19 2019-11-15 7.530 7,933,018 +114,591 0.31% 59,734,707
2019-11-18 2019-11-14 7.590 7,818,427 -1,042,072 0.30% 59,344,336
2019-11-15 2019-11-13 7.614 8,860,499 +623,853 0.35% 67,468,177
2019-11-14 2019-11-12 7.856 8,236,646 +122,671 0.32% 64,708,898
2019-11-13 2019-11-11 7.953 8,113,975 -893,560 0.32% 64,529,724
2019-11-12 2019-11-08 8.267 9,007,535 +265,586 0.35% 74,466,734
2019-11-11 2019-11-07 7.977 8,741,949 -146,879 0.34% 69,735,265
2019-11-08 2019-11-06 7.880 8,888,828 +97,630 0.35% 70,047,453
2019-11-07 2019-11-05 7.892 8,791,198 +671,210 0.34% 69,384,345
2019-11-06 2019-11-04 7.735 8,119,988 -1,336,765 0.32% 62,810,986
2019-11-05 2019-11-01 7.723 9,456,753 +663,178 0.37% 73,037,038
2019-11-04 2019-10-31 7.711 8,793,575 -10,438,268 0.34% 67,808,853
2019-11-01 2019-10-30 7.808 19,231,843 +8,995,182 0.75% 150,159,797
2019-10-31 2019-10-29 7.796 10,236,661 -2,391,090 0.40% 79,802,828
2019-10-30 2019-10-28 7.530 12,627,751 +3,495,720 0.49% 95,085,502
2019-10-29 2019-10-25 6.611 9,132,031 +1,597,891 0.36% 60,374,695
2019-10-28 2019-10-24 6.563 7,534,140 -92,521 0.29% 49,446,296
2019-10-25 2019-10-23 6.503 7,626,661 -173,913 0.30% 49,592,610
2019-10-24 2019-10-22 6.490 7,800,574 +513,817 0.30% 50,629,204
2019-10-23 2019-10-21 6.394 7,286,757 -2,874,960 0.28% 46,589,731
2019-10-22 2019-10-18 6.454 10,161,717 +2,248,898 0.40% 65,585,616
2019-10-21 2019-10-17 6.382 7,912,819 +725,700 0.31% 50,496,980
2019-10-18 2019-10-16 6.333 7,187,119 -1,109,161 0.28% 45,518,335
2019-10-17 2019-10-15 6.357 8,296,280 -3,532,903 0.32% 52,743,554
2019-10-16 2019-10-14 6.382 11,829,183 -1,190,172 0.46% 75,489,912
2019-10-15 2019-10-11 6.285 13,019,355 +5,113 0.51% 81,826,328
2019-10-14 2019-10-10 6.249 13,014,242 -390,790 0.51% 81,322,303
2019-10-11 2019-10-09 6.188 13,405,032 +86,497 0.52% 82,954,140
2019-10-10 2019-10-08 6.237 13,318,535 +4,496,807 0.52% 83,062,769
2019-10-09 2019-10-04 6.225 8,821,728 -29,837 0.34% 54,911,226
2019-10-08 2019-10-03 6.249 8,851,565 +91,838 0.35% 55,310,916
2019-10-04 2019-10-02 6.333 8,759,727 -267,967 0.34% 55,478,167
2019-10-03 2019-09-30 6.345 9,027,694 +198,372 0.35% 57,284,402
2019-10-02 2019-09-27 6.345 8,829,322 -197,379 0.34% 56,025,650
2019-09-30 2019-09-26 6.406 9,026,701 -213,876 0.35% 57,823,606
2019-09-27 2019-09-25 6.321 9,240,577 -5,058,126 0.36% 58,411,859
2019-09-26 2019-09-24 6.418 14,298,703 +4,979,113 0.56% 91,768,031
2019-09-25 2019-09-23 6.418 9,319,590 -543,086 0.36% 59,812,448
2019-09-24 2019-09-20 6.490 9,862,676 +707,999 0.38% 64,013,165
2019-09-23 2019-09-19 6.611 9,154,677 -166,715 0.36% 60,524,415
2019-09-20 2019-09-18 6.660 9,321,392 -107,046 0.36% 62,077,271
2019-09-19 2019-09-17 6.696 9,428,438 -1,613,882 0.37% 63,132,031
2019-09-18 2019-09-16 6.865 11,042,320 +789,227 0.43% 75,806,931
2019-09-17 2019-09-13 6.962 10,253,093 +1,162,556 0.40% 71,380,178
2019-09-16 2019-09-12 6.672 9,090,537 +171,567 0.35% 60,649,729
2019-09-13 2019-09-11 6.672 8,918,970 -27,997 0.35% 59,505,078
2019-09-12 2019-09-10 6.623 8,946,967 +5,791,176 0.35% 59,259,317
2019-09-11 2019-09-09 6.503 3,155,791 -3,225,894 0.12% 20,520,633
2019-09-10 2019-09-06 6.418 6,381,685 +2,073,825 0.25% 40,957,188
2019-09-09 2019-09-05 6.140 4,307,860 -70,420 0.17% 26,449,992
2019-09-06 2019-09-04 5.959 4,378,280 -170,574 0.17% 26,088,596
2019-09-05 2019-09-03 5.886 4,548,854 +227,526 0.18% 26,775,107
2019-09-04 2019-09-02 5.995 4,321,328 -86,460 0.17% 25,905,928
2019-09-03 2019-08-30 6.019 4,407,788 +274,361 0.17% 26,530,797
2019-09-02 2019-08-29 5.983 4,133,427 -332,487 0.16% 24,729,522
2019-08-30 2019-08-28 6.104 4,465,914 -444,224 0.17% 27,258,502
2019-08-29 2019-08-27 5.971 4,910,138 +843,922 0.19% 29,317,092
2019-08-28 2019-08-26 5.959 4,066,216 +22,339 0.16% 24,229,118
2019-08-27 2019-08-23 6.043 4,043,877 -312,222 0.16% 24,438,142
2019-08-26 2019-08-22 6.007 4,356,099 +26,890 0.17% 26,167,027
2019-08-23 2019-08-21 5.995 4,329,209 -181,890 0.17% 25,953,174
2019-08-22 2019-08-20 5.959 4,511,099 -539,379 0.18% 26,880,016
2019-08-21 2019-08-19 5.934 5,050,478 +899,550 0.20% 29,971,897
2019-08-20 2019-08-16 5.874 4,150,928 +7,420 0.16% 24,382,696
2019-08-19 2019-08-15 5.862 4,143,508 +123,278 0.16% 24,289,030
2019-08-16 2019-08-14 5.765 4,020,230 -238,332 0.16% 23,177,657
2019-08-15 2019-08-13 5.826 4,258,562 -205,626 0.17% 24,809,057
2019-08-14 2019-08-12 5.959 4,464,188 -84,366 0.17% 26,600,490
2019-08-13 2019-08-09 5.947 4,548,554 -318,951 0.18% 27,048,221
2019-08-12 2019-08-08 5.874 4,867,505 -378,936 0.19% 28,591,894
2019-08-09 2019-08-07 5.741 5,246,441 +274,480 0.20% 30,120,255
2019-08-08 2019-08-06 5.826 4,971,961 +1,159,973 0.19% 28,965,098
2019-08-07 2019-08-05 5.947 3,811,988 +11,997 0.15% 22,668,192
2019-08-06 2019-08-02 6.140 3,799,991 +224,025 0.15% 23,331,708
2019-08-05 2019-08-01 6.261 3,575,966 +599,820 0.14% 22,388,417
2019-08-02 2019-07-31 6.490 2,976,146 -1,344,393 0.12% 19,316,515
2019-08-01 2019-07-30 6.551 4,320,539 +826,428 0.17% 28,303,325
2019-07-31 2019-07-29 6.575 3,494,111 +48,245 0.14% 22,973,959
2019-07-30 2019-07-26 6.648 3,445,866 -14,479 0.13% 22,906,636
2019-07-29 2019-07-25 6.744 3,460,345 -163,925 0.13% 23,337,474
2019-07-26 2019-07-24 6.732 3,624,270 +146,378 0.14% 24,399,223
2019-07-25 2019-07-23 6.708 3,477,892 +158,000 0.14% 23,329,709
2019-07-24 2019-07-22 6.756 3,319,892 -139,248 0.13% 22,430,348
2019-07-23 2019-07-19 6.877 3,459,140 -228,304 0.13% 23,789,245
2019-07-22 2019-07-18 6.901 3,687,444 -96,595 0.14% 25,448,477
2019-07-19 2019-07-17 7.010 3,784,039 -512,157 0.15% 26,526,738
2019-07-18 2019-07-16 6.901 4,296,196 +486,727 0.17% 29,649,710
2019-07-17 2019-07-15 6.829 3,809,469 +62,809 0.15% 26,014,360
2019-07-16 2019-07-12 6.829 3,746,660 -2,768,942 0.15% 25,585,445
2019-07-15 2019-07-11 6.938 6,515,602 +1,560,388 0.25% 45,202,941
2019-07-12 2019-07-10 7.022 4,955,214 +1,430,598 0.19% 34,796,759
2019-07-11 2019-07-09 7.107 3,524,616 -805,445 0.14% 25,048,942
2019-07-10 2019-07-08 7.216 4,330,061 +1,420,576 0.17% 31,244,141
2019-07-09 2019-07-05 7.288 2,909,485 +593,706 0.11% 21,204,776
2019-07-08 2019-07-04 7.264 2,315,779 -692,136 0.09% 16,821,775
2019-07-05 2019-07-03 7.264 3,007,915 -577,992 0.12% 21,849,438
2019-07-04 2019-07-02 7.107 3,585,907 +511,221 0.14% 25,484,528
2019-07-03 2019-06-28 6.756 3,074,686 -371,093 0.12% 20,773,651
2019-07-02 2019-06-27 6.660 3,445,779 +152,650 0.13% 22,947,705
2019-06-28 2019-06-26 6.660 3,293,129 -1,099,439 0.13% 21,931,109
2019-06-27 2019-06-25 6.756 4,392,568 -24,352 0.17% 29,677,721
2019-06-26 2019-06-24 6.817 4,416,920 +503,454 0.17% 30,109,177
2019-06-25 2019-06-21 6.744 3,913,466 +604,364 0.15% 26,393,441
2019-06-24 2019-06-20 6.853 3,309,102 -132,185 0.13% 22,677,410
2019-06-21 2019-06-19 6.744 3,441,287 +50,444 0.13% 23,208,942
2019-06-20 2019-06-18 6.635 3,390,843 -674,790 0.13% 22,499,884
2019-06-19 2019-06-17 6.575 4,065,633 -2,573,476 0.16% 26,731,746
2019-06-18 2019-06-14 6.660 6,639,109 +1,612,189 0.26% 44,214,187
2019-06-17 2019-06-13 6.720 5,026,920 -1,889,620 0.20% 33,781,351
2019-06-14 2019-06-12 6.974 6,916,540 +1,569,107 0.27% 48,235,297
2019-06-13 2019-06-11 7.083 5,347,433 +869,658 0.21% 37,874,178
2019-06-12 2019-06-10 7.046 4,477,775 -1,433,197 0.17% 31,552,303
2019-06-11 2019-06-06 7.191 5,910,972 -2,446,533 0.23% 42,508,533
2019-06-10 2019-06-05 7.046 8,357,505 +4,902,167 0.33% 58,890,528
2019-06-06 2019-06-04 6.817 3,455,338 -1,640,286 0.13% 23,554,283
2019-06-05 2019-06-03 6.793 5,095,624 -1,565,925 0.20% 34,612,577
2019-06-04 2019-05-31 6.889 6,661,549 -1,712,363 0.26% 45,893,410
2019-06-03 2019-05-30 6.817 8,373,912 -167,129 0.33% 57,083,126
2019-05-31 2019-05-29 6.805 8,541,041 -3,799,741 0.33% 58,119,176
2019-05-30 2019-05-28 6.781 12,340,782 +5,769,029 0.48% 83,676,940
2019-05-29 2019-05-27 6.527 6,571,753 +3,278,526 0.26% 42,891,896
2019-05-28 2019-05-24 6.490 3,293,227 -572,027 0.13% 21,374,512
2019-05-27 2019-05-23 6.261 3,865,254 -2,010,923 0.15% 24,199,592
2019-05-24 2019-05-22 7.290 5,876,177 -5,174,013 0.23% 42,840,202
2019-05-23 2019-05-21 7.278 11,050,190 +3,270,348 0.43% 80,419,451
2019-05-22 2019-05-20 7.265 7,779,842 -2,054,779 0.32% 56,519,135
2019-05-21 2019-05-17 7.457 9,834,621 -2,261,719 0.41% 73,340,195
2019-05-20 2019-05-16 7.650 12,096,340 +2,472,029 0.50% 92,535,536
2019-05-17 2019-05-15 7.624 9,624,311 -3,595,924 0.40% 73,377,751
2019-05-16 2019-05-14 7.547 13,220,235 -42,960 0.55% 99,775,705
2019-05-15 2019-05-10 7.586 13,263,195 +1,221,001 0.55% 100,610,646
2019-05-14 2019-05-09 7.445 12,042,194 +2,293,437 0.50% 89,648,270
2019-05-10 2019-05-08 7.663 9,748,757 -77,131 0.40% 74,701,940
2019-05-09 2019-05-07 7.740 9,825,888 -1,277,719 0.41% 76,049,686
2019-05-08 2019-05-06 7.701 11,103,607 +3,082,936 0.46% 85,511,325
2019-05-07 2019-05-03 8.022 8,020,671 +389,284 0.33% 64,342,662
2019-05-06 2019-05-02 7.996 7,631,387 -586,622 0.32% 61,023,881
2019-05-03 2019-04-30 8.176 8,218,009 -1,708,643 0.34% 67,191,502
2019-05-02 2019-04-29 8.381 9,926,652 -2,792,674 0.41% 83,200,183
2019-04-30 2019-04-26 8.343 12,719,326 +2,810,204 0.53% 106,117,194
2019-04-29 2019-04-25 8.381 9,909,122 -8,500,079 0.41% 83,053,255
2019-04-26 2019-04-24 8.664 18,409,201 +6,392,559 0.76% 159,494,978
2019-04-25 2019-04-23 8.921 12,016,642 -4,279,192 0.50% 107,195,420
2019-04-24 2019-04-18 8.946 16,295,834 -979,196 0.67% 145,786,622
2019-04-23 2019-04-17 9.126 17,275,030 +13,569,253 0.72% 157,650,994
2019-04-18 2019-04-16 8.304 3,705,777 -1,392,247 0.15% 30,774,561
2019-04-17 2019-04-15 8.446 5,098,024 -2,046,299 0.21% 43,056,237
2019-04-16 2019-04-12 8.510 7,144,323 -8,314,059 0.30% 60,797,107
2019-04-15 2019-04-11 8.818 15,458,382 -24,014 0.64% 136,310,426
2019-04-12 2019-04-10 8.933 15,482,396 +7,436,877 0.64% 138,310,679
2019-04-11 2019-04-09 8.407 8,045,519 +382,715 0.33% 67,640,011
2019-04-10 2019-04-08 8.279 7,662,804 +517,905 0.32% 63,438,913
2019-04-09 2019-04-04 8.292 7,144,899 -690,310 0.30% 59,242,982
2019-04-08 2019-04-03 8.086 7,835,209 +985,849 0.32% 63,357,705
2019-04-04 2019-04-02 7.778 6,849,360 -1,486,518 0.28% 53,275,915
2019-04-03 2019-04-01 7.637 8,335,878 -235,800 0.35% 63,661,463
2019-04-02 2019-03-29 7.560 8,571,678 -291,616 0.35% 64,802,154
2019-04-01 2019-03-28 7.316 8,863,294 +2,030,718 0.37% 64,845,271
2019-03-29 2019-03-27 7.149 6,832,576 +610,929 0.28% 48,848,133
2019-03-28 2019-03-26 7.008 6,221,647 +781,443 0.26% 43,601,990
2019-03-27 2019-03-25 7.034 5,440,204 -19,535 0.23% 38,265,205
2019-03-26 2019-03-22 7.239 5,459,739 -1,416,898 0.23% 39,523,854
2019-03-25 2019-03-21 7.213 6,876,637 +205,349 0.28% 49,604,459
2019-03-22 2019-03-20 7.136 6,671,288 +793,441 0.28% 47,609,408
2019-03-21 2019-03-19 7.213 5,877,847 -259,032 0.24% 42,399,711
2019-03-20 2019-03-18 7.034 6,136,879 +489,390 0.25% 43,165,465
2019-03-19 2019-03-15 7.008 5,647,489 +1,096,206 0.23% 39,578,227
2019-03-18 2019-03-14 6.918 4,551,283 -1,930,561 0.19% 31,486,973
2019-03-15 2019-03-13 7.059 6,481,844 -1,514,461 0.27% 45,758,267
2019-03-14 2019-03-12 7.188 7,996,305 +4,132,394 0.33% 57,475,887
2019-03-13 2019-03-11 7.201 3,863,911 +347,383 0.16% 27,822,636
2019-03-12 2019-03-08 7.162 3,516,528 -1,350,472 0.15% 25,185,848
2019-03-11 2019-03-07 7.560 4,867,000 +600,271 0.20% 36,794,673
2019-03-08 2019-03-06 7.881 4,266,729 -7,479 0.18% 33,625,731
2019-03-07 2019-03-05 7.765 4,274,208 -445,592 0.18% 33,190,923
2019-03-06 2019-03-04 7.650 4,719,800 -1,016,914 0.20% 36,105,899
2019-03-05 2019-03-01 7.624 5,736,714 +1,348,492 0.24% 43,737,902
2019-03-04 2019-02-28 7.380 4,388,222 -2,339,889 0.18% 32,386,554
2019-03-01 2019-02-27 7.753 6,728,111 +821,559 0.28% 52,160,097
2019-02-28 2019-02-26 8.189 5,906,552 -522,276 0.24% 48,368,544
2019-02-27 2019-02-25 8.356 6,428,828 -8,927,029 0.27% 53,718,156
2019-02-26 2019-02-22 8.394 15,355,857 -396,408 0.64% 128,902,135
2019-02-25 2019-02-21 8.061 15,752,265 -1,065,178 0.65% 126,972,875
2019-02-22 2019-02-20 7.676 16,817,443 -524,722 0.70% 129,083,119
2019-02-21 2019-02-19 7.432 17,342,165 +1,573,346 0.72% 128,881,381
2019-02-20 2019-02-18 7.496 15,768,819 -1,130,094 0.65% 118,200,773
2019-02-19 2019-02-15 7.445 16,898,913 -155,040 0.70% 125,804,178
2019-02-18 2019-02-14 7.599 17,053,953 -3,506 0.71% 129,585,101
2019-02-15 2019-02-13 7.701 17,057,459 +3,040,038 0.71% 131,363,251
2019-02-14 2019-02-12 7.316 14,017,421 -15,919,079 0.58% 102,553,686
2019-02-13 2019-02-11 7.072 29,936,500 +72,845 1.24% 211,719,532
2019-02-12 2019-02-08 6.931 29,863,655 +2,815,362 1.24% 206,987,930
2019-02-11 2019-02-04 6.905 27,048,293 +3,613,189 1.12% 186,780,030
2019-02-08 2019-01-31 6.828 23,435,104 +7,997,442 0.97% 160,024,625
2019-02-01 2019-01-30 6.905 15,437,662 +1,480,675 0.64% 106,603,658
2019-01-31 2019-01-29 6.674 13,956,987 +9,582,965 0.58% 93,154,389
2019-01-30 2019-01-28 6.982 4,374,022 -1,910,848 0.18% 30,541,345
2019-01-29 2019-01-25 7.111 6,284,870 +957,077 0.26% 44,690,413
2019-01-28 2019-01-24 6.854 5,327,793 +1,093,893 0.22% 36,517,152
2019-01-25 2019-01-23 6.828 4,233,900 -612,164 0.18% 28,910,828
2019-01-24 2019-01-22 6.572 4,846,064 +182,190 0.20% 31,846,918
2019-01-23 2019-01-21 6.739 4,663,874 -2,120,133 0.19% 31,427,831
2019-01-22 2019-01-18 6.674 6,784,007 -1,491,766 0.28% 45,279,115
2019-01-21 2019-01-17 6.585 8,275,773 -1,687,618 0.34% 54,492,187
2019-01-18 2019-01-16 6.610 9,963,391 +2,846,230 0.41% 65,860,148
2019-01-17 2019-01-15 6.405 7,117,161 -1,208,076 0.29% 45,584,336
2019-01-16 2019-01-14 6.174 8,325,237 -84,042 0.34% 51,398,445
2019-01-15 2019-01-11 6.328 8,409,279 -2,198,262 0.35% 53,212,539
2019-01-14 2019-01-10 6.315 10,607,541 +2,394,455 0.44% 66,986,629
2019-01-11 2019-01-09 6.045 8,213,086 -2,332,150 0.34% 49,651,867
2019-01-10 2019-01-08 5.532 10,545,236 +5,976,221 0.44% 58,336,702
2019-01-09 2019-01-07 5.660 4,569,015 -7,042,584 0.19% 25,862,439
2019-01-08 2019-01-04 5.571 11,611,599 +1,138,196 0.48% 64,682,986
2019-01-07 2019-01-03 5.481 10,473,403 +1,603,518 0.43% 57,401,599
2019-01-04 2019-01-02 5.635 8,869,885 +2,239,637 0.37% 49,979,374
2019-01-03 2018-12-31 5.763 6,630,248 +269,171 0.27% 38,210,649
2019-01-02 2018-12-27 5.673 6,361,077 -2,984,332 0.26% 36,087,868
2018-12-28 2018-12-24 5.763 9,345,409 +225,447 0.39% 53,858,339
2018-12-27 2018-12-20 5.750 9,119,962 +879,311 0.38% 52,442,012
2018-12-21 2018-12-19 5.814 8,240,651 +535,157 0.34% 47,914,617
2018-12-20 2018-12-18 5.802 7,705,494 -166,338 0.32% 44,704,086
2018-12-19 2018-12-17 5.981 7,871,832 -111,203 0.33% 47,083,641
2018-12-18 2018-12-14 6.084 7,983,035 -1,035,121 0.33% 48,568,498
2018-12-17 2018-12-13 6.122 9,018,156 -1,084,860 0.37% 55,213,391
2018-12-14 2018-12-12 5.750 10,103,016 +3,591,281 0.42% 58,094,813
2018-12-13 2018-12-11 5.879 6,511,735 -7,435,315 0.27% 38,279,874
2018-12-12 2018-12-10 6.020 13,947,050 +6,126,262 0.58% 83,958,274
2018-12-11 2018-12-07 5.981 7,820,788 +4,072,563 0.32% 46,778,332
2018-12-10 2018-12-06 6.161 3,748,225 -160,883 0.16% 23,092,725
2018-12-07 2018-12-05 6.495 3,909,108 -1,774,002 0.16% 25,388,468
2018-12-06 2018-12-04 6.739 5,683,110 -1,065,416 0.24% 38,296,022
2018-12-05 2018-12-03 6.623 6,748,526 -2,045,470 0.28% 44,695,822
2018-12-04 2018-11-30 6.418 8,793,996 +1,668,564 0.36% 56,437,084
2018-12-03 2018-11-29 6.443 7,125,432 -656,390 0.30% 45,911,684
2018-11-30 2018-11-28 6.456 7,781,822 -45,934 0.32% 50,240,920
2018-11-29 2018-11-27 6.302 7,827,756 -686,774 0.32% 49,331,813
2018-11-28 2018-11-26 6.379 8,514,530 +396,515 0.35% 54,315,699
2018-11-27 2018-11-23 6.251 8,118,015 +259,440 0.34% 50,744,282
2018-11-26 2018-11-22 6.315 7,858,575 -1,672,333 0.33% 49,626,907
2018-11-23 2018-11-21 6.354 9,530,908 -1,164,750 0.39% 60,554,689
2018-11-22 2018-11-20 6.097 10,695,658 -64,642 0.44% 65,209,282
2018-11-21 2018-11-19 6.199 10,760,300 +121,715 0.45% 66,708,291
2018-11-20 2018-11-16 6.187 10,638,585 +458,429 0.44% 65,817,170
2018-11-19 2018-11-15 6.148 10,180,156 +389,365 0.42% 62,589,034
2018-11-16 2018-11-14 6.187 9,790,791 -475,540 0.41% 60,572,168
2018-11-15 2018-11-13 6.058 10,266,331 -1,074,882 0.43% 62,196,445
2018-11-14 2018-11-12 5.904 11,341,213 -928,971 0.47% 66,961,572
2018-11-13 2018-11-09 5.943 12,270,184 -1,497,926 0.51% 72,918,944
2018-11-12 2018-11-08 6.135 13,768,110 -845,396 0.57% 84,471,562
2018-11-09 2018-11-07 6.058 14,613,506 +1,069,554 0.61% 88,532,907
2018-11-08 2018-11-06 6.302 13,543,952 -611,583 0.56% 85,356,225
2018-11-07 2018-11-05 6.418 14,155,535 -4,984,723 0.59% 90,845,746
2018-11-06 2018-11-02 6.443 19,140,258 -329,993 0.79% 123,327,466
2018-11-05 2018-11-01 6.020 19,470,251 +8,751,652 0.81% 117,206,769
2018-11-02 2018-10-31 5.956 10,718,599 -2,478,201 0.44% 63,835,800
2018-11-01 2018-10-30 5.635 13,196,800 +9,025,748 0.55% 74,360,355
2018-10-31 2018-10-29 5.250 4,171,052 -941,772 0.17% 21,896,627
2018-10-30 2018-10-26 5.712 5,112,824 -3,639,490 0.21% 29,203,113
2018-10-29 2018-10-25 5.802 8,752,314 +83,140 0.36% 50,777,303
2018-10-26 2018-10-24 5.686 8,669,174 -1,249,799 0.36% 49,293,510
2018-10-25 2018-10-23 5.802 9,918,973 +610,298 0.41% 57,545,775
2018-10-24 2018-10-22 6.097 9,308,675 +344,159 0.39% 56,753,125
2018-10-23 2018-10-19 5.840 8,964,516 +2,394,758 0.37% 52,353,599
2018-10-22 2018-10-18 5.776 6,569,758 -2,196,678 0.27% 37,946,366
2018-10-19 2018-10-16 5.904 8,766,436 +3,256,199 0.36% 51,759,396
2018-10-18 2018-10-15 6.020 5,510,237 -2,592,933 0.23% 33,170,455
2018-10-16 2018-10-12 6.199 8,103,170 +1,876,661 0.34% 50,235,460
2018-10-15 2018-10-11 5.968 6,226,509 +201,954 0.26% 37,162,582
2018-10-12 2018-10-10 6.379 6,024,555 -3,439,441 0.25% 38,431,706
2018-10-11 2018-10-09 6.315 9,463,996 -1,104,390 0.39% 59,765,142
2018-10-10 2018-10-08 6.238 10,568,386 +130,323 0.44% 65,925,471
2018-10-09 2018-10-05 6.071 10,438,063 -2,895,012 0.43% 63,370,824
2018-10-08 2018-10-04 6.084 13,333,075 +3,245,841 0.55% 81,117,950
2018-10-05 2018-10-03 6.161 10,087,234 -340,466 0.42% 62,147,210
2018-10-04 2018-10-02 6.020 10,427,700 -9,649,648 0.43% 62,772,536
2018-10-03 2018-09-28 6.405 20,077,348 -609,643 0.83% 128,592,368
2018-10-02 2018-09-27 6.379 20,686,991 -1,122,728 0.86% 131,965,989
2018-09-28 2018-09-26 6.520 21,809,719 -1,226,921 0.90% 142,207,363
2018-09-27 2018-09-24 6.739 23,036,640 +1,689,056 0.95% 155,233,962
2018-09-26 2018-09-21 7.098 21,347,584 +11,107,649 0.88% 151,524,257
2018-09-24 2018-09-20 6.520 10,239,935 -1,848,708 0.42% 66,768,130
2018-09-21 2018-09-19 6.405 12,088,643 -590,931 0.50% 77,425,924
2018-09-20 2018-09-18 5.725 12,679,574 -2,038,613 0.53% 72,585,157
2018-09-19 2018-09-17 5.814 14,718,187 +2,336,123 0.61% 85,577,741
2018-09-18 2018-09-14 5.776 12,382,064 -1,512,356 0.51% 71,517,753
2018-09-17 2018-09-13 5.609 13,894,420 +1,180,566 0.58% 77,934,573
2018-09-14 2018-09-12 5.365 12,713,854 +1,025,623 0.53% 68,212,160
2018-09-13 2018-09-11 5.211 11,688,231 -1,205,264 0.48% 60,909,232
2018-09-12 2018-09-10 5.275 12,893,495 +1,615,177 0.53% 68,017,518
2018-09-11 2018-09-07 5.455 11,278,318 -848,176 0.47% 61,523,576
2018-09-10 2018-09-06 5.468 12,126,494 +2,470,100 0.50% 66,306,050
2018-09-07 2018-09-05 5.558 9,656,394 +173,286 0.40% 53,667,477
2018-09-06 2018-09-04 5.853 9,483,108 +1,289,795 0.39% 55,503,944
2018-09-05 2018-09-03 5.789 8,193,313 -2,274,367 0.34% 47,429,046
2018-09-04 2018-08-31 6.199 10,467,680 +3,177,159 0.43% 64,894,198
2018-09-03 2018-08-30 6.341 7,290,521 -303,848 0.30% 46,226,798
2018-08-31 2018-08-29 6.418 7,594,369 -1,992,811 0.31% 48,738,258
2018-08-30 2018-08-28 6.289 9,587,180 +266,845 0.40% 60,296,939
2018-08-29 2018-08-27 6.302 9,320,335 +567,759 0.39% 58,738,292
2018-08-28 2018-08-24 6.033 8,752,576 -8,231 0.36% 52,800,988
2018-08-27 2018-08-23 6.007 8,760,807 +1,087,280 0.36% 52,625,746
2018-08-24 2018-08-22 6.212 7,673,527 -5,085,665 0.32% 47,670,388
2018-08-23 2018-08-21 6.161 12,759,192 -7,022,296 0.53% 78,609,080
2018-08-22 2018-08-20 5.789 19,781,488 +5,777,785 0.82% 114,510,102
2018-08-21 2018-08-17 5.750 14,003,703 -2,617,795 0.58% 80,524,717
2018-08-20 2018-08-16 5.789 16,621,498 +2,390,371 0.69% 96,217,708
2018-08-17 2018-08-15 5.750 14,231,127 +1,643,451 0.59% 81,832,461
2018-08-16 2018-08-14 6.071 12,587,676 -2,631,631 0.52% 76,421,402
2018-08-15 2018-08-13 6.097 15,219,307 +1,940,397 0.63% 92,789,063
2018-08-14 2018-08-10 6.161 13,278,910 -1,083,188 0.55% 81,811,050
2018-08-13 2018-08-09 6.161 14,362,098 -1,951,829 0.59% 88,484,546
2018-08-10 2018-08-08 6.097 16,313,927 -3,117,169 0.68% 99,462,742
2018-08-09 2018-08-07 6.764 19,431,096 +10,629,331 0.80% 131,436,569
2018-08-08 2018-08-06 6.700 8,801,765 -697,807 0.36% 58,972,369
2018-08-07 2018-08-03 6.854 9,499,572 -236,564 0.39% 65,110,885
2018-08-06 2018-08-02 7.188 9,736,136 -6,653,950 0.40% 69,981,454
2018-08-03 2018-08-01 7.368 16,390,086 +1,303,522 0.68% 120,753,972
2018-08-02 2018-07-31 7.226 15,086,564 +4,991,278 0.62% 109,020,215
2018-08-01 2018-07-30 7.162 10,095,286 +619,973 0.42% 72,303,801
2018-07-31 2018-07-27 7.252 9,475,313 +881,391 0.39% 68,714,804
2018-07-30 2018-07-26 7.098 8,593,922 -1,809,605 0.36% 60,999,299
2018-07-27 2018-07-25 7.278 10,403,527 -4,338,824 0.43% 75,713,262
2018-07-26 2018-07-24 7.201 14,742,351 +5,349,321 0.61% 106,154,378
2018-07-25 2018-07-23 7.021 9,393,030 -710,824 0.39% 65,947,956
2018-07-24 2018-07-20 6.982 10,103,854 +172,336 0.42% 70,549,553
2018-07-23 2018-07-19 6.982 9,931,518 +887,143 0.41% 69,346,227
2018-07-20 2018-07-18 7.047 9,044,375 -2,172,629 0.37% 63,732,244
2018-07-19 2018-07-17 6.713 11,217,004 -2,674,257 0.46% 75,298,594
2018-07-18 2018-07-16 6.726 13,891,261 +295,155 0.58% 93,428,905
2018-07-17 2018-07-13 6.790 13,596,106 +2,226,816 0.56% 92,316,327
2018-07-16 2018-07-12 6.880 11,369,290 +3,316,765 0.47% 78,217,951
2018-07-13 2018-07-11 6.751 8,052,525 +2,054,989 0.33% 54,365,843
2018-07-12 2018-07-10 6.816 5,997,536 -11,933,282 0.25% 40,876,687
2018-07-11 2018-07-09 7.162 17,930,818 +3,111,858 0.74% 128,422,939
2018-07-10 2018-07-06 7.098 14,818,960 +858,371 0.61% 105,184,358
2018-07-09 2018-07-05 7.098 13,960,589 +1,161,579 0.58% 99,091,676
2018-07-06 2018-07-04 7.201 12,799,010 -3,562,364 0.53% 92,161,077
2018-07-05 2018-07-03 7.522 16,361,374 +2,126,142 0.68% 123,062,488
2018-07-04 2018-06-29 7.701 14,235,232 -3,822,095 0.59% 109,628,659
2018-07-03 2018-06-28 7.611 18,057,327 +3,943,855 0.75% 137,441,048
2018-06-29 2018-06-27 7.830 14,113,472 +2,605,844 0.58% 110,502,474
2018-06-28 2018-06-26 8.253 11,507,628 +1,062,901 0.48% 94,974,079
2018-06-27 2018-06-25 8.433 10,444,727 -55,706 0.43% 88,078,673
2018-06-26 2018-06-22 8.548 10,500,433 +1,857,003 0.43% 89,761,425
2018-06-25 2018-06-21 8.690 8,643,430 +720,665 0.36% 75,107,462
2018-06-22 2018-06-20 8.754 7,922,765 -4,026,672 0.33% 69,353,670
2018-06-21 2018-06-19 8.728 11,949,437 +1,509,297 0.49% 104,295,281
2018-06-20 2018-06-15 8.985 10,440,140 -1,142,356 0.43% 93,802,122
2018-06-19 2018-06-14 9.293 11,582,496 -1,251,028 0.48% 107,633,888
2018-06-15 2018-06-13 9.562 12,833,524 -909,161 0.53% 122,718,631
2018-06-14 2018-06-12 9.665 13,742,685 +4,279,686 0.57% 132,823,485
2018-06-13 2018-06-11 9.691 9,462,999 -335,012 0.39% 91,703,106
2018-06-12 2018-06-08 9.781 9,798,011 -2,818,169 0.41% 95,829,935
2018-06-11 2018-06-07 10.191 12,616,180 +1,896,195 0.52% 128,575,044
2018-06-08 2018-06-06 10.140 10,719,985 +895,958 0.44% 108,700,007
2018-06-07 2018-06-05 10.089 9,824,027 -328,899 0.41% 99,110,666
2018-06-06 2018-06-04 10.037 10,152,926 +1,318,558 0.42% 101,907,530
