History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,926,570 | +0 | 0.08% | 32,077,390 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,926,570 | +0 | 0.08% | 32,212,250 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,926,570 | +0 | 0.08% | 33,059,941 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,926,570 | -500 | 0.08% | 32,693,893 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,927,070 | +1,000 | 0.08% | 32,760,190 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,926,070 | +500 | 0.08% | 32,743,190 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,925,570 | -12,000 | 0.08% | 32,195,530 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,937,570 | -16,000 | 0.08% | 31,931,154 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,953,570 | +5,000 | 0.08% | 32,116,691 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,948,570 | +1,000 | 0.08% | 32,424,205 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,947,570 | +6,000 | 0.08% | 33,342,398 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,941,570 | +7,000 | 0.08% | 33,666,824 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,934,570 | +5,000 | 0.08% | 34,087,123 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,929,570 | +13,000 | 0.08% | 34,963,808 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,916,570 | +37,500 | 0.08% | 36,050,682 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,879,070 | -3,000 | 0.08% | 35,946,609 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,882,070 | +6,000 | 0.08% | 35,872,254 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,876,070 | -2,000 | 0.08% | 36,170,630 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,878,070 | +12,500 | 0.08% | 36,359,435 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,865,570 | -6,500 | 0.08% | 35,912,222 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,872,070 | -9,500 | 0.08% | 35,662,934 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,881,570 | -10,500 | 0.08% | 34,978,386 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,892,070 | -1,500 | 0.08% | 34,927,612 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,893,570 | -107,500 | 0.08% | 34,197,874 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,001,070 | -7,500 | 0.09% | 37,359,977 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,008,570 | -500 | 0.09% | 36,355,117 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,009,070 | -12,000 | 0.09% | 36,424,439 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,021,070 | -12,500 | 0.09% | 36,359,049 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,033,570 | +16,000 | 0.09% | 34,367,333 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,017,570 | -3,000 | 0.09% | 34,500,447 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,020,570 | -138,500 | 0.09% | 35,117,507 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,159,070 | -10,500 | 0.09% | 34,048,534 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,169,570 | -2,000 | 0.09% | 32,348,289 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,171,570 | -1,000 | 0.09% | 32,312,962 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,172,570 | -11,000 | 0.09% | 31,719,522 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,183,570 | -2,500 | 0.09% | 30,788,337 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,186,070 | -2,000 | 0.09% | 30,539,398 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,188,070 | -2,000 | 0.09% | 30,239,127 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,190,070 | -5,000 | 0.09% | 30,113,462 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,195,070 | -13,500 | 0.09% | 29,370,037 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,208,570 | -40,000 | 0.10% | 29,506,495 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,248,570 | +2,000 | 0.10% | 28,601,810 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,246,570 | +22,500 | 0.10% | 28,845,959 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,224,070 | +31,500 | 0.10% | 29,580,131 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,192,570 | +110,000 | 0.09% | 30,389,020 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,082,570 | -23,000 | 0.09% | 28,781,117 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,105,570 | -43,000 | 0.09% | 28,004,081 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,148,570 | +41,500 | 0.09% | 28,404,095 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,107,070 | -42,000 | 0.09% | 27,855,465 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,149,070 | +41,000 | 0.09% | 27,937,910 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,108,070 | -9,000 | 0.09% | 27,826,524 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,117,070 | -2,000 | 0.09% | 27,267,862 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,119,070 | -58,000 | 0.09% | 27,166,477 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,177,070 | -2,000 | 0.09% | 27,692,330 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,179,070 | +5,500 | 0.09% | 29,660,532 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,173,570 | +21,537 | 0.09% | 29,540,500 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,152,033 | -7,699 | 0.10% | 28,532,253 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,159,732 | -84,693 | 0.10% | 28,095,752 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,244,425 | +7,218 | 0.10% | 28,171,404 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,237,207 | -50,527 | 0.10% | 28,545,720 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,287,734 | +37,534 | 0.10% | 29,000,255 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,250,200 | -16,361 | 0.10% | 28,898,550 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,266,561 | -481 | 0.10% | 28,637,655 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,267,042 | +1,925 | 0.10% | 27,607,281 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,265,117 | -57,745 | 0.10% | 27,489,697 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,322,862 | +66,407 | 0.10% | 28,045,682 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,256,455 | +25,985 | 0.10% | 28,369,293 |
| 2025-06-19 | 2025-06-17 | 12.593 | 2,230,470 | +1,925 | 0.10% | 28,088,948 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,228,545 | -8,181 | 0.10% | 28,157,328 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,236,726 | +47,159 | 0.10% | 27,888,843 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,189,567 | -76,513 | 0.10% | 28,165,363 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,266,080 | +963 | 0.10% | 29,479,223 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,265,117 | +11,549 | 0.10% | 29,466,695 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,253,568 | +80,843 | 0.10% | 29,456,950 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,172,725 | +8,662 | 0.10% | 27,768,111 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,164,063 | -7,700 | 0.10% | 28,152,093 |
| 2025-06-06 | 2025-06-04 | 12.863 | 2,171,763 | -9,624 | 0.10% | 27,936,342 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,181,387 | -29,353 | 0.10% | 28,105,471 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,210,740 | +12,992 | 0.10% | 27,427,010 |
| 2025-06-03 | 2025-05-30 | 12.656 | 2,197,748 | +39,459 | 0.10% | 27,813,884 |
| 2025-06-02 | 2025-05-29 | 13.050 | 2,158,289 | +11,549 | 0.10% | 28,166,683 |
| 2025-05-30 | 2025-05-28 | 13.009 | 2,146,740 | -57,264 | 0.10% | 27,926,740 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,204,004 | +9,143 | 0.10% | 27,435,044 |
| 2025-05-27 | 2025-05-23 | 13.175 | 2,194,861 | -20,210 | 0.10% | 28,917,633 |
| 2025-05-26 | 2025-05-22 | 12.863 | 2,215,071 | +7,699 | 0.10% | 28,493,432 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,207,372 | -2,887 | 0.10% | 28,210,911 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,210,259 | -51,490 | 0.10% | 28,385,601 |
| 2025-05-21 | 2025-05-19 | 12.593 | 2,261,749 | +17,324 | 0.10% | 28,482,853 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,244,425 | -2,887 | 0.10% | 28,591,177 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,247,312 | -11,068 | 0.10% | 28,487,849 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,258,380 | +72,181 | 0.10% | 29,144,397 |
| 2025-05-15 | 2025-05-13 | 12.656 | 2,186,199 | -53,414 | 0.10% | 27,667,724 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,239,613 | +4,812 | 0.10% | 29,088,375 |
| 2025-05-13 | 2025-05-09 | 12.573 | 2,234,801 | +57,745 | 0.10% | 28,097,048 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,177,056 | +3,369 | 0.10% | 27,732,980 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,173,687 | -1,444 | 0.10% | 26,560,778 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,175,131 | -52,933 | 0.10% | 26,488,020 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,228,064 | +57,745 | 0.10% | 25,882,482 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,170,319 | +19,248 | 0.10% | 25,076,379 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,151,071 | +14,437 | 0.10% | 25,479,803 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,136,634 | +4,812 | 0.10% | 25,886,012 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,131,822 | +5,774 | 0.10% | 25,429,001 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,126,048 | +71,700 | 0.10% | 25,404,308 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,054,348 | +27,429 | 0.09% | 25,145,239 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,026,919 | +12,030 | 0.09% | 24,556,779 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,014,889 | -55,820 | 0.09% | 24,746,003 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,070,709 | -25,023 | 0.09% | 26,464,314 |
| 2025-04-16 | 2025-04-14 | 12.739 | 2,095,732 | +115,491 | 0.09% | 26,697,013 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,980,241 | -28,873 | 0.09% | 24,896,591 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,009,114 | -10,587 | 0.09% | 24,633,326 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,019,701 | +12,031 | 0.09% | 24,007,645 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,007,670 | +9,143 | 0.09% | 23,822,915 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,998,527 | -1,444 | 0.09% | 23,340,642 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,999,971 | +4,812 | 0.09% | 27,887,699 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,995,159 | +1,444 | 0.09% | 29,022,981 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,993,715 | +2,887 | 0.09% | 28,836,249 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,990,828 | +2,887 | 0.09% | 28,132,551 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,987,941 | +6,256 | 0.09% | 29,744,210 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,981,685 | +1,925 | 0.09% | 30,309,509 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,979,760 | +40,421 | 0.09% | 30,033,218 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,939,339 | +84,212 | 0.09% | 31,152,986 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,855,127 | -29,835 | 0.08% | 31,342,285 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,884,962 | -47,159 | 0.08% | 30,906,232 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,932,121 | +30,317 | 0.09% | 30,073,405 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,901,804 | -101,054 | 0.09% | 30,075,778 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,002,858 | +9,143 | 0.09% | 31,174,424 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,993,715 | -15,399 | 0.09% | 32,109,330 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,009,114 | -100,091 | 0.09% | 28,724,963 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,109,205 | -80,362 | 0.09% | 29,104,043 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,189,567 | +34,647 | 0.10% | 29,757,911 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,154,920 | +42,346 | 0.10% | 28,480,967 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,112,574 | +52,452 | 0.09% | 28,360,306 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,060,122 | -19,249 | 0.09% | 27,570,540 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,079,371 | -31,759 | 0.09% | 29,643,028 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,111,130 | +48,121 | 0.09% | 28,033,821 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,063,009 | -9,625 | 0.09% | 27,309,076 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,072,634 | -98,166 | 0.09% | 26,962,702 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,170,800 | +12,030 | 0.10% | 27,472,840 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,158,770 | +47,640 | 0.10% | 27,141,148 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,111,130 | +962 | 0.09% | 27,595,107 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,110,168 | -962 | 0.09% | 27,582,532 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,111,130 | +3,849 | 0.09% | 27,112,522 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,107,281 | -111,623 | 0.09% | 27,588,587 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,218,904 | +145,807 | 0.10% | 27,067,184 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,073,097 | -64,001 | 0.09% | 26,451,753 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,137,098 | +95,760 | 0.10% | 26,691,032 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,041,338 | +23,580 | 0.09% | 27,446,417 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,017,758 | -232,424 | 0.09% | 27,297,101 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,250,182 | -23,580 | 0.10% | 28,898,319 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,273,762 | +70,257 | 0.10% | 28,586,885 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,203,505 | -19,248 | 0.10% | 28,848,355 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,222,753 | +962 | 0.10% | 28,407,485 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,221,791 | +6,737 | 0.10% | 29,226,269 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,215,054 | +9,143 | 0.10% | 28,907,492 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,205,911 | -963 | 0.10% | 29,292,423 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,206,874 | +182,860 | 0.10% | 29,075,906 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,024,014 | -42,828 | 0.09% | 27,592,040 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,066,842 | +4,331 | 0.09% | 27,918,179 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,062,511 | -26,948 | 0.09% | 28,073,983 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,089,459 | +3,369 | 0.09% | 28,049,998 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,086,090 | +71,700 | 0.09% | 28,004,770 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,014,390 | -72,181 | 0.09% | 27,879,453 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,086,571 | +28,391 | 0.09% | 27,664,339 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,058,180 | -115,490 | 0.09% | 27,287,924 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,173,670 | +49,564 | 0.10% | 28,322,241 