2018-06-05 2018-06-01 9.909 8,834,368 -214,985 0.37% 87,538,901
2018-06-04 2018-05-31 9.819 9,049,353 -342,320 0.37% 88,856,104
2018-06-01 2018-05-30 9.819 9,391,673 -107,546 0.39% 92,217,363
2018-05-31 2018-05-29 9.947 9,499,219 -2,239,229 0.39% 94,492,623
2018-05-30 2018-05-28 10.037 11,738,448 +304,403 0.49% 117,821,822
2018-05-29 2018-05-25 10.024 11,434,045 +1,195,359 0.47% 114,619,691
2018-05-28 2018-05-24 10.063 10,238,686 -225,209 0.42% 103,031,160
2018-05-25 2018-05-23 9.973 10,463,895 -687,607 0.43% 104,357,266
2018-05-24 2018-05-21 10.050 11,151,502 -72,569 0.46% 112,073,628
2018-05-23 2018-05-18 10.037 11,224,071 +328,117 0.46% 112,658,888
2018-05-21 2018-05-17 10.101 10,895,954 -2,787,033 0.45% 110,064,761
2018-05-18 2018-05-16 10.673 13,682,987 +991,271 0.57% 146,044,802
2018-05-17 2018-05-15 10.673 12,691,716 -1,005,357 0.53% 135,464,511
2018-05-16 2018-05-14 10.647 13,697,073 +2,039,679 0.58% 145,834,172
2018-05-15 2018-05-11 10.621 11,657,394 +908,731 0.50% 123,810,275
2018-05-14 2018-05-10 10.463 10,748,663 +512,506 0.46% 112,459,234
2018-05-11 2018-05-09 10.463 10,236,157 -3,211,898 0.44% 107,097,075
2018-05-10 2018-05-08 10.673 13,448,055 +377,399 0.57% 143,537,265
2018-05-09 2018-05-07 10.489 13,070,656 -912,625 0.56% 137,097,843
2018-05-08 2018-05-04 10.515 13,983,281 +12,615 0.59% 147,038,867
2018-05-07 2018-05-03 10.621 13,970,666 +4,567,766 0.59% 148,378,960
2018-05-04 2018-05-02 10.832 9,402,900 -5,045,702 0.40% 101,848,305
2018-05-03 2018-04-30 10.845 14,448,602 +5,294,487 0.61% 156,691,643
2018-05-02 2018-04-27 10.766 9,154,115 -378,754 0.39% 98,550,445
2018-04-30 2018-04-26 10.673 9,532,869 +1,330,487 0.41% 101,748,687
2018-04-27 2018-04-25 10.331 8,202,382 +518,489 0.35% 84,737,613
2018-04-26 2018-04-24 10.041 7,683,893 +1,244,406 0.33% 77,153,645
2018-04-25 2018-04-23 9.922 6,439,487 +947,642 0.27% 63,894,933
2018-04-24 2018-04-20 9.922 5,491,845 -3,053,054 0.23% 54,492,084
2018-04-23 2018-04-19 10.080 8,544,899 -993,832 0.36% 86,136,761
2018-04-20 2018-04-18 9.856 9,538,731 +2,572,583 0.41% 94,018,295
2018-04-19 2018-04-17 9.962 6,966,148 -9,067,123 0.30% 69,396,036
2018-04-18 2018-04-16 10.080 16,033,271 -5,998,653 0.68% 161,623,214
2018-04-17 2018-04-13 10.304 22,031,924 +1,586,054 0.94% 227,027,961
2018-04-16 2018-04-12 10.331 20,445,870 +1,724,202 0.87% 211,223,302
2018-04-13 2018-04-11 10.370 18,721,668 +6,107,073 0.80% 194,150,915
2018-04-12 2018-04-10 10.384 12,614,595 -1,366,537 0.54% 130,984,438
2018-04-11 2018-04-09 10.304 13,981,132 +10,223,813 0.59% 144,068,575
2018-04-10 2018-04-06 10.212 3,757,319 -733,999 0.16% 38,370,719
2018-04-09 2018-04-04 10.212 4,491,318 -802,878 0.19% 45,866,508
2018-04-06 2018-04-03 10.344 5,294,196 +1,022,585 0.23% 54,763,329
2018-04-04 2018-03-29 10.370 4,271,611 -4,515,209 0.18% 44,298,253
2018-04-03 2018-03-28 10.449 8,786,820 +2,428,474 0.37% 91,817,421
2018-03-29 2018-03-27 10.753 6,358,346 -5,419,892 0.27% 68,368,254
2018-03-28 2018-03-26 10.766 11,778,238 -2,651,793 0.50% 126,800,963
2018-03-27 2018-03-23 11.174 14,430,031 +1,558,384 0.61% 161,243,897
2018-03-26 2018-03-22 11.464 12,871,647 +736,102 0.55% 147,561,664
2018-03-23 2018-03-21 11.530 12,135,545 +9,020 0.52% 139,922,485
2018-03-22 2018-03-20 11.635 12,126,525 -420,035 0.52% 141,096,825
2018-03-21 2018-03-19 11.662 12,546,560 -2,060,462 0.53% 146,314,750
2018-03-20 2018-03-16 11.701 14,607,022 +207,102 0.62% 170,920,762
2018-03-19 2018-03-15 11.780 14,399,920 +125,217 0.61% 169,635,901
2018-03-16 2018-03-14 11.701 14,274,703 -1,154,528 0.61% 167,032,206
2018-03-15 2018-03-13 11.780 15,429,231 -2,593,435 0.66% 181,761,530
2018-03-14 2018-03-12 11.780 18,022,666 -227,202 0.77% 212,313,067
2018-03-13 2018-03-09 11.807 18,249,868 +2,376,300 0.78% 215,470,544
2018-03-12 2018-03-08 11.741 15,873,568 +239,430 0.67% 186,368,466
2018-03-09 2018-03-07 11.714 15,634,138 +894,667 0.66% 183,145,340
2018-03-08 2018-03-06 11.859 14,739,471 -404,102 0.63% 174,801,267
2018-03-07 2018-03-05 11.899 15,143,573 -648,416 0.64% 180,192,320
2018-03-06 2018-03-02 11.978 15,791,989 +8,326,142 0.67% 189,156,333
2018-03-05 2018-03-01 12.162 7,465,847 -7,023,301 0.32% 90,803,159
2018-03-02 2018-02-28 12.202 14,489,148 -621,226 0.62% 176,796,639
2018-03-01 2018-02-27 12.347 15,110,374 +2,057,181 0.64% 186,567,063
2018-02-28 2018-02-26 12.255 13,053,193 +12,540,765 0.55% 159,963,124
2018-02-27 2018-02-23 11.714 512,428 -9,766,248 0.02% 6,002,813
2018-02-26 2018-02-22 11.570 10,278,676 -20,796 0.44% 118,919,168
2018-02-23 2018-02-21 11.583 10,299,472 +7,504,332 0.44% 119,295,485
2018-02-22 2018-02-20 11.504 2,795,140 -4,148,486 0.12% 32,154,220
2018-02-21 2018-02-15 11.451 6,943,626 -829,548 0.30% 79,510,826
2018-02-20 2018-02-13 11.398 7,773,174 -2,738,324 0.33% 88,600,193
2018-02-14 2018-02-12 11.319 10,511,498 -1,701,418 0.45% 118,981,091
2018-02-13 2018-02-09 11.332 12,212,916 +1,671,479 0.52% 138,400,606
2018-02-12 2018-02-08 11.649 10,541,437 +3,751,261 0.45% 122,792,616
2018-02-09 2018-02-07 11.425 6,790,176 -2,722,852 0.29% 77,574,735
2018-02-08 2018-02-06 11.649 9,513,028 -549,008 0.40% 110,813,127
2018-02-07 2018-02-05 12.189 10,062,036 +565,441 0.43% 122,644,413
2018-02-06 2018-02-02 12.334 9,496,595 -1,249,745 0.40% 117,128,865
2018-02-05 2018-02-01 12.386 10,746,340 -4,104,465 0.46% 133,109,362
2018-02-02 2018-01-31 12.584 14,850,805 +585,597 0.63% 186,884,610
2018-02-01 2018-01-30 12.808 14,265,208 +2,510,261 0.61% 182,710,937
2018-01-31 2018-01-29 12.676 11,754,947 -1,442,391 0.50% 149,010,173
2018-01-30 2018-01-26 12.373 13,197,338 -2,303,565 0.56% 163,294,705
2018-01-29 2018-01-25 12.400 15,500,903 -1,497,496 0.66% 192,205,934
2018-01-26 2018-01-24 12.610 16,998,399 -1,085,373 0.72% 214,358,213
2018-01-25 2018-01-23 12.597 18,083,772 +2,226,931 0.77% 227,807,011
2018-01-24 2018-01-22 12.479 15,856,841 -3,734,436 0.67% 197,873,129
2018-01-23 2018-01-19 12.531 19,591,277 +4,298,203 0.83% 245,506,747
2018-01-22 2018-01-18 12.426 15,293,074 -661,419 0.65% 190,031,962
2018-01-19 2018-01-17 12.558 15,954,493 -82,393 0.68% 200,353,106
2018-01-18 2018-01-16 12.558 16,036,886 -2,645,273 0.68% 201,387,779
2018-01-17 2018-01-15 12.452 18,682,159 -1,572,044 0.79% 232,637,136
2018-01-16 2018-01-12 12.479 20,254,203 -797,871 0.86% 252,746,592
2018-01-15 2018-01-11 12.413 21,052,074 +810,074 0.89% 261,315,976
2018-01-12 2018-01-10 12.452 20,242,000 -3,263,915 0.86% 252,060,852
2018-01-11 2018-01-09 13.256 23,505,915 +1,377,407 1.00% 311,598,467
2018-01-10 2018-01-08 13.138 22,128,508 +1,875,583 0.94% 290,715,014
2018-01-09 2018-01-05 12.900 20,252,925 +169,164 0.86% 261,270,645
2018-01-08 2018-01-04 12.927 20,083,761 -1,369,096 0.85% 259,617,655
2018-01-05 2018-01-03 12.716 21,452,857 -560,124 0.91% 272,792,623
2018-01-04 2018-01-02 12.650 22,012,981 +4,756,716 0.94% 278,464,773
2018-01-03 2017-12-29 11.794 17,256,265 -2,655,169 0.73% 203,511,993
2018-01-02 2017-12-28 11.596 19,911,434 +370,793 0.85% 230,890,137
2017-12-29 2017-12-27 11.411 19,540,641 +2,310,672 0.83% 222,985,626
2017-12-28 2017-12-22 11.504 17,229,969 -1,057,602 0.73% 198,206,964
2017-12-27 2017-12-21 11.517 18,287,571 +57,445 0.78% 210,614,190
2017-12-22 2017-12-20 11.622 18,230,126 +450,325 0.78% 211,874,371
2017-12-21 2017-12-19 11.701 17,779,801 -128,870 0.76% 208,046,317
2017-12-20 2017-12-18 11.741 17,908,671 -1,156,928 0.76% 210,262,214
2017-12-19 2017-12-15 11.767 19,065,599 -1,920,185 0.81% 224,347,939
2017-12-18 2017-12-14 11.912 20,985,784 +2,403,288 0.89% 249,984,913
2017-12-15 2017-12-13 11.596 18,582,496 -1,415,059 0.79% 215,479,962
2017-12-14 2017-12-12 11.464 19,997,555 -19,888,209 0.85% 229,253,684
2017-12-13 2017-12-11 11.556 39,885,764 +4,902,778 1.70% 460,932,869
2017-12-12 2017-12-08 11.596 34,982,986 -4,472,921 1.49% 405,657,695
2017-12-11 2017-12-07 11.411 39,455,907 -1,269,743 1.68% 450,246,239
2017-12-08 2017-12-06 11.622 40,725,650 +2,684,262 1.73% 473,322,097
2017-12-07 2017-12-05 12.083 38,041,388 -24,255 1.62% 459,669,682
2017-12-06 2017-12-04 12.083 38,065,643 -1,224,833 1.62% 459,962,765
2017-12-05 2017-12-01 12.070 39,290,476 +2,078,523 1.67% 474,245,190
2017-12-04 2017-11-30 12.044 37,211,953 +256,176 1.58% 448,176,241
2017-12-01 2017-11-29 12.083 36,955,777 +923,180 1.57% 446,551,800
2017-11-30 2017-11-28 12.321 36,032,597 -500,423 1.53% 443,943,136
2017-11-29 2017-11-27 12.347 36,533,020 -177,043 1.55% 451,071,446
2017-11-28 2017-11-24 12.386 36,710,063 +76,822 1.56% 454,708,585
2017-11-27 2017-11-23 12.202 36,633,241 -1,153,225 1.56% 446,998,947
2017-11-24 2017-11-22 12.083 37,786,466 -860,876 1.61% 456,589,355
2017-11-23 2017-11-21 11.741 38,647,342 -188,535 1.64% 453,750,906
2017-11-22 2017-11-20 11.714 38,835,877 -3,256,616 1.65% 454,940,969
2017-11-21 2017-11-17 11.701 42,092,493 -2,142,818 1.79% 492,535,779
2017-11-20 2017-11-16 11.635 44,235,311 -1,228,414 1.88% 514,695,012
2017-11-17 2017-11-15 11.517 45,463,725 -1,187,101 1.93% 523,596,361
2017-11-16 2017-11-14 11.754 46,650,826 -232,880 1.98% 548,332,974
2017-11-15 2017-11-13 11.846 46,883,706 +987,251 1.99% 555,394,783
2017-11-14 2017-11-10 12.202 45,896,455 +646,352 1.95% 560,028,720
2017-11-13 2017-11-09 12.176 45,250,103 -1,603,159 1.92% 550,949,399
2017-11-10 2017-11-08 12.149 46,853,262 +2,357,429 1.99% 569,234,120
2017-11-09 2017-11-07 12.492 44,495,833 +1,059,034 1.89% 555,837,508
2017-11-08 2017-11-06 12.597 43,436,799 -130,406 1.85% 547,187,132
2017-11-07 2017-11-03 12.742 43,567,205 +317,477 1.85% 555,144,886
2017-11-06 2017-11-02 12.676 43,249,728 -1,835,878 1.84% 548,249,978
2017-11-03 2017-11-01 12.769 45,085,606 -3,686,476 1.92% 575,680,951
2017-11-02 2017-10-31 12.953 48,772,082 +1,334,587 2.07% 631,749,612
2017-11-01 2017-10-30 13.111 47,437,495 +349,098 2.02% 621,963,643
2017-10-31 2017-10-27 13.546 47,088,397 +1,647,941 2.00% 637,862,677
2017-10-30 2017-10-26 13.941 45,440,456 -866,604 1.93% 633,502,771
2017-10-27 2017-10-25 13.941 46,307,060 -72,742 1.97% 645,584,429
2017-10-26 2017-10-24 13.836 46,379,802 -471,644 1.97% 641,709,339
2017-10-25 2017-10-23 13.889 46,851,446 -1,432,500 1.99% 650,704,456
2017-10-24 2017-10-20 13.994 48,283,946 -465,580 2.05% 675,689,924
2017-10-23 2017-10-19 13.941 48,749,526 +912,962 2.07% 679,635,781
2017-10-20 2017-10-18 14.442 47,836,564 -1,022,083 2.03% 690,861,040
2017-10-19 2017-10-17 14.495 48,858,647 +434,471 2.08% 708,197,341
2017-10-18 2017-10-16 14.495 48,424,176 +109,589 2.06% 701,899,762
2017-10-17 2017-10-13 14.890 48,314,587 +1,767,877 2.05% 719,410,688
2017-10-16 2017-10-12 14.890 46,546,710 +22,359,995 1.98% 693,086,762
2017-10-13 2017-10-11 14.890 24,186,715 +1,212,882 1.03% 360,143,434
2017-10-12 2017-10-10 13.019 22,973,833 +1,243,398 0.98% 299,095,979
2017-10-11 2017-10-09 13.019 21,730,435 -4,683,318 0.92% 282,908,200
2017-10-10 2017-10-06 13.138 26,413,753 +5,573,971 1.12% 347,012,757
2017-10-09 2017-10-04 13.072 20,839,782 +531,125 0.89% 272,411,234
2017-10-06 2017-10-03 13.032 20,308,657 -3,870,310 0.86% 264,665,703
2017-10-04 2017-09-29 12.650 24,178,967 -108,831 1.03% 305,864,551
2017-10-03 2017-09-28 12.650 24,287,798 -1,349,516 1.03% 307,241,266
2017-09-29 2017-09-27 12.769 25,637,314 -108,133 1.09% 327,353,109
2017-09-28 2017-09-26 12.729 25,745,447 +7,665,828 1.09% 327,716,067
2017-09-27 2017-09-25 12.808 18,079,619 +866,530 0.77% 231,566,488
2017-09-26 2017-09-22 13.283 17,213,089 -43,618 0.73% 228,633,317
2017-09-25 2017-09-21 13.388 17,256,707 -2,554,500 0.73% 231,031,822
2017-09-22 2017-09-20 13.335 19,811,207 -1,483,490 0.84% 264,187,107
2017-09-21 2017-09-19 13.164 21,294,697 -7,420,408 0.91% 280,321,962
2017-09-20 2017-09-18 13.124 28,715,105 +2,619,225 1.22% 376,868,568
2017-09-19 2017-09-15 13.019 26,095,880 +1,143,494 1.11% 339,741,861
2017-09-18 2017-09-14 13.085 24,952,386 -539,484 1.06% 326,498,732
2017-09-15 2017-09-13 13.230 25,491,870 -752,790 1.08% 337,252,811
2017-09-14 2017-09-12 13.072 26,244,660 -3,297,072 1.12% 343,062,141
2017-09-13 2017-09-11 13.072 29,541,732 +297,426 1.26% 386,160,454
2017-09-12 2017-09-08 13.111 29,244,306 -35,271,988 1.24% 383,428,659
2017-09-11 2017-09-07 13.283 64,516,294 -396,465 2.74% 856,939,408
2017-09-08 2017-09-06 13.467 64,912,759 -1,655,894 2.76% 874,180,540
2017-09-07 2017-09-05 13.520 66,568,653 +2,501,071 2.83% 899,989,205
2017-09-06 2017-09-04 13.203 64,067,582 +2,271,361 2.72% 845,914,025
2017-09-05 2017-09-01 12.979 61,796,221 -6,204,175 2.63% 802,081,166
2017-09-04 2017-08-31 12.940 68,000,396 +5,904,089 2.89% 879,919,820
2017-09-01 2017-08-30 13.085 62,096,307 +14,718,622 2.64% 812,522,117
2017-08-31 2017-08-29 13.019 47,377,685 -4,756,499 2.01% 616,809,354
2017-08-30 2017-08-28 13.203 52,134,184 +3,574,390 2.22% 688,351,832
2017-08-29 2017-08-25 13.731 48,559,794 +3,695,114 2.06% 666,752,611
2017-08-28 2017-08-24 13.362 44,864,680 +32,623,292 1.91% 599,463,438
2017-08-25 2017-08-22 13.283 12,241,388 +3,690,848 0.52% 162,596,565
2017-08-24 2017-08-21 13.283 8,550,540 -34,515,963 0.36% 113,572,777
2017-08-22 2017-08-18 13.072 43,066,503 +773,893 1.83% 562,952,110
2017-08-21 2017-08-17 13.388 42,292,610 -2,230,742 1.80% 566,211,083
2017-08-18 2017-08-16 13.362 44,523,352 +2,441,332 1.89% 594,902,753
2017-08-17 2017-08-15 13.362 42,082,020 -2,756,815 1.79% 562,282,677
2017-08-16 2017-08-14 13.414 44,838,835 -5,906,120 1.91% 601,481,493
2017-08-15 2017-08-11 13.230 50,744,955 +2,284,453 2.16% 671,346,540
2017-08-14 2017-08-10 13.572 48,460,502 -1,266,772 2.06% 657,726,445
2017-08-11 2017-08-09 13.731 49,727,274 -5,141,874 2.11% 682,782,752
2017-08-10 2017-08-08 13.625 54,869,148 -1,321,749 2.33% 747,599,368
2017-08-09 2017-08-07 12.993 56,190,897 +3,892,105 2.39% 730,067,558
2017-08-08 2017-08-04 12.940 52,298,792 +1,040,392 2.22% 676,742,289
2017-08-07 2017-08-03 12.861 51,258,400 +2,347,479 2.18% 659,227,072
2017-08-04 2017-08-02 13.032 48,910,921 +2,773,786 2.08% 637,415,035
2017-08-03 2017-08-01 13.006 46,137,135 -5,099,179 1.96% 600,050,698
2017-08-02 2017-07-31 13.203 51,236,314 +3,684,153 2.18% 676,496,837
2017-08-01 2017-07-28 13.335 47,552,161 -5,146,682 2.02% 634,119,256
2017-07-31 2017-07-27 13.414 52,698,843 -895,038 2.24% 706,917,982
2017-07-28 2017-07-26 12.887 53,593,881 -17,698,353 2.28% 690,675,790
2017-07-27 2017-07-25 13.072 71,292,234 +109,069 3.03% 931,910,203
2017-07-26 2017-07-24 13.230 71,183,165 +32,902,679 3.03% 941,740,347
2017-07-25 2017-07-21 13.230 38,280,486 +3,677,408 1.63% 506,443,879
2017-07-24 2017-07-20 12.953 34,603,078 +1,986,636 1.47% 448,217,099
2017-07-21 2017-07-19 13.072 32,616,442 -1,950,483 1.39% 426,352,120
2017-07-20 2017-07-18 13.124 34,566,925 +1,260,604 1.47% 453,670,204
2017-07-19 2017-07-17 13.388 33,306,321 +2,212,242 1.42% 445,903,152
2017-07-18 2017-07-14 13.731 31,094,079 -2,095,275 1.32% 426,938,763
2017-07-17 2017-07-13 13.651 33,189,354 -350,997 1.41% 453,083,999
2017-07-14 2017-07-12 13.572 33,540,351 +2,426,467 1.43% 455,223,841
2017-07-13 2017-07-11 13.783 31,113,884 +5,556,527 1.32% 428,850,660
2017-07-12 2017-07-10 13.757 25,557,357 +1,092,915 1.09% 351,590,076
2017-07-11 2017-07-07 13.810 24,464,442 +158,163 1.04% 337,844,434
2017-07-10 2017-07-06 13.889 24,306,279 -2,222,860 1.03% 337,581,983
2017-07-07 2017-07-05 12.874 26,529,139 +382,821 1.13% 341,537,102
2017-07-06 2017-07-04 12.874 26,146,318 +726,740 1.11% 336,608,651
2017-07-05 2017-07-03 13.006 25,419,578 +586,040 1.08% 330,602,139
2017-07-04 2017-06-30 12.703 24,833,538 -708,378 1.06% 315,453,828
2017-07-03 2017-06-29 13.045 25,541,916 -142,072 1.09% 333,202,950
2017-06-30 2017-06-28 12.927 25,683,988 +2,886,065 1.09% 332,010,360
2017-06-29 2017-06-27 13.414 22,797,923 -1,948,464 0.97% 305,818,132
2017-06-28 2017-06-26 13.283 24,746,387 +3,514,752 1.05% 328,694,550
2017-06-27 2017-06-23 12.927 21,231,635 +943,048 0.90% 274,455,929
2017-06-26 2017-06-22 13.072 20,288,587 -580,224 0.86% 265,206,183
2017-06-23 2017-06-21 13.283 20,868,811 -3,552,601 0.89% 277,190,543
2017-06-22 2017-06-20 13.256 24,421,412 -4,720,375 1.04% 323,734,453
2017-06-21 2017-06-19 13.467 29,141,787 +2,483,120 1.24% 392,452,632
2017-06-20 2017-06-16 13.256 26,658,667 -754,572 1.13% 353,391,892
2017-06-19 2017-06-15 13.651 27,413,239 -581,745 1.17% 374,231,447
2017-06-16 2017-06-14 13.546 27,994,984 -10,356,249 1.19% 379,221,986
2017-06-15 2017-06-13 14.100 38,351,233 +7,357,076 1.63% 540,733,504
2017-06-14 2017-06-12 14.521 30,994,157 +3,618,858 1.32% 450,071,584
2017-06-13 2017-06-09 11.965 27,375,299 +4,574,898 1.16% 327,540,412
2017-06-12 2017-06-08 11.596 22,800,401 +4,051,193 0.97% 264,390,184
2017-06-09 2017-06-07 11.319 18,749,208 +3,755,790 0.80% 212,224,863
2017-06-08 2017-06-06 11.438 14,993,418 -1,153,916 0.64% 171,490,689
2017-06-07 2017-06-05 11.504 16,147,334 +3,537,691 0.69% 185,752,746
2017-06-06 2017-06-02 11.266 12,609,643 +773,144 0.54% 142,065,648
2017-06-05 2017-06-01 10.937 11,836,499 -2,383,846 0.50% 129,455,805
2017-06-02 2017-05-31 10.977 14,220,345 -446,171 0.60% 156,090,081
2017-06-01 2017-05-29 10.832 14,666,516 +2,039,522 0.62% 158,861,606
2017-05-31 2017-05-26 10.805 12,626,994 -116,490 0.54% 136,437,577
2017-05-29 2017-05-25 10.792 12,743,484 -54,174 0.54% 137,528,356
2017-05-26 2017-05-24 10.555 12,797,658 -390,225 0.54% 135,077,554
2017-05-25 2017-05-23 10.660 13,187,883 +165,109 0.56% 140,586,551
2017-05-24 2017-05-22 10.766 13,022,774 -830,824 0.55% 140,199,263
2017-05-23 2017-05-19 10.568 13,853,598 +1,071,017 0.59% 146,405,408
2017-05-22 2017-05-18 10.384 12,782,581 -2,874,584 0.54% 132,728,731
2017-05-19 2017-05-17 10.384 15,657,165 -14,193,566 0.67% 162,577,154
2017-05-18 2017-05-16 11.351 29,850,731 +13,940 1.27% 338,844,506
2017-05-17 2017-05-15 11.282 29,836,791 +18,058,262 1.27% 336,621,109
2017-05-16 2017-05-12 11.337 11,778,529 -1,000,511 0.53% 133,538,527
2017-05-15 2017-05-11 11.407 12,779,040 +1,305,832 0.57% 145,766,279
2017-05-12 2017-05-10 11.213 11,473,208 +265,162 0.51% 128,647,548
2017-05-11 2017-05-09 11.213 11,208,046 +2,529,518 0.50% 125,674,322
2017-05-10 2017-05-08 11.130 8,678,528 -828,299 0.39% 96,590,351
2017-05-09 2017-05-05 11.130 9,506,827 -1,361,223 0.42% 105,809,160
2017-05-08 2017-05-04 11.227 10,868,050 +729,860 0.49% 122,012,439
2017-05-05 2017-05-02 11.393 10,138,190 -2,746,247 0.45% 115,502,634
2017-05-04 2017-04-28 11.684 12,884,437 +1,513,682 0.58% 150,535,704
2017-05-02 2017-04-27 12.362 11,370,755 +1,556,833 0.51% 140,563,443
2017-04-28 2017-04-26 12.528 9,813,922 -92,749 0.44% 122,948,379
2017-04-27 2017-04-25 12.736 9,906,671 +1,656,099 0.44% 126,167,412
2017-04-26 2017-04-24 12.569 8,250,572 -421,182 0.37% 103,705,439
2017-04-25 2017-04-21 12.736 8,671,754 -219,011 0.39% 110,440,001
2017-04-24 2017-04-20 12.791 8,890,765 +407,870 0.40% 113,721,539
2017-04-21 2017-04-19 12.833 8,482,895 +49,350 0.38% 108,856,772
2017-04-20 2017-04-18 12.431 8,433,545 +148,809 0.38% 104,837,856
2017-04-19 2017-04-13 12.611 8,284,736 +24,957 0.37% 104,478,920
2017-04-18 2017-04-12 12.597 8,259,779 +524,818 0.37% 104,049,847
2017-04-13 2017-04-11 12.528 7,734,961 +165,667 0.35% 96,903,248
2017-04-12 2017-04-10 12.417 7,569,294 -555,567 0.34% 93,989,522
2017-04-11 2017-04-07 12.500 8,124,861 -1,248,979 0.36% 101,562,952
2017-04-10 2017-04-06 12.749 9,373,840 +827,281 0.42% 119,511,251
2017-04-07 2017-04-05 12.916 8,546,559 +2,966,499 0.38% 110,383,603
2017-04-06 2017-04-03 12.888 5,580,060 +2,965,568 0.25% 71,915,114
2017-04-05 2017-03-31 12.251 2,614,492 +370,708 0.12% 32,030,389
2017-04-03 2017-03-30 12.237 2,243,784 -802,333 0.10% 27,457,749
2017-03-31 2017-03-29 12.459 3,046,117 -1,190,649 0.14% 37,950,781
2017-03-30 2017-03-28 12.528 4,236,766 +454,510 0.19% 53,078,016
2017-03-29 2017-03-27 12.306 3,782,256 +636,077 0.17% 46,546,208
2017-03-28 2017-03-24 12.597 3,146,179 +602,009 0.14% 39,632,954
2017-03-27 2017-03-23 12.140 2,544,170 -1,907,823 0.11% 30,887,115
2017-03-24 2017-03-22 12.196 4,451,993 -5,318,644 0.20% 54,295,271
2017-03-23 2017-03-21 12.182 9,770,637 +3,306,092 0.44% 119,024,722
2017-03-22 2017-03-20 12.306 6,464,545 -1,235,105 0.29% 79,555,709
2017-03-21 2017-03-17 12.237 7,699,650 +3,258,256 0.34% 94,222,555
2017-03-20 2017-03-16 13.428 4,441,394 +1,864,233 0.20% 59,637,944
2017-03-17 2017-03-15 13.082 2,577,161 +224,451 0.12% 33,713,589
2017-03-16 2017-03-14 13.179 2,352,710 +271,869 0.11% 31,005,374
2017-03-15 2017-03-13 13.109 2,080,841 -1,434,428 0.09% 27,278,501
2017-03-14 2017-03-10 12.888 3,515,269 -1,015,843 0.16% 45,304,347
2017-03-13 2017-03-09 12.514 4,531,112 +2,541,407 0.20% 56,702,845
2017-03-10 2017-03-08 12.791 1,989,705 -377,335 0.09% 25,450,264
2017-03-09 2017-03-07 12.556 2,367,040 -231,364 0.11% 29,719,706
2017-03-08 2017-03-06 12.500 2,598,404 -205,981 0.12% 32,480,750
2017-03-07 2017-03-03 12.791 2,804,385 +179,874 0.13% 35,870,814
2017-03-06 2017-03-02 13.012 2,624,511 +719,984 0.12% 34,151,350
2017-03-03 2017-03-01 13.262 1,904,527 -358,557 0.09% 25,257,146
2017-03-02 2017-02-28 13.206 2,263,084 -403,563 0.10% 29,886,887
2017-03-01 2017-02-27 13.442 2,666,647 -606,778 0.12% 35,843,993
2017-02-28 2017-02-24 13.165 3,273,425 +1,495,135 0.15% 43,093,775
2017-02-27 2017-02-23 13.511 1,778,290 +678,703 0.08% 24,026,141
2017-02-24 2017-02-22 13.705 1,099,587 -1,021,040 0.05% 15,069,416
2017-02-23 2017-02-21 13.455 2,120,627 -1,114,200 0.09% 28,533,968
2017-02-22 2017-02-20 12.957 3,234,827 +590,634 0.14% 41,913,944
2017-02-21 2017-02-17 12.182 2,644,193 +732,712 0.12% 32,211,240
2017-02-20 2017-02-16 12.223 1,911,481 -110,763 0.09% 23,364,813
2017-02-17 2017-02-15 12.390 2,022,244 -205,459 0.09% 25,054,643
2017-02-16 2017-02-14 12.403 2,227,703 -1,168,402 0.10% 27,631,020
2017-02-15 2017-02-13 12.279 3,396,105 +845,949 0.15% 41,700,029
2017-02-14 2017-02-10 11.974 2,550,156 -935,177 0.11% 30,536,164
2017-02-13 2017-02-09 12.127 3,485,333 +323,339 0.16% 42,264,916
2017-02-10 2017-02-08 11.947 3,161,994 +847,312 0.14% 37,774,912
2017-02-09 2017-02-07 11.296 2,314,682 +1,236,101 0.10% 26,146,473
2017-02-08 2017-02-06 11.559 1,078,581 -52,372 0.05% 12,467,256
2017-02-07 2017-02-03 11.185 1,130,953 -259,474 0.05% 12,649,913
2017-02-06 2017-02-02 10.784 1,390,427 +173,896 0.06% 14,993,992
2017-02-03 2017-02-01 10.798 1,216,531 +100,146 0.05% 13,135,585
2017-02-02 2017-01-27 10.853 1,116,385 -478,370 0.05% 12,116,067
2017-02-01 2017-01-25 11.185 1,594,755 +285,726 0.07% 17,837,622
2017-01-26 2017-01-24 11.310 1,309,029 +71,614 0.06% 14,804,814
2017-01-25 2017-01-23 11.517 1,237,415 +439,073 0.06% 14,251,820
2017-01-24 2017-01-20 11.254 798,342 +47,876 0.04% 8,984,857
2017-01-23 2017-01-19 11.254 750,466 -20,492 0.03% 8,446,041
2017-01-20 2017-01-18 11.268 770,958 -3,593 0.03% 8,687,339
2017-01-19 2017-01-17 11.144 774,551 -747,354 0.03% 8,631,326
2017-01-18 2017-01-16 11.005 1,521,905 -348,423 0.07% 16,748,900
2017-01-17 2017-01-13 11.047 1,870,328 +773,290 0.08% 20,661,045
2017-01-16 2017-01-12 10.756 1,097,038 -704,566 0.05% 11,799,791
2017-01-13 2017-01-11 10.715 1,801,604 +323,462 0.08% 19,303,316
2017-01-12 2017-01-10 10.507 1,478,142 +865,362 0.07% 15,530,647
2017-01-11 2017-01-09 10.133 612,780 -47,677 0.03% 6,209,366
2017-01-10 2017-01-06 10.009 660,457 -70,649 0.03% 6,610,198
2017-01-09 2017-01-05 10.119 731,106 +49,944 0.03% 7,398,256
2017-01-06 2017-01-04 10.064 681,162 -292,047 0.03% 6,855,142
2017-01-05 2017-01-03 9.953 973,209 -437,043 0.04% 9,686,494
2017-01-04 2016-12-30 10.022 1,410,252 -1,209,147 0.06% 14,134,060
2017-01-03 2016-12-29 10.009 2,619,399 +438,986 0.12% 26,216,311
2016-12-30 2016-12-28 9.856 2,180,413 +1,417,057 0.10% 21,490,691
2016-12-29 2016-12-23 9.829 763,356 +42,132 0.03% 7,502,692
2016-12-28 2016-12-22 9.939 721,224 +135,480 0.03% 7,168,466
2016-12-23 2016-12-21 10.022 585,744 -498,195 0.03% 5,870,540
2016-12-22 2016-12-20 10.078 1,083,939 -126,101 0.05% 10,923,652
2016-12-21 2016-12-19 10.119 1,210,040 +320,847 0.05% 12,244,716
2016-12-20 2016-12-16 10.036 889,193 -200,307 0.04% 8,924,125
2016-12-19 2016-12-15 9.953 1,089,500 -23,964 0.05% 10,843,956
2016-12-16 2016-12-14 10.175 1,113,464 +269,449 0.05% 11,329,093
2016-12-15 2016-12-13 10.396 844,015 -481,464 0.04% 8,774,487
2016-12-14 2016-12-12 10.327 1,325,479 -1,344,879 0.06% 13,688,104
2016-12-13 2016-12-09 10.618 2,670,358 +1,259,822 0.12% 28,352,834
2016-12-12 2016-12-08 10.756 1,410,536 -324,740 0.06% 15,171,790
2016-12-09 2016-12-07 10.507 1,735,276 -317,853 0.08% 18,232,321
2016-12-08 2016-12-06 9.995 2,053,129 +239,470 0.09% 20,520,364
2016-12-07 2016-12-05 9.870 1,813,659 +1,208,188 0.08% 17,900,979
2016-12-06 2016-12-02 9.884 605,471 -1,297,263 0.03% 5,984,435
2016-12-05 2016-12-01 10.105 1,902,734 +872,068 0.08% 19,227,931
2016-12-02 2016-11-30 10.105 1,030,666 -496,279 0.05% 10,415,316
2016-12-01 2016-11-29 9.995 1,526,945 +464,854 0.07% 15,261,324
2016-11-30 2016-11-28 9.870 1,062,091 -354,756 0.05% 10,482,935
2016-11-29 2016-11-25 9.898 1,416,847 -171,622 0.06% 14,023,636
2016-11-28 2016-11-24 9.704 1,588,469 +853,275 0.07% 15,414,463
2016-11-25 2016-11-23 9.718 735,194 -3,644,753 0.03% 7,144,481
2016-11-24 2016-11-22 9.842 4,379,947 +2,750,224 0.20% 43,109,212
2016-11-23 2016-11-21 9.621 1,629,723 -199,479 0.07% 15,679,428
2016-11-22 2016-11-18 9.649 1,829,202 -155,599 0.08% 17,649,243
2016-11-21 2016-11-17 9.413 1,984,801 +683,790 0.09% 18,683,469
2016-11-18 2016-11-16 9.524 1,301,011 -787,067 0.06% 12,390,848
2016-11-17 2016-11-15 9.690 2,088,078 -173,489 0.09% 20,233,750
2016-11-16 2016-11-14 9.787 2,261,567 -671,046 0.10% 22,134,030
2016-11-15 2016-11-11 9.953 2,932,613 +360,306 0.13% 29,188,735
2016-11-14 2016-11-10 10.147 2,572,307 +1,204,697 0.11% 26,101,075
2016-11-11 2016-11-09 10.036 1,367,610 -1,210,914 0.06% 13,725,618
2016-11-10 2016-11-08 10.299 2,578,524 +994,646 0.12% 26,556,800
2016-11-09 2016-11-07 10.327 1,583,878 -314,956 0.07% 16,356,568
2016-11-08 2016-11-04 10.105 1,898,834 +664,841 0.08% 19,188,520
2016-11-07 2016-11-03 10.078 1,233,993 -2,113,820 0.06% 12,435,856
2016-11-04 2016-11-02 10.202 3,347,813 -701,019 0.15% 34,155,473
2016-11-03 2016-11-01 10.521 4,048,832 +1,096,941 0.18% 42,596,604
2016-11-02 2016-10-31 10.479 2,951,891 +1,038,909 0.13% 30,933,412
2016-11-01 2016-10-28 10.673 1,912,982 -352,813 0.09% 20,417,233
2016-10-31 2016-10-27 10.742 2,265,795 -4,808,730 0.10% 24,339,629
2016-10-28 2016-10-26 11.227 7,074,525 +3,927,012 0.32% 79,423,636
2016-10-27 2016-10-25 12.680 3,147,513 +1,291,620 0.14% 39,911,186
2016-10-26 2016-10-24 12.556 1,855,893 -1,108,113 0.08% 23,301,927
2016-10-25 2016-10-20 12.293 2,964,006 -4,562,712 0.13% 36,435,411
2016-10-24 2016-10-19 12.417 7,526,718 +2,589,538 0.34% 93,460,847
2016-10-20 2016-10-18 12.445 4,937,180 +2,603,323 0.22% 61,442,698
2016-10-19 2016-10-17 11.697 2,333,857 -2,160,039 0.10% 27,299,996
2016-10-18 2016-10-14 11.490 4,493,896 +1,835,947 0.20% 51,633,639
2016-10-17 2016-10-13 11.379 2,657,949 -128,128 0.12% 30,244,756
2016-10-14 2016-10-12 11.504 2,786,077 -1,350,532 0.12% 32,049,833
2016-10-13 2016-10-11 11.365 4,136,609 +250,634 0.18% 47,013,140
2016-10-12 2016-10-07 11.116 3,885,975 -126,330 0.17% 43,196,362
2016-10-11 2016-10-06 10.991 4,012,305 +353,398 0.18% 44,100,759
2016-10-07 2016-10-05 10.742 3,658,907 -234,854 0.16% 39,304,721
2016-10-06 2016-10-04 10.922 3,893,761 -1,976,975 0.17% 42,528,290
2016-10-05 2016-10-03 10.562 5,870,736 +1,123,384 0.26% 62,008,141
2016-10-04 2016-09-30 10.451 4,747,352 +33,539 0.21% 49,616,944
2016-10-03 2016-09-29 10.742 4,713,813 +651,478 0.21% 50,636,735
2016-09-30 2016-09-28 10.521 4,062,335 -26,681 0.18% 42,738,665
2016-09-29 2016-09-27 10.272 4,089,016 +204,426 0.18% 42,000,488
2016-09-28 2016-09-26 10.230 3,884,590 -1,643,781 0.17% 39,739,395
2016-09-27 2016-09-23 10.479 5,528,371 -607,567 0.25% 57,932,822
2016-09-26 2016-09-22 10.535 6,135,938 +1,815,079 0.27% 64,639,389
2016-09-23 2016-09-21 10.728 4,320,859 +1,193,025 0.19% 46,355,730
2016-09-22 2016-09-20 10.978 3,127,834 +62,105 0.14% 34,335,906
2016-09-21 2016-09-19 11.019 3,065,729 -45,149 0.14% 33,781,463
2016-09-20 2016-09-15 10.867 3,110,878 +267,372 0.14% 33,805,259
2016-09-19 2016-09-14 10.811 2,843,506 +461,021 0.13% 30,742,332
2016-09-15 2016-09-13 10.798 2,382,485 -842,302 0.11% 25,725,060
2016-09-14 2016-09-12 10.853 3,224,787 +93,741 0.14% 34,998,443
2016-09-13 2016-09-09 11.504 3,131,046 +373,131 0.14% 36,018,208
2016-09-12 2016-09-08 11.490 2,757,915 +732,859 0.12% 31,687,691
2016-09-09 2016-09-07 11.268 2,025,056 -1,322,701 0.09% 22,818,814
2016-09-08 2016-09-06 11.393 3,347,757 +137,975 0.15% 38,140,413
2016-09-07 2016-09-05 10.867 3,209,782 +855,042 0.14% 34,880,028
2016-09-06 2016-09-02 10.507 2,354,740 +935,565 0.11% 24,740,949
2016-09-05 2016-09-01 10.368 1,419,175 -245,611 0.06% 14,714,632
2016-09-02 2016-08-31 10.424 1,664,786 -23,111 0.07% 17,353,418
2016-09-01 2016-08-30 10.410 1,687,897 -97,881 0.08% 17,570,957
2016-08-31 2016-08-29 10.202 1,785,778 +11,324 0.08% 18,219,086
2016-08-30 2016-08-26 10.299 1,774,454 +166,737 0.08% 18,275,502
2016-08-29 2016-08-25 10.216 1,607,717 -660,620 0.07% 16,424,706
2016-08-26 2016-08-24 10.188 2,268,337 -1,086,341 0.10% 23,110,908
2016-08-25 2016-08-23 10.092 3,354,678 +65,737 0.15% 33,854,000
2016-08-24 2016-08-22 10.202 3,288,941 -301,048 0.15% 33,554,842
2016-08-23 2016-08-19 10.451 3,589,989 +1,029,622 0.16% 37,520,766
2016-08-22 2016-08-18 10.825 2,560,367 -806,586 0.11% 27,716,641
2016-08-19 2016-08-17 11.171 3,366,953 +815,970 0.15% 37,613,367
2016-08-18 2016-08-16 11.074 2,550,983 +274,813 0.11% 28,250,698
2016-08-17 2016-08-15 11.254 2,276,170 -802,637 0.10% 25,616,917
2016-08-16 2016-08-12 11.102 3,078,807 +1,073,482 0.14% 34,181,291
2016-08-15 2016-08-11 10.991 2,005,325 -1,316,561 0.09% 22,041,284
2016-08-12 2016-08-10 11.407 3,321,886 +997,902 0.15% 37,891,654
2016-08-11 2016-08-09 11.670 2,323,984 -36,050 0.10% 27,120,165
2016-08-10 2016-08-08 11.517 2,360,034 -1,011,098 0.11% 27,181,487
2016-08-09 2016-08-05 11.600 3,371,132 +1,276,815 0.15% 39,106,721
2016-08-08 2016-08-04 11.379 2,094,317 -1,461,554 0.09% 23,831,197
2016-08-05 2016-08-03 11.351 3,555,871 +916,241 0.16% 40,363,747
2016-08-04 2016-08-01 11.670 2,639,630 +382,427 0.12% 30,803,655
2016-08-03 2016-07-29 11.144 2,257,203 +485,068 0.10% 25,153,483
2016-08-01 2016-07-28 10.853 1,772,135 +15,531 0.08% 19,232,888
2016-07-29 2016-07-27 10.715 1,756,604 -64,654 0.08% 18,821,163
2016-07-28 2016-07-26 10.894 1,821,258 +53,157 0.08% 19,841,652
2016-07-27 2016-07-25 10.355 1,768,101 -19,425 0.08% 18,307,974
2016-07-26 2016-07-22 10.438 1,787,526 -79,101 0.08% 18,657,581
2016-07-25 2016-07-21 10.382 1,866,627 -294,337 0.08% 19,379,851
2016-07-22 2016-07-20 10.216 2,160,964 +275,409 0.10% 22,076,769
2016-07-21 2016-07-19 9.759 1,885,555 -182,280 0.08% 18,401,785
2016-07-20 2016-07-18 9.842 2,067,835 +51,651 0.09% 20,352,469
2016-07-19 2016-07-15 9.566 2,016,184 -272,924 0.09% 19,285,897
2016-07-18 2016-07-14 9.469 2,289,108 +177,707 0.10% 21,674,746
2016-07-15 2016-07-13 9.413 2,111,401 -258,975 0.09% 19,875,189
2016-07-14 2016-07-12 9.538 2,370,376 +409,086 0.11% 22,608,309
2016-07-13 2016-07-11 9.150 1,961,290 -272,367 0.09% 17,946,299
2016-07-12 2016-07-08 9.067 2,233,657 -346,745 0.10% 20,253,002
2016-07-11 2016-07-07 9.136 2,580,402 -179,088 0.12% 23,575,610
2016-07-08 2016-07-06 8.776 2,759,490 -141,948 0.12% 24,218,638
2016-07-07 2016-07-05 9.012 2,901,438 -215,118 0.13% 26,147,243
2016-07-06 2016-07-04 9.289 3,116,556 -275,589 0.14% 28,948,701
2016-07-05 2016-06-30 8.887 3,392,145 -165,065 0.15% 30,146,789
2016-07-04 2016-06-29 8.610 3,557,210 -42,736 0.16% 30,628,908
2016-06-30 2016-06-28 8.541 3,599,946 -48,379 0.16% 30,747,710
2016-06-29 2016-06-27 8.652 3,648,325 +66,604 0.16% 31,564,954
2016-06-28 2016-06-24 8.638 3,581,721 -137,845 0.16% 30,939,121
2016-06-27 2016-06-23 8.984 3,719,566 -2,023 0.17% 33,417,087
2016-06-24 2016-06-22 9.040 3,721,589 +97,161 0.17% 33,641,335
2016-06-23 2016-06-21 8.956 3,624,428 -11,327 0.16% 32,462,008
2016-06-22 2016-06-20 8.832 3,635,755 +41,537 0.16% 32,110,489
2016-06-21 2016-06-17 8.693 3,594,218 +18,002 0.16% 31,246,090
2016-06-20 2016-06-16 8.583 3,576,216 -7,499 0.16% 30,693,545
2016-06-17 2016-06-15 8.846 3,583,715 -636,890 0.16% 31,700,488
2016-06-16 2016-06-14 8.666 4,220,605 +649,576 0.19% 36,574,691
2016-06-15 2016-06-13 8.541 3,571,029 +499,601 0.16% 30,500,725
2016-06-14 2016-06-10 8.860 3,071,428 -107,557 0.14% 27,211,466
2016-06-13 2016-06-08 9.067 3,178,985 -11,047 0.14% 28,824,475
2016-06-10 2016-06-07 9.136 3,190,032 +201,424 0.14% 29,145,439
2016-06-08 2016-06-06 8.666 2,988,608 -64,429 0.13% 25,898,518
2016-06-07 2016-06-03 8.264 3,053,037 -4,009 0.14% 25,231,207
2016-06-06 2016-06-02 8.181 3,057,046 +15,486 0.14% 25,010,425
2016-06-03 2016-06-01 8.250 3,041,560 +343,855 0.14% 25,094,253
2016-06-02 2016-05-31 8.278 2,697,705 -365,331 0.12% 22,331,982
2016-06-01 2016-05-30 8.181 3,063,036 -90,507 0.14% 25,059,431
2016-05-31 2016-05-27 7.904 3,153,543 +105,355 0.14% 24,926,798
2016-05-30 2016-05-26 7.849 3,048,188 +404,690 0.14% 23,925,247
2016-05-27 2016-05-25 7.891 2,643,498 +45,337 0.12% 20,858,615
2016-05-26 2016-05-24 7.669 2,598,161 -1,566,768 0.12% 19,925,418
2016-05-25 2016-05-23 7.669 4,164,929 -11,117,224 0.19% 31,941,036
2016-05-24 2016-05-20 8.119 15,282,153 -721,616 0.68% 124,079,243
2016-05-23 2016-05-19 8.119 16,003,769 +13,211,176 0.71% 129,938,206
2016-05-20 2016-05-18 8.191 2,792,593 -81,510 0.13% 22,875,057
2016-05-19 2016-05-17 8.220 2,874,103 +134,870 0.13% 23,625,629
2016-05-18 2016-05-16 8.105 2,739,233 +96,953 0.13% 22,200,946
2016-05-17 2016-05-13 8.105 2,642,280 +610,206 0.12% 21,415,161
2016-05-16 2016-05-12 8.263 2,032,074 -87,957 0.09% 16,791,919
2016-05-13 2016-05-11 8.191 2,120,031 -983,458 0.10% 17,365,878
2016-05-12 2016-05-10 8.033 3,103,489 +225,707 0.14% 24,929,387
2016-05-11 2016-05-09 8.076 2,877,782 +991,210 0.13% 23,240,856
2016-05-10 2016-05-06 8.090 1,886,572 -412,892 0.09% 15,263,089
2016-05-09 2016-05-05 8.321 2,299,464 -11,955 0.11% 19,134,126
2016-05-06 2016-05-04 8.436 2,311,419 -196,842 0.11% 19,500,275
2016-05-05 2016-05-03 8.321 2,508,261 +146,269 0.12% 20,871,552
2016-05-04 2016-04-29 8.480 2,361,992 +134,903 0.11% 20,029,124
2016-05-03 2016-04-28 8.696 2,227,089 -99,403 0.10% 19,366,943
2016-04-29 2016-04-27 8.826 2,326,492 -207,683 0.11% 20,533,320
2016-04-28 2016-04-26 8.912 2,534,175 -246,075 0.12% 22,585,581
2016-04-27 2016-04-25 8.985 2,780,250 -8,779 0.13% 24,979,175
2016-04-26 2016-04-22 8.941 2,789,029 +367,947 0.13% 24,937,385
2016-04-25 2016-04-21 9.071 2,421,082 -1,725,898 0.11% 21,961,720
2016-04-22 2016-04-20 8.884 4,146,980 -173,692 0.19% 36,839,935
2016-04-21 2016-04-19 9.028 4,320,672 +1,841,591 0.20% 39,006,037
2016-04-20 2016-04-18 9.057 2,479,081 -280,054 0.12% 22,452,079
2016-04-19 2016-04-15 9.201 2,759,135 -4,954,998 0.13% 25,386,324
2016-04-18 2016-04-14 9.432 7,714,133 +4,132,211 0.36% 72,756,377
2016-04-15 2016-04-13 9.100 3,581,922 -1,289,581 0.17% 32,595,052
2016-04-14 2016-04-12 8.667 4,871,503 +1,828,538 0.23% 42,222,471
2016-04-13 2016-04-11 8.739 3,042,965 +187,932 0.14% 26,593,517
2016-04-12 2016-04-08 8.451 2,855,033 +98,812 0.13% 24,127,646
2016-04-11 2016-04-07 8.364 2,756,221 +384,375 0.13% 23,054,103
2016-04-08 2016-04-06 8.566 2,371,846 +22,517 0.11% 20,317,915
2016-04-07 2016-04-05 8.436 2,349,329 -45,081 0.11% 19,820,103
2016-04-06 2016-04-01 8.768 2,394,410 -14,527 0.11% 20,994,633
2016-04-05 2016-03-31 9.085 2,408,937 +104,367 0.11% 21,886,292
2016-04-01 2016-03-30 8.884 2,304,570 -211,561 0.11% 20,472,780
2016-03-31 2016-03-29 8.855 2,516,131 +281,222 0.12% 22,279,622
2016-03-30 2016-03-24 9.230 2,234,909 -263,166 0.10% 20,627,472
2016-03-29 2016-03-23 9.388 2,498,075 +18,147 0.12% 23,452,690
2016-03-24 2016-03-22 9.417 2,479,928 +163,022 0.12% 23,353,848
2016-03-23 2016-03-21 9.749 2,316,906 +52,205 0.11% 22,587,143
2016-03-22 2016-03-18 9.893 2,264,701 -328,973 0.11% 22,404,806
2016-03-21 2016-03-17 9.778 2,593,674 -474,969 0.12% 25,360,119
2016-03-18 2016-03-16 9.590 3,068,643 +225,552 0.14% 29,428,912
2016-03-17 2016-03-15 9.893 2,843,091 +95,600 0.13% 28,126,848
2016-03-16 2016-03-14 10.138 2,747,491 -1,806,695 0.13% 27,854,656
2016-03-15 2016-03-11 9.965 4,554,186 -121,838 0.21% 45,383,189
2016-03-14 2016-03-10 9.432 4,676,024 +1,712,259 0.22% 44,102,243
2016-03-11 2016-03-09 9.706 2,963,765 -37,525 0.14% 28,765,043
2016-03-10 2016-03-08 9.980 3,001,290 -783,881 0.14% 29,951,616
2016-03-09 2016-03-07 10.138 3,785,171 +471,988 0.18% 38,374,880
2016-03-08 2016-03-04 9.186 3,313,183 -4,549,848 0.15% 30,436,244
2016-03-07 2016-03-03 8.523 7,863,031 +1,044,021 0.37% 67,016,797
2016-03-04 2016-03-02 8.523 6,819,010 -659,742 0.32% 58,118,581
2016-03-03 2016-03-01 8.263 7,478,752 +27,416 0.35% 61,800,210
2016-03-02 2016-02-29 8.062 7,451,336 -315,632 0.35% 60,069,242
2016-03-01 2016-02-26 8.148 7,766,968 +309,913 0.36% 63,285,783
2016-02-29 2016-02-25 7.845 7,457,055 -1,168,777 0.35% 58,502,233
2016-02-26 2016-02-24 8.090 8,625,832 +1,079,107 0.40% 69,786,281
2016-02-25 2016-02-23 8.307 7,546,725 +256,597 0.35% 62,688,403
2016-02-24 2016-02-22 8.465 7,290,128 +229,523 0.34% 61,713,397
2016-02-23 2016-02-19 8.191 7,060,605 -137,590 0.33% 57,835,760
2016-02-22 2016-02-18 8.307 7,198,195 +1,019,721 0.33% 59,793,268
2016-02-19 2016-02-17 8.177 6,178,474 +1,916,937 0.29% 50,520,830
2016-02-18 2016-02-16 7.961 4,261,537 -1,711,788 0.20% 33,924,350
2016-02-17 2016-02-15 7.888 5,973,325 +3,260,717 0.28% 47,120,476
2016-02-16 2016-02-12 7.153 2,712,608 -11,257 0.13% 19,403,269
2016-02-15 2016-02-11 7.413 2,723,865 -150,929 0.13% 20,190,864
2016-02-12 2016-02-05 7.831 2,874,794 -945,595 0.13% 22,511,931
2016-02-11 2016-02-04 7.917 3,820,389 -7,881 0.18% 30,247,266
2016-02-05 2016-02-03 7.860 3,828,270 -961,858 0.18% 30,088,827
2016-02-04 2016-02-02 8.220 4,790,128 -980,382 0.22% 39,375,689
2016-02-03 2016-02-01 7.946 5,770,510 -8,419,509 0.27% 45,853,447
2016-02-02 2016-01-29 8.523 14,190,019 +10,748,848 0.66% 120,941,863
2016-02-01 2016-01-28 9.879 3,441,171 -277,047 0.16% 33,994,059
2016-01-29 2016-01-27 10.196 3,718,218 +312,489 0.17% 37,910,583
2016-01-28 2016-01-26 10.037 3,405,729 -207,932 0.16% 34,184,208
2016-01-27 2016-01-25 10.369 3,613,661 +68,223 0.17% 37,469,897
2016-01-26 2016-01-22 9.951 3,545,438 -2,155,757 0.16% 35,279,724
2016-01-25 2016-01-21 9.316 5,701,195 +1,979,904 0.27% 53,113,462
2016-01-22 2016-01-20 9.547 3,721,291 -13,813 0.17% 35,526,941
2016-01-21 2016-01-19 10.124 3,735,104 +2,739 0.17% 37,813,424
2016-01-20 2016-01-18 10.066 3,732,365 +112,627 0.17% 37,570,392
2016-01-19 2016-01-15 9.734 3,619,738 +47,161 0.17% 35,236,041
2016-01-18 2016-01-14 10.326 3,572,577 +78,010 0.17% 36,889,334
2016-01-15 2016-01-13 10.369 3,494,567 -63,170 0.16% 36,235,016
2016-01-14 2016-01-12 10.282 3,557,737 -220,169 0.17% 36,582,179
2016-01-13 2016-01-11 10.585 3,777,906 -1,465,603 0.18% 39,990,184
2016-01-12 2016-01-08 11.133 5,243,509 +1,341,859 0.24% 58,377,503
2016-01-11 2016-01-07 11.220 3,901,650 -477,955 0.18% 43,775,801
2016-01-08 2016-01-06 11.869 4,379,605 +365,411 0.20% 51,980,562
2016-01-07 2016-01-05 11.970 4,014,194 +301,486 0.19% 48,048,811
2016-01-06 2016-01-04 12.359 3,712,708 +21,082 0.17% 45,885,748
2016-01-05 2015-12-31 13.022 3,691,626 +315,256 0.17% 48,074,153
2016-01-04 2015-12-29 13.325 3,376,370 +130,101 0.16% 44,991,265
2015-12-30 2015-12-28 13.181 3,246,269 -282,814 0.15% 42,789,469
2015-12-29 2015-12-24 13.470 3,529,083 +195,723 0.16% 47,535,158
2015-12-28 2015-12-22 13.224 3,333,360 +178,528 0.16% 44,081,641
2015-12-23 2015-12-21 13.455 3,154,832 -61,634 0.15% 42,448,669
2015-12-22 2015-12-18 13.470 3,216,466 +30,741 0.15% 43,324,348
2015-12-21 2015-12-17 13.729 3,185,725 +124,873 0.15% 43,737,246
2015-12-18 2015-12-16 13.700 3,060,852 -143,329 0.14% 41,934,564
2015-12-17 2015-12-15 13.715 3,204,181 +204,995 0.15% 43,944,422
2015-12-16 2015-12-14 13.455 2,999,186 -208,417 0.14% 40,354,432
2015-12-15 2015-12-11 13.686 3,207,603 -45,485 0.15% 43,898,838
2015-12-14 2015-12-10 13.700 3,253,088 +224,597 0.15% 44,568,253
2015-12-11 2015-12-09 14.349 3,028,491 -352,524 0.14% 43,456,582
2015-12-10 2015-12-08 13.585 3,381,015 +110,253 0.16% 45,930,820
2015-12-09 2015-12-07 13.888 3,270,762 +265,106 0.15% 45,423,587
2015-12-08 2015-12-04 13.700 3,005,656 -7,548 0.14% 41,178,363
2015-12-07 2015-12-03 13.917 3,013,204 -154,914 0.14% 41,933,590
2015-12-04 2015-12-02 14.133 3,168,118 -183,803 0.15% 44,774,797
2015-12-03 2015-12-01 13.945 3,351,921 +237,263 0.16% 46,744,062
2015-12-02 2015-11-30 13.715 3,114,658 +209,985 0.14% 42,716,640
2015-12-01 2015-11-27 13.513 2,904,673 -1,198,044 0.14% 39,250,305
2015-11-30 2015-11-26 14.061 4,102,717 +73,882 0.19% 57,687,587
2015-11-27 2015-11-25 14.090 4,028,835 -48,127 0.19% 56,764,948
2015-11-26 2015-11-24 14.061 4,076,962 -860,129 0.19% 57,325,450
2015-11-25 2015-11-23 14.479 4,937,091 +141,637 0.23% 71,484,361
2015-11-24 2015-11-20 14.594 4,795,454 +273,963 0.22% 69,986,849
2015-11-23 2015-11-19 14.378 4,521,491 -257,382 0.21% 65,010,428
2015-11-20 2015-11-18 14.119 4,778,873 +126,296 0.22% 67,470,570
2015-11-19 2015-11-17 13.974 4,652,577 -233,632 0.22% 65,016,493
2015-11-18 2015-11-16 13.686 4,886,209 -81,265 0.23% 66,872,021
2015-11-17 2015-11-13 14.133 4,967,474 -30,718 0.23% 70,204,973
2015-11-16 2015-11-12 14.075 4,998,192 -96,091 0.23% 70,350,785
2015-11-13 2015-11-11 14.147 5,094,283 -120,905 0.24% 72,070,622
2015-11-12 2015-11-10 14.046 5,215,188 -314,388 0.24% 73,254,637
2015-11-11 2015-11-09 14.594 5,529,576 -814,617 0.26% 80,700,930
2015-11-10 2015-11-06 14.594 6,344,193 -275,632 0.30% 92,589,789
2015-11-09 2015-11-05 14.739 6,619,825 +129,290 0.31% 97,567,146
2015-11-06 2015-11-04 14.767 6,490,535 +1,409,090 0.30% 95,848,793
2015-11-05 2015-11-03 14.104 5,081,445 +1,439,860 0.24% 71,669,154
2015-11-04 2015-11-02 13.700 3,641,585 -1,634,494 0.17% 49,890,775
2015-11-03 2015-10-30 13.671 5,276,079 +154,162 0.25% 72,131,643
2015-11-02 2015-10-29 13.686 5,121,917 -1,296,417 0.24% 70,097,890
2015-10-30 2015-10-28 13.931 6,418,334 +317,134 0.30% 89,414,023
2015-10-29 2015-10-27 13.585 6,101,200 +357,060 0.28% 82,884,317
2015-10-28 2015-10-26 14.263 5,744,140 +679,776 0.27% 81,927,085
2015-10-27 2015-10-23 14.349 5,064,364 -2,548,386 0.24% 72,669,838
2015-10-26 2015-10-22 13.772 7,612,750 +576,313 0.35% 104,845,824
2015-10-23 2015-10-20 13.542 7,036,437 -591,137 0.33% 95,285,012
2015-10-22 2015-10-19 13.628 7,627,574 +2,633 0.35% 103,949,986
2015-10-20 2015-10-16 13.412 7,624,941 -1,359,650 0.35% 102,264,673
2015-10-19 2015-10-15 14.090 8,984,591 -3,076,270 0.42% 126,589,904
2015-10-16 2015-10-14 14.075 12,060,861 +3,936,962 0.56% 169,759,593
2015-10-15 2015-10-13 14.508 8,123,899 -5,027,822 0.38% 117,860,612
2015-10-14 2015-10-12 14.450 13,151,721 +620,676 0.61% 190,045,025
2015-10-13 2015-10-09 14.306 12,531,045 +618,605 0.58% 179,268,984
2015-10-12 2015-10-08 15.546 11,912,440 +4,996,755 1.66% 185,193,476
2015-10-09 2015-10-07 15.489 6,915,685 +3,572,825 0.97% 107,113,863
2015-10-08 2015-10-06 13.498 3,342,860 +1,292,989 0.47% 45,123,236
2015-10-07 2015-10-05 13.628 2,049,871 -205,425 0.29% 27,936,020
2015-10-06 2015-10-02 13.960 2,255,296 -58,241 0.31% 31,483,652
2015-10-05 2015-09-30 12.345 2,313,537 -1,444,026 0.32% 28,559,882
2015-10-02 2015-09-29 94.137 3,757,563 +2,038,648 0.52% 353,724,900
2015-09-30 2015-09-25 92.381 1,718,915 +1,128,510 0.24% 158,795,637
2015-09-29 2015-09-24 92.820 590,405 -22,672 0.25% 54,801,502
2015-09-25 2015-09-23 94.356 613,077 +11,755 0.26% 57,847,627
2015-09-24 2015-09-22 100.500 601,322 -32,372 0.26% 60,433,068
2015-09-23 2015-09-21 103.572 633,694 +41,698 0.27% 65,633,213
2015-09-22 2015-09-18 103.792 591,996 +6,945 0.25% 61,444,354
2015-09-21 2015-09-17 104.011 585,051 -159,350 0.25% 60,851,899
2015-09-18 2015-09-16 100.500 744,401 +273,090 0.32% 74,812,556
2015-09-17 2015-09-15 98.306 471,311 -10,468 0.20% 46,332,705
2015-09-16 2015-09-14 100.720 481,779 +88,182 0.20% 48,524,673
2015-09-15 2015-09-11 99.842 393,597 +4,443 0.17% 39,297,529
2015-09-14 2015-09-10 103.134 389,154 +3,988 0.17% 40,134,830
2015-09-11 2015-09-09 106.425 385,166 +53,996 0.16% 40,991,306
2015-09-10 2015-09-08 95.892 331,170 +41,877 0.14% 31,756,636
2015-09-09 2015-09-07 82.858 289,293 -33,404 0.12% 23,970,218
2015-09-08 2015-09-04 82.595 322,697 -65,099 0.14% 26,653,031
2015-09-07 2015-09-02 83.648 387,796 +110,691 0.16% 32,438,315
2015-09-04 2015-09-01 86.106 277,105 +43,644 0.12% 23,860,274
2015-09-02 2015-08-31 90.845 233,461 -169,138 0.10% 21,208,832
2015-09-01 2015-08-28 91.284 402,599 +24,024 0.17% 36,750,910
2015-08-31 2015-08-27 83.297 378,575 +99,965 0.16% 31,534,083
2015-08-28 2015-08-26 81.278 278,610 -134,506 0.12% 22,644,866
2015-08-27 2015-08-25 84.262 413,116 -1,204,329 0.18% 34,810,103
2015-08-26 2015-08-24 88.432 1,617,445 +1,373,480 0.69% 143,033,128
2015-08-25 2015-08-21 93.040 243,965 +78,358 0.10% 22,698,411
2015-08-24 2015-08-20 95.234 165,607 +9,802 0.07% 15,771,409
2015-08-21 2015-08-19 98.745 155,805 -126,821 0.07% 15,384,946
2015-08-20 2015-08-18 94.137 282,626 -54,572 0.12% 26,605,503
2015-08-19 2015-08-17 96.112 337,198 -94,484 0.14% 32,408,667
2015-08-18 2015-08-14 97.867 431,682 -378,236 0.18% 42,247,486
2015-08-17 2015-08-13 101.817 809,918 +445,965 0.34% 82,463,374
2015-08-14 2015-08-12 104.450 363,953 +111,528 0.15% 38,014,941
2015-08-13 2015-08-11 109.497 252,425 +37,255 0.11% 27,639,805
2015-08-12 2015-08-10 107.961 215,170 -9,352 0.09% 23,229,983
2015-08-11 2015-08-07 107.083 224,522 -77,016 0.10% 24,042,565
2015-08-10 2015-08-06 109.717 301,538 +58,819 0.13% 33,083,704
2015-08-07 2015-08-05 111.253 242,719 +172,449 0.10% 27,003,111
2015-08-06 2015-08-04 110.594 70,270 +19,460 0.03% 7,771,459
2015-08-05 2015-08-03 108.619 50,810 -4,075 0.02% 5,518,950
2015-08-04 2015-07-31 112.569 54,885 -110,791 0.02% 6,178,358
2015-08-03 2015-07-30 113.447 165,676 -182,746 0.07% 18,795,428
2015-07-31 2015-07-29 114.544 348,422 +195,894 0.15% 39,909,670
2015-07-30 2015-07-28 121.346 152,528 -24,940 0.06% 18,508,737
2015-07-29 2015-07-27 119.152 177,468 +56,169 0.08% 21,145,695
2015-07-28 2015-07-24 126.393 121,299 -109,901 0.05% 15,331,399
2015-07-27 2015-07-23 127.710 231,200 +13,671 0.10% 29,526,562
2015-07-24 2015-07-22 128.368 217,529 +118,739 0.09% 27,923,837
2015-07-23 2015-07-21 131.440 98,790 -65,631 0.04% 12,984,998
2015-07-22 2015-07-20 129.027 164,421 +50,949 0.07% 21,214,690
2015-07-21 2015-07-17 134.951 113,472 +7,524 0.05% 15,313,198
2015-07-20 2015-07-16 136.268 105,948 +8,659 0.05% 14,437,315
2015-07-17 2015-07-15 130.563 97,289 -100,112 0.04% 12,702,312
2015-07-16 2015-07-14 138.243 197,401 -124,272 0.08% 27,289,273
2015-07-15 2015-07-13 144.606 321,673 +47,070 0.14% 46,515,971
2015-07-13 2015-07-09 166.769 274,603 +797 0.12% 45,795,303
2015-07-10 2015-07-08 166.769 273,806 -319 0.12% 45,662,388