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,124,106 | +97,205 | 0.10% | 28,117,848 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,026,901 | -76,994 | 0.09% | 27,757,760 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,103,895 | +85,655 | 0.09% | 28,418,678 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,018,240 | -91,911 | 0.09% | 28,645,735 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,110,151 | +96,723 | 0.09% | 29,117,097 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,013,428 | -59,140 | 0.09% | 29,079,529 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,072,568 | +10,105 | 0.09% | 30,407,446 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,062,463 | -170,829 | 0.09% | 30,087,752 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,233,292 | +10,106 | 0.10% | 31,605,239 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,223,186 | +48,120 | 0.10% | 31,369,820 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,175,066 | +76,994 | 0.10% | 31,504,434 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,098,072 | +20,211 | 0.09% | 29,778,824 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,077,861 | -24,061 | 0.09% | 29,491,961 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,101,922 | -18,767 | 0.09% | 28,828,828 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,120,689 | +26,948 | 0.10% | 28,469,246 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,093,741 | -10,587 | 0.09% | 29,543,313 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,104,328 | -12,030 | 0.09% | 28,205,877 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,116,358 | +16,361 | 0.09% | 27,487,523 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,099,997 | +10,587 | 0.09% | 27,624,145 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,089,410 | -22,136 | 0.09% | 28,005,920 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,111,546 | +6,737 | 0.09% | 27,644,425 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,104,809 | -8,662 | 0.09% | 27,425,003 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,113,471 | +56,302 | 0.09% | 28,504,108 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,057,169 | -8,662 | 0.09% | 28,086,770 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,065,831 | -14,436 | 0.09% | 28,891,914 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,080,267 | -8,181 | 0.09% | 29,223,500 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,088,448 | -5,775 | 0.09% | 28,817,626 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,094,223 | -35,609 | 0.09% | 29,376,034 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,129,832 | +56,783 | 0.10% | 30,495,168 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,073,049 | +6,737 | 0.09% | 28,734,382 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,066,312 | +9,624 | 0.09% | 28,726,881 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,056,688 | +962 | 0.09% | 27,823,763 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,055,726 | -7,699 | 0.09% | 28,536,989 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,063,425 | +6,256 | 0.09% | 27,014,423 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,057,169 | +22,616 | 0.09% | 27,488,270 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,034,553 | -3,368 | 0.09% | 27,947,111 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,037,921 | +19,729 | 0.09% | 28,670,976 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,018,192 | -46,196 | 0.09% | 28,812,814 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,064,388 | +11,549 | 0.09% | 29,686,834 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,052,839 | -5,774 | 0.09% | 29,136,813 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,058,613 | +17,805 | 0.09% | 28,320,385 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,040,808 | -963 | 0.09% | 29,050,872 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,041,771 | +11,549 | 0.09% | 32,331,694 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,030,222 | -26,947 | 0.09% | 32,697,285 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,057,169 | +75,068 | 0.09% | 31,934,273 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,982,101 | -1,444 | 0.09% | 32,087,043 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,983,545 | -8,180 | 0.09% | 34,913,382 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,991,725 | -103,941 | 0.09% | 33,277,591 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,095,666 | -4,331 | 0.09% | 33,489,978 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,099,997 | -78,437 | 0.09% | 34,562,911 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,178,434 | -21,173 | 0.10% | 32,820,778 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,199,607 | -9,143 | 0.10% | 32,271,285 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,208,750 | -53,414 | 0.10% | 30,890,724 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,262,164 | -20,211 | 0.10% | 29,381,270 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,282,375 | +4,331 | 0.10% | 28,884,892 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,278,044 | -9,143 | 0.10% | 28,214,660 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,287,187 | -5,775 | 0.10% | 28,232,841 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,292,962 | -12,511 | 0.10% | 28,065,877 |
| 2024-09-19 | 2024-09-16 | 11.513 | 2,305,473 | +7,699 | 0.10% | 26,542,160 |
| 2024-09-17 | 2024-09-13 | 11.450 | 2,297,774 | -9,143 | 0.10% | 26,310,274 |
| 2024-09-13 | 2024-09-11 | 11.471 | 2,306,917 | -1,925 | 0.10% | 26,462,904 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,308,842 | -6,737 | 0.10% | 26,389,026 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,315,579 | +12,993 | 0.10% | 25,647,986 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,302,586 | -31,279 | 0.10% | 26,843,873 |
| 2024-09-02 | 2024-08-29 | 10.868 | 2,333,865 | +16,843 | 0.10% | 25,365,526 |
| 2024-08-30 | 2024-08-28 | 10.765 | 2,317,022 | -18,767 | 0.10% | 24,941,719 |
| 2024-08-28 | 2024-08-26 | 11.014 | 2,335,789 | -3,369 | 0.10% | 25,726,217 |
| 2024-08-22 | 2024-08-20 | 10.868 | 2,339,158 | +1,444 | 0.10% | 25,423,053 |
| 2024-08-21 | 2024-08-19 | 10.952 | 2,337,714 | -7,700 | 0.10% | 25,601,679 |
| 2024-08-20 | 2024-08-16 | 10.889 | 2,345,414 | +2,888 | 0.11% | 25,539,786 |
| 2024-08-16 | 2024-08-14 | 10.578 | 2,342,526 | -6,737 | 0.10% | 24,778,138 |
| 2024-08-13 | 2024-08-09 | 10.494 | 2,349,263 | -8,181 | 0.11% | 24,654,118 |
| 2024-08-12 | 2024-08-08 | 10.380 | 2,357,444 | -962 | 0.11% | 24,470,528 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,358,406 | +8,180 | 0.11% | 24,014,918 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,350,226 | +1,925 | 0.11% | 24,468,864 |
| 2024-08-06 | 2024-08-02 | 10.744 | 2,348,301 | +12,512 | 0.11% | 25,229,623 |
| 2024-08-05 | 2024-08-01 | 11.243 | 2,335,789 | -4,812 | 0.10% | 26,260,158 |
| 2024-08-02 | 2024-07-31 | 11.097 | 2,340,601 | -7,700 | 0.10% | 25,973,777 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,348,301 | +11,549 | 0.11% | 25,473,623 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,336,752 | +21,173 | 0.10% | 26,028,184 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,315,579 | +2,888 | 0.10% | 26,995,347 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,312,691 | -6,737 | 0.10% | 26,529,138 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,319,428 | -1,925 | 0.10% | 27,040,220 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,321,353 | +12,511 | 0.10% | 28,558,103 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,308,842 | -7,218 | 0.10% | 28,836,008 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,316,060 | +5,775 | 0.10% | 28,926,157 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,310,285 | +16,361 | 0.10% | 28,517,960 |
| 2024-07-19 | 2024-07-17 | 12.489 | 2,293,924 | -7,700 | 0.10% | 28,649,692 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,301,624 | -6,736 | 0.10% | 28,889,350 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,308,360 | +24,541 | 0.10% | 29,261,719 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,283,819 | +5,775 | 0.10% | 29,615,068 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,278,044 | +21,173 | 0.10% | 29,161,461 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,256,871 | -14,436 | 0.10% | 28,843,523 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,271,307 | -4,812 | 0.10% | 28,131,219 |
| 2024-07-09 | 2024-07-05 | 12.261 | 2,276,119 | +7,218 | 0.10% | 27,907,018 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,268,901 | +10,586 | 0.10% | 28,054,270 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,258,315 | -3,368 | 0.10% | 27,594,867 |
| 2024-07-03 | 2024-06-28 | 12.510 | 2,261,683 | +8,662 | 0.10% | 28,294,022 |
| 2024-07-02 | 2024-06-27 | 12.676 | 2,253,021 | -963 | 0.10% | 28,560,219 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,253,984 | +963 | 0.10% | 29,321,867 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,253,021 | -21,655 | 0.10% | 29,168,879 |
| 2024-06-26 | 2024-06-24 | 12.448 | 2,274,676 | +7,700 | 0.10% | 28,314,756 |
| 2024-06-25 | 2024-06-21 | 12.531 | 2,266,976 | -13,956 | 0.10% | 28,407,348 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,280,932 | +5,294 | 0.10% | 28,392,630 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,275,638 | -16,361 | 0.10% | 28,657,761 |
| 2024-06-20 | 2024-06-18 | 12.011 | 2,291,999 | -2,888 | 0.10% | 27,530,159 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,294,887 | +2,888 | 0.10% | 26,563,357 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,291,999 | +4,812 | 0.10% | 26,863,339 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,287,187 | +6,737 | 0.10% | 27,329,770 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,280,450 | +21,654 | 0.10% | 27,628,389 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,258,796 | +8,662 | 0.10% | 28,492,605 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,250,134 | -15,880 | 0.10% | 28,850,942 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,266,014 | +28,872 | 0.10% | 28,677,834 |
| 2024-06-05 | 2024-06-03 | 14.214 | 2,237,142 | +1,925 | 0.10% | 31,799,194 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,235,217 | -2,887 | 0.10% | 31,307,331 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,238,104 | -8,662 | 0.10% | 31,952,398 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,246,766 | +8,662 | 0.10% | 31,375,711 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,238,104 | -8,181 | 0.10% | 33,110,825 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,246,285 | +53,347 | 0.10% | 32,944,962 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,192,938 | +9,396 | 0.10% | 32,582,673 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,183,542 | +21,140 | 0.10% | 32,907,867 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,162,402 | +5,637 | 0.10% | 33,740,020 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,156,765 | -19,730 | 0.10% | 34,294,807 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,176,495 | -17,852 | 0.10% | 33,867,254 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,194,347 | -32,885 | 0.10% | 33,210,838 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,227,232 | -42,750 | 0.10% | 31,385,451 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,269,982 | +9,396 | 0.10% | 30,200,029 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,260,586 | -18,791 | 0.10% | 29,786,304 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,279,377 | +16,442 | 0.10% | 28,626,820 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,262,935 | -32,415 | 0.10% | 29,191,045 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,295,350 | -1,409 | 0.11% | 29,169,446 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,296,759 | -7,047 | 0.11% | 29,187,352 |
| 2024-05-02 | 2024-04-29 | 12.453 | 2,303,806 | -5,637 | 0.11% | 28,688,425 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,309,443 | +3,758 | 0.11% | 28,512,820 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,305,685 | -2,349 | 0.11% | 29,006,303 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,308,034 | -2,819 | 0.11% | 27,561,953 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,310,853 | -9,395 | 0.11% | 26,513,436 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,320,248 | +13,154 | 0.11% | 25,534,648 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,307,094 | +2,349 | 0.11% | 27,305,178 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,304,745 | -15,973 | 0.11% | 26,884,897 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,320,718 | -4,228 | 0.11% | 28,405,023 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,324,946 | -2,819 | 0.11% | 28,159,833 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,327,765 | -20,200 | 0.11% | 28,788,577 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,347,965 | -37,583 | 0.11% | 28,788,500 |
| 2024-04-11 | 2024-04-09 | 11.324 | 2,385,548 | -25,368 | 0.11% | 27,014,985 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,410,916 | -28,187 | 0.11% | 25,121,161 |
| 2024-04-09 | 2024-04-05 | 9.760 | 2,439,103 | -469 | 0.11% | 23,805,341 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,439,572 | -11,275 | 0.11% | 24,251,324 |
| 2024-03-25 | 2024-03-21 | 9.802 | 2,450,847 | +9,395 | 0.11% | 24,024,301 |
| 2024-03-21 | 2024-03-19 | 9.792 | 2,441,452 | +7,517 | 0.11% | 23,906,222 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,433,935 | -7,517 | 0.11% | 24,506,148 |
| 2024-03-19 | 2024-03-15 | 9.983 | 2,441,452 | +7,517 | 0.11% | 24,373,953 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,433,935 | +7,986 | 0.11% | 24,324,813 |
| 2024-03-14 | 2024-03-12 | 9.898 | 2,425,949 | +7,047 | 0.11% | 24,012,620 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,418,902 | -13,624 | 0.11% | 23,659,672 |
| 2024-03-12 | 2024-03-08 | 9.483 | 2,432,526 | -8,926 | 0.11% | 23,068,010 |
| 2024-03-08 | 2024-03-06 | 9.473 | 2,441,452 | -5,637 | 0.11% | 23,126,672 |
| 2024-03-05 | 2024-03-01 | 9.526 | 2,447,089 | +3,288 | 0.11% | 23,310,293 |
| 2024-03-01 | 2024-02-28 | 9.121 | 2,443,801 | -13,153 | 0.11% | 22,290,592 |
| 2024-02-29 | 2024-02-27 | 9.526 | 2,456,954 | -5,638 | 0.11% | 23,404,264 |
| 2024-02-28 | 2024-02-26 | 9.153 | 2,462,592 | -13,154 | 0.11% | 22,540,620 |
| 2024-02-27 | 2024-02-23 | 8.994 | 2,475,746 | +12,215 | 0.11% | 22,265,771 |
| 2024-02-26 | 2024-02-22 | 9.143 | 2,463,531 | -18,792 | 0.11% | 22,522,995 |
| 2024-02-23 | 2024-02-21 | 9.100 | 2,482,323 | -32,414 | 0.11% | 22,589,122 |
| 2024-02-22 | 2024-02-20 | 8.727 | 2,514,737 | +40,871 | 0.12% | 21,947,313 |
| 2024-02-21 | 2024-02-19 | 8.962 | 2,473,866 | +5,637 | 0.11% | 22,169,873 |
| 2024-02-20 | 2024-02-16 | 9.377 | 2,468,229 | -15,503 | 0.11% | 23,143,887 |
| 2024-02-19 | 2024-02-15 | 9.025 | 2,483,732 | -23,489 | 0.11% | 22,416,898 |
| 2024-02-16 | 2024-02-14 | 8.951 | 2,507,221 | +19,261 | 0.12% | 22,442,103 |
| 2024-02-15 | 2024-02-09 | 8.759 | 2,487,960 | -12,684 | 0.11% | 21,793,058 |