2015-07-08 2015-07-06 166.769 274,125 +199 0.12% 45,715,588
2015-07-07 2015-07-03 166.769 273,926 -1,280 0.12% 45,682,401
2015-07-06 2015-07-02 166.769 275,206 +228 0.12% 45,895,865
2015-07-03 2015-06-30 166.769 274,978 +29,052 0.12% 45,857,842
2015-07-02 2015-06-29 166.769 245,926 -49,626 0.10% 41,012,865
2015-06-30 2015-06-26 166.769 295,552 +1,008 0.13% 49,288,950
2015-06-29 2015-06-25 166.769 294,544 -6,229 0.13% 49,120,846
2015-06-26 2015-06-24 166.769 300,773 -14,579 0.13% 50,159,651
2015-06-25 2015-06-23 166.769 315,352 -3,976 0.13% 52,590,979
2015-06-23 2015-06-19 166.769 319,328 -16,424 0.14% 53,254,053
2015-06-22 2015-06-18 166.769 335,752 +14,631 0.14% 55,993,069
2015-06-19 2015-06-17 177.960 321,121 +16,934 0.14% 57,146,762
2015-06-18 2015-06-16 186.299 304,187 -20,947 0.13% 56,669,634
2015-06-17 2015-06-15 194.198 325,134 -18,888 0.14% 63,140,458
2015-06-16 2015-06-12 202.537 344,022 -17,697 0.15% 69,677,087
2015-06-15 2015-06-11 202.537 361,719 +1,650 0.15% 73,261,379
2015-06-12 2015-06-10 204.073 360,069 +91,252 0.15% 73,480,271
2015-06-11 2015-06-09 203.195 268,817 -69,390 0.11% 54,622,275
2015-06-10 2015-06-08 204.292 338,207 -6,587 0.14% 69,093,047
2015-06-09 2015-06-05 199.465 344,794 -186,005 0.15% 68,774,217
2015-06-08 2015-06-04 217.897 530,799 +21,894 0.23% 115,659,528
2015-06-05 2015-06-03 224.480 508,905 +38,209 0.22% 114,239,007
2015-06-04 2015-06-02 227.113 470,696 +224,857 0.20% 106,901,285
2015-06-03 2015-06-01 231.502 245,839 -101,781 0.10% 56,912,192
2015-06-02 2015-05-29 219.652 347,620 +12,285 0.15% 76,355,601
2015-06-01 2015-05-28 222.066 335,335 +16,745 0.14% 74,466,590
2015-05-29 2015-05-27 231.721 318,590 +27,543 0.14% 73,824,094
2015-05-28 2015-05-26 235.452 291,047 -46,573 0.12% 68,527,505
2015-05-27 2015-05-22 229.308 337,620 +56,509 0.14% 77,418,816
2015-05-26 2015-05-21 228.649 281,111 +1,813 0.12% 64,275,820
2015-05-22 2015-05-20 234.135 279,298 -36,570 0.12% 65,393,460
2015-05-21 2015-05-19 236.329 315,868 +56,992 0.13% 74,648,898
2015-05-20 2015-05-18 231.063 258,876 +4,933 0.11% 59,816,670
2015-05-19 2015-05-15 224.919 253,943 -27,376 0.11% 57,116,578
2015-05-18 2015-05-14 222.505 281,319 -1,169,829 0.12% 62,594,920
2015-05-15 2015-05-13 236.481 1,451,148 -52,064 0.62% 343,169,071
2015-05-14 2015-05-12 238.718 1,503,212 +1,277,243 0.64% 358,844,338
2015-05-13 2015-05-11 242.969 225,969 +8,093 0.10% 54,903,513
2015-05-12 2015-05-08 247.220 217,876 -5,487 0.09% 53,863,320
2015-05-11 2015-05-07 242.522 223,363 +10,280 0.10% 54,170,390
2015-05-08 2015-05-06 248.115 213,083 -17,631 0.09% 52,869,085
2015-05-07 2015-05-05 249.234 230,714 -165,485 0.10% 57,501,687
2015-05-06 2015-05-04 258.630 396,199 +4,471 0.17% 102,469,037
2015-05-05 2015-04-30 264.671 391,728 +212,992 0.17% 103,679,001
2015-05-04 2015-04-29 267.356 178,736 -22,035 0.08% 47,786,078
2015-04-30 2015-04-28 259.973 200,771 -131,556 0.09% 52,194,958
2015-04-29 2015-04-27 256.393 332,327 +18,187 0.14% 85,206,297
2015-04-28 2015-04-24 255.051 314,140 +28,269 0.14% 80,121,586
2015-04-27 2015-04-23 260.868 285,871 +69,103 0.12% 74,574,456
2015-04-24 2015-04-22 247.444 216,768 -725 0.09% 53,637,897
2015-04-23 2015-04-21 251.918 217,493 -9,284 0.09% 54,790,482
2015-04-22 2015-04-20 250.576 226,777 +37,231 0.10% 56,824,873
2015-04-21 2015-04-17 254.379 189,546 -163,271 0.08% 48,216,595
2015-04-20 2015-04-16 258.183 352,817 -4 0.15% 91,091,270
2015-04-17 2015-04-15 251.471 352,821 +22,153 0.15% 88,724,218
2015-04-16 2015-04-14 253.484 330,668 -174,968 0.14% 83,819,202
2015-04-15 2015-04-13 258.183 505,636 +115,062 0.22% 130,546,502
2015-04-14 2015-04-10 260.644 390,574 -26,358 0.17% 101,800,685
2015-04-13 2015-04-09 250.129 416,932 +140,866 0.18% 104,286,592
2015-04-10 2015-04-08 259.749 276,066 -72,891 0.12% 71,707,831
2015-04-09 2015-04-02 244.759 348,957 +165,026 0.15% 85,410,385
2015-04-08 2015-04-01 244.983 183,931 +46,115 0.08% 45,059,928
2015-04-02 2015-03-31 245.207 137,816 -551 0.06% 33,793,381
2015-04-01 2015-03-30 244.759 138,367 -100,761 0.06% 33,866,576
2015-03-31 2015-03-27 231.783 239,128 +29,012 0.10% 55,425,757
2015-03-30 2015-03-26 226.637 210,116 +60,722 0.09% 47,620,068
2015-03-27 2015-03-25 238.271 149,394 +3,332 0.06% 35,596,247
2015-03-26 2015-03-24 232.230 146,062 -1,220 0.06% 33,920,015
2015-03-25 2015-03-23 227.979 147,282 +6,406 0.06% 33,577,264
2015-03-24 2015-03-20 220.596 140,876 +4,664 0.06% 31,076,734
2015-03-23 2015-03-19 220.820 136,212 +20,159 0.06% 30,078,347
2015-03-20 2015-03-18 217.688 116,053 -29,307 0.05% 25,263,334
2015-03-19 2015-03-17 212.095 145,360 +30,237 0.06% 30,830,083
2015-03-18 2015-03-16 211.647 115,123 -26,111 0.05% 24,365,464
2015-03-17 2015-03-13 209.410 141,234 -149,749 0.06% 29,575,804
2015-03-16 2015-03-12 207.396 290,983 +22,752 0.13% 60,348,822
2015-03-13 2015-03-11 205.830 268,231 -114,501 0.12% 55,210,063
2015-03-12 2015-03-10 208.291 382,732 +183,699 0.17% 79,719,745
2015-03-11 2015-03-09 206.949 199,033 +45,256 0.09% 41,189,666
2015-03-10 2015-03-06 211.647 153,777 -299,392 0.07% 32,546,476
2015-03-09 2015-03-05 209.857 453,169 +227,453 0.20% 95,100,867
2015-03-06 2015-03-04 206.949 225,716 +68,722 0.10% 46,711,684
2015-03-05 2015-03-03 210.081 156,994 -37,918 0.07% 32,981,476
2015-03-04 2015-03-02 216.122 194,912 +101,093 0.08% 42,124,732
2015-03-03 2015-02-27 221.044 93,819 -77,545 0.04% 20,738,111
2015-03-02 2015-02-26 218.135 171,364 -16,408 0.07% 37,380,547
2015-02-27 2015-02-25 218.807 187,772 +8,035 0.08% 41,085,742
2015-02-26 2015-02-24 221.044 179,737 -4,855 0.08% 39,729,754
2015-02-25 2015-02-23 221.491 184,592 +38,614 0.08% 40,885,519
2015-02-24 2015-02-18 220.820 145,978 +77,065 0.06% 32,234,876
2015-02-23 2015-02-16 219.701 68,913 +18,706 0.03% 15,140,286
2015-02-17 2015-02-13 219.701 50,207 -1,162 0.02% 11,030,551
2015-02-16 2015-02-12 208.739 51,369 +3,546 0.02% 10,722,701
2015-02-13 2015-02-11 206.949 47,823 -2,374 0.02% 9,896,919
2015-02-12 2015-02-10 205.830 50,197 -1,221 0.02% 10,332,063
2015-02-11 2015-02-09 206.054 51,418 -65,097 0.02% 10,594,885
2015-02-10 2015-02-06 206.501 116,515 +15,713 0.05% 24,060,519
2015-02-09 2015-02-05 198.895 100,802 +11,920 0.04% 20,048,983
2015-02-06 2015-02-04 198.447 88,882 -27,287 0.04% 17,638,388
2015-02-05 2015-02-03 198.000 116,169 -7,262 0.05% 23,001,437
2015-02-04 2015-02-02 193.749 123,431 +13,069 0.05% 23,914,626
2015-02-03 2015-01-30 199.342 110,362 -9,376 0.05% 21,999,799
2015-02-02 2015-01-29 196.657 119,738 +17,323 0.05% 23,547,365
2015-01-30 2015-01-28 196.210 102,415 -30,352 0.04% 20,094,843
2015-01-29 2015-01-27 200.461 132,767 +21,192 0.06% 26,614,579
2015-01-28 2015-01-26 190.840 111,575 -13,331 0.05% 21,293,025
2015-01-27 2015-01-23 192.854 124,906 +23,913 0.05% 24,088,625
2015-01-26 2015-01-22 188.156 100,993 -48,281 0.04% 19,002,411
2015-01-23 2015-01-21 186.590 149,274 +44,429 0.06% 27,852,980
2015-01-22 2015-01-20 178.088 104,845 +14,890 0.05% 18,671,630
2015-01-21 2015-01-19 179.654 89,955 -7,851 0.04% 16,160,779
2015-01-20 2015-01-16 184.352 97,806 +10,063 0.04% 18,030,765
2015-01-19 2015-01-15 193.973 87,743 -8,722 0.04% 17,019,744
2015-01-16 2015-01-14 193.078 96,465 -9,412 0.04% 18,625,246
2015-01-15 2015-01-13 195.315 105,877 -83,330 0.05% 20,679,371
2015-01-14 2015-01-12 187.708 189,207 -136,998 0.08% 35,515,719
2015-01-13 2015-01-09 191.959 326,205 +201,967 0.14% 62,618,022
2015-01-12 2015-01-08 186.366 124,238 +23,491 0.05% 23,153,726
2015-01-09 2015-01-07 185.024 100,747 -45,515 0.04% 18,640,565
2015-01-08 2015-01-06 193.078 146,262 +31,462 0.06% 28,239,939
2015-01-07 2015-01-05 197.776 114,800 +27,984 0.05% 22,704,691
2015-01-06 2015-01-02 197.776 86,816 -2,638 0.04% 17,170,126
2015-01-05 2014-12-31 197.329 89,454 -72,208 0.04% 17,651,832
2015-01-02 2014-12-29 196.881 161,662 +57,160 0.07% 31,828,199
2014-12-30 2014-12-24 191.288 104,502 -170,406 0.05% 19,989,971
2014-12-29 2014-12-22 182.786 274,908 +23,616 0.12% 50,249,400
2014-12-23 2014-12-19 176.298 251,292 -616,326 0.11% 44,302,305
2014-12-22 2014-12-18 174.732 867,618 -22,111 0.38% 151,600,639
2014-12-19 2014-12-17 171.600 889,729 +669,079 0.39% 152,677,329
2014-12-18 2014-12-16 176.969 220,650 -648,866 0.10% 39,048,276
2014-12-17 2014-12-15 178.983 869,516 -5,476 0.38% 155,628,456
2014-12-16 2014-12-12 180.996 874,992 +337,227 0.38% 158,370,413
2014-12-15 2014-12-11 178.535 537,765 +361,156 0.23% 96,010,088
2014-12-12 2014-12-10 180.549 176,609 -20,316 0.08% 31,886,570
2014-12-11 2014-12-09 181.444 196,925 -29,165 0.09% 35,730,834
2014-12-10 2014-12-08 185.918 226,090 -28,049 0.10% 42,034,300
2014-12-09 2014-12-05 183.234 254,139 +52,591 0.11% 46,566,829
2014-12-08 2014-12-04 170.929 201,548 +4,468 0.09% 34,450,323
2014-12-05 2014-12-03 167.796 197,080 -2,346 0.09% 33,069,320
2014-12-04 2014-12-02 171.600 199,426 +2,346 0.09% 34,221,464
2014-12-03 2014-12-01 170.481 197,080 -82,801 0.09% 33,598,429
2014-12-02 2014-11-28 174.956 279,881 -88,878 0.12% 48,966,788
2014-12-01 2014-11-27 169.586 368,759 +182,499 0.16% 62,536,458
2014-11-28 2014-11-26 171.600 186,260 -17,303 0.08% 31,962,181
2014-11-27 2014-11-25 167.125 203,563 -145,828 0.09% 34,020,515
2014-11-26 2014-11-24 166.678 349,391 +120,443 0.15% 58,235,718
2014-11-25 2014-11-21 160.637 228,948 +16,555 0.10% 36,777,546
2014-11-24 2014-11-20 159.966 212,393 -9,444 0.09% 33,975,643
2014-11-21 2014-11-19 160.190 221,837 -5,029 0.10% 35,535,993
2014-11-20 2014-11-18 159.295 226,866 +14,981 0.10% 36,138,561
2014-11-19 2014-11-17 159.071 211,885 -7,076 0.09% 33,704,761
2014-11-18 2014-11-14 164.440 218,961 -1,396 0.09% 36,006,056
2014-11-17 2014-11-13 166.007 220,357 -11,588 0.10% 36,580,716
2014-11-14 2014-11-12 173.613 231,945 +1,831 0.10% 40,268,753
2014-11-13 2014-11-11 169.363 230,114 +9,221 0.10% 38,972,688
2014-11-12 2014-11-10 163.546 220,893 -37,191 0.10% 36,126,075
2014-11-11 2014-11-07 161.085 258,084 +37,320 0.11% 41,573,350
2014-11-10 2014-11-06 159.742 220,764 -3,455 0.10% 35,265,327
2014-11-07 2014-11-05 161.308 224,219 -22,798 0.10% 36,168,385
2014-11-06 2014-11-04 161.756 247,017 +32,842 0.11% 39,956,421
2014-11-05 2014-11-03 150.569 214,175 -10,504 0.09% 32,248,186
2014-11-04 2014-10-31 152.135 224,679 +22,907 0.10% 34,181,636
2014-11-03 2014-10-30 148.779 201,772 -33,203 0.09% 30,019,537
2014-10-31 2014-10-29 148.332 234,975 -10,356 0.10% 34,854,321
2014-10-30 2014-10-28 143.410 245,331 +29,838 0.11% 35,182,922
2014-10-29 2014-10-27 138.712 215,493 -60,319 0.09% 29,891,403
2014-10-28 2014-10-24 138.041 275,812 +53,189 0.12% 38,073,234
2014-10-27 2014-10-23 145.424 222,623 +22,694 0.10% 32,374,631
2014-10-24 2014-10-22 144.081 199,929 -3,486 0.09% 28,806,010
2014-10-23 2014-10-21 140.725 203,415 +19,890 0.09% 28,625,631
2014-10-22 2014-10-20 140.502 183,525 -29,000 0.08% 25,785,545
2014-10-21 2014-10-17 138.264 212,525 +13,712 0.09% 29,384,611
2014-10-20 2014-10-16 138.041 198,813 -8,386 0.09% 27,444,251
2014-10-17 2014-10-15 140.725 207,199 +4,609 0.09% 29,158,135
2014-10-16 2014-10-14 141.844 202,590 -13,996 0.09% 28,736,158
2014-10-15 2014-10-13 144.081 216,586 -56,670 0.09% 31,205,970
2014-10-14 2014-10-10 143.857 273,256 -34,459 0.12% 39,309,917
2014-10-13 2014-10-09 141.844 307,715 +51,967 0.13% 43,647,500
2014-10-10 2014-10-08 135.803 255,748 -19,546 0.11% 34,731,407
2014-10-09 2014-10-07 135.803 275,294 -64,825 0.12% 37,385,818
2014-10-08 2014-10-06 134.237 340,119 -157,683 0.15% 45,656,602
2014-10-07 2014-10-03 132.671 497,802 +175,047 0.22% 66,043,910
2014-10-06 2014-09-30 134.908 322,755 +47,092 0.14% 43,542,337
2014-10-03 2014-09-29 137.146 275,663 +12,312 0.12% 37,805,971
2014-09-30 2014-09-26 140.054 263,351 -40,451 0.11% 36,883,383
2014-09-29 2014-09-25 138.935 303,802 +30,752 0.13% 42,208,865
2014-09-26 2014-09-24 138.712 273,050 -39,843 0.12% 37,875,233
2014-09-25 2014-09-23 139.830 312,893 -63,156 0.14% 43,751,939
2014-09-24 2014-09-22 143.186 376,049 -13,093 0.16% 53,845,059
2014-09-23 2014-09-19 144.305 389,142 +141,864 0.17% 56,155,108
2014-09-22 2014-09-18 141.844 247,278 +15,820 0.11% 35,074,879
2014-09-19 2014-09-17 141.844 231,458 -9,812 0.10% 32,830,908
2014-09-18 2014-09-16 138.712 241,270 +13,067 0.10% 33,466,975
2014-09-17 2014-09-15 141.173 228,203 -36,209 0.10% 32,216,040
2014-09-16 2014-09-12 142.963 264,412 +15,646 0.11% 37,801,015
2014-09-15 2014-09-11 144.305 248,766 -13,092 0.11% 35,898,159
2014-09-12 2014-09-10 147.213 261,858 -59,939 0.11% 38,549,006
2014-09-11 2014-09-08 150.346 321,797 -7,743 0.14% 48,380,763
2014-09-10 2014-09-05 150.346 329,540 +26,036 0.14% 49,544,888
2014-09-08 2014-09-04 149.227 303,504 -36,879 0.13% 45,290,978
2014-09-05 2014-09-03 148.556 340,383 -35,266 0.15% 50,565,859
2014-09-04 2014-09-02 145.647 375,649 -19,365 0.16% 54,712,262
2014-09-03 2014-09-01 144.529 395,014 -13,895 0.17% 57,090,842
2014-09-02 2014-08-29 147.213 408,909 -89,604 0.18% 60,196,884
2014-09-01 2014-08-28 143.186 498,513 +147,416 0.22% 71,380,224
2014-08-29 2014-08-27 144.529 351,097 -14,792 0.15% 50,743,577
2014-08-28 2014-08-26 146.095 365,889 +88,783 0.16% 53,454,464
2014-08-27 2014-08-25 143.186 277,106 -55,923 0.12% 39,677,778
2014-08-26 2014-08-22 138.041 333,029 +134,427 0.14% 45,971,499
2014-08-25 2014-08-21 136.251 198,602 +25,477 0.09% 27,059,661
2014-08-22 2014-08-20 139.159 173,125 -32,661 0.07% 24,091,931
2014-08-21 2014-08-19 139.607 205,786 +74,642 0.09% 28,729,089
2014-08-20 2014-08-18 142.739 131,144 -5,935 0.06% 18,719,341
2014-08-19 2014-08-15 144.976 137,079 -35,309 0.06% 19,873,181
2014-08-18 2014-08-14 143.186 172,388 +26,395 0.07% 24,683,597
2014-08-15 2014-08-13 146.542 145,993 -11,478 0.06% 21,394,137
2014-08-14 2014-08-12 144.305 157,471 -8,954 0.07% 22,723,841
2014-08-13 2014-08-11 142.739 166,425 +22,572 0.07% 23,755,309
2014-08-12 2014-08-08 139.607 143,853 +15,985 0.06% 20,082,832
2014-08-11 2014-08-07 142.739 127,868 -3,004 0.06% 18,251,728
2014-08-08 2014-08-06 145.200 130,872 +19,888 0.06% 19,002,594
2014-08-07 2014-08-05 147.885 110,984 +10,168 0.05% 16,412,823
2014-08-06 2014-08-04 150.346 100,816 -27,265 0.04% 15,157,242
2014-08-05 2014-08-01 144.305 128,081 -3,130 0.06% 18,482,719
2014-08-04 2014-07-31 143.634 131,211 +35,757 0.06% 18,846,327
2014-08-01 2014-07-30 144.081 95,454 -118,408 0.04% 13,753,127
2014-07-31 2014-07-29 141.844 213,862 -112,719 0.09% 30,335,023
2014-07-30 2014-07-28 143.410 326,581 -49,204 0.14% 46,834,985
2014-07-29 2014-07-25 146.318 375,785 -74,026 0.16% 54,984,292
2014-07-28 2014-07-24 145.424 449,811 +312,103 0.19% 65,413,121
2014-07-25 2014-07-23 135.356 137,708 +13,781 0.06% 18,639,574
2014-07-24 2014-07-22 134.013 123,927 +27,074 0.05% 16,607,880
2014-07-23 2014-07-21 130.434 96,853 -4,879 0.04% 12,632,901
2014-07-22 2014-07-18 134.237 101,732 +9,499 0.04% 13,656,213
2014-07-21 2014-07-17 137.146 92,233 -7,334 0.04% 12,649,351
2014-07-18 2014-07-16 136.027 99,567 -13,501 0.04% 13,543,797
2014-07-17 2014-07-15 135.356 113,068 +7,109 0.05% 15,304,408
2014-07-16 2014-07-14 135.356 105,959 +1,286 0.05% 14,342,164
2014-07-15 2014-07-11 135.356 104,673 -24,776 0.05% 14,168,096
2014-07-14 2014-07-10 133.118 129,449 +32,956 0.06% 17,232,057
2014-07-11 2014-07-09 134.685 96,493 -62,989 0.04% 12,996,121
2014-07-10 2014-07-08 136.027 159,482 +55,826 0.07% 21,693,853
2014-07-09 2014-07-07 136.922 103,656 +10,797 0.04% 14,192,775
2014-07-08 2014-07-04 141.620 92,859 -14,945 0.04% 13,150,709
2014-07-07 2014-07-03 138.041 107,804 -15,540 0.05% 14,881,321
2014-07-04 2014-07-02 134.013 123,344 -12,836 0.05% 16,529,750
2014-07-03 2014-06-30 128.868 136,180 +46,150 0.06% 17,549,197
2014-07-02 2014-06-27 129.539 90,030 -12,057 0.04% 11,662,382
2014-06-30 2014-06-26 130.434 102,087 +10,847 0.04% 13,315,591
2014-06-27 2014-06-25 127.525 91,240 +11,159 0.04% 11,635,407
2014-06-26 2014-06-24 129.315 80,081 +2,970 0.03% 10,355,684
2014-06-25 2014-06-23 127.302 77,111 +2,499 0.03% 9,816,350
2014-06-24 2014-06-20 133.342 74,612 -18,422 0.03% 9,948,930
2014-06-23 2014-06-19 132.671 93,034 +26,260 0.04% 12,342,918
2014-06-20 2014-06-18 133.566 66,774 -27,225 0.03% 8,918,733
2014-06-19 2014-06-17 134.685 93,999 -9,563 0.04% 12,660,218
2014-06-18 2014-06-16 136.474 103,562 -185,385 0.04% 14,133,565
2014-06-17 2014-06-13 137.369 288,947 +92,323 0.13% 39,692,459
2014-06-16 2014-06-12 137.593 196,624 +89,712 0.09% 27,054,100
2014-06-13 2014-06-11 138.712 106,912 -10,746 0.05% 14,829,947
2014-06-12 2014-06-10 135.803 117,658 -20,045 0.05% 15,978,338
2014-06-11 2014-06-09 136.922 137,703 +40,905 0.06% 18,854,554
2014-06-10 2014-06-06 145.871 96,798 -15,475 0.04% 14,120,024
2014-06-09 2014-06-05 145.871 112,273 -4,901 0.05% 16,377,378
2014-06-06 2014-06-04 143.410 117,174 +36,020 0.05% 16,803,925
2014-06-05 2014-06-03 142.515 81,154 -79,265 0.04% 11,565,670
2014-06-04 2014-05-30 142.291 160,419 +1,091 0.07% 22,826,239
2014-06-03 2014-05-29 144.976 159,328 +77,510 0.07% 23,098,754
2014-05-30 2014-05-28 141.844 81,818 -749 0.04% 11,605,385
2014-05-28 2014-05-26 137.369 82,567 +9,875 0.04% 11,342,174
2014-05-27 2014-05-23 132.447 72,692 +5,457 0.03% 9,627,860
2014-05-26 2014-05-22 131.105 67,235 +152 0.03% 8,814,841
2014-05-23 2014-05-21 132.671 67,083 -33,564 0.03% 8,899,971
2014-05-22 2014-05-20 128.196 100,647 +20,785 0.04% 12,902,590
2014-05-21 2014-05-19 125.512 79,862 +9,162 0.03% 10,023,618
2014-05-20 2014-05-16 125.288 70,700 -29,535 0.03% 8,857,862
2014-05-19 2014-05-15 124.169 100,235 -38,941 0.04% 12,446,115
2014-05-16 2014-05-14 121.485 139,176 -245,493 0.06% 16,907,742
2014-05-15 2014-05-13 121.037 384,669 +95,131 0.17% 46,559,242
2014-05-14 2014-05-12 130.979 289,538 -118,060 0.13% 37,923,529
2014-05-13 2014-05-09 126.567 407,598 +102,999 0.18% 51,588,467
2014-05-09 2014-05-07 152.345 304,599 +64,698 0.14% 46,404,104
2014-05-08 2014-05-05 162.099 239,901 -48,152 0.11% 38,887,637
2014-05-07 2014-05-02 164.189 288,053 +18,516 0.13% 47,295,072
2014-05-05 2014-04-30 163.028 269,537 -322,538 0.12% 43,941,975
2014-05-02 2014-04-29 166.743 592,075 +374,542 0.27% 98,724,568
2014-04-30 2014-04-28 161.866 217,533 +7,192 0.10% 35,211,295
2014-04-29 2014-04-25 163.724 210,341 -112,017 0.09% 34,437,937
2014-04-28 2014-04-24 169.298 322,358 +9,534 0.14% 54,574,536
2014-04-25 2014-04-23 171.156 312,824 +17,339 0.14% 53,541,635
2014-04-24 2014-04-22 173.710 295,485 -52,871 0.13% 51,328,800
2014-04-23 2014-04-17 185.322 348,356 +9,689 0.16% 64,558,029
2014-04-22 2014-04-16 186.483 338,667 -28,816 0.15% 63,155,692
2014-04-17 2014-04-15 183.000 367,483 +61,498 0.17% 67,249,265
2014-04-16 2014-04-14 192.986 305,985 +8,848 0.14% 59,050,725
2014-04-15 2014-04-11 188.573 297,137 -11,496 0.13% 56,032,092
2014-04-14 2014-04-10 191.825 308,633 -58,196 0.14% 59,203,377
2014-04-11 2014-04-09 191.128 366,829 -75,785 0.16% 70,111,228
2014-04-10 2014-04-08 193.682 442,614 +24,886 0.20% 85,726,535
2014-04-09 2014-04-07 181.374 417,728 +9,210 0.19% 75,765,012
2014-04-08 2014-04-04 178.587 408,518 -3,967 0.18% 72,956,100
2014-04-07 2014-04-03 181.142 412,485 +28,427 0.19% 74,718,275
2014-04-04 2014-04-02 179.516 384,058 +91,169 0.17% 68,944,620
2014-04-03 2014-04-01 181.838 292,889 -8,052 0.13% 53,258,496
2014-04-02 2014-03-31 180.677 300,941 +1,397 0.14% 54,373,217
2014-04-01 2014-03-28 175.104 299,544 +15,322 0.13% 52,451,274
2014-03-31 2014-03-27 175.336 284,222 -14,596 0.13% 49,834,341
2014-03-28 2014-03-26 180.677 298,818 -16,275 0.13% 53,989,639
2014-03-27 2014-03-25 173.943 315,093 -28,443 0.14% 54,808,087
2014-03-26 2014-03-24 175.336 343,536 +23,795 0.15% 60,234,219
2014-03-25 2014-03-21 162.795 319,741 +29,681 0.14% 52,052,360
2014-03-24 2014-03-20 160.009 290,060 -9,833 0.13% 46,412,091
2014-03-21 2014-03-19 162.795 299,893 +1,570 0.13% 48,821,197
2014-03-20 2014-03-18 161.634 298,323 -61,772 0.13% 48,219,206
2014-03-19 2014-03-17 155.828 360,095 -49,156 0.16% 56,113,026
2014-03-18 2014-03-14 149.094 409,251 +113,015 0.18% 61,016,719
2014-03-17 2014-03-13 151.184 296,236 +39,540 0.13% 44,786,064
2014-03-14 2014-03-12 150.487 256,696 -133,212 0.12% 38,629,419
2014-03-13 2014-03-11 153.738 389,908 -42,886 0.18% 59,943,792
2014-03-12 2014-03-10 152.809 432,794 -44,754 0.19% 66,134,976
2014-03-11 2014-03-07 152.113 477,548 -19,898 0.21% 72,641,099
2014-03-10 2014-03-06 157.454 497,446 +16,471 0.22% 78,324,875
2014-03-07 2014-03-05 158.151 480,975 +3,923 0.22% 76,066,545
2014-03-06 2014-03-04 160.473 477,052 +9,475 0.21% 76,553,992
2014-03-05 2014-03-03 161.634 467,577 -3,622 0.21% 75,576,444
2014-03-04 2014-02-28 164.421 471,199 -51,312 0.21% 77,475,019
2014-03-03 2014-02-27 165.350 522,511 +93,931 0.23% 86,397,168
2014-02-28 2014-02-26 162.563 428,580 -35,080 0.19% 69,671,316
2014-02-27 2014-02-25 159.312 463,660 +33,747 0.21% 73,866,551
2014-02-26 2014-02-24 160.009 429,913 +8,855 0.19% 68,789,773
2014-02-25 2014-02-21 163.957 421,058 +1,468 0.19% 69,035,218
2014-02-24 2014-02-20 164.421 419,590 +270 0.19% 68,989,415
2014-02-21 2014-02-19 170.227 419,320 -651 0.19% 71,379,521
2014-02-20 2014-02-18 177.891 419,971 -3,876 0.19% 74,708,866
2014-02-19 2014-02-17 177.658 423,847 +5,915 0.19% 75,299,939
2014-02-18 2014-02-14 175.568 417,932 -4,249 0.19% 73,375,571
2014-02-17 2014-02-13 173.014 422,181 +73,956 0.19% 73,043,072
2014-02-14 2014-02-12 175.568 348,225 -170,114 0.16% 61,137,238
2014-02-13 2014-02-11 170.924 518,339 +20,072 0.23% 88,596,339
2014-02-12 2014-02-10 165.582 498,267 -6,666 0.22% 82,504,138
2014-02-11 2014-02-07 156.990 504,933 -81,916 0.23% 79,269,209
2014-02-10 2014-02-06 153.274 586,849 +238,981 0.26% 89,948,594
2014-02-07 2014-02-05 163.028 347,868 -15,147 0.16% 56,712,092
2014-02-06 2014-02-04 163.724 363,015 -338,503 0.16% 59,434,383
2014-02-05 2014-01-30 169.995 701,518 +164,726 0.32% 119,254,280
2014-02-04 2014-01-28 162.099 536,792 +91,210 0.24% 87,013,278
2014-01-29 2014-01-27 160.473 445,582 -96,971 0.20% 71,503,905
2014-01-28 2014-01-24 163.260 542,553 -2,854 0.24% 88,577,123
2014-01-27 2014-01-23 167.672 545,407 +12,771 0.25% 91,449,636
2014-01-24 2014-01-22 171.156 532,636 +22,461 0.24% 91,163,728
2014-01-23 2014-01-21 168.369 510,175 +112,689 0.23% 85,897,644
2014-01-22 2014-01-20 163.028 397,486 -137,066 0.18% 64,801,196
2014-01-21 2014-01-17 162.795 534,552 -199,763 0.24% 87,022,599
2014-01-20 2014-01-16 159.776 734,315 +3,804 0.33% 117,326,175
2014-01-17 2014-01-15 160.473 730,511 -91,456 0.33% 117,227,332
2014-01-16 2014-01-14 160.009 821,967 -133,020 0.37% 131,521,780
2014-01-15 2014-01-13 182.303 954,987 +516,994 0.43% 174,096,961
2014-01-14 2014-01-10 180.677 437,993 +5,583 0.20% 79,135,407
2014-01-13 2014-01-09 182.767 432,410 +19,483 0.19% 79,030,465
2014-01-10 2014-01-08 199.720 412,927 -4,101 0.19% 82,469,964
2014-01-09 2014-01-07 200.882 417,028 -7,433 0.19% 83,773,256
2014-01-08 2014-01-06 197.863 424,461 -151,714 0.19% 83,984,949
2014-01-07 2014-01-03 200.649 576,175 +133,157 0.26% 115,609,155
2014-01-06 2014-01-02 199.720 443,018 -348,889 0.20% 88,479,752
2014-01-03 2013-12-31 198.792 791,907 +15,886 0.36% 157,424,391
2014-01-02 2013-12-27 198.792 776,021 -2,425 0.35% 154,266,389
2013-12-30 2013-12-24 201.811 778,446 +56,078 0.35% 157,098,610
2013-12-27 2013-12-20 191.360 722,368 +46,107 0.32% 138,232,380
2013-12-23 2013-12-19 197.398 676,261 +385,581 0.30% 133,492,646
2013-12-20 2013-12-18 199.488 290,680 -2,739 0.13% 57,987,234
2013-12-19 2013-12-17 201.346 293,419 -109,156 0.13% 59,078,765
2013-12-18 2013-12-16 204.830 402,575 -18,311 0.18% 82,459,265
2013-12-17 2013-12-13 208.081 420,886 +23,147 0.19% 87,578,311
2013-12-16 2013-12-12 205.759 397,739 -24,426 0.18% 81,838,182
2013-12-13 2013-12-11 211.797 422,165 +8,455 0.19% 89,413,097
2013-12-12 2013-12-10 215.280 413,710 +34,777 0.19% 89,063,514
2013-12-11 2013-12-09 219.692 378,933 -618,267 0.17% 83,248,734
2013-12-10 2013-12-06 215.512 997,200 -354,175 0.45% 214,908,860
2013-12-09 2013-12-05 216.673 1,351,375 -689,656 0.61% 292,807,097
2013-12-06 2013-12-04 218.996 2,041,031 -166,243 0.92% 446,977,198
2013-12-05 2013-12-03 220.157 2,207,274 +951,591 0.99% 485,946,725
2013-12-04 2013-12-02 223.176 1,255,683 +18,312 0.56% 280,238,292
2013-12-03 2013-11-29 219.925 1,237,371 -546,918 0.56% 272,128,474
2013-12-02 2013-11-28 221.318 1,784,289 +167,194 0.80% 394,895,489
2013-11-29 2013-11-27 220.157 1,617,095 -129,427 0.73% 356,014,713
2013-11-28 2013-11-26 217.138 1,746,522 -639,654 0.79% 379,236,165
2013-11-27 2013-11-25 217.370 2,386,176 +41,228 1.07% 518,683,457
2013-11-26 2013-11-22 211.797 2,344,948 +1,543,304 1.05% 496,651,932
2013-11-25 2013-11-21 215.512 801,644 -140,978 0.36% 172,764,138
2013-11-22 2013-11-20 218.299 942,622 -400,155 0.42% 205,773,526
2013-11-21 2013-11-19 215.977 1,342,777 +247,891 0.60% 290,008,627
2013-11-20 2013-11-18 219.228 1,094,886 +524,295 0.49% 240,029,694
2013-11-19 2013-11-15 210.171 570,591 +32,649 0.26% 119,921,643
2013-11-18 2013-11-14 204.830 537,942 -13,785 0.24% 110,186,430
2013-11-15 2013-11-13 200.649 551,727 -2,598 0.25% 110,703,679
2013-11-14 2013-11-12 205.062 554,325 +43,034 0.25% 113,670,886
2013-11-13 2013-11-11 202.972 511,291 -24,301 0.23% 103,777,608
2013-11-12 2013-11-08 207.152 535,592 -32,381 0.24% 110,948,902
2013-11-11 2013-11-07 209.242 567,973 +74,829 0.26% 118,843,807
2013-11-08 2013-11-06 209.939 493,144 -101,363 0.22% 103,530,011
2013-11-07 2013-11-05 219.692 594,507 -63,035 0.27% 130,608,723
2013-11-06 2013-11-04 209.010 657,542 -22,690 0.30% 137,432,701
2013-11-05 2013-11-01 210.171 680,232 -86,648 0.31% 142,964,995
2013-11-04 2013-10-31 211.564 766,880 +88,895 0.34% 162,244,455
2013-11-01 2013-10-30 213.422 677,985 +62,517 0.30% 144,697,048
2013-10-31 2013-10-29 211.797 615,468 +49,232 0.28% 130,354,008
2013-10-30 2013-10-28 215.977 566,236 +15,134 0.25% 122,293,817
2013-10-29 2013-10-25 209.242 551,102 +599 0.25% 115,313,685
2013-10-28 2013-10-24 225.034 550,503 -12,014 0.25% 123,881,810
2013-10-25 2013-10-23 235.717 562,517 -125,367 0.25% 132,594,579
2013-10-24 2013-10-22 229.214 687,884 -13,395 0.31% 157,672,675
2013-10-23 2013-10-21 228.750 701,279 +10,898 0.32% 160,417,277
2013-10-22 2013-10-18 220.389 690,381 -2,201 0.31% 152,152,509
2013-10-21 2013-10-17 215.512 692,582 -7,449 0.31% 149,259,936
2013-10-18 2013-10-16 218.067 700,031 +240,187 0.31% 152,653,561
2013-10-17 2013-10-15 212.958 459,844 -2,991 0.21% 97,927,335
2013-10-16 2013-10-11 214.583 462,835 -34,857 0.21% 99,316,690
2013-10-15 2013-10-10 208.778 497,692 +48,112 0.22% 103,906,909
2013-10-11 2013-10-09 203.901 449,580 +9,263 0.20% 91,669,650
2013-10-10 2013-10-08 206.223 440,317 -20,712 0.20% 90,803,480
2013-10-09 2013-10-07 204.365 461,029 +54,081 0.21% 94,218,241
2013-10-08 2013-10-04 205.294 406,948 +9,029 0.18% 83,543,999
2013-10-07 2013-10-03 204.365 397,919 -59,195 0.18% 81,320,759
2013-10-04 2013-10-02 197.398 457,114 +51,938 0.21% 90,233,442
2013-10-03 2013-09-30 195.308 405,176 -2,002 0.18% 79,134,121
2013-10-02 2013-09-27 196.701 407,178 -72,045 0.18% 80,092,489
2013-09-30 2013-09-26 199.024 479,223 +10,688 0.22% 95,376,757
2013-09-27 2013-09-25 199.024 468,535 +101,719 0.21% 93,249,591
2013-09-26 2013-09-24 197.630 366,816 +1,352 0.16% 72,493,974
2013-09-25 2013-09-23 197.863 365,464 -8,392 0.16% 72,311,650
2013-09-24 2013-09-19 197.398 373,856 -2,808 0.17% 73,798,470
2013-09-23 2013-09-18 195.308 376,664 +2,691 0.17% 73,565,499
2013-09-19 2013-09-17 201.114 373,973 +1,452 0.17% 75,211,147
2013-09-18 2013-09-16 200.882 372,521 -4,595 0.17% 74,832,618
2013-09-17 2013-09-13 193.682 377,116 -1,626 0.17% 73,040,726
2013-09-16 2013-09-12 193.450 378,742 +12,467 0.17% 73,267,698
2013-09-13 2013-09-11 192.753 366,275 -54,848 0.16% 70,600,771
2013-09-12 2013-09-10 194.844 421,123 +14,608 0.19% 82,053,101
2013-09-11 2013-09-09 190.896 406,515 -21,726 0.18% 77,601,920
2013-09-10 2013-09-06 190.199 428,241 +5,868 0.19% 81,450,963
2013-09-09 2013-09-05 190.896 422,373 -26,064 0.19% 80,629,142
2013-09-06 2013-09-04 188.573 448,437 +59,085 0.20% 84,563,226
2013-09-05 2013-09-03 188.341 389,352 -83,801 0.18% 73,330,955
2013-09-04 2013-09-02 185.554 473,153 +93,606 0.21% 87,795,539
2013-09-03 2013-08-30 183.464 379,547 -41,356 0.17% 69,633,260
2013-09-02 2013-08-29 183.464 420,903 +70,481 0.19% 77,220,603
2013-08-30 2013-08-28 179.748 350,422 -62,456 0.16% 62,987,794
2013-08-29 2013-08-27 185.090 412,878 +37,139 0.19% 76,419,491
2013-08-28 2013-08-26 189.734 375,739 -1,659 0.17% 71,290,622
2013-08-27 2013-08-23 183.696 377,398 -23,069 0.17% 69,326,640
2013-08-26 2013-08-22 179.981 400,467 +22,042 0.18% 72,076,305
2013-08-23 2013-08-21 174.872 378,425 -48,719 0.17% 66,175,750
2013-08-22 2013-08-20 174.639 427,144 -4,306 0.19% 74,596,118
2013-08-21 2013-08-19 179.516 431,450 -11,324 0.19% 77,452,251
2013-08-20 2013-08-16 181.142 442,774 +14,047 0.20% 80,204,879
2013-08-19 2013-08-15 179.052 428,727 +160,600 0.19% 76,764,299
2013-08-16 2013-08-13 175.568 268,127 +9,049 0.12% 47,074,576
2013-08-15 2013-08-12 171.156 259,078 -48,728 0.12% 44,342,696
2013-08-13 2013-08-09 180.677 307,806 -5,036 0.14% 55,613,567
2013-08-12 2013-08-08 172.549 312,842 +74,551 0.14% 53,980,629
2013-08-09 2013-08-07 166.511 238,291 -6,940 0.11% 39,678,100
2013-08-08 2013-08-06 172.317 245,231 -3,660 0.11% 42,257,456
2013-08-07 2013-08-05 167.672 248,891 -15,533 0.11% 41,732,122
2013-08-06 2013-08-02 164.885 264,424 +9,004 0.12% 43,599,679
2013-08-05 2013-08-01 170.691 255,420 +34,998 0.11% 43,597,975
2013-08-02 2013-07-31 168.137 220,422 -24,629 0.10% 37,061,038
2013-08-01 2013-07-30 165.582 245,051 +28,599 0.11% 40,576,080
2013-07-31 2013-07-29 165.582 216,452 -19,967 0.10% 35,840,595
2013-07-30 2013-07-26 167.440 236,419 +20,276 0.11% 39,586,009
2013-07-29 2013-07-25 172.317 216,143 -30,665 0.10% 37,245,101
2013-07-26 2013-07-24 172.781 246,808 +7,600 0.11% 42,643,834
2013-07-25 2013-07-23 167.905 239,208 -4,747 0.11% 40,164,103
2013-07-24 2013-07-22 160.009 243,955 +6,554 0.11% 39,034,895
2013-07-23 2013-07-19 159.776 237,401 +3,334 0.11% 37,931,067
2013-07-22 2013-07-18 163.957 234,067 -5,383 0.11% 38,376,818
2013-07-19 2013-07-17 165.814 239,450 +15,217 0.11% 39,704,262
2013-07-18 2013-07-16 172.549 224,233 -11,191 0.10% 38,691,219
2013-07-17 2013-07-15 173.943 235,424 +8,621 0.11% 40,950,257
2013-07-16 2013-07-12 169.995 226,803 -19,329 0.10% 38,555,288
2013-07-15 2013-07-11 169.298 246,132 -37,883 0.11% 41,669,634
2013-07-12 2013-07-10 161.402 284,015 +7,899 0.13% 45,840,586
2013-07-11 2013-07-09 156.061 276,116 -5,380 0.12% 43,090,836
2013-07-10 2013-07-08 158.383 281,496 -32,757 0.13% 44,584,169
2013-07-09 2013-07-05 159.080 314,253 -4,922 0.14% 49,991,259
2013-07-08 2013-07-04 149.790 319,175 +91,597 0.14% 47,809,330
2013-07-05 2013-07-03 145.146 227,578 -58,891 0.10% 33,031,962
2013-07-04 2013-07-02 155.132 286,469 +46,102 0.13% 44,440,421
2013-07-03 2013-06-28 155.364 240,367 -48,964 0.11% 37,344,361
2013-07-02 2013-06-27 153.274 289,331 +16,912 0.13% 44,346,871
2013-06-28 2013-06-26 153.506 272,419 +15,737 0.12% 41,817,968
2013-06-27 2013-06-25 142.359 256,682 +22,310 0.12% 36,540,961
2013-06-26 2013-06-24 143.520 234,372 -71,059 0.11% 33,637,079
2013-06-25 2013-06-21 150.951 305,431 +58,687 0.14% 46,105,267
2013-06-24 2013-06-20 155.364 246,744 -16,421 0.11% 38,335,117
2013-06-21 2013-06-19 160.241 263,165 -45,758 0.12% 42,169,776
2013-06-20 2013-06-18 162.099 308,923 -155,922 0.14% 50,076,013
2013-06-19 2013-06-17 154.899 464,845 +104,171 0.21% 72,004,240
2013-06-18 2013-06-14 154.203 360,674 +375 0.16% 55,616,927
2013-06-17 2013-06-13 151.648 360,299 +109,116 0.16% 54,638,694
2013-06-14 2013-06-11 157.918 251,183 -61,909 0.11% 39,666,440
2013-06-13 2013-06-10 162.331 313,092 +680 0.14% 50,824,512
2013-06-11 2013-06-07 162.563 312,412 -33,070 0.14% 50,786,680
2013-06-10 2013-06-06 164.189 345,482 +44,969 0.16% 56,724,270
2013-06-07 2013-06-05 161.170 300,513 -25,757 0.14% 48,433,606
2013-06-06 2013-06-04 168.369 326,270 +19,610 0.15% 54,933,747
2013-06-05 2013-06-03 170.924 306,660 -35,564 0.14% 52,415,414
2013-06-04 2013-05-31 172.549 342,224 +36,738 0.15% 59,050,469
2013-06-03 2013-05-30 177.194 305,486 -68,097 0.14% 54,130,236
2013-05-31 2013-05-29 179.052 373,583 +44,308 0.17% 66,890,672
2013-05-30 2013-05-28 172.317 329,275 -39,134 0.15% 56,739,661
2013-05-29 2013-05-27 165.814 368,409 +54,754 0.17% 61,087,523
2013-05-28 2013-05-24 167.440 313,655 -62,958 0.14% 52,518,408
2013-05-27 2013-05-23 163.492 376,613 -6,786 0.17% 61,573,245
2013-05-24 2013-05-22 170.924 383,399 -16,834 0.17% 65,531,916
2013-05-23 2013-05-21 169.762 400,233 -10,550 0.18% 67,944,506
2013-05-22 2013-05-20 172.085 410,783 +1,794 0.18% 70,689,473
2013-05-21 2013-05-16 167.905 408,989 -114,585 0.18% 68,671,099
2013-05-20 2013-05-15 165.350 523,574 -9,355 0.24% 86,572,935
2013-05-16 2013-05-14 165.814 532,929 -16,806 0.24% 88,367,311
2013-05-15 2013-05-13 167.574 549,735 +178,643 0.25% 92,121,515
2013-05-14 2013-05-10 169.471 371,092 +88,712 0.17% 62,889,176
2013-05-13 2013-05-09 167.811 282,380 -15,838 0.13% 47,386,590
2013-05-10 2013-05-08 168.522 298,218 -5,613 0.14% 50,256,440
2013-05-09 2013-05-07 169.945 303,831 +8,177 0.14% 51,634,444
2013-05-08 2013-05-06 164.256 295,654 -6,642 0.14% 48,562,973
2013-05-07 2013-05-03 164.967 302,296 -98,842 0.14% 49,868,914
2013-05-06 2013-05-02 161.175 401,138 +21,905 0.18% 64,653,343
2013-05-03 2013-04-30 159.516 379,233 +3,164 0.17% 60,493,603
2013-05-02 2013-04-29 155.486 376,069 -22,160 0.17% 58,473,575
2013-04-30 2013-04-26 159.753 398,229 +49,247 0.18% 63,618,152
2013-04-29 2013-04-25 163.545 348,982 -19,358 0.16% 57,074,273
2013-04-26 2013-04-24 158.805 368,340 -27,170 0.17% 58,494,086
2013-04-25 2013-04-23 159.990 395,510 +33,706 0.18% 63,277,529
2013-04-24 2013-04-22 158.805 361,804 -136,964 0.17% 57,456,139
2013-04-23 2013-04-19 137.947 498,768 +129,896 0.23% 68,803,390
2013-04-22 2013-04-18 134.865 368,872 -133,309 0.17% 49,748,069
2013-04-19 2013-04-17 134.628 502,181 +12,319 0.23% 67,607,812
2013-04-18 2013-04-16 134.391 489,862 +23,701 0.22% 65,833,217
2013-04-17 2013-04-15 128.940 466,161 +101,178 0.21% 60,106,731
2013-04-16 2013-04-12 135.102 364,983 -55,633 0.17% 49,310,086
2013-04-15 2013-04-11 134.391 420,616 +75,822 0.19% 56,527,154
2013-04-12 2013-04-10 131.784 344,794 +2,126 0.16% 45,438,372
2013-04-11 2013-04-09 130.362 342,668 -63,356 0.16% 44,670,880
2013-04-10 2013-04-08 122.066 406,024 +3,586 0.19% 49,561,815
2013-04-09 2013-04-05 119.696 402,438 -30,192 0.18% 48,170,220
2013-04-08 2013-04-03 121.829 432,630 +84,755 0.20% 52,706,966
2013-04-05 2013-04-02 124.673 347,875 +56,827 0.16% 43,370,780
2013-04-03 2013-03-28 124.673 291,048 -16,941 0.13% 36,285,961
2013-04-02 2013-03-27 128.940 307,989 -122,733 0.14% 39,712,056
2013-03-28 2013-03-26 127.281 430,722 +62,109 0.20% 54,822,598
2013-03-27 2013-03-25 132.969 368,613 -134,897 0.17% 49,014,184
2013-03-26 2013-03-22 133.206 503,510 -26,095 0.23% 67,070,676
2013-03-25 2013-03-21 134.628 529,605 +12,267 0.24% 71,299,861
2013-03-22 2013-03-20 134.628 517,338 +95,294 0.24% 69,648,374
2013-03-21 2013-03-19 132.021 422,044 +87,214 0.19% 55,718,728
2013-03-20 2013-03-18 132.258 334,830 +43,034 0.15% 44,283,999
2013-03-19 2013-03-15 137.473 291,796 -51,061 0.13% 40,113,966
2013-03-18 2013-03-14 142.687 342,857 -17,197 0.16% 48,921,277
2013-03-15 2013-03-13 136.999 360,054 +58,484 0.17% 49,326,892
2013-03-14 2013-03-12 144.346 301,570 +10,020 0.14% 43,530,504
2013-03-13 2013-03-11 145.294 291,550 -23,640 0.13% 42,360,569
2013-03-12 2013-03-08 147.428 315,190 -6,819 0.14% 46,467,690
2013-03-11 2013-03-07 146.954 322,009 -2,228 0.15% 47,320,352
2013-03-08 2013-03-06 147.902 324,237 +2,289 0.15% 47,955,170
2013-03-07 2013-03-05 146.242 321,948 +14,358 0.15% 47,082,462
2013-03-06 2013-03-04 142.213 307,590 -6,882 0.14% 43,743,319
2013-03-05 2013-03-01 146.954 314,472 +6,990 0.14% 46,212,764
2013-03-04 2013-02-28 143.872 307,482 -27,096 0.14% 44,238,120
2013-03-01 2013-02-27 145.294 334,578 -6,802 0.15% 48,612,295
2013-02-28 2013-02-26 138.184 341,380 +24,260 0.16% 47,173,152
2013-02-27 2013-02-25 145.057 317,120 +13,500 0.15% 46,000,582
2013-02-26 2013-02-22 145.294 303,620 -18,313 0.14% 44,114,272
2013-02-25 2013-02-21 147.665 321,933 -10,249 0.15% 47,538,099
2013-02-22 2013-02-20 153.353 332,182 -21,295 0.15% 50,941,138
2013-02-21 2013-02-19 148.139 353,477 +29,421 0.16% 52,363,594
2013-02-20 2013-02-18 150.509 324,056 -16,462 0.15% 48,773,291
2013-02-19 2013-02-15 148.850 340,518 -1,647 0.16% 50,685,996
2013-02-18 2013-02-14 146.954 342,165 -4,399 0.16% 50,282,347
2013-02-15 2013-02-08 146.954 346,564 -158,994 0.16% 50,928,796
2013-02-14 2013-02-07 138.184 505,558 +124,049 0.23% 69,859,876
2013-02-08 2013-02-06 142.213 381,509 +18,359 0.18% 54,255,567
2013-02-07 2013-02-05 143.398 363,150 -8,357 0.17% 52,075,050
2013-02-06 2013-02-04 144.820 371,507 +2,211 0.17% 53,801,760
2013-02-05 2013-02-01 146.479 369,296 +15,807 0.17% 54,094,280
2013-02-04 2013-01-31 149.561 353,489 +14,404 0.16% 52,868,079
2013-02-01 2013-01-30 147.902 339,085 -88,156 0.16% 50,151,213
2013-01-31 2013-01-29 149.561 427,241 -2,454 0.20% 63,898,484
2013-01-30 2013-01-28 147.902 429,695 +88,068 0.20% 63,552,576
2013-01-29 2013-01-25 141.739 341,627 -20,700 0.16% 48,421,879
2013-01-28 2013-01-24 141.502 362,327 +103,926 0.17% 51,269,998
2013-01-25 2013-01-23 142.450 258,401 +68,591 0.12% 36,809,247
2013-01-24 2013-01-22 144.820 189,810 -49,279 0.09% 27,488,343
2013-01-23 2013-01-21 142.924 239,089 -448,769 0.11% 34,171,589
2013-01-22 2013-01-18 136.525 687,858 +416,644 0.32% 93,909,504
2013-01-21 2013-01-17 129.414 271,214 -19,633 0.12% 35,098,860
2013-01-18 2013-01-16 131.073 290,847 -329,782 0.13% 38,122,203
2013-01-17 2013-01-15 131.073 620,629 +453,055 0.28% 81,347,735
2013-01-16 2013-01-14 136.051 167,574 +10,702 0.08% 22,798,528
2013-01-15 2013-01-11 129.414 156,872 -530 0.07% 20,301,417
2013-01-14 2013-01-10 125.148 157,402 -3,724 0.07% 19,698,467
2013-01-11 2013-01-09 123.488 161,126 -211,584 0.07% 19,897,184
2013-01-10 2013-01-08 120.644 372,710 +176,228 0.17% 44,965,259
2013-01-09 2013-01-07 124.673 196,482 +72,221 0.09% 24,496,091
2013-01-08 2013-01-04 120.170 124,261 -5,716 0.06% 14,932,450
2013-01-07 2013-01-03 119.222 129,977 -50,078 0.06% 15,496,113
2013-01-04 2013-01-02 118.274 180,055 +40,465 0.08% 21,295,802
2013-01-03 2012-12-31 115.904 139,590 +6,750 0.06% 16,178,991
2013-01-02 2012-12-27 113.533 132,840 -55,235 0.06% 15,081,782
2012-12-28 2012-12-24 112.111 188,075 +25,269 0.09% 21,085,334
2012-12-27 2012-12-20 112.585 162,806 +32,816 0.07% 18,329,570
2012-12-21 2012-12-19 113.296 129,990 +6,181 0.06% 14,727,401
2012-12-20 2012-12-18 111.637 123,809 +13,775 0.06% 13,821,698
2012-12-19 2012-12-17 115.904 110,034 -152,792 0.05% 12,753,343
2012-12-18 2012-12-14 116.852 262,826 -16,314 0.12% 30,711,676
2012-12-17 2012-12-13 113.770 279,140 +174,467 0.13% 31,757,886
2012-12-14 2012-12-12 114.007 104,673 +23,721 0.05% 11,933,505
2012-12-13 2012-12-11 113.533 80,952 -157,987 0.04% 9,190,759
2012-12-12 2012-12-10 114.245 238,939 -678 0.11% 27,297,467
2012-12-11 2012-12-07 114.245 239,617 -385,071 0.11% 27,374,925
2012-12-10 2012-12-06 112.348 624,688 +40,645 0.29% 70,182,652
2012-12-07 2012-12-05 114.245 584,043 +276,611 0.27% 66,723,701
2012-12-06 2012-12-04 115.430 307,432 +14,945 0.14% 35,486,756
2012-12-05 2012-12-03 117.563 292,487 -218,060 0.13% 34,385,593
2012-12-04 2012-11-30 120.170 510,547 -153,994 0.23% 61,352,457
2012-12-03 2012-11-29 120.170 664,541 +178,014 0.30% 79,857,923
2012-11-30 2012-11-28 116.141 486,527 -58,948 0.22% 56,505,575
2012-11-29 2012-11-27 114.719 545,475 +402,121 0.25% 62,576,098
2012-11-28 2012-11-26 115.904 143,354 -39,184 0.07% 16,615,252
2012-11-27 2012-11-23 118.037 182,538 +57,458 0.08% 21,546,211
2012-11-26 2012-11-22 119.933 125,080 +7,784 0.06% 15,001,223
2012-11-23 2012-11-21 119.696 117,296 -507,012 0.05% 14,039,862
2012-11-22 2012-11-20 117.563 624,308 +468,807 0.29% 73,395,401
2012-11-21 2012-11-19 114.007 155,501 -90,287 0.07% 17,728,277
2012-11-20 2012-11-16 108.793 245,788 +43,878 0.11% 26,740,014
2012-11-19 2012-11-15 111.874 201,910 -3,147 0.09% 22,588,537
2012-11-16 2012-11-14 115.193 205,057 +6,540 0.09% 23,621,047
2012-11-15 2012-11-13 110.689 198,517 +55,192 0.09% 21,973,683
2012-11-14 2012-11-12 110.215 143,325 +19,513 0.07% 15,796,584
2012-11-13 2012-11-09 111.163 123,812 -1,221,240 0.06% 13,763,340
2012-11-12 2012-11-08 113.296 1,345,052 +738 0.62% 152,389,569
2012-11-09 2012-11-07 114.245 1,344,314 -7,594 0.62% 153,580,483
2012-11-08 2012-11-06 114.719 1,351,908 -77,200 0.62% 155,088,919
2012-11-07 2012-11-05 113.533 1,429,108 -246,809 0.66% 162,251,542
2012-11-06 2012-11-02 109.978 1,675,917 +44,098 0.77% 184,314,183
2012-11-05 2012-11-01 103.816 1,631,819 +95,793 0.75% 169,408,176
2012-11-02 2012-10-31 100.971 1,536,026 +1,125,006 0.70% 155,094,514
2012-11-01 2012-10-30 98.838 411,020 +15,294 0.19% 40,624,430
2012-10-31 2012-10-29 98.601 395,726 -1,721 0.18% 39,019,005
2012-10-30 2012-10-26 99.075 397,447 -88,283 0.18% 39,377,104
2012-10-29 2012-10-25 99.312 485,730 -7,461 0.22% 48,238,880
2012-10-26 2012-10-24 99.075 493,191 -3,586 0.23% 48,862,951
2012-10-25 2012-10-22 100.260 496,777 +7,572 0.23% 49,806,969
2012-10-24 2012-10-19 98.838 489,205 +93,360 0.22% 48,352,086
2012-10-22 2012-10-18 101.208 395,845 -651,337 0.18% 40,062,801
2012-10-19 2012-10-17 103.579 1,047,182 +613,482 0.48% 108,465,563
2012-10-18 2012-10-16 97.653 433,700 -121,831 0.20% 42,352,096
2012-10-17 2012-10-15 99.786 555,531 +156,990 0.25% 55,434,312
2012-10-16 2012-10-12 104.053 398,541 -646 0.18% 41,469,213
2012-10-15 2012-10-11 103.104 399,187 +61,010 0.18% 41,157,967
2012-10-12 2012-10-10 101.919 338,177 -108,295 0.16% 34,466,786
2012-10-11 2012-10-09 100.497 446,472 +3,084 0.20% 44,869,203
2012-10-10 2012-10-08 102.393 443,388 +14,556 0.20% 45,400,010
2012-10-09 2012-10-05 99.549 428,832 +48,717 0.20% 42,689,861
2012-10-08 2012-10-04 94.809 380,115 +75,136 0.17% 36,038,215
2012-10-05 2012-10-03 96.468 304,979 +47,109 0.14% 29,420,674
2012-10-04 2012-09-28 96.942 257,870 +21,134 0.12% 24,998,411
2012-10-03 2012-09-27 94.524 236,736 -154,160 0.11% 22,377,302
2012-09-28 2012-09-26 95.994 390,896 -106 0.18% 37,523,602
2012-09-27 2012-09-25 95.520 391,002 -99,376 0.18% 37,348,425
2012-09-26 2012-09-24 95.046 490,378 -323,004 0.22% 46,608,338
2012-09-25 2012-09-21 95.994 813,382 +135,573 0.37% 78,079,649
2012-09-24 2012-09-20 91.680 677,809 -12,375 0.31% 62,141,548
2012-09-21 2012-09-19 91.111 690,184 -42,205 0.32% 62,883,475
2012-09-20 2012-09-18 91.301 732,389 -18,768 0.34% 66,867,696
2012-09-19 2012-09-17 92.438 751,157 -4,988 0.34% 69,435,824
2012-09-18 2012-09-14 90.542 756,145 -17,355 0.35% 68,463,125
2012-09-17 2012-09-13 87.603 773,500 -26,863 0.35% 67,761,116
2012-09-14 2012-09-12 88.931 800,363 -23,102 0.37% 71,176,742
2012-09-13 2012-09-11 87.982 823,465 -36,779 0.38% 72,450,499
2012-09-12 2012-09-10 87.508 860,244 +280,213 0.39% 75,278,614
2012-09-11 2012-09-07 85.043 580,031 +153,205 0.27% 49,327,818
2012-09-10 2012-09-06 80.303 426,826 +1,847 0.20% 34,275,400
2012-09-07 2012-09-05 79.450 424,979 -8,798 0.19% 33,764,455
2012-09-06 2012-09-04 83.052 433,777 -10,759 0.20% 36,026,236
2012-09-05 2012-09-03 83.242 444,536 +127,437 0.20% 37,004,089
2012-09-04 2012-08-31 83.052 317,099 -52,242 0.15% 26,335,844
2012-09-03 2012-08-30 83.052 369,341 +15,164 0.17% 30,674,669
2012-08-31 2012-08-29 84.759 354,177 +48,582 0.16% 30,019,685
2012-08-30 2012-08-28 82.389 305,595 -2,650 0.14% 25,177,597
2012-08-29 2012-08-27 79.924 308,245 -2,080 0.14% 24,636,095
2012-08-28 2012-08-24 79.924 310,325 +4,701 0.14% 24,802,337
2012-08-27 2012-08-23 82.673 305,624 +66,593 0.14% 25,266,914
2012-08-24 2012-08-22 80.398 239,031 -26,182 0.11% 19,217,564
2012-08-23 2012-08-21 82.294 265,213 +21,237 0.12% 21,825,429
2012-08-22 2012-08-20 80.587 243,976 -302,951 0.11% 19,661,393
2012-08-21 2012-08-17 79.545 546,927 +36,605 0.25% 43,505,041
2012-08-20 2012-08-16 78.691 510,322 +213,382 0.23% 40,157,868
2012-08-17 2012-08-15 78.122 296,940 -709,125 0.14% 23,197,660
2012-08-16 2012-08-14 82.294 1,006,065 +680,164 0.46% 82,793,078
2012-08-15 2012-08-13 83.147 325,901 -44,754 0.15% 27,097,770
2012-08-14 2012-08-10 84.569 370,655 +233,986 0.17% 31,346,061
2012-08-13 2012-08-09 80.303 136,669 -28,519 0.06% 10,974,928
2012-08-10 2012-08-08 79.070 165,188 +86,218 0.08% 13,061,493
2012-08-09 2012-08-07 81.535 78,970 -187,958 0.04% 6,438,858
2012-08-08 2012-08-06 83.432 266,928 -465,463 0.12% 22,270,249
2012-08-07 2012-08-03 81.630 732,391 +541,300 0.34% 59,785,300
2012-08-06 2012-08-02 82.104 191,091 +1,161 0.09% 15,689,402
2012-08-03 2012-08-01 83.052 189,930 -35,255 0.09% 15,774,149
2012-08-02 2012-07-31 82.863 225,185 +105,581 0.10% 18,659,463
2012-08-01 2012-07-30 83.906 119,604 -9,950 0.05% 10,035,459
2012-07-31 2012-07-27 80.587 129,554 -21,201 0.06% 10,440,421
2012-07-30 2012-07-26 79.545 150,755 -2,981 0.07% 11,991,733
2012-07-27 2012-07-25 75.847 153,736 -32,947 0.07% 11,660,410
2012-07-26 2012-07-24 74.140 186,683 -29,169 0.09% 13,840,755
2012-07-25 2012-07-23 73.003 215,852 -34,118 0.10% 15,757,781
2012-07-24 2012-07-20 73.951 249,970 -21,198 0.11% 18,485,481
2012-07-23 2012-07-19 70.822 271,168 +52,632 0.12% 19,204,690
2012-07-20 2012-07-18 69.779 218,536 +15,083 0.10% 15,249,270
2012-07-19 2012-07-17 69.684 203,453 +8,122 0.09% 14,177,501
2012-07-18 2012-07-16 69.684 195,331 +83,073 0.09% 13,611,525
2012-07-17 2012-07-13 71.391 112,258 -2,214 0.05% 8,014,207
2012-07-16 2012-07-12 71.296 114,472 +17,999 0.05% 8,161,413
2012-07-13 2012-07-11 71.865 96,473 -57,616 0.04% 6,933,033
2012-07-12 2012-07-10 70.632 154,089 -7,910 0.07% 10,883,690
2012-07-11 2012-07-09 71.012 161,999 +1,310 0.07% 11,503,829
2012-07-10 2012-07-06 71.201 160,689 -985,329 0.07% 11,441,273
2012-07-09 2012-07-05 70.727 1,146,018 -5,423 0.53% 81,054,761
2012-07-06 2012-07-04 71.581 1,151,441 -6,514 0.53% 82,420,814
2012-07-05 2012-07-03 71.107 1,157,955 -87,392 0.53% 82,338,169
2012-07-04 2012-06-29 72.908 1,245,347 +30,693 0.57% 90,795,637
2012-07-03 2012-06-28 72.055 1,214,654 -6,978 0.56% 87,521,437
2012-06-29 2012-06-27 71.865 1,221,632 -78,580 0.56% 87,792,591
2012-06-28 2012-06-26 71.012 1,300,212 +6,579 0.60% 92,330,300
2012-06-27 2012-06-25 71.107 1,293,633 +422 0.59% 91,985,762
2012-06-26 2012-06-22 72.339 1,293,211 -218,754 0.59% 93,549,655
2012-06-25 2012-06-21 73.572 1,511,965 +340,445 0.69% 111,237,628
2012-06-22 2012-06-20 78.028 1,171,520 +1,476 0.54% 91,410,862
2012-06-21 2012-06-19 78.217 1,170,044 -14,589 0.54% 91,517,554
2012-06-20 2012-06-18 78.028 1,184,633 -2,679 0.54% 92,434,037
2012-06-19 2012-06-15 77.743 1,187,312 +69,403 0.54% 92,305,371
2012-06-18 2012-06-14 76.226 1,117,909 -185,368 0.51% 85,213,963
2012-06-15 2012-06-13 77.459 1,303,277 +43,481 0.60% 100,950,169
2012-06-14 2012-06-12 76.795 1,259,796 +33,013 0.58% 96,746,108