| 2024-02-14 | 2024-02-07 | 8.706 | 2,500,644 | -6,577 | 0.11% | 21,771,087 |
| 2024-02-08 | 2024-02-06 | 8.770 | 2,507,221 | +9,866 | 0.12% | 21,988,457 |
| 2024-02-07 | 2024-02-05 | 8.174 | 2,497,355 | -4,698 | 0.11% | 20,413,451 |
| 2024-02-06 | 2024-02-02 | 8.259 | 2,502,053 | +4,698 | 0.11% | 20,664,893 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,497,355 | -3,759 | 0.11% | 20,599,511 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,501,114 | -38,522 | 0.11% | 20,470,798 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,539,636 | +9,396 | 0.12% | 21,542,928 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,530,240 | +939 | 0.12% | 21,759,455 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,529,301 | +9,866 | 0.12% | 22,101,340 |
| 2024-01-29 | 2024-01-25 | 9.047 | 2,519,435 | +1,409 | 0.12% | 22,792,765 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,518,026 | +26,778 | 0.12% | 22,887,219 |
| 2024-01-25 | 2024-01-23 | 9.473 | 2,491,248 | +12,684 | 0.11% | 23,598,365 |
| 2024-01-24 | 2024-01-22 | 9.345 | 2,478,564 | +1,879 | 0.11% | 23,161,655 |
| 2024-01-23 | 2024-01-19 | 9.739 | 2,476,685 | -4,698 | 0.11% | 24,119,417 |
| 2024-01-22 | 2024-01-18 | 9.771 | 2,481,383 | +37,582 | 0.11% | 24,244,399 |
| 2024-01-19 | 2024-01-17 | 9.579 | 2,443,801 | +1,410 | 0.11% | 23,409,023 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,442,391 | -56,844 | 0.11% | 24,513,302 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,499,235 | +470 | 0.11% | 23,860,222 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,498,765 | +2,349 | 0.11% | 24,041,900 |
| 2024-01-05 | 2024-01-03 | 10.111 | 2,496,416 | +13,154 | 0.11% | 25,241,520 |
| 2024-01-04 | 2024-01-02 | 10.547 | 2,483,262 | -9,396 | 0.11% | 26,192,149 |
| 2024-01-03 | 2023-12-29 | 10.792 | 2,492,658 | +2,349 | 0.11% | 26,901,444 |
| 2024-01-02 | 2023-12-28 | 10.877 | 2,490,309 | +940 | 0.11% | 27,088,133 |
| 2023-12-28 | 2023-12-22 | 10.335 | 2,489,369 | -629,506 | 0.11% | 25,726,662 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,118,875 | +1,879 | 0.14% | 32,829,873 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,116,996 | +7,516 | 0.14% | 33,009,144 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,109,480 | +2,819 | 0.14% | 34,815,966 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,106,661 | +9,396 | 0.14% | 33,660,191 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,097,265 | +4,698 | 0.14% | 37,118,609 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,092,567 | -17,683 | 0.14% | 37,852,267 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,110,250 | -9,396 | 0.14% | 39,128,006 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,119,646 | -77,513 | 0.14% | 38,914,178 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,197,159 | +9,395 | 0.15% | 40,833,858 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,187,764 | -21,140 | 0.15% | 40,646,010 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,208,904 | -4,698 | 0.15% | 40,915,558 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,213,602 | -9,395 | 0.15% | 39,333,706 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,222,997 | -2,819 | 0.15% | 38,350,995 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,225,816 | +15,972 | 0.15% | 38,247,206 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,209,844 | -7,046 | 0.15% | 39,834,320 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,216,890 | +3,758 | 0.15% | 41,085,861 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,213,132 | -8,456 | 0.15% | 40,901,071 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,221,588 | -4,698 | 0.15% | 39,362,876 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,226,286 | -70,467 | 0.15% | 40,038,366 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,296,753 | -6,107 | 0.15% | 39,930,395 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,302,860 | +3,288 | 0.15% | 38,387,315 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,299,572 | -35,703 | 0.15% | 40,666,903 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,335,275 | -470 | 0.15% | 38,409,075 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,335,745 | -20,670 | 0.15% | 38,698,513 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,356,415 | -530,852 | 0.15% | 38,366,737 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,887,267 | -3,758 | 0.18% | 42,862,654 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,891,025 | +244,286 | 0.18% | 41,496,042 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,646,739 | -11,745 | 0.17% | 39,589,479 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,658,484 | -413,877 | 0.17% | 41,040,884 |
| 2023-10-19 | 2023-10-17 | 10.984 | 4,072,361 | -1,168,814 | 0.19% | 44,730,206 |
| 2023-10-18 | 2023-10-16 | 10.750 | 5,241,175 | -13,623 | 0.24% | 56,341,054 |
| 2023-10-17 | 2023-10-13 | 10.313 | 5,254,798 | +6,576 | 0.24% | 54,194,441 |
| 2023-10-16 | 2023-10-12 | 10.356 | 5,248,222 | -12,214 | 0.24% | 54,350,053 |
| 2023-10-13 | 2023-10-11 | 9.579 | 5,260,436 | -4,698 | 0.24% | 50,389,400 |
| 2023-10-12 | 2023-10-10 | 9.579 | 5,265,134 | -4,697 | 0.24% | 50,434,402 |
| 2023-10-10 | 2023-10-06 | 9.430 | 5,269,831 | -4,698 | 0.24% | 49,694,159 |
| 2023-10-05 | 2023-10-03 | 9.409 | 5,274,529 | +7,046 | 0.24% | 49,626,184 |
| 2023-10-04 | 2023-09-29 | 9.941 | 5,267,483 | -1,409 | 0.24% | 52,363,052 |
| 2023-10-03 | 2023-09-28 | 9.813 | 5,268,892 | +4,698 | 0.24% | 51,704,120 |
| 2023-09-25 | 2023-09-21 | 9.771 | 5,264,194 | +940 | 0.24% | 51,433,906 |
| 2023-09-22 | 2023-09-20 | 9.898 | 5,263,254 | +6,576 | 0.24% | 52,096,940 |
| 2023-09-21 | 2023-09-19 | 10.079 | 5,256,678 | +4,228 | 0.24% | 52,982,969 |
| 2023-09-20 | 2023-09-18 | 10.313 | 5,252,450 | +56,374 | 0.24% | 54,170,225 |
| 2023-09-18 | 2023-09-14 | 10.324 | 5,196,076 | +7,517 | 0.24% | 53,644,125 |
| 2023-09-15 | 2023-09-13 | 10.356 | 5,188,559 | -51,676 | 0.24% | 53,732,189 |
| 2023-09-14 | 2023-09-12 | 10.473 | 5,240,235 | -9,396 | 0.24% | 54,880,846 |
| 2023-09-11 | 2023-09-06 | 10.239 | 5,249,631 | -8,456 | 0.24% | 53,750,039 |
| 2023-09-07 | 2023-09-05 | 10.037 | 5,258,087 | +4,698 | 0.24% | 52,773,318 |
| 2023-09-06 | 2023-09-04 | 10.079 | 5,253,389 | +59,192 | 0.24% | 52,949,818 |
| 2023-09-05 | 2023-08-31 | 9.898 | 5,194,197 | -46,978 | 0.24% | 51,413,397 |
| 2023-08-30 | 2023-08-28 | 9.920 | 5,241,175 | -140,934 | 0.24% | 51,989,963 |
| 2023-08-28 | 2023-08-24 | 9.898 | 5,382,109 | -55,434 | 0.25% | 53,273,395 |
| 2023-08-25 | 2023-08-23 | 9.579 | 5,437,543 | -3,758 | 0.25% | 52,085,897 |
| 2023-08-24 | 2023-08-22 | 9.781 | 5,441,301 | +13,154 | 0.25% | 53,222,246 |
| 2023-08-23 | 2023-08-21 | 9.675 | 5,428,147 | +94,425 | 0.25% | 52,515,852 |
| 2023-08-22 | 2023-08-18 | 9.909 | 5,333,722 | -8,925 | 0.24% | 52,851,217 |
| 2023-08-21 | 2023-08-17 | 10.218 | 5,342,647 | -6,577 | 0.25% | 54,588,687 |
| 2023-08-18 | 2023-08-16 | 10.047 | 5,349,224 | +9,395 | 0.25% | 53,744,956 |
| 2023-08-17 | 2023-08-15 | 10.164 | 5,339,829 | +912,314 | 0.25% | 54,275,728 |
| 2023-08-16 | 2023-08-14 | 10.249 | 4,427,515 | +4,228 | 0.20% | 45,379,663 |
| 2023-08-15 | 2023-08-11 | 10.494 | 4,423,287 | -10,805 | 0.20% | 46,419,127 |
| 2023-08-14 | 2023-08-10 | 10.771 | 4,434,092 | -2,818 | 0.20% | 47,759,541 |
| 2023-08-11 | 2023-08-09 | 10.856 | 4,436,910 | -37,113 | 0.20% | 48,167,680 |
| 2023-08-10 | 2023-08-08 | 10.814 | 4,474,023 | +46,978 | 0.21% | 48,380,111 |
| 2023-08-09 | 2023-08-07 | 11.154 | 4,427,045 | +15,503 | 0.20% | 49,379,894 |
| 2023-08-08 | 2023-08-04 | 11.239 | 4,411,542 | +10,805 | 0.20% | 49,582,597 |
| 2023-08-07 | 2023-08-03 | 11.197 | 4,400,737 | +4,697 | 0.20% | 49,273,804 |
| 2023-08-04 | 2023-08-02 | 11.324 | 4,396,040 | +1,410 | 0.20% | 49,782,672 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,394,630 | -76,105 | 0.20% | 49,205,426 |
| 2023-08-02 | 2023-07-31 | 11.239 | 4,470,735 | +6,108 | 0.21% | 50,247,885 |
| 2023-08-01 | 2023-07-28 | 11.069 | 4,464,627 | +11,274 | 0.20% | 49,418,943 |
| 2023-07-31 | 2023-07-27 | 10.665 | 4,453,353 | +72,346 | 0.20% | 47,493,019 |
| 2023-07-28 | 2023-07-26 | 10.143 | 4,381,007 | +16,913 | 0.20% | 44,436,698 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,364,094 | -61,072 | 0.20% | 46,030,181 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,425,166 | -9,396 | 0.20% | 45,025,899 |
| 2023-07-20 | 2023-07-18 | 10.079 | 4,434,562 | +2,819 | 0.20% | 44,696,719 |
| 2023-07-19 | 2023-07-14 | 9.845 | 4,431,743 | +4,228 | 0.20% | 43,630,605 |
| 2023-07-18 | 2023-07-13 | 10.175 | 4,427,515 | +7,517 | 0.20% | 45,049,800 |
| 2023-07-14 | 2023-07-12 | 10.143 | 4,419,998 | -7,987 | 0.20% | 44,832,185 |
| 2023-07-13 | 2023-07-11 | 10.122 | 4,427,985 | +9,396 | 0.20% | 44,818,941 |
| 2023-07-10 | 2023-07-06 | 10.015 | 4,418,589 | +12,684 | 0.20% | 44,253,555 |
| 2023-07-06 | 2023-07-04 | 10.249 | 4,405,905 | -15,033 | 0.20% | 45,158,172 |
| 2023-07-05 | 2023-07-03 | 10.260 | 4,420,938 | -212,341 | 0.20% | 45,359,305 |
| 2023-07-04 | 2023-06-30 | 9.547 | 4,633,279 | -22,549 | 0.21% | 44,233,961 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,655,828 | +939 | 0.21% | 42,417,555 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,654,889 | +6,577 | 0.21% | 45,437,262 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,648,312 | +176,570 | 0.21% | 45,321,678 |
| 2023-06-28 | 2023-06-26 | 9.584 | 4,471,742 | +1,809 | 0.21% | 42,858,598 |
| 2023-06-26 | 2023-06-21 | 9.717 | 4,469,933 | +12,212 | 0.21% | 43,434,219 |
| 2023-06-23 | 2023-06-20 | 9.938 | 4,457,721 | +1,809 | 0.21% | 44,301,119 |
| 2023-06-20 | 2023-06-16 | 10.203 | 4,455,912 | -6,784 | 0.21% | 45,465,339 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,462,696 | -1,810 | 0.21% | 45,287,892 |
| 2023-06-16 | 2023-06-14 | 9.927 | 4,464,506 | -1,809 | 0.21% | 44,319,196 |
| 2023-06-15 | 2023-06-13 | 9.794 | 4,466,315 | -20,353 | 0.21% | 43,744,675 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,486,668 | -9,951 | 0.21% | 43,646,430 |
| 2023-06-13 | 2023-06-09 | 9.518 | 4,496,619 | +6,785 | 0.21% | 42,798,778 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,489,834 | +9,046 | 0.21% | 43,180,897 |
| 2023-06-08 | 2023-06-06 | 9.374 | 4,480,788 | -4,976 | 0.21% | 42,004,167 |
| 2023-06-06 | 2023-06-02 | 9.286 | 4,485,764 | +14,474 | 0.21% | 41,654,107 |
| 2023-06-05 | 2023-06-01 | 8.722 | 4,471,290 | +58,799 | 0.21% | 38,998,865 |
| 2023-06-02 | 2023-05-31 | 8.888 | 4,412,491 | +3,618 | 0.21% | 39,217,690 |
| 2023-06-01 | 2023-05-30 | 8.998 | 4,408,873 | +1,810 | 0.21% | 39,672,916 |
| 2023-05-31 | 2023-05-29 | 8.866 | 4,407,063 | +99,958 | 0.21% | 39,072,010 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,307,105 | +259,621 | 0.21% | 39,852,268 |
| 2023-05-29 | 2023-05-24 | 9.982 | 4,047,484 | +98,602 | 0.19% | 40,403,130 |
| 2023-05-23 | 2023-05-19 | 10.237 | 3,948,882 | +27,138 | 0.19% | 40,422,881 |
| 2023-05-22 | 2023-05-18 | 10.579 | 3,921,744 | +6,332 | 0.19% | 41,489,032 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,915,412 | -99,506 | 0.19% | 41,205,628 |
| 2023-05-18 | 2023-05-16 | 10.756 | 4,014,918 | +1,809 | 0.19% | 43,184,873 |
| 2023-05-16 | 2023-05-12 | 10.833 | 4,013,109 | -6,332 | 0.19% | 43,475,957 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,019,441 | -10,403 | 0.19% | 44,966,418 |
| 2023-05-12 | 2023-05-10 | 11.021 | 4,029,844 | -174,588 | 0.19% | 44,414,576 |
| 2023-05-11 | 2023-05-09 | 10.391 | 4,204,432 | -9,499 | 0.20% | 43,689,524 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,213,931 | +23,068 | 0.20% | 43,741,647 |
| 2023-05-09 | 2023-05-05 | 10.115 | 4,190,863 | +18,092 | 0.20% | 42,390,319 |
| 2023-05-08 | 2023-05-04 | 10.115 | 4,172,771 | -3,619 | 0.20% | 42,207,319 |
| 2023-05-05 | 2023-05-03 | 9.949 | 4,176,390 | +9,046 | 0.20% | 41,551,402 |
| 2023-05-04 | 2023-05-02 | 10.049 | 4,167,344 | +12,665 | 0.20% | 41,876,016 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,154,679 | -6,785 | 0.20% | 42,805,099 |
| 2023-04-27 | 2023-04-25 | 10.015 | 4,161,464 | +4,523 | 0.20% | 41,678,921 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,156,941 | +61,061 | 0.20% | 42,460,779 |
| 2023-04-24 | 2023-04-20 | 10.369 | 4,095,880 | +13,569 | 0.20% | 42,470,971 |
| 2023-04-21 | 2023-04-19 | 10.723 | 4,082,311 | +43,873 | 0.19% | 43,774,374 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,038,438 | -38,445 | 0.19% | 46,071,806 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,076,883 | -49,753 | 0.19% | 46,870,945 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,126,636 | -179,112 | 0.20% | 44,751,469 |
| 2023-04-17 | 2023-04-13 | 9.894 | 4,305,748 | +7,237 | 0.21% | 42,600,409 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,298,511 | +14,926 | 0.20% | 43,003,989 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,283,585 | +2,714 | 0.20% | 42,191,719 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,280,871 | +25,329 | 0.20% | 42,590,896 |
| 2023-04-06 | 2023-04-03 | 10.502 | 4,255,542 | +10,855 | 0.20% | 44,691,055 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,244,687 | -4,523 | 0.20% | 45,468,599 |
| 2023-04-03 | 2023-03-30 | 10.623 | 4,249,210 | -6,332 | 0.20% | 45,141,263 |
| 2023-03-29 | 2023-03-27 | 10.027 | 4,255,542 | -17,640 | 0.20% | 42,668,197 |
| 2023-03-28 | 2023-03-24 | 10.148 | 4,273,182 | -3,619 | 0.20% | 43,364,685 |
| 2023-03-27 | 2023-03-23 | 10.314 | 4,276,801 | -10,402 | 0.20% | 44,110,584 |
| 2023-03-24 | 2023-03-22 | 10.126 | 4,287,203 | -7,237 | 0.20% | 43,412,185 |
| 2023-03-23 | 2023-03-21 | 9.761 | 4,294,440 | +3,166 | 0.20% | 41,918,851 |
| 2023-03-22 | 2023-03-20 | 9.319 | 4,291,274 | -6,332 | 0.20% | 39,990,418 |
| 2023-03-21 | 2023-03-17 | 9.396 | 4,297,606 | +5,427 | 0.20% | 40,381,983 |
| 2023-03-20 | 2023-03-16 | 9.374 | 4,292,179 | +92,270 | 0.20% | 40,236,093 |
| 2023-03-17 | 2023-03-15 | 9.120 | 4,199,909 | +904 | 0.20% | 38,303,279 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,199,005 | +67,846 | 0.20% | 38,109,362 |
| 2023-03-15 | 2023-03-13 | 9.629 | 4,131,159 | +23,519 | 0.20% | 39,777,015 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,107,640 | +165,090 | 0.20% | 41,366,890 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,942,550 | +149,260 | 0.19% | 42,319,309 |
| 2023-03-10 | 2023-03-08 | 11.254 | 3,793,290 | +389,431 | 0.18% | 42,688,014 |
| 2023-03-09 | 2023-03-07 | 11.917 | 3,403,859 | -4,523 | 0.16% | 40,563,222 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,408,382 | +22,163 | 0.15% | 40,164,983 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,386,219 | +2,714 | 0.15% | 39,754,078 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,383,505 | -1,357 | 0.15% | 41,068,731 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,384,862 | +25,329 | 0.15% | 38,914,946 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,359,533 | -2,262 | 0.15% | 41,371,972 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,361,795 | +33,470 | 0.15% | 42,217,419 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,328,325 | -572,161 | 0.15% | 45,991,531 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,900,486 | -115,789 | 0.17% | 52,000,576 |