2012-06-13 2012-06-11 76.985 1,226,783 +58,012 0.56% 94,443,493
2012-06-12 2012-06-08 75.752 1,168,771 +30,904 0.54% 88,536,932
2012-06-11 2012-06-07 76.131 1,137,867 -37,865 0.52% 86,627,406
2012-06-08 2012-06-06 76.985 1,175,732 +24,575 0.54% 90,513,348
2012-06-07 2012-06-05 74.235 1,151,157 +13,185 0.53% 85,456,398
2012-06-06 2012-06-04 73.003 1,137,972 -67,821 0.52% 83,075,041
2012-06-05 2012-06-01 75.468 1,205,793 -126,043 0.55% 90,998,469
2012-06-04 2012-05-31 75.563 1,331,836 +4,161 0.61% 100,636,919
2012-06-01 2012-05-30 77.933 1,327,675 +3,783 0.61% 103,469,382
2012-05-31 2012-05-29 79.355 1,323,892 +44,089 0.61% 105,057,310
2012-05-30 2012-05-28 76.605 1,279,803 +110,820 0.59% 98,039,874
2012-05-29 2012-05-25 69.305 1,168,983 +738 0.54% 81,016,566
2012-05-28 2012-05-24 70.158 1,168,245 -21,095 0.54% 81,962,257
2012-05-25 2012-05-23 69.684 1,189,340 -43,773 0.55% 82,878,451
2012-05-24 2012-05-22 69.116 1,233,113 -118,660 0.57% 85,227,287
2012-05-23 2012-05-21 67.978 1,351,773 +22,572 0.62% 91,890,620
2012-05-22 2012-05-18 68.736 1,329,201 +162,538 0.61% 91,364,383
2012-05-21 2012-05-17 72.623 1,166,663 -643 0.54% 84,727,122
2012-05-18 2012-05-16 68.642 1,167,306 -37,232 0.54% 80,125,646
2012-05-17 2012-05-15 73.003 1,204,538 +1,152 0.55% 87,934,539
2012-05-16 2012-05-14 69.969 1,203,386 -744,043 0.55% 84,199,513
2012-05-15 2012-05-11 73.382 1,947,429 +271,283 0.89% 142,906,129
2012-05-14 2012-05-10 77.174 1,676,146 +2,004 0.77% 129,355,384
2012-05-11 2012-05-09 77.269 1,674,142 -206,656 0.77% 129,359,450
2012-05-10 2012-05-08 81.817 1,880,798 +41,557 0.86% 153,881,768
2012-05-09 2012-05-07 77.164 1,839,241 -62,876 0.84% 141,923,487
2012-05-08 2012-05-04 80.072 1,902,117 +134,988 0.89% 152,306,992
2012-05-07 2012-05-03 81.430 1,767,129 +653,424 0.83% 143,896,459
2012-05-04 2012-05-02 82.011 1,113,705 -57,478 0.52% 91,336,234
2012-05-03 2012-04-30 81.236 1,171,183 -35,499 0.55% 95,141,796
2012-05-02 2012-04-27 78.909 1,206,682 +24,532 0.57% 95,218,165
2012-04-30 2012-04-26 77.940 1,182,150 +691 0.55% 92,136,392
2012-04-27 2012-04-25 77.164 1,181,459 -41,676 0.55% 91,166,292
2012-04-26 2012-04-24 78.909 1,223,135 -48,654 0.57% 96,516,456
2012-04-25 2012-04-23 81.139 1,271,789 -185,682 0.60% 103,191,301
2012-04-24 2012-04-20 80.460 1,457,471 +181,458 0.68% 117,268,287
2012-04-23 2012-04-19 78.230 1,276,013 +47,979 0.60% 99,823,134
2012-04-20 2012-04-18 75.031 1,228,034 -219,993 0.58% 92,141,211
2012-04-19 2012-04-17 75.225 1,448,027 +111,450 0.68% 108,928,356
2012-04-18 2012-04-16 75.516 1,336,577 -5,490 0.63% 100,933,192
2012-04-17 2012-04-13 75.613 1,342,067 +64,081 0.63% 101,477,876
2012-04-16 2012-04-12 71.832 1,277,986 +14,315 0.60% 91,800,886
2012-04-13 2012-04-11 70.572 1,263,671 -17,670 0.59% 89,180,102
2012-04-12 2012-04-10 71.736 1,281,341 -57,860 0.60% 91,917,670
2012-04-11 2012-04-05 71.929 1,339,201 -206,852 0.63% 96,327,932
2012-04-10 2012-04-03 72.026 1,546,053 -19,545 0.73% 111,356,548
2012-04-05 2012-04-02 72.705 1,565,598 -8,891 0.73% 113,826,685
2012-04-03 2012-03-30 73.190 1,574,489 +440,171 0.74% 115,236,258
2012-04-02 2012-03-29 71.929 1,134,318 +268,024 0.53% 81,590,820
2012-03-30 2012-03-28 72.802 866,294 +333,691 0.41% 63,067,819
2012-03-29 2012-03-27 73.868 532,603 +196,133 0.25% 39,342,427
2012-03-28 2012-03-26 69.409 336,470 +624 0.16% 23,354,036
2012-03-27 2012-03-23 71.639 335,846 -161,346 0.16% 24,059,533
2012-03-26 2012-03-22 70.475 497,192 +279,214 0.23% 35,039,759
2012-03-23 2012-03-21 67.858 217,978 -304,555 0.10% 14,791,536
2012-03-22 2012-03-20 69.700 522,533 +79,431 0.25% 36,420,439
2012-03-21 2012-03-19 73.965 443,102 +198,506 0.21% 32,774,103
2012-03-20 2012-03-16 76.486 244,596 -157,437 0.11% 18,708,067
2012-03-19 2012-03-15 76.583 402,033 +208,167 0.19% 30,788,701
2012-03-16 2012-03-14 76.486 193,866 -27,073 0.09% 14,827,954
2012-03-15 2012-03-13 74.062 220,939 -10,521 0.10% 16,363,203
2012-03-14 2012-03-12 75.031 231,460 -6,060 0.11% 17,366,787
2012-03-13 2012-03-09 74.353 237,520 -170,779 0.11% 17,660,302
2012-03-12 2012-03-08 73.965 408,299 -294,375 0.19% 30,199,894
2012-03-09 2012-03-07 71.445 702,674 +236,310 0.33% 50,202,337
2012-03-08 2012-03-06 69.021 466,364 +9,727 0.22% 32,189,007
2012-03-07 2012-03-05 73.093 456,637 -67,775 0.21% 33,376,824
2012-03-06 2012-03-02 75.807 524,412 +162,199 0.25% 39,754,101
2012-03-05 2012-03-01 74.741 362,213 +184,260 0.17% 27,072,040
2012-03-02 2012-02-29 75.710 177,953 +6,284 0.08% 13,472,833
2012-03-01 2012-02-28 72.996 171,669 +6,535 0.08% 12,531,106
2012-02-29 2012-02-27 72.511 165,134 -8,473 0.08% 11,974,039
2012-02-28 2012-02-24 68.730 173,607 +6,410 0.08% 11,932,077
2012-02-27 2012-02-23 68.246 167,197 +15,747 0.08% 11,410,475
2012-02-24 2012-02-22 71.445 151,450 -34,248 0.07% 10,820,301
2012-02-23 2012-02-21 71.929 185,698 -5,467 0.09% 13,357,147
2012-02-22 2012-02-20 72.026 191,165 -44,796 0.09% 13,768,916
2012-02-21 2012-02-17 70.281 235,961 +127,448 0.11% 16,583,676
2012-02-20 2012-02-16 70.960 108,513 +3,636 0.05% 7,700,083
2012-02-17 2012-02-15 72.123 104,877 -81,131 0.05% 7,564,074
2012-02-16 2012-02-14 67.567 186,008 +62,616 0.09% 12,568,023
2012-02-15 2012-02-13 67.082 123,392 -41,729 0.06% 8,277,433
2012-02-14 2012-02-10 67.179 165,121 -7,373 0.08% 11,092,722
2012-02-13 2012-02-09 67.373 172,494 +15,375 0.08% 11,621,478
2012-02-10 2012-02-08 68.633 157,119 -19,688 0.07% 10,783,619
2012-02-09 2012-02-07 63.690 176,807 +48,567 0.08% 11,260,752
2012-02-08 2012-02-06 64.659 128,240 +48,071 0.06% 8,291,859
2012-02-07 2012-02-03 66.210 80,169 -49,174 0.04% 5,307,986
2012-02-06 2012-02-02 66.404 129,343 +22,645 0.06% 8,588,871
2012-02-03 2012-02-01 62.623 106,698 -165,257 0.05% 6,681,768
2012-02-02 2012-01-31 64.465 271,955 +161,853 0.13% 17,531,588
2012-02-01 2012-01-30 63.980 110,102 -11,554 0.05% 7,044,363
2012-01-31 2012-01-27 66.016 121,656 -8,312 0.06% 8,031,251
2012-01-30 2012-01-26 64.950 129,968 +29,505 0.06% 8,441,387
2012-01-27 2012-01-20 64.853 100,463 -105,530 0.05% 6,515,306
2012-01-26 2012-01-19 67.373 205,993 +115,839 0.10% 13,878,414
2012-01-20 2012-01-18 63.302 90,154 -55,674 0.04% 5,706,906
2012-01-19 2012-01-17 63.399 145,828 +20,631 0.07% 9,245,305
2012-01-18 2012-01-16 60.297 125,197 +35,405 0.06% 7,548,956
2012-01-17 2012-01-13 61.557 89,792 -31,195 0.04% 5,527,311
2012-01-16 2012-01-12 62.526 120,987 +11,488 0.06% 7,564,862
2012-01-13 2012-01-11 57.485 109,499 -148,025 0.05% 6,294,589
2012-01-12 2012-01-10 55.256 257,524 +42,397 0.12% 14,229,680
2012-01-11 2012-01-09 54.480 215,127 -4,515 0.10% 11,720,167
2012-01-10 2012-01-06 53.220 219,642 -12,916 0.10% 11,689,348
2012-01-09 2012-01-05 54.480 232,558 -31,575 0.11% 12,669,812
2012-01-06 2012-01-04 54.868 264,133 -108,816 0.12% 14,492,445
2012-01-05 2012-01-03 55.740 372,949 -32,892 0.17% 20,788,342
2012-01-04 2011-12-30 54.965 405,841 +79,459 0.19% 22,307,019
2012-01-03 2011-12-29 55.159 326,382 -11,349 0.15% 18,002,840
2011-12-30 2011-12-28 55.547 337,731 +20,958 0.16% 18,759,796
2011-12-29 2011-12-23 57.679 316,773 -29,113 0.15% 18,271,226
2011-12-28 2011-12-22 56.322 345,886 -41,146 0.16% 19,481,020
2011-12-23 2011-12-21 56.322 387,032 -157,306 0.18% 21,798,448
2011-12-22 2011-12-20 53.608 544,338 -52,420 0.26% 29,180,743
2011-12-21 2011-12-19 55.934 596,758 +48,056 0.28% 33,379,254
2011-12-20 2011-12-16 54.286 548,702 -104,916 0.26% 29,787,025
2011-12-19 2011-12-15 51.184 653,618 -8,665 0.31% 33,454,958
2011-12-16 2011-12-14 51.378 662,283 -219,311 0.31% 34,026,873
2011-12-15 2011-12-13 52.154 881,594 -22,592 0.41% 45,978,359
2011-12-14 2011-12-12 52.832 904,186 +703,817 0.42% 47,770,177
2011-12-13 2011-12-09 51.281 200,369 +41,570 0.09% 10,275,164
2011-12-12 2011-12-08 53.802 158,799 -11,863 0.07% 8,543,647
2011-12-09 2011-12-07 54.286 170,662 -2,270 0.08% 9,264,616
2011-12-08 2011-12-06 53.026 172,932 -445,738 0.08% 9,169,914
2011-12-07 2011-12-05 55.159 618,670 +39,543 0.29% 34,125,097
2011-12-06 2011-12-02 55.256 579,127 -37,343 0.27% 32,000,093
2011-12-05 2011-12-01 57.001 616,470 +255,018 0.29% 35,139,198
2011-12-02 2011-11-30 50.990 361,452 -10,629 0.17% 18,430,577
2011-12-01 2011-11-29 52.735 372,081 -79,231 0.17% 19,621,805
2011-11-30 2011-11-28 51.087 451,312 -137,742 0.21% 23,056,324
2011-11-29 2011-11-25 48.955 589,054 +21,526 0.28% 28,836,932
2011-11-28 2011-11-24 48.761 567,528 +34,151 0.27% 27,673,102
2011-11-25 2011-11-23 49.536 533,377 -315,866 0.25% 26,421,517
2011-11-24 2011-11-22 50.118 849,243 +677,999 0.40% 42,562,300
2011-11-23 2011-11-21 49.730 171,244 +50,335 0.08% 8,515,993
2011-11-22 2011-11-18 51.863 120,909 -57,768 0.06% 6,270,685
2011-11-21 2011-11-17 54.286 178,677 -13,462 0.08% 9,699,721
2011-11-18 2011-11-16 54.480 192,139 -66,948 0.09% 10,467,776
2011-11-17 2011-11-15 56.613 259,087 +135,033 0.12% 14,667,667
2011-11-16 2011-11-14 57.873 124,054 -146,292 0.06% 7,179,392
2011-11-15 2011-11-11 56.128 270,346 -283,714 0.13% 15,174,035
2011-11-14 2011-11-10 59.230 554,060 +383,398 0.26% 32,817,128
2011-11-11 2011-11-09 60.490 170,662 +10,145 0.08% 10,323,429
2011-11-10 2011-11-08 58.843 160,517 +41,778 0.08% 9,445,225
2011-11-09 2011-11-07 61.460 118,739 -44,151 0.06% 7,297,687
2011-11-08 2011-11-04 58.164 162,890 -228,285 0.08% 9,474,324
2011-11-07 2011-11-03 55.159 391,175 +4,848 0.18% 21,576,745
2011-11-04 2011-11-02 52.348 386,327 +188 0.18% 20,223,270
2011-11-03 2011-11-01 50.700 386,139 +2,290 0.18% 19,577,080
2011-11-02 2011-10-31 52.154 383,849 -12,894 0.18% 20,019,133
2011-11-01 2011-10-28 50.893 396,743 -106,413 0.19% 20,191,619
2011-10-31 2011-10-27 49.827 503,156 +271,538 0.24% 25,070,809
2011-10-28 2011-10-26 45.222 231,618 +37,691 0.11% 10,474,336
2011-10-27 2011-10-25 43.962 193,927 -44,332 0.09% 8,525,466
2011-10-26 2011-10-24 45.901 238,259 -24,758 0.11% 10,936,336
2011-10-25 2011-10-21 44.350 263,017 +101,629 0.12% 11,664,805
2011-10-24 2011-10-20 42.605 161,388 -48,095 0.08% 6,875,950
2011-10-21 2011-10-19 44.108 209,483 -10,428 0.10% 9,239,804
2011-10-20 2011-10-18 45.126 219,911 -32,336 0.10% 9,923,599
2011-10-19 2011-10-17 49.536 252,247 -16,666 0.12% 12,495,380
2011-10-18 2011-10-14 48.228 268,913 -29,027 0.13% 12,969,029
2011-10-17 2011-10-13 49.149 297,940 -31,520 0.14% 14,643,313
2011-10-14 2011-10-12 48.955 329,460 -197,352 0.15% 16,128,599
2011-10-13 2011-10-11 49.924 526,812 +47,023 0.25% 26,300,588
2011-10-12 2011-10-10 45.659 479,789 -69,989 0.23% 21,906,539
2011-10-11 2011-10-07 47.113 549,778 +7,135 0.26% 25,901,576
2011-10-10 2011-10-06 43.865 542,643 +94,544 0.25% 23,803,200
2011-10-07 2011-10-04 40.860 448,099 +13,472 0.21% 18,309,400
2011-10-06 2011-10-03 41.490 434,627 +115,503 0.20% 18,032,795
2011-10-04 2011-09-30 43.720 319,124 -52,005 0.15% 13,952,068
2011-10-03 2011-09-28 44.835 371,129 -63,118 0.17% 16,639,459
2011-09-30 2011-09-27 44.835 434,247 -53,756 0.20% 19,469,336
2011-09-28 2011-09-26 41.830 488,003 +42,575 0.23% 20,412,954
2011-09-27 2011-09-23 46.095 445,428 +88,983 0.21% 20,531,969
2011-09-26 2011-09-22 47.743 356,445 +8,237 0.17% 17,017,718
2011-09-23 2011-09-21 50.893 348,208 -149,990 0.16% 17,721,506
2011-09-22 2011-09-20 50.312 498,198 -8,665 0.23% 25,065,242
2011-09-21 2011-09-19 50.506 506,863 -62,815 0.24% 25,599,464
2011-09-20 2011-09-16 53.317 569,678 -61,481 0.27% 30,373,491
2011-09-19 2011-09-15 51.087 631,159 +220,446 0.30% 32,244,226
2011-09-16 2011-09-14 49.924 410,713 -3,508 0.19% 20,504,456
2011-09-15 2011-09-12 51.378 414,221 -393,837 0.19% 21,281,907
2011-09-14 2011-09-09 53.996 808,058 -43,533 0.38% 43,631,515
2011-09-12 2011-09-08 51.960 851,591 +170,420 0.40% 44,248,486
2011-09-09 2011-09-07 51.475 681,171 -41,179 0.32% 35,063,336
2011-09-08 2011-09-06 49.827 722,350 +2,269 0.34% 35,992,612
2011-09-07 2011-09-05 51.184 720,081 +331,856 0.34% 36,856,818
2011-09-06 2011-09-02 54.771 388,225 -36,621 0.18% 21,263,488
2011-09-05 2011-09-01 55.062 424,846 -38,787 0.20% 23,392,812
2011-09-02 2011-08-31 54.286 463,633 -158,207 0.22% 25,168,940
2011-09-01 2011-08-30 52.929 621,840 +198,731 0.29% 32,913,485
2011-08-31 2011-08-29 50.409 423,109 +34,145 0.20% 21,328,395
2011-08-30 2011-08-26 48.664 388,964 -105,014 0.18% 18,928,478
2011-08-29 2011-08-25 50.506 493,978 -7,840 0.23% 24,948,699
2011-08-26 2011-08-24 47.404 501,818 +6,603 0.24% 23,787,985
2011-08-25 2011-08-23 51.184 495,215 -42,295 0.23% 25,347,217
2011-08-24 2011-08-22 49.633 537,510 +6,231 0.25% 26,678,357
2011-08-23 2011-08-19 53.996 531,279 +153,063 0.25% 28,686,688
2011-08-22 2011-08-18 54.868 378,216 -81,803 0.18% 20,751,949
2011-08-19 2011-08-17 55.740 460,019 -43,738 0.22% 25,641,663
2011-08-18 2011-08-16 53.802 503,757 +23,004 0.24% 27,102,955
2011-08-17 2011-08-15 51.572 480,753 -68,032 0.23% 24,793,407
2011-08-16 2011-08-12 48.761 548,785 +43,222 0.26% 26,759,179
2011-08-15 2011-08-11 51.184 505,563 +21,113 0.24% 25,876,872
2011-08-12 2011-08-10 53.026 484,450 -448,621 0.23% 25,688,506
2011-08-11 2011-08-09 54.092 933,071 +273,944 0.44% 50,472,110
2011-08-10 2011-08-08 54.286 659,127 +40,406 0.31% 35,781,595
2011-08-09 2011-08-05 53.802 618,721 -11,839 0.29% 33,288,207
2011-08-08 2011-08-04 55.837 630,560 +46,992 0.30% 35,208,820
2011-08-05 2011-08-03 57.195 583,568 -37,624 0.27% 33,376,904
2011-08-04 2011-08-02 59.230 621,192 -93,644 0.29% 36,793,375
2011-08-03 2011-08-01 58.843 714,836 +67,403 0.34% 42,062,751
2011-08-02 2011-07-29 57.001 647,433 +41,778 0.30% 36,904,109
2011-08-01 2011-07-28 58.455 605,655 -15,422 0.28% 35,403,417
2011-07-29 2011-07-27 58.843 621,077 -162,420 0.29% 36,545,735
2011-07-28 2011-07-26 58.939 783,497 +49,639 0.37% 46,178,889
2011-07-27 2011-07-25 57.388 733,858 -58,697 0.34% 42,114,952
2011-07-26 2011-07-22 56.613 792,555 +113,152 0.37% 44,868,838
2011-07-25 2011-07-21 55.353 679,403 +278,810 0.32% 37,606,779
2011-07-22 2011-07-20 56.710 400,593 +43,636 0.19% 22,717,565
2011-07-21 2011-07-19 58.649 356,957 +825 0.17% 20,935,042
2011-07-20 2011-07-18 60.587 356,132 -38,374 0.17% 21,577,125
2011-07-19 2011-07-15 62.914 394,506 +65,298 0.19% 24,819,948
2011-07-18 2011-07-14 60.878 329,208 -50,444 0.15% 20,041,609
2011-07-15 2011-07-13 59.909 379,652 +25,067 0.18% 22,744,518
2011-07-14 2011-07-12 58.261 354,585 -10,728 0.17% 20,658,434
2011-07-13 2011-07-11 62.235 365,313 -257,384 0.17% 22,735,406
2011-07-12 2011-07-08 62.914 622,697 +37,726 0.29% 39,176,356
2011-07-11 2011-07-07 62.429 584,971 +228,380 0.27% 36,519,327
2011-07-08 2011-07-06 63.883 356,591 -44,823 0.17% 22,780,243
2011-07-07 2011-07-05 65.337 401,414 +97,174 0.19% 26,227,384
2011-07-06 2011-07-04 64.562 304,240 -72,793 0.14% 19,642,335
2011-07-05 2011-06-30 62.042 377,033 -3,197 0.18% 23,391,706
2011-07-04 2011-06-29 58.261 380,230 -15,722 0.18% 22,152,534
2011-06-30 2011-06-28 56.807 395,952 +15,333 0.19% 22,492,759
2011-06-29 2011-06-27 57.679 380,619 +1,083 0.18% 21,953,815
2011-06-28 2011-06-24 59.133 379,536 +11,451 0.18% 22,443,231
2011-06-27 2011-06-23 58.164 368,085 -89,483 0.17% 21,409,274
2011-06-24 2011-06-22 57.776 457,568 +76,279 0.21% 26,436,531
2011-06-23 2011-06-21 54.771 381,289 -213,070 0.18% 20,883,596
2011-06-22 2011-06-20 52.154 594,359 -63,383 0.28% 30,998,001
2011-06-21 2011-06-17 52.638 657,742 -32,795 0.31% 34,622,464
2011-06-20 2011-06-16 52.638 690,537 -77,205 0.32% 36,348,739
2011-06-17 2011-06-15 52.638 767,742 -115,329 0.36% 40,412,684
2011-06-16 2011-06-14 50.893 883,071 +469,445 0.41% 44,942,527
2011-06-15 2011-06-13 47.646 413,626 +156,117 0.19% 19,707,608
2011-06-14 2011-06-10 50.506 257,509 +38,683 0.12% 13,005,669
2011-06-13 2011-06-09 50.409 218,826 +32,494 0.10% 11,030,745
2011-06-10 2011-06-08 52.348 186,332 +1,883 0.09% 9,754,023
2011-06-09 2011-06-07 53.317 184,449 -15,856 0.09% 9,834,257
2011-06-08 2011-06-03 55.837 200,305 -347,769 0.09% 11,184,507
2011-06-07 2011-06-02 56.516 548,074 +75,037 0.26% 30,974,929
2011-06-03 2011-06-01 57.388 473,037 -150,415 0.22% 27,146,846
2011-06-02 2011-05-31 52.832 623,452 -301,181 0.29% 32,938,369
2011-06-01 2011-05-30 53.511 924,633 -423,749 0.43% 49,477,874
2011-05-31 2011-05-27 55.256 1,348,382 +485,739 0.63% 74,505,849
2011-05-30 2011-05-26 58.261 862,643 +4,024 0.40% 50,258,340
2011-05-27 2011-05-25 59.521 858,619 +3,920 0.40% 51,105,946
2011-05-26 2011-05-24 61.654 854,699 -172,002 0.40% 52,695,421
2011-05-25 2011-05-23 63.205 1,026,701 +174,065 0.48% 64,892,446
2011-05-24 2011-05-20 64.950 852,636 +203,791 0.40% 55,378,480
2011-05-23 2011-05-19 65.047 648,845 +17,672 0.30% 42,205,208
2011-05-20 2011-05-18 63.980 631,173 +14,545 0.30% 40,382,659
2011-05-19 2011-05-17 63.496 616,628 -214,056 0.29% 39,153,186
2011-05-18 2011-05-16 62.623 830,684 +21,762 0.39% 52,020,070
2011-05-17 2011-05-13 63.593 808,922 +1,857 0.38% 51,441,432
2011-05-16 2011-05-12 64.853 807,065 -2,889 0.38% 52,340,419
2011-05-13 2011-05-11 65.337 809,954 -183,465 0.38% 52,920,363
2011-05-12 2011-05-09 63.980 993,419 -42,411 0.47% 63,559,279
2011-05-11 2011-05-06 62.429 1,035,830 +76,720 0.49% 64,666,137
2011-05-09 2011-05-05 61.654 959,110 +298,948 0.45% 59,132,753
2011-05-06 2011-05-04 63.011 660,162 +42,176 0.31% 41,597,425
2011-05-05 2011-05-03 63.399 617,986 +3,610 0.29% 39,179,506
2011-05-04 2011-04-29 67.470 614,376 -103 0.29% 41,452,053
2011-05-03 2011-04-28 69.797 614,479 +5,983 0.29% 42,888,624
2011-04-29 2011-04-27 69.118 608,496 -6,602 0.29% 42,058,117
2011-04-28 2011-04-26 70.281 615,098 -20,631 0.29% 43,229,965
2011-04-27 2011-04-21 72.123 635,729 -11,244 0.30% 45,850,864
2011-04-26 2011-04-20 69.603 646,973 +21,716 0.30% 45,031,163
2011-04-21 2011-04-19 69.118 625,257 +4,539 0.29% 43,216,606
2011-04-20 2011-04-18 69.506 620,718 +16,194 0.29% 43,143,568
2011-04-19 2011-04-15 68.149 604,524 -243,161 0.28% 41,197,555
2011-04-18 2011-04-14 68.246 847,685 -55,550 0.40% 57,850,847
2011-04-15 2011-04-13 67.082 903,235 -30,019 0.42% 60,591,181
2011-04-14 2011-04-12 66.404 933,254 -14,834 0.44% 61,971,641
2011-04-13 2011-04-11 67.373 948,088 -14,491 0.44% 63,875,751
2011-04-12 2011-04-08 67.276 962,579 -59,563 0.45% 64,758,744
2011-04-11 2011-04-07 64.659 1,022,142 -75,923 0.48% 66,090,591
2011-04-08 2011-04-06 64.659 1,098,065 -95,461 0.52% 70,999,689
2011-04-07 2011-04-04 64.853 1,193,526 -568,613 0.56% 77,403,495
2011-04-06 2011-04-01 65.337 1,762,139 +342,274 0.83% 115,133,744
2011-04-04 2011-03-31 69.700 1,419,865 -10,935 0.67% 98,964,289
2011-04-01 2011-03-30 68.440 1,430,800 +8,562 0.67% 97,923,336
2011-03-31 2011-03-29 67.858 1,422,238 -14,081 0.67% 96,510,126
2011-03-30 2011-03-28 65.144 1,436,319 -67,774 0.67% 93,567,009
2011-03-29 2011-03-25 67.291 1,504,093 -7,840 0.71% 101,211,316
2011-03-28 2011-03-24 63.048 1,511,933 +18,858 0.71% 95,324,253
2011-03-25 2011-03-23 60.779 1,493,075 -992,839 0.71% 90,747,014
2011-03-24 2011-03-22 61.075 2,485,914 +232,399 1.19% 151,826,212
2011-03-23 2011-03-21 61.568 2,253,515 -37,561 1.08% 138,744,268
2011-03-22 2011-03-18 57.720 2,291,076 +240,254 1.09% 132,240,770
2011-03-21 2011-03-17 56.043 2,050,822 +39,839 0.98% 114,933,415
2011-03-18 2011-03-16 58.509 2,010,983 +876,184 0.96% 117,661,153
2011-03-17 2011-03-15 60.285 1,134,799 +64,459 0.54% 68,411,665
2011-03-16 2011-03-14 62.259 1,070,340 -45,127 0.51% 66,637,872
2011-03-15 2011-03-11 59.989 1,115,467 -20,454 0.53% 66,916,052
2011-03-14 2011-03-10 60.088 1,135,921 +689,315 0.54% 68,255,150
2011-03-11 2011-03-09 60.877 446,606 +4,643 0.53% 27,188,154
2011-03-10 2011-03-08 59.693 441,963 -17,027 0.53% 26,382,217
2011-03-09 2011-03-07 59.200 458,990 +133,388 0.55% 27,172,180
2011-03-08 2011-03-04 61.667 325,602 -97,387 0.39% 20,078,769
2011-03-07 2011-03-03 61.667 422,989 -66,639 0.50% 26,084,295
2011-03-04 2011-03-02 62.160 489,628 +28,100 0.58% 30,435,245
2011-03-03 2011-03-01 60.680 461,528 -17,534 0.55% 28,005,490
2011-03-02 2011-02-28 59.693 479,062 -99,007 0.57% 28,596,778
2011-03-01 2011-02-25 55.944 578,069 -45,101 0.69% 32,339,459
2011-02-28 2011-02-24 53.379 623,170 +14,949 0.74% 33,263,949
2011-02-25 2011-02-23 58.213 608,221 +325,176 0.73% 35,406,535
2011-02-24 2011-02-22 60.877 283,045 -506 0.34% 17,231,007
2011-02-23 2011-02-21 61.371 283,551 -22,754 0.34% 17,401,696
2011-02-22 2011-02-18 61.568 306,305 -2,227 0.37% 18,858,567
2011-02-21 2011-02-17 60.976 308,532 -177,771 0.37% 18,813,028
2011-02-18 2011-02-16 59.693 486,303 -36,993 0.58% 29,029,017
2011-02-17 2011-02-15 61.173 523,296 +7 0.62% 32,011,728
2011-02-16 2011-02-14 61.469 523,289 +14,795 0.62% 32,166,193
2011-02-15 2011-02-11 57.917 508,494 +25,695 0.61% 29,450,586
2011-02-14 2011-02-10 57.917 482,799 +139,409 0.58% 27,962,402
2011-02-11 2011-02-09 60.483 343,390 -49,105 0.41% 20,769,121
2011-02-10 2011-02-08 63.048 392,495 +20,952 0.47% 24,745,999
2011-02-09 2011-02-07 64.923 371,543 +2,741 0.44% 24,121,537
2011-02-08 2011-02-02 62.949 368,802 -75,406 0.44% 23,215,816
2011-02-07 2011-01-31 60.581 444,208 +77,234 0.53% 26,910,685
2011-02-01 2011-01-28 57.917 366,974 -123 0.44% 21,254,133
2011-01-31 2011-01-27 59.792 367,097 +3,162 0.44% 21,949,441
2011-01-28 2011-01-26 57.819 363,935 -90,203 0.43% 21,042,215
2011-01-27 2011-01-25 340.400 454,138 +10,541 0.54% 154,588,415
2011-01-26 2011-01-24 342.866 443,597 +269,644 0.53% 152,094,467
2011-01-25 2011-01-21 333.616 173,953 -225 0.52% 58,033,560
2011-01-24 2011-01-20 344.100 174,178 -1,945 0.52% 59,934,588
2011-01-21 2011-01-19 344.716 176,123 -1,257 0.53% 60,712,471
2011-01-20 2011-01-18 328.066 177,380 +4,020 0.53% 58,192,405
2011-01-19 2011-01-17 321.900 173,360 -3,527 0.52% 55,804,526
2011-01-18 2011-01-14 345.950 176,887 +852 0.53% 61,193,994
2011-01-17 2011-01-13 329.916 176,035 +1,763 0.53% 58,076,820
2011-01-14 2011-01-12 313.883 174,272 -875 0.52% 54,701,020
2011-01-13 2011-01-11 304.016 175,147 -4,759 0.52% 53,247,552
2011-01-12 2011-01-10 283.050 179,906 +5,148 0.54% 50,922,341
2011-01-11 2011-01-07 273.183 174,758 -5,116 0.52% 47,740,924
2011-01-10 2011-01-06 284.900 179,874 -2,182 0.54% 51,246,050
2011-01-07 2011-01-05 273.800 182,056 +7,896 0.54% 49,846,881
2011-01-06 2011-01-04 263.316 174,160 -3,647 0.52% 45,859,183
2011-01-05 2011-01-03 272.566 177,807 -6,932 0.53% 48,464,211
2011-01-04 2010-12-31 296.000 184,739 -31,972 0.55% 54,682,687
2011-01-03 2010-12-29 272.566 216,711 +1,319 0.65% 59,068,134
2010-12-30 2010-12-28 270.716 215,392 +28,784 0.64% 58,310,144
2010-12-29 2010-12-24 279.966 186,608 -3,042 0.56% 52,243,966
2010-12-28 2010-12-22 304.633 189,650 +969 0.57% 57,773,652
2010-12-23 2010-12-21 294.150 188,681 +3,851 0.56% 55,500,459
2010-12-22 2010-12-20 291.066 184,830 +1,135 0.55% 53,797,796
2010-12-21 2010-12-17 289.216 183,695 -9,000 0.55% 53,127,601
2010-12-20 2010-12-16 293.533 192,695 -41,180 0.58% 56,562,347
2010-12-17 2010-12-15 307.100 233,875 +19,094 0.70% 71,822,938
2010-12-16 2010-12-14 305.866 214,781 +5,003 0.64% 65,694,281
2010-12-15 2010-12-13 307.100 209,778 +2,757 0.63% 64,422,757
2010-12-14 2010-12-10 312.033 207,021 +9,072 0.62% 64,597,386
2010-12-13 2010-12-09 320.050 197,949 +4,368 0.59% 63,353,512
2010-12-10 2010-12-08 320.666 193,581 +10,774 0.58% 62,074,910
2010-12-09 2010-12-07 332.383 182,807 +3,365 0.55% 60,761,937
2010-12-08 2010-12-06 340.400 179,442 +2,094 0.54% 61,081,994
2010-12-07 2010-12-03 339.166 177,348 -439 0.53% 60,150,468
2010-12-06 2010-12-02 349.650 177,787 -9,236 0.53% 62,163,160
2010-12-03 2010-12-01 352.116 187,023 -5,646 0.56% 65,853,847
2010-12-02 2010-11-30 348.416 192,669 -63,770 0.57% 67,129,021
2010-12-01 2010-11-29 329.300 256,439 -66,487 0.77% 84,445,275