| 2023-02-23 | 2023-02-21 | 13.089 | 4,016,275 | -129,810 | 0.18% | 52,567,493 |
| 2023-02-22 | 2023-02-20 | 12.470 | 4,146,085 | +15,378 | 0.18% | 51,699,867 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,130,707 | -18,092 | 0.18% | 52,421,374 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,148,799 | -18,092 | 0.18% | 52,650,974 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,166,891 | -17,640 | 0.18% | 52,051,435 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,184,531 | -29,852 | 0.18% | 51,809,206 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,214,383 | -20,806 | 0.19% | 50,408,455 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,235,189 | +9,046 | 0.19% | 48,503,678 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,226,143 | -1,809 | 0.19% | 50,362,244 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,227,952 | +9,951 | 0.19% | 49,635,990 |
| 2023-02-09 | 2023-02-07 | 11.828 | 4,218,001 | +103,124 | 0.19% | 49,892,191 |
| 2023-02-08 | 2023-02-06 | 12.027 | 4,114,877 | +34,828 | 0.18% | 49,491,188 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,080,049 | -180,921 | 0.18% | 51,598,078 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,260,970 | -69,654 | 0.19% | 54,545,529 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,330,624 | +42,516 | 0.19% | 52,660,537 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,288,108 | +289,473 | 0.19% | 52,807,187 |
| 2023-01-31 | 2023-01-27 | 12.934 | 3,998,635 | -8,142 | 0.18% | 51,717,765 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,006,777 | -339,226 | 0.18% | 51,734,486 |
| 2023-01-27 | 2023-01-20 | 11.983 | 4,346,003 | -9,498 | 0.19% | 52,078,855 |
| 2023-01-26 | 2023-01-19 | 11.740 | 4,355,501 | -58,799 | 0.19% | 51,133,410 |
| 2023-01-20 | 2023-01-18 | 11.541 | 4,414,300 | -9,498 | 0.19% | 50,945,340 |
| 2023-01-19 | 2023-01-17 | 11.430 | 4,423,798 | +452 | 0.19% | 50,565,924 |
| 2023-01-18 | 2023-01-16 | 11.497 | 4,423,346 | +215,748 | 0.19% | 50,854,147 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,207,598 | +233,387 | 0.19% | 50,048,220 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,974,211 | +127,549 | 0.17% | 46,569,214 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,846,662 | -48,848 | 0.17% | 44,139,103 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,895,510 | -4,523 | 0.17% | 44,355,111 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,900,033 | +12,664 | 0.17% | 43,889,252 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,887,369 | +61,061 | 0.17% | 44,606,202 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,826,308 | +2,261 | 0.16% | 43,059,584 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,824,047 | -1,809 | 0.16% | 43,372,325 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,825,856 | -3,618 | 0.16% | 42,969,911 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,829,474 | +24,424 | 0.16% | 42,333,215 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,805,050 | -69,655 | 0.16% | 42,231,471 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,874,705 | +2,714 | 0.17% | 43,604,222 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,871,991 | -33,018 | 0.16% | 45,713,841 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,905,009 | -9,046 | 0.17% | 44,290,596 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,914,055 | +28,947 | 0.14% | 43,787,441 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,885,108 | -85,032 | 0.14% | 44,666,154 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,970,140 | +58,347 | 0.15% | 46,170,405 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,911,793 | -4,523 | 0.14% | 45,145,918 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,916,316 | +6,784 | 0.14% | 44,418,840 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,909,532 | +13,569 | 0.14% | 44,601,205 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,895,963 | -155,139 | 0.14% | 45,135,497 |
| 2022-12-13 | 2022-12-09 | 11.895 | 4,051,102 | -12,665 | 0.15% | 48,186,743 |
| 2022-12-12 | 2022-12-08 | 12.271 | 4,063,767 | -11,307 | 0.15% | 49,864,779 |
| 2022-12-09 | 2022-12-07 | 11.828 | 4,075,074 | +23,067 | 0.15% | 48,201,594 |
| 2022-12-08 | 2022-12-06 | 12.337 | 4,052,007 | +15,831 | 0.15% | 49,989,237 |
| 2022-12-07 | 2022-12-05 | 12.182 | 4,036,176 | +85,485 | 0.15% | 49,169,276 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,950,691 | -52,467 | 0.15% | 49,176,043 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,003,158 | -596,586 | 0.15% | 49,917,630 |
| 2022-12-01 | 2022-11-29 | 11.430 | 4,599,744 | -87,294 | 0.17% | 52,577,063 |
| 2022-11-30 | 2022-11-28 | 10.336 | 4,687,038 | +905 | 0.17% | 48,445,362 |
| 2022-11-29 | 2022-11-25 | 10.214 | 4,686,133 | -20,806 | 0.17% | 47,866,173 |
| 2022-11-28 | 2022-11-24 | 10.867 | 4,706,939 | +13,117 | 0.17% | 51,148,654 |
| 2022-11-25 | 2022-11-23 | 10.822 | 4,693,822 | +8,141 | 0.17% | 50,798,564 |
| 2022-11-24 | 2022-11-22 | 10.966 | 4,685,681 | +10,855 | 0.17% | 51,383,835 |
| 2022-11-23 | 2022-11-21 | 11.099 | 4,674,826 | +1,810 | 0.17% | 51,884,936 |
| 2022-11-22 | 2022-11-18 | 11.187 | 4,673,016 | -13,570 | 0.17% | 52,278,113 |
| 2022-11-21 | 2022-11-17 | 10.833 | 4,686,586 | +11,760 | 0.17% | 50,772,061 |
| 2022-11-18 | 2022-11-16 | 11.121 | 4,674,826 | -9,046 | 0.17% | 51,988,293 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,683,872 | -35,279 | 0.17% | 53,745,796 |
| 2022-11-16 | 2022-11-14 | 10.259 | 4,719,151 | -6,332 | 0.17% | 48,412,106 |
| 2022-11-15 | 2022-11-11 | 10.015 | 4,725,483 | -453 | 0.17% | 47,327,823 |
| 2022-11-14 | 2022-11-10 | 9.595 | 4,725,936 | +29,852 | 0.17% | 45,347,117 |
| 2022-11-11 | 2022-11-09 | 10.281 | 4,696,084 | +20,806 | 0.17% | 48,279,296 |
| 2022-11-10 | 2022-11-08 | 10.469 | 4,675,278 | +16,283 | 0.17% | 48,944,009 |
| 2022-11-09 | 2022-11-07 | 10.778 | 4,658,995 | -12,665 | 0.17% | 50,215,638 |
| 2022-11-08 | 2022-11-04 | 10.237 | 4,671,660 | -70,106 | 0.17% | 47,821,626 |
| 2022-11-07 | 2022-11-03 | 9.164 | 4,741,766 | +195,394 | 0.18% | 43,454,702 |
| 2022-11-04 | 2022-11-02 | 9.717 | 4,546,372 | -3,166 | 0.17% | 44,176,974 |
| 2022-11-03 | 2022-11-01 | 9.695 | 4,549,538 | +167,351 | 0.17% | 44,107,152 |
| 2022-11-01 | 2022-10-28 | 9.264 | 4,382,187 | -123,026 | 0.16% | 40,595,421 |
| 2022-10-31 | 2022-10-27 | 9.242 | 4,505,213 | -14,021 | 0.17% | 41,635,495 |
| 2022-10-28 | 2022-10-26 | 9.186 | 4,519,234 | +888,320 | 0.17% | 41,515,280 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,630,914 | -31,209 | 0.13% | 31,749,330 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,662,123 | -197 | 0.14% | 31,617,395 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,662,320 | -5,428 | 0.14% | 30,606,961 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,667,748 | +905 | 0.14% | 29,638,689 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,666,843 | -2,714 | 0.14% | 31,050,115 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,669,557 | +18,092 | 0.14% | 29,693,873 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,651,465 | -5,880 | 0.13% | 29,143,819 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,657,345 | +28,947 | 0.14% | 29,029,028 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,628,398 | -30,756 | 0.13% | 30,764,680 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,659,154 | -78,248 | 0.14% | 30,378,250 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,737,402 | +77,796 | 0.14% | 31,647,595 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,659,606 | +26,685 | 0.14% | 33,132,969 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,632,921 | +37,089 | 0.13% | 34,899,391 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,595,832 | +14,926 | 0.13% | 36,490,868 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,580,906 | -7,237 | 0.13% | 35,349,763 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,588,143 | -2,714 | 0.13% | 35,778,193 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,590,857 | +18,997 | 0.13% | 36,519,772 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,571,860 | +37,993 | 0.13% | 37,866,499 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,533,867 | +1,357 | 0.13% | 41,331,198 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,532,510 | -2,714 | 0.13% | 38,308,446 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,535,224 | -17,187 | 0.13% | 38,845,923 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,552,411 | -223,437 | 0.13% | 39,820,186 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,775,848 | +1,809 | 0.14% | 44,912,672 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,774,039 | +905 | 0.14% | 44,307,069 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,773,134 | +9,498 | 0.14% | 44,379,865 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,763,636 | +9,046 | 0.14% | 45,765,944 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,754,590 | +905 | 0.14% | 46,901,106 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,753,685 | +220,723 | 0.14% | 48,715,599 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,532,962 | +8,594 | 0.13% | 44,601,267 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,524,368 | +7,689 | 0.13% | 42,700,595 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,516,679 | -4,975 | 0.13% | 44,706,708 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,521,654 | +2,713 | 0.13% | 44,536,372 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,518,941 | +2,714 | 0.13% | 43,335,050 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,516,227 | +4,523 | 0.13% | 44,234,517 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,511,704 | +1,809 | 0.13% | 45,031,666 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,509,895 | +77,751 | 0.13% | 46,094,880 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,432,144 | +29,680 | 0.13% | 46,212,016 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,402,464 | +17,187 | 0.13% | 45,962,841 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,385,277 | -81,866 | 0.13% | 46,703,660 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,467,143 | +15,830 | 0.13% | 46,146,670 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,451,313 | +61,061 | 0.13% | 44,028,337 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,390,252 | +14,926 | 0.13% | 43,699,116 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,375,326 | -172,327 | 0.12% | 45,446,991 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,547,653 | +7,237 | 0.13% | 42,982,712 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,540,416 | +47,492 | 0.13% | 42,112,274 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,492,924 | -4,523 | 0.13% | 44,173,040 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,497,447 | +55,633 | 0.13% | 43,534,309 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,441,814 | -2,262 | 0.13% | 43,602,776 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,444,076 | +10,855 | 0.13% | 44,164,451 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,433,221 | +2,714 | 0.13% | 43,797,537 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,430,507 | +18,997 | 0.13% | 43,080,305 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,411,510 | +56,990 | 0.13% | 44,501,103 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,354,520 | -2,262 | 0.12% | 45,018,518 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,356,782 | -4,070 | 0.12% | 45,419,953 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,360,852 | +66,488 | 0.12% | 44,731,967 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,294,364 | +24,877 | 0.12% | 44,721,058 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,269,487 | +63,774 | 0.12% | 45,901,350 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,205,713 | -51,562 | 0.12% | 48,266,285 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,257,275 | +32,565 | 0.12% | 44,577,652 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,224,710 | -8,141 | 0.12% | 44,916,234 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,232,851 | +27,590 | 0.12% | 45,172,579 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,205,261 | -904 | 0.12% | 45,708,317 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,206,165 | +12,212 | 0.12% | 44,799,696 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,193,953 | -7,689 | 0.12% | 46,465,063 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,201,642 | +14,021 | 0.12% | 46,010,637 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,187,621 | +14,474 | 0.12% | 47,148,178 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,173,147 | +8,141 | 0.12% | 47,214,715 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,165,006 | +32,566 | 0.12% | 48,073,240 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,132,440 | +136,595 | 0.11% | 44,392,838 |
| 2022-07-15 | 2022-07-13 | 14.614 | 2,995,845 | -7,689 | 0.11% | 43,781,730 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,003,534 | +4,975 | 0.11% | 44,026,909 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,998,559 | +45,230 | 0.11% | 44,020,280 |
| 2022-07-12 | 2022-07-08 | 16.140 | 2,953,329 | +53,372 | 0.11% | 47,665,792 |