2010-11-30 2010-11-26 355.200 322,926 -3,186 0.96% 114,703,197
2010-11-29 2010-11-25 333.000 326,112 -8,700 0.97% 108,595,184
2010-11-26 2010-11-24 316.966 334,812 +1,568 1.00% 106,124,134
2010-11-25 2010-11-23 325.600 333,244 +536 0.99% 108,504,134
2010-11-24 2010-11-22 328.066 332,708 -8,419 0.99% 109,150,292
2010-11-23 2010-11-19 328.683 341,127 -8,032 1.02% 112,122,643
2010-11-22 2010-11-18 312.033 349,159 +16,312 1.04% 108,949,134
2010-11-19 2010-11-17 289.216 332,847 -4,497 0.99% 96,264,800
2010-11-18 2010-11-16 316.966 337,344 +29,719 1.01% 106,926,693
2010-11-17 2010-11-15 322.516 307,625 +61,558 0.92% 99,214,087
2010-11-16 2010-11-12 324.983 246,067 +1,029 0.73% 79,967,591
2010-11-15 2010-11-11 341.016 245,038 +2,092 0.73% 83,561,956
2010-11-12 2010-11-10 339.166 242,946 -648 0.73% 82,399,100
2010-11-11 2010-11-09 323.133 243,594 -5,068 0.73% 78,713,260
2010-11-10 2010-11-08 320.666 248,662 +5,538 0.74% 79,737,532
2010-11-09 2010-11-05 312.033 243,124 -649 0.73% 75,862,714
2010-11-08 2010-11-04 307.100 243,773 -5,637 0.73% 74,862,611
2010-11-05 2010-11-03 307.716 249,410 -2,392 0.74% 76,747,534
2010-11-04 2010-11-02 297.233 251,802 +4,500 0.75% 74,843,870
2010-11-03 2010-11-01 292.300 247,302 +3,471 0.74% 72,286,300
2010-11-02 2010-10-29 300.316 243,831 +1,589 0.73% 73,226,437
2010-11-01 2010-10-28 282.433 242,242 +172 0.72% 68,417,145
2010-10-29 2010-10-27 286.750 242,070 +1,191 0.72% 69,413,501
2010-10-28 2010-10-26 297.850 240,879 -2,588 0.72% 71,745,736
2010-10-27 2010-10-25 296.616 243,467 -18,621 0.73% 72,216,295
2010-10-26 2010-10-22 289.833 262,088 +16,675 0.78% 75,961,760
2010-10-25 2010-10-21 268.250 245,413 +527 0.73% 65,831,969
2010-10-22 2010-10-20 254.066 244,886 -2,351 0.73% 62,217,305
2010-10-21 2010-10-19 257.766 247,237 +2,127 0.74% 63,729,391
2010-10-20 2010-10-18 255.916 245,110 +2,138 0.73% 62,727,669
2010-10-19 2010-10-15 249.133 242,972 -6,576 0.73% 60,532,362
2010-10-18 2010-10-14 257.766 249,548 +4,469 0.74% 64,325,090
2010-10-15 2010-10-13 244.940 245,079 +3,812 0.73% 60,029,588
2010-10-14 2010-10-12 246.666 241,267 -3,200 0.72% 59,512,465
2010-10-13 2010-10-11 254.683 244,467 -673 0.73% 62,261,606
2010-10-12 2010-10-08 255.300 245,140 -2,034 0.73% 62,584,177
2010-10-11 2010-10-07 254.066 247,174 -20,919 0.74% 62,798,609
2010-10-08 2010-10-06 253.450 268,093 +108 0.80% 67,948,101
2010-10-07 2010-10-05 256.533 267,985 -574 0.80% 68,747,014
2010-10-06 2010-10-04 263.316 268,559 -824 0.80% 70,715,988
2010-10-05 2010-09-30 259.000 269,383 -6,000 0.80% 69,770,125
2010-10-04 2010-09-29 246.420 275,383 +10,453 0.82% 67,859,809
2010-09-30 2010-09-28 234.580 264,930 -448 0.79% 62,147,215
2010-09-29 2010-09-27 228.660 265,378 +2,450 0.79% 60,681,271
2010-09-28 2010-09-24 225.206 262,928 -1,386 0.78% 59,213,077
2010-09-27 2010-09-22 223.480 264,314 +1,301 0.79% 59,068,832
2010-09-24 2010-09-21 225.946 263,013 -7,163 0.78% 59,426,849
2010-09-22 2010-09-20 228.906 270,176 +1,662 0.81% 61,845,024
2010-09-21 2010-09-17 218.300 268,514 +1,140 0.80% 58,616,546
2010-09-20 2010-09-16 220.520 267,374 -6,283 0.80% 58,961,253
2010-09-17 2010-09-15 220.766 273,657 -1,012 0.82% 60,414,281
2010-09-16 2010-09-14 216.820 274,669 +6,551 0.82% 59,553,671
2010-09-15 2010-09-13 219.533 268,118 +365 0.80% 58,860,777
2010-09-14 2010-09-10 224.466 267,753 -6,932 0.80% 60,101,561
2010-09-13 2010-09-09 225.946 274,685 -20,960 0.82% 62,064,096
2010-09-10 2010-09-08 214.846 295,645 +19,622 0.88% 63,518,277
2010-09-09 2010-09-07 207.693 276,023 -17,046 0.82% 57,328,078
2010-09-08 2010-09-06 206.706 293,069 -4,379 0.87% 60,579,253
2010-09-07 2010-09-03 209.420 297,448 +6,730 0.89% 62,291,496
2010-09-06 2010-09-02 204.733 290,718 +2,149 0.87% 59,519,604
2010-09-03 2010-09-01 207.446 288,569 -406 0.86% 59,862,615
2010-09-02 2010-08-31 205.720 288,975 +3,122 0.86% 59,447,876
2010-09-01 2010-08-30 214.600 285,853 +8,108 0.85% 61,343,990
2010-08-31 2010-08-27 207.200 277,745 -932 0.83% 57,548,704
2010-08-30 2010-08-26 207.200 278,677 -6,973 0.83% 57,741,815
2010-08-27 2010-08-25 196.346 285,650 +1,094 0.85% 56,086,367
2010-08-26 2010-08-24 189.193 284,556 +325 0.85% 53,836,042
2010-08-25 2010-08-23 190.426 284,231 -649 0.85% 54,125,106
2010-08-24 2010-08-20 195.853 284,880 -284 0.85% 55,794,640
2010-08-23 2010-08-19 194.866 285,164 -1,905 0.85% 55,568,901
2010-08-20 2010-08-18 199.060 287,069 -2,433 0.86% 57,143,896
2010-08-19 2010-08-17 189.440 289,502 +2,757 0.86% 54,843,202
2010-08-18 2010-08-16 183.273 286,745 -4,743 0.86% 52,552,658
2010-08-17 2010-08-13 184.260 291,488 +1,500 0.87% 53,709,523
2010-08-16 2010-08-12 175.873 289,988 +243 0.87% 51,001,103
2010-08-13 2010-08-11 182.286 289,745 -81 0.86% 52,816,596
2010-08-12 2010-08-10 184.013 289,826 -2,432 0.86% 53,331,793
2010-08-11 2010-08-09 185.740 292,258 +5,878 0.87% 54,283,945
2010-08-10 2010-08-06 186.973 286,380 +3,365 0.85% 53,545,368
2010-08-09 2010-08-05 193.386 283,015 -203 0.84% 54,731,271
2010-08-06 2010-08-04 200.540 283,218 -6,648 0.85% 56,796,479
2010-08-05 2010-08-03 196.840 289,866 -284 0.87% 57,057,164
2010-08-04 2010-08-02 195.360 290,150 +3,446 0.87% 56,683,645
2010-08-03 2010-07-30 190.920 286,704 -2,798 0.86% 54,737,471
2010-08-02 2010-07-29 193.386 289,502 +5,149 0.86% 55,985,769
2010-07-30 2010-07-28 192.646 284,353 -3,973 0.85% 54,779,601
2010-07-29 2010-07-27 191.166 288,326 +4,054 0.86% 55,118,263
2010-07-28 2010-07-26 190.426 284,272 -4,621 0.85% 54,132,913
2010-07-27 2010-07-23 186.726 288,893 +1,962 0.86% 53,943,971
2010-07-26 2010-07-22 185.000 286,931 -1,071 0.86% 53,082,180
2010-07-23 2010-07-21 179.820 288,002 -1,540 0.86% 51,788,466
2010-07-22 2010-07-20 176.120 289,542 +5,149 0.86% 50,994,084
2010-07-21 2010-07-19 170.940 284,393 -5,190 0.85% 48,614,089
2010-07-20 2010-07-16 178.093 289,583 +4,257 0.86% 51,572,748
2010-07-19 2010-07-15 174.886 285,326 -2,149 0.85% 49,899,661
2010-07-16 2010-07-14 176.613 287,475 +3,811 0.86% 50,771,865
2010-07-15 2010-07-13 182.286 283,664 -40 0.85% 51,708,112
2010-07-14 2010-07-12 186.973 283,704 -125,595 0.85% 53,045,028
2010-07-13 2010-07-09 186.973 409,299 +1,784 1.22% 76,527,919
2010-07-12 2010-07-08 179.326 407,515 -28,200 1.22% 73,078,231
2010-07-09 2010-07-07 172.913 435,715 +8,659 1.30% 75,340,855
2010-07-08 2010-07-06 167.733 427,056 -7,865 1.27% 71,631,452
2010-07-07 2010-07-05 165.266 434,921 +7,672 1.30% 71,877,870
2010-07-06 2010-07-02 161.813 427,249 +17,879 1.28% 69,134,513
2010-07-05 2010-06-30 167.733 409,370 +4,621 1.22% 68,664,924
2010-07-02 2010-06-29 173.406 404,749 +117,811 1.21% 70,186,102
2010-06-30 2010-06-28 181.300 286,938 +3,689 0.86% 52,021,806
2010-06-29 2010-06-25 176.860 283,249 -1,135 0.85% 50,095,366
2010-06-28 2010-06-24 183.766 284,384 -851 0.85% 52,260,246
2010-06-25 2010-06-23 178.586 285,235 +1,872 0.85% 50,939,115
2010-06-24 2010-06-22 178.586 283,363 -54,170 0.85% 50,604,801
2010-06-23 2010-06-21 171.926 337,533 +54,082 1.01% 58,030,864
2010-06-22 2010-06-18 163.046 283,451 -358 0.85% 46,215,693
2010-06-21 2010-06-17 166.006 283,809 +365 0.85% 47,114,137
2010-06-18 2010-06-15 166.746 283,444 -3,336 0.85% 47,263,293
2010-06-17 2010-06-14 169.460 286,780 -430 0.86% 48,597,689
2010-06-15 2010-06-11 155.647 287,210 +2,407 0.86% 44,703,233
2010-06-14 2010-06-10 147.507 284,803 -17,311 0.85% 42,010,298
2010-06-11 2010-06-09 150.220 302,114 -81,527 0.90% 45,383,518
2010-06-10 2010-06-08 149.480 383,641 -1,378 1.14% 57,346,597
2010-06-09 2010-06-07 153.673 385,019 +3,948 1.15% 59,167,092
2010-06-08 2010-06-04 162.306 381,071 +3,406 1.14% 61,850,300
2010-06-07 2010-06-03 166.500 377,665 +92,676 1.13% 62,881,157
2010-06-04 2010-06-02 164.033 284,989 +81 0.85% 46,747,647
2010-06-03 2010-06-01 164.033 284,908 -5,838 0.85% 46,734,361
2010-06-02 2010-05-31 172.420 290,746 -446 0.87% 50,130,373
2010-06-01 2010-05-28 157.867 291,192 +1,216 0.87% 45,969,463
2010-05-31 2010-05-27 152.687 289,976 +1,257 0.87% 44,275,423
2010-05-28 2010-05-26 147.260 288,719 -4,889 0.86% 42,516,716
2010-05-27 2010-05-25 144.547 293,608 -5,473 0.88% 42,440,014
2010-05-26 2010-05-24 146.273 299,081 +7,443 0.89% 43,747,530
2010-05-25 2010-05-20 139.120 291,638 -36,041 0.87% 40,572,637
2010-05-24 2010-05-19 145.533 327,679 +26,263 0.98% 47,688,168
2010-05-20 2010-05-18 151.207 301,416 +7,662 0.90% 45,576,061
2010-05-19 2010-05-17 150.467 293,754 +689 0.88% 44,200,139
2010-05-18 2010-05-14 161.073 293,065 -811 0.87% 47,204,908
2010-05-17 2010-05-13 164.526 293,876 -5,676 0.88% 48,350,389
2010-05-14 2010-05-12 165.513 299,552 -27,729 0.89% 49,579,799
2010-05-13 2010-05-11 168.226 327,281 +15,040 0.98% 55,057,335
2010-05-12 2010-05-10 170.693 312,241 +4,006 0.93% 53,297,402
2010-05-11 2010-05-07 160.333 308,235 +5,351 0.92% 49,420,294
2010-05-10 2010-05-06 156.140 302,884 +539 0.90% 47,292,259
2010-05-07 2010-05-05 167.733 302,345 -181,135 0.90% 50,713,282
2010-05-06 2010-05-04 174.393 483,480 -1,306 1.44% 84,315,602
2010-05-05 2010-05-03 176.366 484,786 -1,451 1.45% 85,500,002
2010-05-04 2010-04-30 176.613 486,237 -3,040 1.45% 85,875,849
2010-05-03 2010-04-29 173.900 489,277 +2,108 1.46% 85,085,182
2010-04-30 2010-04-28 176.860 487,169 +5,941 1.45% 86,160,620
2010-04-29 2010-04-27 175.380 481,228 -4,881 1.44% 84,397,679
2010-04-28 2010-04-26 184.506 486,109 +13,459 1.45% 89,690,258
2010-04-27 2010-04-23 173.160 472,650 +181,987 1.41% 81,843,989
2010-04-26 2010-04-22 175.873 290,663 +2,319 0.87% 51,119,818
2010-04-23 2010-04-21 179.080 288,344 -9,851 0.86% 51,636,590
2010-04-22 2010-04-20 184.013 298,195 +10,946 0.89% 54,871,799
2010-04-21 2010-04-19 173.406 287,249 +729 0.86% 49,810,840
2010-04-20 2010-04-16 181.300 286,520 -6,531 0.86% 51,946,022
2010-04-19 2010-04-15 188.946 293,051 +3,406 0.87% 55,370,952
2010-04-16 2010-04-14 185.627 289,645 +3,757 0.86% 53,765,811
2010-04-15 2010-04-13 197.448 285,888 +2,639 0.85% 56,448,107
2010-04-14 2010-04-12 207.761 283,249 +2,478 0.86% 58,848,071
2010-04-13 2010-04-09 208.012 280,771 +1,020 0.85% 58,403,861
2010-04-12 2010-04-08 212.288 279,751 -13,875 0.85% 59,387,890
2010-04-09 2010-04-07 215.810 293,626 +7,832 0.89% 63,367,358
2010-04-08 2010-04-01 208.767 285,794 -7,316 0.87% 59,664,362
2010-04-07 2010-03-31 202.982 293,110 -1,593 0.89% 59,496,028
2010-04-01 2010-03-30 193.675 294,703 +14,305 0.90% 57,076,730
2010-03-31 2010-03-29 189.651 280,398 -7,262 0.85% 53,177,762
2010-03-30 2010-03-26 197.700 287,660 -15,632 0.88% 56,870,340
2010-03-29 2010-03-25 187.136 303,292 +397 0.92% 56,756,773
2010-03-26 2010-03-24 190.657 302,895 -1,175 0.92% 57,749,086
2010-03-25 2010-03-23 206.252 304,070 +1,153 0.93% 62,714,971
2010-03-24 2010-03-22 192.418 302,917 -1,034 0.92% 58,286,622
2010-03-23 2010-03-19 188.645 303,951 -5,844 0.92% 57,338,806
2010-03-22 2010-03-18 189.651 309,795 +19,798 0.94% 58,752,933
2010-03-19 2010-03-17 172.547 289,997 +4,294 0.88% 50,038,170
2010-03-18 2010-03-16 174.811 285,703 +2,758 0.87% 49,944,010
2010-03-17 2010-03-15 164.750 282,945 +1,033 0.86% 46,615,154
2010-03-16 2010-03-12 167.014 281,912 -3,624 0.86% 47,083,143
2010-03-15 2010-03-11 172.296 285,536 +3,618 0.87% 49,196,618
2010-03-12 2010-03-10 162.235 281,918 +1,908 0.86% 45,736,858
2010-03-11 2010-03-09 159.719 280,010 -3,685 0.85% 44,723,014
2010-03-10 2010-03-08 163.492 283,695 +3,697 0.86% 46,381,933
2010-03-09 2010-03-05 163.995 279,998 -3,101 0.85% 45,918,356
2010-03-08 2010-03-04 155.946 283,099 +1,988 0.86% 44,148,284
2010-03-05 2010-03-03 147.646 281,111 +1,073 0.86% 41,504,935
2010-03-03 2010-03-01 143.119 280,038 -2,981 0.85% 40,078,645
2010-03-02 2010-02-26 147.143 283,019 +5,248 0.86% 41,644,271
2010-03-01 2010-02-25 139.849 277,771 -20,356 0.85% 38,845,928
2010-02-26 2010-02-24 142.112 298,127 -3,737 0.91% 42,367,570
2010-02-25 2010-02-23 140.603 301,864 +4,611 0.92% 42,443,084
2010-02-24 2010-02-22 141.861 297,253 +2,068 0.90% 42,168,597
2010-02-23 2010-02-19 142.867 295,185 -565 0.90% 42,172,216
2010-02-22 2010-02-18 153.180 295,750 -3,172 0.90% 45,302,884
2010-02-19 2010-02-17 149.658 298,922 +2,266 0.91% 44,736,154
2010-02-18 2010-02-12 146.137 296,656 +954 0.90% 43,352,393
2010-02-17 2010-02-11 142.616 295,702 -1,829 0.90% 42,171,701
2010-02-12 2010-02-10 133.058 297,531 +756 0.91% 39,588,741
2010-02-11 2010-02-09 135.573 296,775 +1,828 0.90% 40,234,618
2010-02-10 2010-02-08 139.597 294,947 +318 0.90% 41,173,783
2010-02-09 2010-02-05 141.861 294,629 -5,884 0.90% 41,796,354
2010-02-08 2010-02-04 143.119 300,513 +5,129 0.91% 43,008,999
2010-02-05 2010-02-03 141.106 295,384 +557 0.90% 41,680,568
2010-02-03 2010-02-01 137.837 294,827 -6,521 0.90% 40,637,933
2010-02-02 2010-01-29 133.309 301,348 -2,703 0.92% 40,172,419
2010-02-01 2010-01-28 122.871 304,051 +7,872 0.93% 37,358,962
2010-01-29 2010-01-27 118.846 296,179 +159 0.90% 35,199,774
2010-01-27 2010-01-25 124.380 296,020 -2,306 0.90% 36,818,929
2010-01-26 2010-01-22 128.279 298,326 +755 0.91% 38,268,821
2010-01-25 2010-01-21 134.567 297,571 -5,725 0.91% 40,043,146
2010-01-22 2010-01-20 140.352 303,296 -25,842 0.92% 42,568,141
2010-01-21 2010-01-19 127.272 329,138 -22,661 1.00% 41,890,191
2010-01-20 2010-01-18 127.775 351,799 -1,551 1.07% 44,951,285
2010-01-19 2010-01-15 131.800 353,350 +1,551 1.08% 46,571,495
2010-01-18 2010-01-14 128.782 351,799 -1,114 1.07% 45,305,232
2010-01-15 2010-01-13 137.333 352,913 -33,825 1.07% 48,466,773
2010-01-14 2010-01-12 135.824 386,738 -4,413 1.18% 52,528,429
2010-01-13 2010-01-11 122.368 391,151 +5,288 1.19% 47,864,232
2010-01-12 2010-01-08 115.576 385,863 +1,431 1.17% 44,596,672
2010-01-11 2010-01-07 117.840 384,432 +715 1.17% 45,301,536
2010-01-08 2010-01-06 122.368 383,717 -159 1.17% 46,954,550
2010-01-07 2010-01-05 123.122 383,876 +3,260 1.17% 47,263,672
2010-01-06 2010-01-04 121.236 380,616 -238 1.16% 46,144,281
2010-01-05 2009-12-31 121.739 380,854 +1,948 1.16% 46,364,725
2010-01-04 2009-12-29 120.230 378,906 +30,653 1.15% 45,555,748
2009-12-30 2009-12-28 116.960 348,253 -557 1.06% 40,731,614
2009-12-29 2009-12-24 119.601 348,810 +4,652 1.06% 41,717,978
2009-12-28 2009-12-22 114.193 344,158 +238 1.05% 39,300,450
2009-12-23 2009-12-21 109.540 343,920 -4,611 1.05% 37,672,930
2009-12-22 2009-12-18 106.396 348,531 +1,033 1.06% 37,082,208
2009-12-21 2009-12-17 107.025 347,498 -11,887 1.06% 37,190,813
2009-12-18 2009-12-16 108.911 359,385 -31,488 1.09% 39,140,975
2009-12-17 2009-12-15 113.313 390,873 -2,823 1.19% 44,290,876
2009-12-16 2009-12-14 114.948 393,696 +2,783 1.20% 45,254,420
2009-12-15 2009-12-11 114.696 390,913 +676 1.19% 44,836,196
2009-12-14 2009-12-10 113.816 390,237 -2,664 1.19% 44,415,119
2009-12-11 2009-12-09 118.846 392,901 +1,909 1.20% 46,694,825
2009-12-10 2009-12-08 119.475 390,992 -358 1.19% 46,713,809
2009-12-09 2009-12-07 117.589 391,350 -1,869 1.19% 46,018,319
2009-12-08 2009-12-04 114.570 393,219 +2,664 1.20% 45,051,233
2009-12-07 2009-12-03 116.960 390,555 -12,921 1.19% 45,679,249
2009-12-04 2009-12-02 120.230 403,476 +12,444 1.23% 48,509,791
2009-12-03 2009-12-01 118.217 391,032 +80 1.19% 46,226,814
2009-12-02 2009-11-30 115.702 390,952 -13,240 1.19% 45,234,008
2009-12-01 2009-11-27 109.666 404,192 -39 1.23% 44,325,945
2009-11-30 2009-11-26 113.942 404,231 -1,869 1.23% 46,058,694
2009-11-27 2009-11-25 118.972 406,100 -914 1.24% 48,314,549
2009-11-26 2009-11-24 113.187 407,014 -2,545 1.24% 46,068,669
2009-11-25 2009-11-23 109.666 409,559 +5,367 1.25% 44,914,520
2009-11-24 2009-11-20 110.797 404,192 +5 1.23% 44,783,438
2009-11-20 2009-11-18 110.546 404,187 +3,658 1.23% 44,681,220
2009-11-19 2009-11-17 107.150 400,529 -6,242 1.22% 42,916,803
2009-11-18 2009-11-16 117.086 406,771 +4,771 1.24% 47,627,027
2009-11-17 2009-11-13 115.576 402,000 -557 1.22% 46,461,729
2009-11-16 2009-11-12 116.834 402,557 +358 1.23% 47,032,374
2009-11-13 2009-11-11 120.355 402,199 -7,236 1.22% 48,406,840
2009-11-12 2009-11-10 117.589 409,435 +2,068 1.25% 48,144,910
2009-11-10 2009-11-06 114.822 407,367 -8,707 1.24% 46,774,637
2009-11-09 2009-11-05 113.942 416,074 +8,707 1.27% 47,408,103
2009-11-06 2009-11-04 111.804 407,367 -3,380 1.24% 45,545,074
2009-11-05 2009-11-03 109.037 410,747 +3,380 1.25% 44,786,518
2009-11-04 2009-11-02 110.672 407,367 -2,744 1.24% 45,083,988
2009-11-03 2009-10-30 111.049 410,111 -36,950 1.25% 45,542,401
2009-11-02 2009-10-29 102.497 447,061 -1,869 1.36% 45,822,439
2009-10-30 2009-10-28 107.528 448,930 -556 1.37% 48,272,362
2009-10-29 2009-10-27 109.163 449,486 -1,074 1.37% 49,067,022
2009-10-28 2009-10-23 103.880 450,560 +1,789 1.37% 46,804,379
2009-10-27 2009-10-22 99.730 448,771 -9,319 1.37% 44,756,053
2009-10-23 2009-10-21 101.868 458,090 +4,135 1.39% 46,664,824
2009-10-22 2009-10-20 102.623 453,955 +8,985 1.38% 46,586,144
2009-10-21 2009-10-19 92.310 444,970 +5,988 1.35% 41,075,286
2009-10-20 2009-10-16 91.430 438,982 -16,221 1.34% 40,136,078
2009-10-19 2009-10-15 94.700 455,203 +334 1.39% 43,107,605
2009-10-13 2009-10-09 88.789 454,869 -42,660 1.38% 40,387,302
2009-10-12 2009-10-08 89.040 497,529 +40,115 1.51% 44,300,177
2009-10-09 2009-10-07 87.154 457,414 +1,948 1.39% 39,865,434
2009-10-08 2009-10-06 84.136 455,466 -755 1.39% 38,320,916
2009-10-07 2009-10-05 83.381 456,221 +1,590 1.39% 38,040,184
2009-09-30 2009-09-28 85.519 454,631 -596 1.38% 38,879,598
2009-09-29 2009-09-25 88.160 455,227 -756 1.39% 40,132,835
2009-09-28 2009-09-24 86.274 455,983 +1,432 1.39% 39,339,295
2009-09-25 2009-09-23 86.525 454,551 -2,704 1.38% 39,330,083
2009-09-24 2009-09-22 86.651 457,255 +1,193 1.39% 39,621,553
2009-09-23 2009-09-21 86.525 456,062 -16,300 1.39% 39,460,822
2009-09-22 2009-09-18 90.298 472,362 +4,929 1.44% 42,653,356
2009-09-21 2009-09-17 91.053 467,433 -4,047 1.42% 42,560,992
2009-09-18 2009-09-16 90.550 471,480 +3,896 1.43% 42,692,302
2009-09-17 2009-09-15 87.405 467,584 -3,498 1.42% 40,869,399
2009-09-16 2009-09-14 86.399 471,082 +79 1.43% 40,701,185
2009-09-15 2009-09-11 90.172 471,003 -4,691 1.43% 42,471,406
2009-09-14 2009-09-10 91.304 475,694 +4,771 1.45% 43,432,827
2009-09-11 2009-09-09 94.071 470,923 -5,606 1.43% 44,300,161
2009-09-10 2009-09-08 93.442 476,529 +1,574 1.45% 44,527,873
2009-09-09 2009-09-07 92.939 474,955 +1,750 1.45% 44,141,868
2009-09-08 2009-09-04 94.448 473,205 -3,618 1.44% 44,693,366
2009-09-07 2009-09-03 91.807 476,823 -994 1.45% 43,775,777
2009-09-04 2009-09-02 86.022 477,817 +1,391 1.45% 41,102,809
2009-09-03 2009-09-01 84.261 476,426 -28,148 1.45% 40,144,316
2009-09-01 2009-08-28 88.789 504,574 -42,500 1.54% 44,800,553
2009-08-31 2009-08-27 89.795 547,074 -915 1.66% 49,124,494
2009-08-28 2009-08-26 93.694 547,989 +915 1.67% 51,343,080
2009-08-27 2009-08-25 91.807 547,074 -136,487 1.66% 50,225,323
2009-08-26 2009-08-24 94.071 683,561 -34,787 2.08% 64,303,214
2009-08-25 2009-08-21 92.939 718,348 +6,043 2.19% 66,762,583
2009-08-24 2009-08-20 94.071 712,305 +1,391 2.17% 67,007,189
2009-08-21 2009-08-19 91.681 710,914 -2,544 2.16% 65,177,605
2009-08-20 2009-08-18 90.675 713,458 +8,190 2.17% 64,693,029
2009-08-19 2009-08-17 83.130 705,268 -1,432 2.15% 58,628,589
2009-08-18 2009-08-14 91.556 706,700 +1,710 2.15% 64,702,383
2009-08-17 2009-08-13 91.556 704,990 +39,439 2.15% 64,545,823
2009-08-14 2009-08-12 95.203 665,551 +118,675 2.03% 63,362,313
2009-08-13 2009-08-11 106.270 546,876 -2,266 1.66% 58,116,490
2009-08-12 2009-08-10 102.120 549,142 +8,787 1.67% 56,078,256
2009-08-11 2009-08-07 97.341 540,355 -7,355 1.64% 52,598,570
2009-08-10 2009-08-06 99.479 547,710 +7,514 1.67% 54,485,502
2009-08-06 2009-08-04 105.012 540,196 -454 1.64% 56,727,239
2009-08-05 2009-08-03 111.300 540,650 +239 1.65% 60,174,610
2009-08-04 2009-07-31 110.923 540,411 -437 1.64% 59,944,118
2009-08-03 2009-07-30 103.126 540,848 +198 1.65% 55,775,425
2009-07-31 2009-07-29 106.521 540,650 -3,061 1.65% 57,590,841
2009-07-30 2009-07-28 111.804 543,711 -119 1.65% 60,788,816
2009-07-29 2009-07-27 102.371 543,830 +3,180 1.65% 55,672,583
2009-07-28 2009-07-24 99.353 540,650 -278 1.65% 53,715,189
2009-07-27 2009-07-23 99.227 540,928 +795 1.65% 53,674,780
2009-07-24 2009-07-22 99.227 540,133 +4,056 1.64% 53,595,894
2009-07-23 2009-07-21 96.586 536,077 -5,248 1.63% 51,777,634
2009-07-22 2009-07-20 100.233 541,325 +4,452 1.65% 54,258,803
2009-07-21 2009-07-17 92.562 536,873 +398 1.63% 49,693,912
2009-07-20 2009-07-16 88.160 536,475 +10,973 1.63% 47,295,662
2009-07-17 2009-07-15 82.878 525,502 +716 1.60% 43,552,551
2009-07-16 2009-07-14 77.219 524,786 +5,049 1.60% 40,523,264
2009-07-15 2009-07-13 76.464 519,737 -6,679 1.58% 39,741,204
2009-07-14 2009-07-10 79.734 526,416 +1,073 1.60% 41,973,206
2009-07-13 2009-07-09 80.866 525,343 +3,300 1.60% 42,482,271
2009-07-10 2009-07-08 78.351 522,043 +1,709 1.59% 40,902,338
2009-07-09 2009-07-07 81.998 520,334 +597 1.58% 42,666,165
2009-07-08 2009-07-06 83.130 519,737 -4,533 1.58% 43,205,487
2009-07-07 2009-07-03 85.393 524,270 +3,817 1.60% 44,769,123
2009-07-06 2009-07-02 78.979 520,453 +716 1.58% 41,105,030
2009-07-02 2009-06-29 77.973 519,737 -119 1.58% 40,525,570
2009-06-30 2009-06-26 79.105 519,856 -4,573 1.58% 41,123,258
2009-06-29 2009-06-25 77.722 524,429 +2,744 1.60% 40,759,512
2009-06-26 2009-06-24 74.075 521,685 +437 1.59% 38,643,589
2009-06-25 2009-06-23 74.075 521,248 -596 1.59% 38,611,218
2009-06-24 2009-06-22 76.841 521,844 +1,988 1.59% 40,099,200
2009-06-23 2009-06-19 75.332 519,856 -597 1.58% 39,161,894
2009-06-22 2009-06-18 75.709 520,453 +607 1.58% 39,403,229
2009-06-19 2009-06-17 75.835 519,846 -796 1.58% 39,422,651
2009-06-18 2009-06-16 76.087 520,642 -3,140 1.58% 39,613,971
2009-06-17 2009-06-15 81.620 523,782 -12,921 1.59% 42,751,275
2009-06-16 2009-06-12 83.507 536,703 +5,764 1.63% 44,818,355
2009-06-15 2009-06-11 75.961 530,939 +3,316 1.62% 40,330,664
2009-06-12 2009-06-10 75.961 527,623 +3,220 1.61% 40,078,777
2009-06-09 2009-06-05 75.458 524,403 -7,911 1.60% 39,570,380
2009-06-08 2009-06-04 75.584 532,314 +8,101 1.62% 40,234,274
2009-06-05 2009-06-03 76.213 524,213 -3,379 1.60% 39,951,604
2009-06-04 2009-06-02 79.860 527,592 -30,295 1.61% 42,133,325
2009-06-03 2009-06-01 82.249 557,887 -28,077 1.70% 45,885,746
2009-06-02 2009-05-29 80.488 585,964 +53,553 1.78% 47,163,358
2009-06-01 2009-05-27 84.890 532,411 -5,288 1.62% 45,196,479
2009-05-29 2009-05-26 84.261 537,699 +4,493 1.64% 45,307,264
2009-05-27 2009-05-25 77.973 533,206 +5,367 1.62% 41,575,791
2009-05-26 2009-05-22 72.440 527,839 -8,349 1.61% 38,236,468
2009-05-25 2009-05-21 77.093 536,188 +7,673 1.63% 41,336,278
2009-05-22 2009-05-20 73.194 528,515 +80 1.61% 38,684,243
2009-05-21 2009-05-19 69.170 528,435 -915 1.61% 36,551,741
2009-05-20 2009-05-18 60.869 529,350 -9,223 1.61% 32,221,228
2009-05-19 2009-05-15 57.725 538,573 +8,548 1.64% 31,089,309
2009-05-15 2009-05-13 57.851 530,025 -239 1.61% 30,662,530
2009-05-14 2009-05-12 54.581 530,264 -1,471 1.61% 28,942,476
2009-05-13 2009-05-11 54.455 531,735 -3,896 1.62% 28,955,892
2009-05-12 2009-05-08 56.090 535,631 +5,566 1.63% 30,043,766
2009-05-08 2009-05-06 55.587 530,065 +16 1.61% 29,464,916
2009-05-07 2009-05-05 55.336 530,049 -8,628 1.61% 29,330,705
2009-05-06 2009-05-04 53.575 538,677 -72,517 1.64% 28,859,702
2009-05-05 2009-04-30 54.298 611,194 +66,832 1.86% 33,186,767
2009-05-04 2009-04-29 53.118 544,362 +36,058 1.66% 28,915,343
2009-04-30 2009-04-28 51.806 508,304 +251 1.61% 26,333,352
2009-04-28 2009-04-24 56.921 508,053 -1,563 1.61% 28,919,066
2009-04-27 2009-04-23 57.053 509,616 +1,259 1.62% 29,074,873
2009-04-24 2009-04-22 52.856 508,357 +228 1.61% 26,869,487
2009-04-23 2009-04-21 52.856 508,129 -228 1.61% 26,857,436
2009-04-22 2009-04-20 53.642 508,357 -3,127 1.61% 27,269,529
2009-04-21 2009-04-17 55.216 511,484 -1,258 1.62% 28,242,274
2009-04-20 2009-04-16 61.512 512,742 +5,986 1.63% 31,539,678
2009-04-17 2009-04-15 56.134 506,756 -1,754 1.61% 28,446,457
2009-04-16 2009-04-14 52.462 508,510 -4,689 1.61% 26,677,493
2009-04-09 2009-04-07 46.298 513,199 -7,167 1.63% 23,759,978
2009-04-08 2009-04-06 49.839 520,366 +1,220 1.65% 25,934,509
2009-04-07 2009-04-03 49.839 519,146 -4,308 1.65% 25,873,705
2009-04-06 2009-04-02 49.052 523,454 -7,663 1.66% 25,676,489
2009-04-03 2009-04-01 46.035 531,117 +11,971 1.69% 24,450,224
2009-04-01 2009-03-30 38.560 519,146 -3,469 1.65% 20,018,077
2009-03-31 2009-03-27 40.658 522,615 +381 1.66% 21,248,539
2009-03-30 2009-03-26 41.970 522,234 +610 1.66% 21,917,986
2009-03-27 2009-03-25 40.527 521,624 -725 1.66% 21,139,834
2009-03-26 2009-03-24 40.658 522,349 -343 1.66% 21,237,724
2009-03-25 2009-03-23 36.592 522,692 +3,546 1.66% 19,126,503
2009-03-24 2009-03-20 34.100 519,146 -1,243 1.65% 17,703,062
2009-03-23 2009-03-19 33.969 520,389 -324 1.65% 17,677,197
2009-03-18 2009-03-16 35.543 520,713 -534 1.65% 18,507,733
2009-03-17 2009-03-13 34.756 521,247 -267 1.65% 18,116,528
2009-03-16 2009-03-12 32.002 521,514 +877 1.66% 16,689,423
2009-03-11 2009-03-09 30.953 520,637 -2,173 1.65% 16,115,083
2009-03-10 2009-03-06 29.248 522,810 +343 1.66% 15,290,943
2009-03-09 2009-03-05 30.166 522,467 -2,668 1.66% 15,760,581
2009-03-06 2009-03-04 30.428 525,135 +648 1.67% 15,978,811
2009-03-05 2009-03-03 29.116 524,487 +2,325 1.66% 15,271,202
2009-03-04 2009-03-02 29.248 522,162 -838 1.66% 15,271,991
2009-03-03 2009-02-27 31.477 523,000 +1,372 1.66% 16,462,601
2009-03-02 2009-02-26 31.608 521,628 -11,666 1.66% 16,487,828
2009-02-27 2009-02-25 31.871 533,294 +3,241 1.69% 16,996,461
2009-02-26 2009-02-24 31.608 530,053 -305 1.68% 16,754,129
2009-02-25 2009-02-23 34.363 530,358 -1,563 1.68% 18,224,513
2009-02-24 2009-02-20 34.887 531,921 +168 1.69% 18,557,279
2009-02-23 2009-02-19 35.281 531,753 -534 1.69% 18,760,644
2009-02-20 2009-02-18 35.543 532,287 +2,402 1.69% 18,919,109
2009-02-19 2009-02-17 35.805 529,885 -1,602 1.68% 18,972,729
2009-02-18 2009-02-16 36.592 531,487 +1,564 1.69% 19,448,332
2009-02-17 2009-02-13 37.510 529,923 -9,112 1.68% 19,877,617
2009-02-16 2009-02-12 36.592 539,035 -343 1.71% 19,724,531
2009-02-13 2009-02-11 36.723 539,378 -1,372 1.71% 19,807,825
2009-02-12 2009-02-10 38.166 540,750 +2,592 1.72% 20,638,353
2009-02-11 2009-02-09 38.035 538,158 -3,431 1.71% 20,468,844
2009-02-10 2009-02-06 38.035 541,589 +10,446 1.72% 20,599,342
2009-02-09 2009-02-05 35.937 531,143 -1,525 1.69% 19,087,434
2009-02-06 2009-02-04 34.625 532,668 -9,645 1.69% 18,443,615
2009-02-05 2009-02-03 34.363 542,313 +11,093 1.72% 18,635,319
2009-02-04 2009-02-02 34.363 531,220 -838 1.69% 18,254,134
2009-02-03 2009-01-30 35.674 532,058 +724 1.69% 18,980,751
2009-02-02 2009-01-29 36.330 531,334 +343 1.69% 19,303,359
2009-01-30 2009-01-23 36.330 530,991 -51,123 1.69% 19,290,898
2009-01-29 2009-01-22 38.297 582,114 +54,509 1.85% 22,293,405
2009-01-23 2009-01-21 39.215 527,605 -877 1.67% 20,690,244
2009-01-22 2009-01-20 39.347 528,482 +2,250 1.68% 20,793,949
2009-01-21 2009-01-19 40.265 526,232 -267 1.67% 21,188,546
2009-01-20 2009-01-16 41.314 526,499 -3,050 1.67% 21,751,721
2009-01-19 2009-01-15 40.658 529,549 +3,431 1.68% 21,530,463
2009-01-15 2009-01-13 42.232 526,118 -38 1.67% 22,219,002
2009-01-14 2009-01-12 43.281 526,156 -305 1.67% 22,772,672
2009-01-13 2009-01-09 44.068 526,461 -6,138 1.67% 23,200,161
2009-01-12 2009-01-08 43.937 532,599 -5,490 1.69% 23,400,798
2009-01-09 2009-01-07 45.904 538,089 +2,364 1.71% 24,700,610
2009-01-08 2009-01-06 43.281 535,725 -14,029 1.70% 23,186,830
2009-01-07 2009-01-05 38.691 549,754 +11,854 1.74% 21,270,414
2009-01-06 2009-01-02 35.412 537,900 +1,525 1.71% 19,048,063
2009-01-05 2008-12-31 35.412 536,375 +3,469 1.70% 18,994,060
2009-01-02 2008-12-29 36.199 532,906 -2,821 1.69% 19,290,577
2008-12-30 2008-12-24 35.150 535,727 +2,669 1.70% 18,830,587
2008-12-29 2008-12-22 34.100 533,058 +1,715 1.69% 18,177,466
2008-12-23 2008-12-19 36.461 531,343 -38 1.69% 19,373,375
2008-12-22 2008-12-18 33.182 531,381 +991 1.69% 17,632,426
2008-12-19 2008-12-17 31.215 530,390 +458 1.68% 16,556,091
2008-12-18 2008-12-16 30.166 529,932 -724 1.68% 15,985,768
2008-12-17 2008-12-15 29.903 530,656 +724 1.68% 15,868,411
2008-12-16 2008-12-12 30.035 529,932 -2,249 1.68% 15,916,264
2008-12-15 2008-12-11 32.789 532,181 +4,651 1.69% 17,449,577
2008-12-12 2008-12-10 34.232 527,530 +571 1.67% 18,058,147
2008-12-11 2008-12-09 31.084 526,959 -1,181 1.67% 16,379,879
2008-12-10 2008-12-08 31.215 528,140 +1,220 1.68% 16,485,857
2008-12-08 2008-12-04 30.166 526,920 -1,525 1.67% 15,894,909
2008-12-05 2008-12-03 31.477 528,445 +5,832 1.68% 16,633,995
2008-12-04 2008-12-02 30.559 522,613 +1,525 1.66% 15,970,615
2008-12-03 2008-12-01 32.002 521,088 +382 1.65% 16,675,790
2008-12-02 2008-11-28 29.248 520,706 -4,461 1.65% 15,229,406
2008-12-01 2008-11-27 30.559 525,167 +4,156 1.67% 16,048,663
2008-11-28 2008-11-26 29.510 521,011 +915 1.65% 15,374,993
2008-11-27 2008-11-25 30.821 520,096 -29,764 1.65% 16,030,125
2008-11-25 2008-11-21 30.559 549,860 -76 1.75% 16,803,261
2008-11-21 2008-11-19 36.723 549,936 -396 1.75% 20,195,551
2008-11-19 2008-11-17 38.035 550,332 +457 1.75% 20,931,882
2008-11-18 2008-11-14 37.773 549,875 -228 1.75% 20,770,262
2008-11-14 2008-11-12 38.035 550,103 -382 1.75% 20,923,172
2008-11-13 2008-11-11 37.904 550,485 +229 1.75% 20,865,503
2008-11-12 2008-11-10 38.691 550,256 -267 1.75% 21,289,836
2008-11-11 2008-11-07 35.674 550,523 +1,144 1.75% 19,639,476
2008-11-10 2008-11-06 38.691 549,379 -419 1.74% 21,255,904
2008-11-07 2008-11-05 39.347 549,798 +419 1.74% 21,632,660
2008-11-06 2008-11-04 40.002 549,379 -10,789 1.74% 21,976,444
2008-11-05 2008-11-03 39.347 560,168 -5,108 1.78% 22,040,684
2008-11-04 2008-10-31 29.641 565,276 +17,536 1.79% 16,755,389
2008-11-03 2008-10-30 26.493 547,740 -4,003 1.74% 14,511,468
2008-10-31 2008-10-29 22.952 551,743 +8,712 1.75% 12,663,694
2008-10-30 2008-10-28 23.214 543,031 +1,029 1.72% 12,606,177
2008-10-29 2008-10-27 17.181 542,002 -52,914 1.72% 9,312,316
2008-10-28 2008-10-24 21.378 594,916 -37,307 1.89% 12,718,291
2008-10-27 2008-10-23 24.133 632,223 +4,689 2.01% 15,257,158
2008-10-24 2008-10-22 26.231 627,534 +10,661 1.99% 16,460,870
2008-10-23 2008-10-21 28.854 616,873 +38,123 1.96% 17,799,343
2008-10-22 2008-10-20 27.674 578,750 -1,487 1.84% 16,016,181
2008-10-21 2008-10-17 25.969 580,237 +20,052 1.84% 15,068,018
2008-10-20 2008-10-16 26.756 560,185 +13,915 1.78% 14,988,120
2008-10-17 2008-10-15 30.166 546,270 +30,498 1.73% 16,478,615
2008-10-16 2008-10-14 30.559 515,772 +4,346 1.64% 15,761,560
2008-10-15 2008-10-13 28.592 511,426 -3,202 1.62% 14,622,607
2008-10-14 2008-10-10 26.362 514,628 +1,334 1.63% 13,566,724
2008-10-13 2008-10-09 26.887 513,294 -2,821 1.63% 13,800,842
2008-10-10 2008-10-08 28.198 516,115 +3,074 1.64% 14,553,601
2008-10-09 2008-10-06 35.543 513,041 -915 1.63% 18,235,047
2008-10-08 2008-10-03 40.396 513,956 -1,068 1.63% 20,761,665
2008-10-06 2008-10-02 40.658 515,024 +39 1.63% 20,939,904
2008-10-02 2008-09-29 44.330 514,985 +953 1.63% 22,829,521
2008-09-30 2008-09-26 47.872 514,032 -1,144 1.63% 24,607,559
2008-09-29 2008-09-25 48.396 515,176 +1,106 1.63% 24,932,596
2008-09-26 2008-09-24 47.740 514,070 -3,012 1.63% 24,541,955
2008-09-25 2008-09-23 48.921 517,082 +2,135 1.64% 25,296,112
2008-09-24 2008-09-22 48.527 514,947 +419 1.63% 24,989,052
2008-09-23 2008-09-19 46.560 514,528 +572 1.63% 23,956,473
2008-09-22 2008-09-18 44.068 513,956 +14 1.63% 22,649,089
2008-09-19 2008-09-17 42.757 513,942 -3,049 1.63% 21,974,410
2008-09-18 2008-09-16 42.888 516,991 -1,716 1.64% 22,172,581
2008-09-17 2008-09-12 41.970 518,707 +3,584 1.65% 21,769,959
2008-09-16 2008-09-11 41.707 515,123 -305 1.63% 21,484,417
2008-09-12 2008-09-10 44.724 515,428 +800 1.64% 23,051,963
2008-09-11 2008-09-09 44.462 514,628 +534 1.63% 22,881,191
2008-09-10 2008-09-08 43.937 514,094 -3,698 1.63% 22,587,744
2008-09-09 2008-09-05 43.806 517,792 +3,927 1.64% 22,682,312
2008-09-08 2008-09-04 45.117 513,865 -6,481 1.63% 23,184,247
2008-09-05 2008-09-03 44.593 520,346 +3,926 1.65% 23,203,669
2008-09-04 2008-09-02 44.855 516,420 +2,021 1.64% 23,164,060
2008-09-03 2008-09-01 46.954 514,399 -1,220 1.63% 24,152,865
2008-09-02 2008-08-29 48.527 515,619 +1,754 1.64% 25,021,662
2008-09-01 2008-08-28 44.986 513,865 -2,898 1.63% 23,116,851
2008-08-29 2008-08-27 46.560 516,763 +3,088 1.64% 24,060,535
2008-08-28 2008-08-26 48.134 513,675 -686 1.63% 24,725,211
2008-08-27 2008-08-25 46.691 514,361 -267 1.63% 24,016,159
2008-08-26 2008-08-21 48.527 514,628 +991 1.63% 24,973,571
2008-08-25 2008-08-20 48.003 513,637 -3,354 1.63% 24,656,016
2008-08-21 2008-08-19 49.839 516,991 +1,791 1.64% 25,766,302
2008-08-20 2008-08-18 49.839 515,200 -674 1.64% 25,677,041
2008-08-19 2008-08-15 49.446 515,874 +2,173 1.64% 25,507,654
2008-08-18 2008-08-14 46.560 513,701 -2,478 1.63% 23,917,968
2008-08-15 2008-08-13 52.200 516,179 +2,516 1.64% 26,944,425
2008-08-13 2008-08-11 56.790 513,663 +2,668 1.63% 29,171,026
2008-08-12 2008-08-08 57.708 510,995 -838 1.62% 29,488,647
2008-08-11 2008-08-07 58.626 511,833 +838 1.62% 30,006,913
2008-08-05 2008-08-01 64.135 510,995 -2,706 1.62% 32,772,610
2008-08-04 2008-07-31 65.578 513,701 +2,363 1.63% 33,687,279
2008-07-31 2008-07-29 67.283 511,338 -190 1.62% 34,404,160
2008-07-30 2008-07-28 68.594 511,528 +495 1.62% 35,087,839
2008-07-28 2008-07-24 72.004 511,033 -724 1.62% 36,796,525
2008-07-25 2008-07-23 74.890 511,757 -1,220 1.62% 38,325,287
2008-07-24 2008-07-22 72.004 512,977 -38 1.63% 36,936,501
2008-07-23 2008-07-21 73.316 513,015 +1,487 1.63% 37,612,083
2008-07-22 2008-07-18 71.480 511,528 +419 1.62% 36,563,809
2008-07-18 2008-07-16 68.332 511,109 -15 1.62% 34,925,029
2008-07-17 2008-07-15 68.201 511,124 -1,678 1.62% 34,859,017
2008-07-16 2008-07-14 74.758 512,802 +2,745 1.63% 38,336,290
2008-07-14 2008-07-10 76.463 510,057 -3,126 1.62% 39,000,735
2008-07-11 2008-07-09 69.119 513,183 +2,375 1.63% 35,470,589
2008-07-10 2008-07-08 65.578 510,808 -3,812 1.62% 33,497,563
2008-07-09 2008-07-07 68.070 514,620 +4,613 1.63% 35,029,952
2008-07-08 2008-07-04 65.709 510,007 -121,536 1.62% 33,511,926
2008-07-07 2008-07-03 64.004 631,543 +117,723 2.00% 40,421,113
2008-07-04 2008-07-02 66.233 513,820 +3,813 1.63% 34,032,034
2008-07-02 2008-06-27 69.906 510,007 -282 1.62% 35,652,408
2008-06-27 2008-06-25 74.758 510,289 -14,373 1.62% 38,148,422
2008-06-26 2008-06-24 74.890 524,662 +14,639 1.67% 39,291,738
2008-06-25 2008-06-23 74.103 510,023 -76 1.62% 37,794,076
2008-06-24 2008-06-20 79.611 510,099 -45,595 1.62% 40,609,597
2008-06-19 2008-06-17 82.365 555,694 -14,372 1.76% 45,769,996
2008-06-18 2008-06-16 84.202 570,066 +14,449 1.81% 48,000,492
2008-06-17 2008-06-13 88.792 555,617 -11,397 1.76% 49,334,384
2008-06-16 2008-06-12 91.153 567,014 +1,721 1.80% 51,684,951
2008-06-13 2008-06-11 93.251 565,293 +1,144 1.79% 52,714,334
2008-06-12 2008-06-10 92.858 564,149 -275 1.79% 52,385,682
2008-06-11 2008-06-06 99.809 564,424 -3,317 1.79% 56,334,656
2008-06-10 2008-06-05 99.809 567,741 +115 1.80% 56,665,723
2008-06-06 2008-06-04 99.940 567,626 +3,660 1.80% 56,728,692
2008-06-05 2008-06-03 100.334 563,966 +2,439 1.79% 56,584,812
2008-06-04 2008-06-02 103.219 561,527 +1,754 1.78% 57,960,336
2008-06-03 2008-05-30 102.695 559,773 -191 1.78% 57,485,621
2008-06-02 2008-05-29 102.695 559,964 +267 1.78% 57,505,236
2008-05-30 2008-05-28 102.563 559,697 -38 1.78% 57,404,409
2008-05-28 2008-05-26 104.793 559,735 +7,470 1.78% 58,656,313
2008-05-27 2008-05-23 113.580 552,265 +153 1.75% 62,726,482
2008-05-26 2008-05-22 117.646 552,112 +762 1.75% 64,953,888
2008-05-23 2008-05-21 121.712 551,350 -1,372 1.75% 67,105,926
2008-05-22 2008-05-20 125.253 552,722 -76 1.75% 69,230,209
2008-05-21 2008-05-19 128.532 552,798 -1,373 1.75% 71,052,287
2008-05-20 2008-05-16 126.040 554,171 +2,745 1.76% 69,847,795
2008-05-19 2008-05-15 122.892 551,426 -877 1.75% 67,766,078
2008-05-16 2008-05-14 123.548 552,303 +76 1.75% 68,236,041
2008-05-15 2008-05-13 123.286 552,227 -381 1.75% 68,081,797
2008-05-14 2008-05-09 124.466 552,608 -229 1.75% 68,781,066
2008-05-13 2008-05-08 122.237 552,837 +1,487 1.75% 67,576,942
2008-05-08 2008-05-06 119.351 551,350 -190 1.75% 65,804,303
2008-05-07 2008-05-05 115.810 551,540 -610 1.75% 63,873,871
2008-05-06 2008-05-02 123.024 552,150 +610 1.75% 67,927,469
2008-05-05 2008-04-30 120.663 551,540 -305 1.75% 66,550,353
2008-04-30 2008-04-28 119.876 551,845 -3,050 1.75% 66,152,891
2008-04-29 2008-04-25 121.581 554,895 +3,355 1.76% 67,464,618
2008-04-28 2008-04-24 116.335 551,540 -5,681 1.75% 64,163,221
2008-04-25 2008-04-23 117.777 557,221 +4,575 1.77% 65,628,025
2008-04-24 2008-04-22 110.170 552,646 -1,563 1.75% 60,885,214
2008-04-23 2008-04-21 106.891 554,209 +2,669 1.76% 59,240,225
2008-04-22 2008-04-18 102.301 551,540 -534 1.75% 56,423,125
2008-04-21 2008-04-17 103.481 552,074 +534 1.75% 57,129,420
2008-04-18 2008-04-16 104.137 551,540 +76 1.75% 57,435,848
2008-04-16 2008-04-14 106.760 551,464 -1,792 1.75% 58,874,481
2008-04-15 2008-04-11 111.220 553,256 +1,792 1.76% 61,532,917
2008-04-11 2008-04-09 111.482 551,464 -14,334 1.75% 61,478,266
2008-04-10 2008-04-08 116.204 565,798 +13,076 1.80% 65,747,713
2008-04-09 2008-04-07 111.351 552,722 -915 1.75% 61,546,018
2008-04-08 2008-04-03 107.154 553,637 +2,211 1.76% 59,324,308
2008-04-02 2008-03-31 101.508 551,426 +16,352 1.75% 55,973,954
2008-04-01 2008-03-28 100.832 535,074 -1,221 1.75% 53,952,489
2008-03-31 2008-03-27 98.669 536,295 +1,221 1.75% 52,915,806
2008-03-28 2008-03-26 102.048 535,074 -2,072 1.75% 54,603,390
2008-03-27 2008-03-25 96.236 537,146 +814 1.76% 51,692,930
2008-03-26 2008-03-20 94.344 536,332 +1,258 1.75% 50,599,700
2008-03-25 2008-03-19 97.318 535,074 -3,921 1.75% 52,072,107
2008-03-20 2008-03-18 106.509 538,995 +111 1.76% 57,407,649
2008-03-19 2008-03-17 95.290 538,884 +3,884 1.76% 51,350,327
2008-03-18 2008-03-14 104.076 535,000 -2,220 1.75% 55,680,524
2008-03-14 2008-03-12 108.266 537,220 -2,737 1.76% 58,162,558
2008-03-13 2008-03-11 108.131 539,957 +2,626 1.77% 58,385,899
2008-03-12 2008-03-10 111.104 537,331 +111 1.76% 59,699,751
2008-03-11 2008-03-07 116.916 537,220 -185 1.76% 62,809,753
2008-03-10 2008-03-06 118.944 537,405 -74 1.76% 63,920,944
2008-03-06 2008-03-04 121.647 537,479 -37 1.76% 65,382,695
2008-03-05 2008-03-03 125.026 537,516 -813 1.76% 67,203,507
2008-03-04 2008-02-29 123.810 538,329 +850 1.76% 66,650,292
2008-03-03 2008-02-28 134.623 537,479 -370 1.76% 72,356,849
2008-02-29 2008-02-27 133.812 537,849 +111 1.76% 71,970,475
2008-02-28 2008-02-26 139.218 537,738 +185 1.76% 74,862,920
2008-02-27 2008-02-25 141.381 537,553 -1,035 1.76% 75,999,683
2008-02-26 2008-02-22 141.921 538,588 +1,035 1.76% 76,437,202
2008-02-25 2008-02-21 138.137 537,553 +60 1.76% 74,255,905
2008-02-22 2008-02-20 139.218 537,493 -1,073 1.76% 74,828,811
2008-02-21 2008-02-19 140.029 538,566 -259 1.76% 75,414,958
2008-02-20 2008-02-18 139.218 538,825 +1,221 1.76% 75,014,250
2008-02-19 2008-02-15 133.812 537,604 +111 1.76% 71,937,691
2008-02-18 2008-02-14 135.163 537,493 -1,258 1.76% 72,649,331
2008-02-15 2008-02-13 132.190 538,751 +703 1.76% 71,217,341
2008-02-14 2008-02-12 127.054 538,048 -444 1.76% 68,360,886
2008-02-13 2008-02-11 129.081 538,492 +999 1.76% 69,509,063
2008-02-05 2008-02-01 130.027 537,493 -999 1.76% 69,888,657
2008-02-04 2008-01-31 129.757 538,492 -1,406 1.76% 69,872,985
2008-02-01 2008-01-30 121.647 539,898 +185 1.77% 65,676,959
2008-01-31 2008-01-29 124.080 539,713 -1,073 1.77% 66,967,543
2008-01-30 2008-01-28 124.891 540,786 +1,961 1.77% 67,539,248
2008-01-29 2008-01-25 129.622 538,825 +1,332 1.76% 69,843,365
2008-01-28 2008-01-24 128.270 537,493 -74 1.76% 68,944,215
2008-01-25 2008-01-23 123.269 537,567 +37 1.76% 66,265,312
2008-01-24 2008-01-22 122.593 537,530 -1,277 1.76% 65,897,479
2008-01-23 2008-01-21 132.866 538,807 -1,960 1.76% 71,588,878
2008-01-22 2008-01-18 137.867 540,767 +2,589 1.77% 74,553,693
2008-01-21 2008-01-17 133.406 538,178 +481 1.76% 71,796,273
2008-01-18 2008-01-16 133.001 537,697 -4,550 1.76% 71,514,074
2008-01-17 2008-01-15 141.921 542,247 -1,147 1.77% 76,956,492
2008-01-15 2008-01-11 149.220 543,394 -2,478 1.78% 81,085,411
2008-01-14 2008-01-10 152.194 545,872 -37 1.79% 83,078,379
2008-01-11 2008-01-09 152.735 545,909 -333 1.79% 83,379,158
2008-01-10 2008-01-08 148.680 546,242 -1,332 1.79% 81,215,062
2008-01-09 2008-01-07 151.924 547,574 +962 1.79% 83,189,390
2008-01-08 2008-01-04 153.546 546,612 -814 1.79% 83,929,822
2008-01-07 2008-01-03 151.113 547,426 -703 1.79% 82,722,953
2008-01-04 2008-01-02 152.735 548,129 +1,776 1.79% 83,718,229
2008-01-03 2007-12-31 151.653 546,353 -2,109 1.79% 82,856,197
2008-01-02 2007-12-27 148.680 548,462 +148 1.79% 81,545,131
2007-12-28 2007-12-24 144.354 548,314 +3,958 1.79% 79,151,545
2007-12-27 2007-12-20 144.354 544,356 -73 1.78% 78,580,190
2007-12-21 2007-12-19 142.732 544,429 -5,142 1.78% 77,707,686
2007-12-20 2007-12-18 139.759 549,571 +5,215 1.80% 76,807,416
2007-12-13 2007-12-11 160.033 544,356 -776 1.78% 87,115,117
2007-12-12 2007-12-10 160.033 545,132 +998 1.78% 87,239,303
2007-12-11 2007-12-07 163.548 544,134 +925 1.78% 88,991,810
2007-12-10 2007-12-06 159.493 543,209 -26,523 1.78% 86,637,871
2007-12-07 2007-12-05 162.196 569,732 +1,664 1.86% 92,408,233
2007-12-05 2007-12-03 157.330 568,068 -1,305 1.86% 89,374,189
2007-12-04 2007-11-30 160.304 569,373 +25,376 1.86% 91,272,588
2007-12-03 2007-11-29 152.194 543,997 +1,850 1.78% 82,793,016
2007-11-30 2007-11-28 146.517 542,147 -1,221 1.77% 79,433,765
2007-11-29 2007-11-27 142.462 543,368 +814 1.78% 77,409,360
2007-11-27 2007-11-23 149.491 542,554 +407 1.77% 81,106,732
2007-11-26 2007-11-22 149.491 542,147 -251 1.77% 81,045,890
2007-11-22 2007-11-20 159.493 542,398 +2,145 1.77% 86,508,523
2007-11-21 2007-11-19 162.196 540,253 +74 1.77% 87,626,858
2007-11-20 2007-11-16 161.926 540,179 -555 1.77% 87,468,831
2007-11-19 2007-11-15 163.818 540,734 +37 1.77% 88,581,923
2007-11-16 2007-11-14 161.655 540,697 -37 1.77% 87,406,544
2007-11-15 2007-11-13 157.330 540,734 +7,954 1.77% 85,073,728
2007-11-14 2007-11-12 155.708 532,780 -21,530 1.74% 82,958,177
2007-11-13 2007-11-09 168.413 554,310 +259 1.81% 93,353,276
2007-11-12 2007-11-08 173.009 554,051 -4,291 1.81% 95,855,827
2007-11-09 2007-11-07 173.009 558,342 +5,216 1.83% 96,598,209
2007-11-08 2007-11-06 171.117 553,126 -5,637 1.81% 94,649,121
2007-11-07 2007-11-05 173.009 558,763 +851 1.83% 96,671,046
2007-11-06 2007-11-02 178.416 557,912 -2,626 1.82% 99,540,185
2007-11-05 2007-11-01 178.416 560,538 -12,947 1.83% 100,008,704
2007-11-02 2007-10-31 181.119 573,485 -6,067 1.88% 103,868,933
2007-11-01 2007-10-30 187.336 579,552 +17,275 1.90% 108,571,152
2007-10-31 2007-10-29 187.877 562,277 +4,106 1.84% 105,638,914
2007-10-30 2007-10-26 184.363 558,171 -3,514 1.83% 102,905,941
2007-10-29 2007-10-25 175.712 561,685 -962 1.84% 98,694,962
2007-10-26 2007-10-24 172.468 562,647 +21,160 1.84% 97,038,816
2007-10-25 2007-10-23 168.413 541,487 -21,382 1.77% 91,193,710
2007-10-24 2007-10-22 178.956 562,869 +2,664 1.84% 100,728,907
2007-10-22 2007-10-17 191.932 560,205 +8,434 1.83% 107,521,207
2007-10-18 2007-10-16 188.418 551,771 -17,867 1.80% 103,963,395
2007-10-17 2007-10-15 154.086 569,638 +2,219 1.86% 87,773,337
2007-10-16 2007-10-12 150.302 567,419 -34,410 1.86% 85,283,982
2007-10-15 2007-10-11 151.383 601,829 +39,359 1.97% 91,106,621
2007-10-12 2007-10-10 144.895 562,470 +14,501 1.84% 81,499,127
2007-10-11 2007-10-09 136.245 547,969 -37,621 1.79% 74,657,824
2007-10-10 2007-10-08 138.407 585,590 +81,494 1.92% 81,049,887
2007-10-09 2007-10-05 146.517 504,096 +370 1.65% 73,858,646
2007-10-05 2007-10-03 152.194 503,726 -4,809 1.65% 76,664,016
2007-10-04 2007-10-02 170.576 508,535 -1,147 1.66% 86,743,913
2007-10-03 2007-09-28 155.438 509,682 -2,034 1.67% 79,223,850
2007-09-27 2007-09-24 138.137 511,716 -37 1.67% 70,686,862
2007-09-25 2007-09-21 136.785 511,753 +111 1.67% 70,000,270
2007-09-24 2007-09-20 139.218 511,642 -74 1.67% 71,229,881
2007-09-19 2007-09-17 132.460 511,716 -407 1.67% 67,781,922
2007-09-17 2007-09-13 132.055 512,123 -33,242 1.67% 67,628,173
2007-09-14 2007-09-12 129.622 545,365 -37 1.78% 70,691,090
2007-09-13 2007-09-11 129.081 545,402 +37 1.78% 70,401,013
2007-09-10 2007-09-06 132.460 545,365 -259 1.78% 72,239,070
2007-09-07 2007-09-05 128.405 545,624 +333 1.78% 70,060,927
2007-09-05 2007-09-03 128.540 545,291 -1,295 1.78% 70,091,871
2007-09-04 2007-08-31 128.675 546,586 -2,404 1.79% 70,332,209
2007-09-03 2007-08-30 128.000 548,990 +2,885 1.80% 70,270,529
2007-08-31 2007-08-29 124.215 546,105 +74 1.79% 67,834,476
2007-08-30 2007-08-28 131.108 546,031 -185 1.79% 71,589,255
2007-08-29 2007-08-27 144.084 546,216 -37 1.79% 78,701,033
2007-08-28 2007-08-24 139.489 546,253 -185 1.79% 76,196,029
2007-08-27 2007-08-23 137.867 546,438 +521 1.79% 75,335,534
2007-08-24 2007-08-22 127.729 545,917 -40 1.79% 69,729,610
2007-08-23 2007-08-21 128.135 545,957 +629 1.79% 69,956,099
2007-08-21 2007-08-17 115.700 545,328 -222 1.78% 63,094,335
2007-08-20 2007-08-16 124.891 545,550 -111 1.78% 68,134,228
2007-08-17 2007-08-15 135.434 545,661 -11,800 1.78% 73,900,852
2007-08-16 2007-08-14 139.759 557,461 -5,113 1.82% 77,910,113
2007-08-15 2007-08-13 141.651 562,574 -6,843 1.84% 79,689,251
2007-08-13 2007-08-09 151.924 569,417 +148 1.86% 86,507,856
2007-08-10 2007-08-08 151.113 569,269 -740 1.86% 86,023,706
2007-08-09 2007-08-07 147.328 570,009 +37 1.86% 83,978,288
2007-08-08 2007-08-06 146.787 569,972 -6,969 1.86% 83,664,680
2007-08-07 2007-08-03 153.816 576,941 -7,916 1.89% 88,742,666
2007-08-06 2007-08-02 155.438 584,857 -14,871 1.91% 90,908,887
2007-08-03 2007-08-01 154.086 599,728 -3,810 1.96% 92,409,790
2007-08-02 2007-07-31 159.763 603,538 -13,244 1.97% 96,423,059
2007-07-31 2007-07-27 155.438 616,782 -111 2.02% 95,871,239
2007-07-30 2007-07-26 159.493 616,893 -1,775 2.02% 98,389,931
2007-07-27 2007-07-25 159.763 618,668 +148 2.02% 98,840,273
2007-07-26 2007-07-24 160.033 618,520 +999 2.02% 98,983,831
2007-07-25 2007-07-23 162.196 617,521 +259 2.02% 100,159,416
2007-07-23 2007-07-19 164.899 617,262 +480 2.02% 101,786,031
2007-07-20 2007-07-18 162.196 616,782 -10,875 2.02% 100,039,554
2007-07-17 2007-07-13 160.844 627,657 -5,549 2.05% 100,955,073
2007-07-16 2007-07-12 158.682 633,206 -19,051 2.07% 100,478,218
2007-07-13 2007-07-11 154.897 652,257 -2,109 2.13% 101,032,750
2007-07-12 2007-07-10 156.519 654,366 -10,210 2.14% 102,420,783
2007-07-11 2007-07-09 155.438 664,576 -73,059 2.17% 103,300,233
2007-07-10 2007-07-06 156.249 737,635 -3,078 2.41% 115,254,571
2007-07-09 2007-07-05 157.600 740,713 -21,419 2.42% 116,736,677
2007-07-06 2007-07-04 158.682 762,132 -2,626 2.49% 120,936,418
2007-07-05 2007-07-03 161.926 764,758 -555 2.50% 123,833,930
2007-07-04 2007-06-29 153.546 765,313 -925 2.50% 117,510,380
2007-07-03 2007-06-28 159.493 766,238 -2,700 2.51% 122,209,369
2007-06-29 2007-06-27 157.330 768,938 -8,545 2.51% 120,977,084
2007-06-28 2007-06-26 161.115 777,483 -5,349 2.54% 125,263,910
2007-06-27 2007-06-25 160.844 782,832 -9,840 2.56% 125,914,092
2007-06-26 2007-06-22 155.708 792,672 2.59% 123,425,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top