| 2022-07-11 | 2022-07-07 | 16.604 | 2,899,957 | +26,686 | 0.10% | 48,150,812 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,873,271 | +33,922 | 0.10% | 44,849,067 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,839,349 | +9,046 | 0.10% | 45,700,639 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,830,303 | -32,113 | 0.10% | 47,494,884 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,862,416 | +52,014 | 0.10% | 51,071,475 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,810,402 | +24,425 | 0.10% | 50,143,437 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,785,977 | -37,994 | 0.10% | 54,758,483 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,823,971 | -8,141 | 0.10% | 52,820,525 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,832,112 | +156,044 | 0.10% | 52,534,488 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,676,068 | -35,280 | 0.10% | 49,817,434 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,711,348 | +25,782 | 0.10% | 47,596,814 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,685,566 | -54,277 | 0.10% | 47,144,220 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,739,843 | -10,402 | 0.10% | 48,339,337 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,750,245 | +25,781 | 0.10% | 48,340,444 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,724,464 | +14,021 | 0.10% | 49,513,658 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,710,443 | -33,923 | 0.10% | 48,899,290 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,744,366 | -15,830 | 0.10% | 47,933,732 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,760,196 | -145,189 | 0.10% | 47,355,864 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,905,385 | +10,403 | 0.10% | 45,671,514 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,894,982 | -42,969 | 0.10% | 47,812,185 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,937,951 | +98,150 | 0.10% | 47,417,596 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,839,801 | -11,760 | 0.10% | 47,465,911 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,851,561 | -49,301 | 0.10% | 47,536,383 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,900,862 | +50,206 | 0.10% | 45,408,008 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,850,656 | -71,012 | 0.10% | 44,496,068 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,921,668 | +40,707 | 0.10% | 42,503,909 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,880,961 | +133,882 | 0.10% | 41,593,233 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,747,079 | +22,162 | 0.10% | 40,875,053 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,724,917 | -172,779 | 0.10% | 41,448,979 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,897,696 | +134,591 | 0.10% | 39,784,742 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,763,105 | +39,802 | 0.10% | 36,104,139 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,723,303 | +5,880 | 0.10% | 37,330,153 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,717,423 | +19,901 | 0.10% | 37,129,392 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,697,522 | +674,834 | 0.10% | 37,155,676 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,022,688 | -105,386 | 0.07% | 28,576,029 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,128,074 | -12,212 | 0.08% | 26,912,551 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,140,286 | -43,874 | 0.08% | 26,262,551 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,184,160 | +4,976 | 0.08% | 23,831,080 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,179,184 | -6,332 | 0.08% | 23,246,809 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,185,516 | +70,559 | 0.08% | 23,690,672 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,114,957 | +32,395 | 0.08% | 24,482,514 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,082,562 | +14,796 | 0.07% | 24,618,462 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,067,766 | +8,967 | 0.07% | 25,135,354 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,058,799 | -48,422 | 0.07% | 25,944,751 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,107,221 | -8,967 | 0.08% | 24,627,963 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,116,188 | +9,864 | 0.08% | 24,591,164 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,106,324 | +13,450 | 0.08% | 23,912,780 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,092,874 | -19,727 | 0.08% | 26,094,081 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,112,601 | +60,975 | 0.08% | 25,774,599 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,051,626 | +3,587 | 0.07% | 26,540,757 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,048,039 | -11,657 | 0.07% | 25,946,195 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,059,696 | -448 | 0.07% | 26,507,334 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,060,144 | -58,734 | 0.07% | 25,823,851 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,118,878 | -139,435 | 0.08% | 25,898,441 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,258,313 | +274,163 | 0.08% | 26,595,317 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,984,150 | -2,690 | 0.07% | 26,862,740 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,986,840 | +11,209 | 0.07% | 26,456,010 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,975,631 | +46,628 | 0.07% | 26,615,209 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,929,003 | -17,934 | 0.07% | 27,751,070 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,946,937 | -13,450 | 0.07% | 27,227,424 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,960,387 | +52,904 | 0.07% | 27,459,244 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,907,483 | -30,935 | 0.07% | 28,632,736 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,938,418 | +3,586 | 0.07% | 26,416,529 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,934,832 | +4,035 | 0.07% | 25,245,632 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,930,797 | +9,864 | 0.07% | 25,365,243 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,920,933 | -4,932 | 0.07% | 27,720,663 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,925,865 | +33,178 | 0.07% | 28,092,520 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,892,687 | -5,380 | 0.07% | 27,144,190 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,898,067 | +4,483 | 0.07% | 25,908,966 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,893,584 | +7,174 | 0.07% | 26,565,766 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,886,410 | +56,939 | 0.07% | 25,918,145 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,829,471 | -14,347 | 0.07% | 26,645,620 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,843,818 | -24,659 | 0.07% | 23,276,710 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,868,477 | +21,521 | 0.07% | 23,421,310 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,846,956 | -5,380 | 0.07% | 26,117,579 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,852,336 | +9,863 | 0.07% | 26,111,027 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,842,473 | +17,934 | 0.07% | 25,396,667 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,824,539 | +3,587 | 0.07% | 24,945,990 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,820,952 | +11,657 | 0.07% | 26,156,009 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,809,295 | -40,351 | 0.07% | 27,965,960 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,849,646 | +63,217 | 0.07% | 28,672,168 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,786,429 | +21,969 | 0.06% | 31,079,032 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,764,460 | +38,557 | 0.06% | 31,995,543 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,725,903 | -17,934 | 0.06% | 33,798,546 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,743,837 | +42,593 | 0.06% | 33,683,010 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,701,244 | +34,971 | 0.06% | 34,757,553 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,666,273 | +7,622 | 0.06% | 33,485,598 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,658,651 | -6,277 | 0.06% | 35,293,157 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,664,928 | +1,345 | 0.06% | 36,206,554 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,663,583 | -7,622 | 0.06% | 37,475,977 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,671,205 | +10,761 | 0.06% | 35,187,534 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,660,444 | +4,483 | 0.06% | 35,849,797 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,655,961 | +26,453 | 0.06% | 36,491,706 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,629,508 | +7,173 | 0.06% | 37,162,672 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,622,335 | +6,277 | 0.06% | 37,632,320 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,616,058 | +12,554 | 0.06% | 36,675,706 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,603,504 | +2,241 | 0.06% | 37,731,982 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,601,263 | +2,690 | 0.06% | 37,857,824 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,598,573 | -448 | 0.06% | 37,081,127 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,599,021 | +16,589 | 0.06% | 37,626,493 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,582,432 | -2,242 | 0.06% | 39,618,545 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,584,674 | +2,242 | 0.06% | 40,558,300 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,582,432 | +47,076 | 0.06% | 41,118,579 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,535,356 | +5,380 | 0.06% | 42,720,543 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,529,976 | -25,107 | 0.06% | 42,912,096 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,555,083 | -1,793 | 0.06% | 43,009,300 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,556,876 | +896 | 0.06% | 44,534,698 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,555,980 | +10,312 | 0.06% | 44,248,781 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,545,668 | -3,587 | 0.06% | 44,300,279 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,549,255 | +1,794 | 0.06% | 41,897,853 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,547,461 | -17,934 | 0.06% | 43,661,370 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,565,395 | -5,828 | 0.06% | 43,294,502 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,571,223 | -1,346 | 0.06% | 42,579,565 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,572,569 | +62,321 | 0.06% | 41,914,543 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,510,248 | -449 | 0.05% | 44,295,656 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,510,697 | +3,587 | 0.05% | 45,151,198 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,507,110 | +1,793 | 0.05% | 45,043,991 |
| 2022-01-03 | 2021-12-29 | 29.720 | 1,505,317 | +2,690 | 0.05% | 44,738,591 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,502,627 | -5,828 | 0.05% | 45,245,154 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,508,455 | +2,242 | 0.05% | 46,261,762 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,506,213 | +2,241 | 0.05% | 44,009,335 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,503,972 | +35,420 | 0.05% | 43,943,856 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,468,552 | +3,138 | 0.05% | 45,447,441 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,465,414 | +2,242 | 0.05% | 47,311,425 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,463,172 | +38,109 | 0.05% | 45,362,533 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,425,063 | +12,106 | 0.05% | 44,896,205 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,412,957 | +21,072 | 0.05% | 46,169,342 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,391,885 | +12,105 | 0.05% | 46,722,597 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,379,780 | -5,828 | 0.05% | 47,547,255 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,385,608 | +4,931 | 0.05% | 46,975,465 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,380,677 | +8,071 | 0.05% | 47,732,140 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,372,606 | +12,105 | 0.05% | 46,458,128 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,360,501 | +6,277 | 0.05% | 48,020,834 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,354,224 | +4,035 | 0.05% | 48,856,451 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,350,189 | +2,690 | 0.05% | 48,560,305 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,347,499 | +21,969 | 0.05% | 48,989,519 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,325,530 | +2,242 | 0.05% | 49,299,501 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,323,288 | +896 | 0.05% | 49,880,201 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,322,392 | +11,209 | 0.05% | 50,878,750 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,311,183 | -448 | 0.05% | 52,860,191 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,311,631 | +3,586 | 0.05% | 51,927,468 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,308,045 | -33,626 | 0.05% | 53,535,994 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,341,671 | -1,345 | 0.05% | 50,797,569 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,343,016 | -2,241 | 0.05% | 51,522,479 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,345,257 | -8,071 | 0.05% | 51,608,451 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,353,328 | +897 | 0.05% | 50,559,759 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,352,431 | -448 | 0.05% | 50,149,186 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,352,879 | -1,345 | 0.05% | 50,241,235 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,354,224 | +448 | 0.05% | 49,536,061 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,353,776 | +2,242 | 0.05% | 49,142,237 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,351,534 | +3,587 | 0.05% | 50,643,460 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,347,947 | -2,242 | 0.05% | 51,410,999 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,350,189 | +2,690 | 0.05% | 48,861,454 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,347,499 | +10,312 | 0.05% | 49,740,892 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,337,187 | +11,209 | 0.05% | 49,211,115 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,325,978 | -8,967 | 0.05% | 51,903,967 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,334,945 | +1,345 | 0.05% | 50,840,663 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,333,600 | +1,793 | 0.05% | 51,607,424 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,331,807 | +448 | 0.05% | 51,538,039 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,331,359 | -7,173 | 0.05% | 52,634,262 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,338,532 | -2,242 | 0.05% | 50,753,360 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,340,774 | -1,793 | 0.05% | 50,090,747 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,342,567 | -897 | 0.05% | 51,355,529 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,343,464 | +1,793 | 0.05% | 50,715,630 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,341,671 | -3,586 | 0.05% | 50,199,071 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,345,257 | -15,692 | 0.05% | 49,958,181 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,360,949 | -10,761 | 0.05% | 46,898,338 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,371,710 | -14,347 | 0.05% | 46,657,264 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,386,057 | +4,932 | 0.05% | 45,367,653 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,381,125 | -8,967 | 0.05% | 44,667,136 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,390,092 | +1,794 | 0.05% | 42,709,282 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,388,298 | -5,381 | 0.05% | 44,279,820 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,393,679 | +12,554 | 0.05% | 44,012,611 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,381,125 | +17,931 | 0.05% | 44,786,534 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,363,194 | -3,540 | 0.05% | 44,513,124 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,366,734 | -2,655 | 0.05% | 44,551,506 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,369,389 | +443 | 0.05% | 45,256,949 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,368,946 | +3,540 | 0.05% | 44,932,959 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,365,406 | -11,063 | 0.05% | 46,822,335 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,376,469 | -7,523 | 0.05% | 45,879,748 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,383,992 | -443 | 0.05% | 48,397,932 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,384,435 | +16,374 | 0.05% | 46,458,115 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,368,061 | +2,212 | 0.05% | 50,236,733 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,365,849 | -2,212 | 0.05% | 51,853,077 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,368,061 | +1,770 | 0.05% | 50,082,159 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,366,291 | -2,213 | 0.05% | 50,943,610 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,368,504 | +2,655 | 0.05% | 50,253,001 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,365,849 | +2,213 | 0.05% | 50,927,129 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,363,636 | -443 | 0.05% | 52,616,473 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,364,079 | +8,851 | 0.05% | 51,785,881 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,355,228 | +6,195 | 0.05% | 50,913,926 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,349,033 | +6,196 | 0.05% | 52,205,435 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,342,837 | +3,097 | 0.05% | 52,496,695 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,339,740 | +10,621 | 0.05% | 54,192,117 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,329,119 | -20,356 | 0.05% | 53,762,501 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,349,475 | -3,983 | 0.05% | 51,078,980 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,353,458 | +11,506 | 0.05% | 49,012,334 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,341,952 | +885 | 0.05% | 52,158,848 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,341,067 | +11,063 | 0.05% | 50,836,491 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,330,004 | -15,489 | 0.05% | 48,914,375 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,345,493 | -442 | 0.05% | 48,267,826 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,345,935 | +11,063 | 0.05% | 49,120,093 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,334,872 | +8,851 | 0.05% | 46,981,864 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,326,021 | +7,965 | 0.05% | 47,644,206 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,318,056 | -11,506 | 0.05% | 49,294,041 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,329,562 | +2,213 | 0.05% | 51,977,724 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,327,349 | -5,310 | 0.05% | 52,791,057 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,332,659 | -7,081 | 0.05% | 51,647,074 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,339,740 | +13,719 | 0.05% | 51,694,436 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,326,021 | +885 | 0.05% | 51,239,995 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,325,136 | -2,656 | 0.05% | 54,275,150 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,327,792 | -9,735 | 0.05% | 55,359,095 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,337,527 | +12,391 | 0.05% | 54,707,100 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,325,136 | +20,356 | 0.05% | 52,104,144 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,304,780 | -8,408 | 0.05% | 55,726,486 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,313,188 | -12,391 | 0.05% | 55,417,902 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,325,579 | -19,029 | 0.05% | 52,346,225 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,344,608 | -3,982 | 0.05% | 47,932,229 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,348,590 | +8,408 | 0.05% | 46,778,994 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,340,182 | -443 | 0.05% | 49,288,698 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,340,625 | -320,830 | 0.05% | 51,804,321 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,661,455 | -98,241 | 0.06% | 59,320,969 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,759,696 | -452,076 | 0.06% | 62,928,000 |
| 2021-07-22 | 2021-07-20 | 30.789 | 2,211,772 | +885 | 0.08% | 68,098,796 |
| 2021-07-21 | 2021-07-19 | 31.298 | 2,210,887 | -17,701 | 0.08% | 69,195,664 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,228,588 | -46,907 | 0.08% | 70,127,371 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,275,495 | -1,328 | 0.08% | 69,803,675 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,276,823 | +443 | 0.08% | 71,516,563 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,276,380 | -19,914 | 0.08% | 73,303,074 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,296,294 | -11,948 | 0.08% | 71,998,433 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,308,242 | -217,280 | 0.08% | 71,721,044 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,525,522 | +1,328 | 0.09% | 72,622,553 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,524,194 | -8,408 | 0.09% | 75,721,607 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,532,602 | -7,965 | 0.09% | 74,829,218 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,540,567 | -2,213 | 0.09% | 70,328,168 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,542,780 | -8,851 | 0.09% | 72,113,251 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,551,631 | -207,544 | 0.09% | 74,094,089 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,759,175 | -885 | 0.10% | 81,679,507 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,760,060 | -4,867 | 0.10% | 79,678,655 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,764,927 | -1,771 | 0.10% | 79,038,149 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,766,698 | -11,505 | 0.10% | 78,776,171 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,778,203 | +3,983 | 0.10% | 77,220,330 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,774,220 | -41,598 | 0.10% | 73,348,177 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,815,818 | +5,311 | 0.10% | 69,675,688 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,810,507 | +44,252 | 0.10% | 69,544,270 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,766,255 | +6,638 | 0.10% | 75,325,465 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,759,617 | -48,235 | 0.10% | 76,391,927 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,807,852 | -1,770 | 0.10% | 74,396,007 |
| 2021-06-11 | 2021-06-09 | 26.609 | 2,809,622 | -3,098 | 0.10% | 74,760,358 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,812,720 | -40,270 | 0.10% | 74,683,890 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,852,990 | -10,620 | 0.10% | 74,624,909 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,863,610 | -26,109 | 0.10% | 75,064,470 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,889,719 | +12,833 | 0.11% | 71,341,071 |
| 2021-06-04 | 2021-06-02 | 25.705 | 2,876,886 | -4,425 | 0.10% | 73,949,735 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,881,311 | -16,374 | 0.11% | 72,924,041 |
| 2021-06-02 | 2021-05-31 | 24.518 | 2,897,685 | -9,735 | 0.11% | 71,046,629 |
| 2021-06-01 | 2021-05-28 | 24.349 | 2,907,420 | -32,305 | 0.11% | 70,792,560 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,939,725 | -11,063 | 0.11% | 72,907,767 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,950,788 | +143,637 | 0.11% | 72,515,332 |
| 2021-05-27 | 2021-05-25 | 23.332 | 2,807,151 | -39,828 | 0.10% | 65,496,546 |
| 2021-05-25 | 2021-05-21 | 22.598 | 2,846,979 | -2,212 | 0.10% | 64,334,929 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,849,191 | +7,965 | 0.10% | 65,511,651 |
| 2021-05-21 | 2021-05-18 | 21.400 | 2,841,226 | -5,310 | 0.10% | 60,802,064 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,846,536 | -14,603 | 0.10% | 61,044,348 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,861,139 | -15,046 | 0.10% | 57,154,942 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,876,185 | +5,753 | 0.10% | 58,040,459 |
| 2021-05-14 | 2021-05-12 | 21.061 | 2,870,432 | +8,408 | 0.10% | 60,454,097 |
| 2021-05-13 | 2021-05-11 | 20.586 | 2,862,024 | +442 | 0.10% | 58,918,843 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,861,582 | -14,161 | 0.10% | 64,826,585 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,875,743 | +885 | 0.10% | 64,075,138 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,874,858 | -9,293 | 0.10% | 61,911,577 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,884,151 | +70,804 | 0.11% | 62,633,106 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,813,347 | +13,276 | 0.10% | 64,210,676 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,800,071 | +1,770 | 0.10% | 65,647,730 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,798,301 | +45,580 | 0.10% | 64,183,447 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,752,721 | -23,454 | 0.10% | 68,114,391 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,776,175 | +26,109 | 0.10% | 66,969,536 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,750,066 | +118,597 | 0.10% | 75,972,173 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,631,469 | +213,739 | 0.10% | 75,817,770 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,417,730 | -3,982 | 0.09% | 70,888,817 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,421,712 | -2,213 | 0.09% | 67,038,015 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,423,925 | -2,655 | 0.09% | 64,497,467 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,426,580 | +442 | 0.09% | 61,415,105 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,426,138 | +3,541 | 0.09% | 61,129,794 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,422,597 | -6,196 | 0.09% | 65,420,166 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,428,793 | -4,425 | 0.09% | 65,999,121 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,433,218 | +14,603 | 0.09% | 66,531,751 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,418,615 | -33,632 | 0.09% | 65,175,999 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,452,247 | -54,873 | 0.09% | 59,709,585 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,507,120 | -20,798 | 0.09% | 62,603,695 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,527,918 | +14,160 | 0.09% | 59,981,158 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,513,758 | -40,712 | 0.09% | 62,201,398 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,554,470 | -2,655 | 0.09% | 57,263,125 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,557,125 | +20,356 | 0.09% | 54,722,320 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,536,769 | +69,477 | 0.09% | 59,331,296 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,467,292 | -443 | 0.09% | 60,633,464 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,467,735 | +19,471 | 0.09% | 59,389,640 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,448,264 | -6,195 | 0.09% | 62,517,162 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,454,459 | -443 | 0.09% | 61,843,379 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,454,902 | -2,655 | 0.09% | 61,438,479 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,457,557 | -2,655 | 0.09% | 59,144,692 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,460,212 | +6,195 | 0.09% | 60,737,448 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,454,017 | -17,701 | 0.09% | 62,386,792 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,471,718 | +22,127 | 0.09% | 59,904,409 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,449,591 | -17,259 | 0.09% | 57,292,331 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,466,850 | +34,517 | 0.09% | 55,020,237 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,432,333 | -35,402 | 0.09% | 60,461,411 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,467,735 | +30,534 | 0.09% | 58,413,754 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,437,201 | +885 | 0.09% | 63,336,163 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,436,316 | -3,982 | 0.09% | 61,248,605 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,440,298 | -13,276 | 0.09% | 63,416,646 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,453,574 | +3,540 | 0.09% | 62,514,142 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,450,034 | -58,856 | 0.09% | 64,199,887 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,508,890 | +118,918 | 0.09% | 64,015,860 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,389,972 | +11,772 | 0.09% | 64,544,564 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,378,200 | +44,473 | 0.09% | 67,772,065 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,333,727 | -2,180 | 0.09% | 72,660,074 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,335,907 | +30,956 | 0.09% | 71,388,575 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,304,951 | -1,308 | 0.09% | 74,803,873 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,306,259 | -38,804 | 0.09% | 75,243,034 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,345,063 | -44,909 | 0.09% | 73,550,867 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,389,972 | +10,464 | 0.09% | 71,259,392 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,379,508 | -175,275 | 0.09% | 69,583,024 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,554,783 | +9,156 | 0.09% | 68,116,594 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,545,627 | +23,109 | 0.09% | 70,645,757 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,522,518 | +37,496 | 0.09% | 73,331,098 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,485,022 | +10,464 | 0.09% | 75,090,813 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,474,558 | +436 | 0.09% | 69,666,675 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,474,122 | -83,277 | 0.09% | 68,945,089 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,557,399 | +24,416 | 0.09% | 74,345,109 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,532,983 | +42,729 | 0.09% | 76,394,831 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,490,254 | +3,924 | 0.09% | 80,103,679 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,486,330 | -37,932 | 0.09% | 80,690,267 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,524,262 | +15,696 | 0.09% | 75,697,593 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,508,566 | +61,041 | 0.09% | 76,521,437 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,447,525 | +75,429 | 0.09% | 78,869,558 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,372,096 | +33,137 | 0.09% | 73,990,696 |
| 2021-01-20 | 2021-01-18 | 31.938 | 2,338,959 | +122,954 | 0.09% | 74,700,543 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,216,005 | -53,193 | 0.08% | 65,564,143 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,269,198 | +59,733 | 0.08% | 69,740,191 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,209,465 | +68,889 | 0.08% | 72,465,136 |
| 2021-01-14 | 2021-01-12 | 34.804 | 2,140,576 | -163,067 | 0.08% | 74,501,548 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,303,643 | -23,108 | 0.09% | 80,837,440 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,326,751 | -91,562 | 0.09% | 78,846,668 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,418,313 | -10,464 | 0.09% | 78,066,886 |
| 2021-01-08 | 2021-01-06 | 29.472 | 2,428,777 | -54,937 | 0.09% | 71,580,827 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,483,714 | +81,534 | 0.09% | 71,633,393 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,402,180 | +112,926 | 0.09% | 74,102,656 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,289,254 | -72,378 | 0.08% | 69,831,532 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,361,632 | +47,089 | 0.09% | 63,643,790 |
| 2020-12-30 | 2020-12-28 | 27.694 | 2,314,543 | +66,709 | 0.09% | 64,100,046 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,247,834 | -3,924 | 0.08% | 57,225,970 |
| 2020-12-28 | 2020-12-22 | 22.993 | 2,251,758 | +4,360 | 0.08% | 51,774,038 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,247,398 | -354,474 | 0.08% | 51,338,748 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,601,872 | -78,045 | 0.10% | 55,020,280 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,679,917 | +7,412 | 0.10% | 52,982,757 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,672,505 | -17,004 | 0.10% | 52,774,925 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,689,509 | -20,929 | 0.10% | 51,075,107 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,710,438 | -17,004 | 0.10% | 50,602,250 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,727,442 | -14,824 | 0.10% | 47,103,854 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,742,266 | +1,744 | 0.10% | 47,422,765 |
| 2020-12-11 | 2020-12-09 | 17.546 | 2,740,522 | +10,028 | 0.10% | 48,084,009 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,730,494 | -50,141 | 0.10% | 49,035,311 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,780,635 | -3,052 | 0.10% | 44,706,220 |
| 2020-12-08 | 2020-12-04 | 16.422 | 2,783,687 | +6,104 | 0.10% | 45,712,963 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,777,583 | +50,141 | 0.10% | 45,676,429 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,727,442 | +21,364 | 0.10% | 47,354,074 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,706,078 | -872 | 0.10% | 48,907,163 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,706,950 | +3,488 | 0.10% | 49,916,282 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,703,462 | +10,465 | 0.10% | 49,479,933 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,692,997 | -3,488 | 0.10% | 50,338,402 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,696,485 | -14,825 | 0.10% | 49,846,997 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,711,310 | -436 | 0.10% | 50,307,605 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,711,746 | -77,609 | 0.10% | 47,268,144 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,789,355 | +3,488 | 0.10% | 44,398,593 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,785,867 | -147,807 | 0.10% | 43,512,440 |
| 2020-11-19 | 2020-11-17 | 15.137 | 2,933,674 | -88,073 | 0.11% | 44,408,053 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,021,747 | +89,817 | 0.11% | 45,325,415 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,931,930 | +8,721 | 0.11% | 44,919,613 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,923,209 | -17,441 | 0.11% | 43,445,102 |
| 2020-11-13 | 2020-11-11 | 13.761 | 2,940,650 | +28,341 | 0.11% | 40,466,956 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,912,309 | +3,924 | 0.11% | 45,620,926 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,908,385 | +10,028 | 0.11% | 45,559,458 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,898,357 | +5,232 | 0.11% | 46,665,394 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,893,125 | +2,616 | 0.11% | 46,183,026 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,890,509 | -19,620 | 0.11% | 46,936,806 |
| 2020-11-03 | 2020-10-30 | 14.380 | 2,910,129 | +4,796 | 0.11% | 41,849,062 |
| 2020-11-02 | 2020-10-29 | 14.747 | 2,905,333 | -3,488 | 0.11% | 42,846,252 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,908,821 | +19,184 | 0.11% | 43,031,121 |
| 2020-10-29 | 2020-10-27 | 14.449 | 2,889,637 | -1,744 | 0.11% | 41,753,202 |
| 2020-10-28 | 2020-10-23 | 15.023 | 2,891,381 | +9,592 | 0.11% | 43,436,274 |
| 2020-10-27 | 2020-10-22 | 15.137 | 2,881,789 | +2,616 | 0.11% | 43,622,652 |
| 2020-10-23 | 2020-10-21 | 15.390 | 2,879,173 | -3,488 | 0.11% | 44,309,436 |
| 2020-10-22 | 2020-10-20 | 15.825 | 2,882,661 | -45,345 | 0.11% | 45,619,299 |
| 2020-10-21 | 2020-10-19 | 14.908 | 2,928,006 | -4,360 | 0.11% | 43,650,705 |
| 2020-10-20 | 2020-10-16 | 14.702 | 2,932,366 | +9,157 | 0.11% | 43,110,410 |
| 2020-10-19 | 2020-10-15 | 14.243 | 2,923,209 | -20,057 | 0.11% | 41,634,889 |
| 2020-10-16 | 2020-10-14 | 14.633 | 2,943,266 | -28,340 | 0.11% | 43,068,142 |
| 2020-10-15 | 2020-10-12 | 13.280 | 2,971,606 | -31,393 | 0.11% | 39,461,695 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,002,999 | +6,104 | 0.11% | 37,881,208 |
| 2020-10-12 | 2020-10-08 | 12.821 | 2,996,895 | -60,378 | 0.11% | 38,422,824 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,057,273 | -33,573 | 0.11% | 37,163,451 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,090,846 | -108,130 | 0.11% | 37,784,225 |
| 2020-09-29 | 2020-09-25 | 10.413 | 3,198,976 | -54,936 | 0.12% | 33,309,858 |
| 2020-09-28 | 2020-09-24 | 10.470 | 3,253,912 | +17,004 | 0.12% | 34,068,462 |
| 2020-09-24 | 2020-09-22 | 10.860 | 3,236,908 | +26,160 | 0.12% | 35,152,505 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,210,748 | -8,720 | 0.12% | 37,335,341 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,219,468 | -35,753 | 0.12% | 38,322,816 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,255,221 | -6,976 | 0.12% | 38,449,762 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,262,197 | -29,212 | 0.12% | 37,858,783 |
| 2020-09-17 | 2020-09-15 | 11.307 | 3,291,409 | +4,360 | 0.12% | 37,216,430 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,287,049 | +41,857 | 0.12% | 36,036,286 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,245,192 | -30,521 | 0.12% | 35,279,684 |
| 2020-09-14 | 2020-09-10 | 10.516 | 3,275,713 | -17,440 | 0.12% | 34,446,978 |
| 2020-09-11 | 2020-09-09 | 10.631 | 3,293,153 | +10,900 | 0.12% | 35,008,024 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,282,253 | -46,653 | 0.12% | 35,682,588 |
| 2020-09-08 | 2020-09-04 | 10.309 | 3,328,906 | +37,497 | 0.12% | 34,319,201 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,291,409 | -1,744 | 0.12% | 34,725,270 |
| 2020-09-03 | 2020-09-01 | 10.504 | 3,293,153 | -56,681 | 0.12% | 34,592,610 |
| 2020-09-02 | 2020-08-31 | 9.644 | 3,349,834 | -73,685 | 0.12% | 32,306,896 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,423,519 | -13,081 | 0.13% | 31,054,545 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,436,600 | -10,028 | 0.13% | 31,330,842 |
| 2020-08-26 | 2020-08-24 | 8.956 | 3,446,628 | +10,028 | 0.13% | 30,868,917 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,436,600 | +4,796 | 0.13% | 30,385,005 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,431,804 | +6,977 | 0.13% | 30,224,536 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,424,827 | -69,849 | 0.13% | 32,009,007 |
| 2020-08-13 | 2020-08-11 | 9.369 | 3,494,676 | -95,922 | 0.13% | 32,741,979 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,590,598 | -3,052 | 0.13% | 33,928,913 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,593,650 | +4,360 | 0.13% | 32,474,161 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,589,290 | -203,615 | 0.13% | 33,134,497 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,792,905 | -26,161 | 0.14% | 33,404,820 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,819,066 | -20,928 | 0.14% | 33,153,470 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,839,994 | +24,417 | 0.14% | 34,259,900 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,815,577 | -20,057 | 0.14% | 35,354,731 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,835,634 | -270,638 | 0.14% | 35,892,464 |
| 2020-07-24 | 2020-07-22 | 8.314 | 4,106,272 | -74,994 | 0.15% | 34,139,855 |
| 2020-07-23 | 2020-07-21 | 8.589 | 4,181,266 | -109,874 | 0.15% | 35,914,148 |
| 2020-07-22 | 2020-07-20 | 7.970 | 4,291,140 | -1,308 | 0.16% | 34,200,577 |
| 2020-07-21 | 2020-07-17 | 7.718 | 4,292,448 | -43,600 | 0.16% | 33,128,064 |
| 2020-07-20 | 2020-07-16 | 7.397 | 4,336,048 | -1,744 | 0.16% | 32,072,273 |
| 2020-07-17 | 2020-07-15 | 7.683 | 4,337,792 | -5,233 | 0.16% | 33,328,785 |
| 2020-07-16 | 2020-07-14 | 7.626 | 4,343,025 | -23,544 | 0.16% | 33,119,969 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,366,569 | -24,416 | 0.16% | 33,549,888 |
| 2020-07-14 | 2020-07-10 | 7.282 | 4,390,985 | -25,725 | 0.16% | 31,975,079 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,416,710 | -18,312 | 0.16% | 31,200,068 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,435,022 | -22,237 | 0.16% | 29,956,221 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,457,259 | -59,297 | 0.16% | 29,135,245 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,516,556 | -50,576 | 0.17% | 29,471,050 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,567,132 | -13,953 | 0.17% | 27,601,338 |
| 2020-06-30 | 2020-06-26 | 5.699 | 4,581,085 | +7,848 | 0.17% | 26,109,628 |
| 2020-06-23 | 2020-06-19 | 6.478 | 4,573,237 | +17,441 | 0.17% | 29,627,073 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,555,796 | +233,246 | 0.17% | 29,679,275 |
| 2020-06-17 | 2020-06-15 | 6.394 | 4,322,550 | +24,821 | 0.17% | 27,637,321 |
| 2020-06-16 | 2020-06-12 | 6.587 | 4,297,729 | +8,274 | 0.17% | 28,309,733 |
| 2020-06-15 | 2020-06-11 | 6.660 | 4,289,455 | +6,619 | 0.17% | 28,566,298 |
| 2020-06-11 | 2020-06-09 | 6.623 | 4,282,836 | -51,297 | 0.17% | 28,366,924 |
| 2020-06-09 | 2020-06-05 | 6.382 | 4,334,133 | +5,378 | 0.17% | 27,658,996 |
| 2020-06-08 | 2020-06-04 | 6.309 | 4,328,755 | +37,232 | 0.17% | 27,310,758 |
| 2020-05-26 | 2020-05-22 | 6.104 | 4,291,523 | +9,928 | 0.17% | 26,194,075 |
| 2020-05-22 | 2020-05-20 | 6.249 | 4,281,595 | +8,274 | 0.17% | 26,754,471 |
| 2020-05-19 | 2020-05-15 | 6.273 | 4,273,321 | +7,032 | 0.17% | 26,806,069 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,266,289 | +3,310 | 0.17% | 27,071,344 |
| 2020-05-14 | 2020-05-12 | 6.563 | 4,262,979 | -33,095 | 0.17% | 27,977,781 |
| 2020-05-13 | 2020-05-11 | 6.527 | 4,296,074 | -8,274 | 0.17% | 28,039,209 |
| 2020-05-12 | 2020-05-08 | 6.599 | 4,304,348 | -1,654 | 0.17% | 28,405,358 |
| 2020-05-08 | 2020-05-06 | 6.370 | 4,306,002 | -8,274 | 0.17% | 27,427,428 |
| 2020-05-06 | 2020-05-04 | 6.188 | 4,314,276 | -4,137 | 0.17% | 26,697,963 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,318,413 | -6,619 | 0.17% | 27,036,731 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,325,032 | -50,469 | 0.17% | 25,875,859 |
| 2020-04-22 | 2020-04-20 | 6.152 | 4,375,501 | -8,274 | 0.17% | 26,918,188 |
| 2020-04-15 | 2020-04-09 | 6.104 | 4,383,775 | +2,482 | 0.17% | 26,757,152 |
| 2020-04-09 | 2020-04-07 | 6.055 | 4,381,293 | -351,632 | 0.17% | 26,530,185 |
| 2020-04-06 | 2020-04-02 | 5.669 | 4,732,925 | +23,166 | 0.18% | 26,828,891 |
| 2020-04-03 | 2020-04-01 | 5.705 | 4,709,759 | -30,613 | 0.18% | 26,868,346 |
| 2020-04-02 | 2020-03-31 | 6.007 | 4,740,372 | +6,619 | 0.18% | 28,475,349 |
| 2020-03-27 | 2020-03-25 | 5.862 | 4,733,753 | -33,243 | 0.18% | 27,749,016 |
| 2020-03-26 | 2020-03-24 | 5.209 | 4,766,996 | -73,636 | 0.19% | 24,832,606 |
| 2020-03-25 | 2020-03-23 | 4.653 | 4,840,632 | +343,358 | 0.19% | 22,524,909 |
| 2020-03-24 | 2020-03-20 | 5.088 | 4,497,274 | -8,273 | 0.18% | 22,883,987 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,505,547 | +36,404 | 0.18% | 22,327,065 |
| 2020-03-20 | 2020-03-18 | 5.113 | 4,469,143 | +47,160 | 0.17% | 22,848,877 |
| 2020-03-19 | 2020-03-17 | 5.475 | 4,421,983 | +38,886 | 0.17% | 24,211,156 |
| 2020-03-18 | 2020-03-16 | 5.729 | 4,383,097 | +28,958 | 0.17% | 25,110,749 |
| 2020-03-17 | 2020-03-13 | 6.116 | 4,354,139 | +10,342 | 0.17% | 26,628,889 |
| 2020-03-16 | 2020-03-12 | 6.333 | 4,343,797 | +21,512 | 0.17% | 27,510,663 |
| 2020-03-11 | 2020-03-09 | 6.539 | 4,322,285 | +4,137 | 0.17% | 28,262,522 |
| 2020-03-10 | 2020-03-06 | 6.950 | 4,318,148 | -8,274 | 0.17% | 30,009,974 |
| 2020-03-09 | 2020-03-05 | 6.829 | 4,326,422 | +8,274 | 0.17% | 29,544,563 |
| 2020-03-04 | 2020-03-02 | 6.986 | 4,318,148 | -8,274 | 0.17% | 30,166,548 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,326,422 | +9,929 | 0.17% | 29,492,272 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,316,493 | -82,737 | 0.17% | 30,676,698 |
| 2020-02-28 | 2020-02-26 | 7.204 | 4,399,230 | +8,273 | 0.17% | 31,690,068 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,390,957 | -82,737 | 0.17% | 32,267,329 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,473,694 | -18,202 | 0.17% | 32,983,471 |
| 2020-02-25 | 2020-02-21 | 7.155 | 4,491,896 | -8,273 | 0.18% | 32,140,427 |
| 2020-02-24 | 2020-02-20 | 7.191 | 4,500,169 | -4,137 | 0.18% | 32,362,796 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,504,306 | +81,082 | 0.18% | 32,283,665 |
| 2020-02-17 | 2020-02-13 | 6.865 | 4,423,224 | -29,785 | 0.17% | 30,365,995 |
| 2020-02-14 | 2020-02-12 | 6.853 | 4,453,009 | -41,369 | 0.17% | 30,516,652 |
| 2020-02-13 | 2020-02-11 | 6.672 | 4,494,378 | +8,274 | 0.18% | 29,985,336 |
| 2020-02-12 | 2020-02-10 | 6.672 | 4,486,104 | -9,929 | 0.17% | 29,930,134 |
| 2020-02-11 | 2020-02-07 | 6.623 | 4,496,033 | -15,720 | 0.18% | 29,779,013 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,511,753 | +11,584 | 0.18% | 29,337,820 |
| 2020-02-04 | 2020-01-31 | 6.285 | 4,500,169 | -60,398 | 0.18% | 28,283,452 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,560,567 | -11,584 | 0.18% | 29,434,750 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,572,151 | -41,368 | 0.18% | 30,614,740 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,613,519 | +6,619 | 0.18% | 31,616,633 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,606,900 | -4,964 | 0.18% | 32,629,217 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,611,864 | -23,994 | 0.18% | 32,162,704 |
| 2020-01-22 | 2020-01-20 | 7.216 | 4,635,858 | -26,476 | 0.18% | 33,450,661 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,662,334 | -38,473 | 0.18% | 33,979,810 |
| 2020-01-17 | 2020-01-15 | 6.998 | 4,700,807 | -16,547 | 0.18% | 32,896,617 |
| 2020-01-16 | 2020-01-14 | 7.059 | 4,717,354 | +20,684 | 0.18% | 33,297,495 |
| 2020-01-15 | 2020-01-13 | 7.010 | 4,696,670 | +10,756 | 0.18% | 32,924,432 |
| 2020-01-14 | 2020-01-10 | 7.071 | 4,685,914 | +9,928 | 0.18% | 33,132,212 |
| 2020-01-13 | 2020-01-09 | 6.938 | 4,675,986 | +414 | 0.18% | 32,440,336 |
| 2020-01-10 | 2020-01-08 | 6.889 | 4,675,572 | +6,619 | 0.18% | 32,211,419 |
| 2020-01-08 | 2020-01-06 | 6.962 | 4,668,953 | +16,547 | 0.18% | 32,504,406 |
| 2020-01-07 | 2020-01-03 | 7.119 | 4,652,406 | -4,136 | 0.18% | 33,120,215 |
| 2020-01-06 | 2020-01-02 | 7.071 | 4,656,542 | +8,273 | 0.18% | 32,924,534 |
| 2020-01-03 | 2019-12-31 | 6.962 | 4,648,269 | -1,654 | 0.18% | 32,360,408 |
| 2020-01-02 | 2019-12-27 | 6.877 | 4,649,923 | +1,654 | 0.18% | 31,978,514 |
| 2019-12-27 | 2019-12-20 | 6.817 | 4,648,269 | +15,307 | 0.18% | 31,686,233 |
| 2019-12-23 | 2019-12-19 | 6.926 | 4,632,962 | +40,954 | 0.18% | 32,085,854 |
| 2019-12-20 | 2019-12-18 | 7.034 | 4,592,008 | +8,274 | 0.18% | 32,301,736 |
| 2019-12-18 | 2019-12-16 | 7.034 | 4,583,734 | +25,649 | 0.18% | 32,243,534 |
| 2019-12-17 | 2019-12-13 | 7.155 | 4,558,085 | +7,446 | 0.18% | 32,614,023 |
| 2019-12-16 | 2019-12-12 | 6.926 | 4,550,639 | -13,238 | 0.18% | 31,515,722 |
| 2019-12-12 | 2019-12-10 | 6.841 | 4,563,877 | +43,023 | 0.18% | 31,221,273 |
| 2019-12-11 | 2019-12-09 | 6.998 | 4,520,854 | +3,310 | 0.18% | 31,637,291 |
| 2019-12-10 | 2019-12-06 | 7.083 | 4,517,544 | +31,853 | 0.18% | 31,996,337 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,485,691 | -19,856 | 0.17% | 32,529,759 |
| 2019-12-04 | 2019-12-02 | 7.361 | 4,505,547 | +82,737 | 0.18% | 33,163,859 |
| 2019-12-02 | 2019-11-28 | 7.300 | 4,422,810 | +41,368 | 0.17% | 32,287,578 |
| 2019-11-28 | 2019-11-26 | 7.337 | 4,381,442 | +3,310 | 0.17% | 32,144,451 |
| 2019-11-27 | 2019-11-25 | 7.397 | 4,378,132 | +37,231 | 0.17% | 32,384,748 |
| 2019-11-18 | 2019-11-14 | 7.590 | 4,340,901 | +12,411 | 0.17% | 32,948,813 |
| 2019-11-15 | 2019-11-13 | 7.614 | 4,328,490 | -6,619 | 0.17% | 32,959,242 |
| 2019-11-14 | 2019-11-12 | 7.856 | 4,335,109 | +1,241 | 0.17% | 34,057,568 |
| 2019-11-13 | 2019-11-11 | 7.953 | 4,333,868 | +24,821 | 0.17% | 34,466,868 |
| 2019-11-12 | 2019-11-08 | 8.267 | 4,309,047 | -1,655 | 0.17% | 35,623,582 |
| 2019-11-11 | 2019-11-07 | 7.977 | 4,310,702 | -23,993 | 0.17% | 34,386,833 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,334,695 | -24,822 | 0.17% | 33,530,403 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,359,517 | -8,273 | 0.17% | 33,669,718 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,367,790 | -30,613 | 0.17% | 34,050,360 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,398,403 | -89,356 | 0.17% | 33,119,465 |
| 2019-10-24 | 2019-10-22 | 6.490 | 4,487,759 | -28,958 | 0.17% | 29,127,557 |
| 2019-10-21 | 2019-10-17 | 6.382 | 4,516,717 | -16,547 | 0.18% | 28,824,186 |
| 2019-10-16 | 2019-10-14 | 6.382 | 4,533,264 | +79,014 | 0.18% | 28,929,783 |
| 2019-10-10 | 2019-10-08 | 6.237 | 4,454,250 | +19,856 | 0.17% | 27,779,507 |
| 2019-10-09 | 2019-10-04 | 6.225 | 4,434,394 | -157 | 0.17% | 27,602,077 |
| 2019-10-08 | 2019-10-03 | 6.249 | 4,434,551 | -7,032 | 0.17% | 27,710,250 |
| 2019-09-26 | 2019-09-24 | 6.418 | 4,441,583 | +7,860 | 0.17% | 28,505,755 |
| 2019-09-25 | 2019-09-23 | 6.418 | 4,433,723 | +3,309 | 0.17% | 28,455,310 |
| 2019-09-24 | 2019-09-20 | 6.490 | 4,430,414 | +8,274 | 0.17% | 28,755,362 |
| 2019-09-18 | 2019-09-16 | 6.865 | 4,422,140 | -26,476 | 0.17% | 30,358,553 |
| 2019-09-17 | 2019-09-13 | 6.962 | 4,448,616 | -11,583 | 0.17% | 30,970,460 |
| 2019-09-16 | 2019-09-12 | 6.672 | 4,460,199 | -414 | 0.17% | 29,757,303 |
| 2019-09-13 | 2019-09-11 | 6.672 | 4,460,613 | -4,137 | 0.17% | 29,760,065 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,464,750 | -114,177 | 0.17% | 29,571,813 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,578,927 | -18,202 | 0.18% | 29,387,219 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,597,129 | -57,916 | 0.18% | 27,392,638 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,655,045 | -3,309 | 0.18% | 28,019,054 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,658,354 | -130,725 | 0.18% | 27,870,062 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,789,079 | +130,725 | 0.19% | 29,230,997 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,658,354 | -33,095 | 0.18% | 27,757,456 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,691,449 | -28,958 | 0.18% | 28,181,470 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,720,407 | +24,821 | 0.18% | 28,013,101 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,695,586 | +16,547 | 0.18% | 27,582,036 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,679,039 | -12,410 | 0.18% | 27,428,285 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,691,449 | +14,065 | 0.18% | 27,330,922 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,677,384 | -16,547 | 0.18% | 27,870,849 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,693,931 | -30,613 | 0.18% | 27,912,713 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,724,544 | +31,026 | 0.18% | 27,523,723 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,693,518 | +8,274 | 0.18% | 27,910,257 |
| 2019-08-06 | 2019-08-02 | 6.140 | 4,685,244 | +19,030 | 0.18% | 28,767,106 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,666,214 | +82,737 | 0.18% | 29,214,245 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,583,477 | +4,136 | 0.18% | 30,468,986 |
| 2019-07-24 | 2019-07-22 | 6.756 | 4,579,341 | -6,618 | 0.18% | 30,939,625 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,585,959 | +33,094 | 0.18% | 31,538,620 |
| 2019-07-22 | 2019-07-18 | 6.901 | 4,552,865 | +41,369 | 0.18% | 31,421,082 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,511,496 | -45,506 | 0.18% | 31,626,331 |
| 2019-07-17 | 2019-07-15 | 6.829 | 4,557,002 | +7,447 | 0.18% | 31,119,164 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,549,555 | +16,547 | 0.18% | 31,068,309 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,533,008 | +16,548 | 0.18% | 31,448,405 |
| 2019-07-11 | 2019-07-09 | 7.107 | 4,516,460 | +33,094 | 0.18% | 32,097,835 |
| 2019-07-10 | 2019-07-08 | 7.216 | 4,483,366 | -28,958 | 0.17% | 32,350,334 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,512,324 | -33,508 | 0.18% | 32,886,514 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,545,832 | -14,893 | 0.18% | 33,020,839 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,560,725 | -124,519 | 0.18% | 32,412,420 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,685,244 | +16,548 | 0.18% | 31,598,514 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,668,696 | +123,691 | 0.18% | 31,994,763 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,545,005 | +37,232 | 0.18% | 30,542,839 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,507,773 | -16,547 | 0.18% | 31,436,783 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,524,320 | +16,547 | 0.18% | 31,880,279 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,507,773 | -16,547 | 0.18% | 32,417,480 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,524,320 | -6,619 | 0.18% | 30,841,299 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,530,939 | -8,274 | 0.18% | 30,776,893 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,539,213 | -24,821 | 0.18% | 31,272,001 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,564,034 | -9,101 | 0.18% | 30,946,532 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,573,135 | -26,476 | 0.18% | 29,681,685 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,599,611 | +30,613 | 0.18% | 28,797,256 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,568,998 | +8,273 | 0.18% | 33,310,228 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,560,725 | +266,484 | 0.18% | 33,191,375 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,294,241 | +16,361 | 0.18% | 31,196,879 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,277,880 | +7,791 | 0.18% | 31,901,642 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,270,089 | -7,791 | 0.18% | 32,391,623 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,277,880 | -101,283 | 0.18% | 31,846,733 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,379,163 | +7,791 | 0.18% | 33,556,275 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,371,372 | +14,803 | 0.18% | 33,833,224 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,356,569 | +31,943 | 0.18% | 33,550,898 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,324,626 | +14,024 | 0.18% | 34,692,602 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,310,602 | -9,349 | 0.18% | 35,244,038 |
| 2019-05-02 | 2019-04-29 | 8.381 | 4,319,951 | +23,373 | 0.18% | 36,207,647 |
| 2019-04-30 | 2019-04-26 | 8.343 | 4,296,578 | +3,116 | 0.18% | 35,846,302 |
| 2019-04-29 | 2019-04-25 | 8.381 | 4,293,462 | +42,071 | 0.18% | 35,985,630 |
| 2019-04-26 | 2019-04-24 | 8.664 | 4,251,391 | -92,712 | 0.18% | 36,833,511 |
| 2019-04-25 | 2019-04-23 | 8.921 | 4,344,103 | -12,466 | 0.18% | 38,751,920 |
| 2019-04-24 | 2019-04-18 | 8.946 | 4,356,569 | -10,518 | 0.18% | 38,974,960 |
| 2019-04-23 | 2019-04-17 | 9.126 | 4,367,087 | -50,641 | 0.18% | 39,853,801 |
| 2019-04-18 | 2019-04-16 | 8.304 | 4,417,728 | +31,164 | 0.18% | 36,686,946 |
| 2019-04-17 | 2019-04-15 | 8.446 | 4,386,564 | -23,373 | 0.18% | 37,047,479 |
| 2019-04-16 | 2019-04-12 | 8.510 | 4,409,937 | +49,083 | 0.18% | 37,527,896 |
| 2019-04-12 | 2019-04-10 | 8.933 | 4,360,854 | +64,665 | 0.18% | 38,957,321 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,296,189 | -10,128 | 0.18% | 35,567,341 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,306,317 | +115,696 | 0.18% | 35,706,462 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,190,621 | -21,815 | 0.17% | 33,886,541 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,212,436 | -24,931 | 0.17% | 32,765,307 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,237,367 | -50,252 | 0.18% | 32,360,956 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,287,619 | -169,843 | 0.18% | 32,414,534 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,457,462 | -31,164 | 0.18% | 32,611,502 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,488,626 | +7,791 | 0.19% | 31,456,787 |
| 2019-03-27 | 2019-03-25 | 7.034 | 4,480,835 | +14,024 | 0.19% | 31,517,213 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,466,811 | +155,819 | 0.18% | 32,221,236 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,310,992 | +7,791 | 0.18% | 30,322,575 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,303,201 | +7,791 | 0.18% | 30,157,308 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,295,410 | +7,791 | 0.18% | 29,716,776 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,287,619 | +7,012 | 0.18% | 30,268,241 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,280,607 | +7,791 | 0.18% | 30,768,171 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,272,816 | -3,116 | 0.18% | 30,767,014 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,275,932 | +53,758 | 0.18% | 30,624,802 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,222,174 | +42,460 | 0.17% | 31,919,768 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,179,714 | -2,337 | 0.17% | 32,939,973 |
| 2019-03-07 | 2019-03-05 | 7.765 | 4,182,051 | +1,169 | 0.17% | 32,475,287 |
| 2019-03-06 | 2019-03-04 | 7.650 | 4,180,882 | -7,791 | 0.17% | 31,983,241 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,188,673 | -3,896 | 0.17% | 31,935,315 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,192,569 | +13,245 | 0.17% | 30,942,569 |
| 2019-03-01 | 2019-02-27 | 7.753 | 4,179,324 | +26,100 | 0.17% | 32,400,468 |
| 2019-02-27 | 2019-02-25 | 8.356 | 4,153,224 | -76,352 | 0.17% | 34,703,609 |
| 2019-02-26 | 2019-02-22 | 8.394 | 4,229,576 | -17,919 | 0.18% | 35,504,458 |
| 2019-02-25 | 2019-02-21 | 8.061 | 4,247,495 | -38,955 | 0.18% | 34,237,404 |
| 2019-02-22 | 2019-02-20 | 7.676 | 4,286,450 | -170,622 | 0.18% | 32,900,860 |
| 2019-02-20 | 2019-02-18 | 7.496 | 4,457,072 | +14,803 | 0.18% | 33,409,563 |
| 2019-02-18 | 2019-02-14 | 7.599 | 4,442,269 | -23,373 | 0.18% | 33,754,747 |
| 2019-02-15 | 2019-02-13 | 7.701 | 4,465,642 | -49,083 | 0.18% | 34,390,893 |
| 2019-02-14 | 2019-02-12 | 7.316 | 4,514,725 | +8,570 | 0.19% | 33,030,448 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,506,155 | +7,791 | 0.19% | 31,868,823 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,498,364 | +7,791 | 0.19% | 31,063,127 |
| 2019-01-31 | 2019-01-29 | 6.674 | 4,490,573 | +14,802 | 0.19% | 29,971,840 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,475,771 | -22,593 | 0.19% | 31,826,283 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,498,364 | -10,908 | 0.19% | 30,716,698 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,509,272 | +155,820 | 0.19% | 29,633,619 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,353,452 | -7,791 | 0.18% | 29,336,032 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,361,243 | -7,791 | 0.18% | 29,108,641 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,369,034 | +8,959 | 0.18% | 28,768,094 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,360,075 | -7,791 | 0.18% | 28,821,030 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,367,866 | -7,791 | 0.18% | 27,975,519 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,375,657 | -19,088 | 0.18% | 26,452,851 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,394,745 | +9,350 | 0.18% | 24,086,287 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,385,395 | +3,895 | 0.18% | 24,710,500 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,381,500 | +7,012 | 0.18% | 25,250,935 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,374,488 | -7,791 | 0.18% | 24,817,487 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,382,279 | +7,791 | 0.18% | 25,255,424 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,374,488 | +6,233 | 0.18% | 25,378,968 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,368,255 | -38,955 | 0.18% | 26,127,761 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,407,210 | -26,100 | 0.18% | 26,983,012 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,433,310 | +14,024 | 0.18% | 25,492,617 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,419,286 | +4,285 | 0.18% | 25,979,207 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,415,001 | -9,349 | 0.18% | 26,577,367 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,424,350 | -22,204 | 0.18% | 27,258,316 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,446,554 | -7,791 | 0.18% | 29,449,747 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,454,345 | -17,141 | 0.18% | 28,758,097 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,471,486 | +15,582 | 0.19% | 28,180,044 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,455,904 | +38,955 | 0.18% | 28,139,037 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,416,949 | -4,674 | 0.18% | 28,063,116 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,421,623 | +6,232 | 0.18% | 26,957,749 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,415,391 | +3,896 | 0.18% | 27,373,139 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,411,495 | +15,582 | 0.18% | 27,292,363 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,395,913 | -6,233 | 0.18% | 27,026,693 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,402,146 | -7,791 | 0.18% | 27,234,524 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,409,937 | +7,791 | 0.18% | 26,037,454 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,402,146 | +2,337 | 0.18% | 26,160,964 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,399,809 | +11,687 | 0.18% | 26,655,334 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,388,122 | +7,791 | 0.18% | 28,161,579 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,380,331 | -4,675 | 0.18% | 28,224,025 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,385,006 | -15,582 | 0.18% | 26,396,803 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,400,588 | -3,895 | 0.18% | 26,208,188 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,404,483 | -38,955 | 0.18% | 24,818,056 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,443,438 | -40,124 | 0.18% | 23,326,562 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,483,562 | +1,559 | 0.19% | 25,493,837 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,482,003 | +7,791 | 0.19% | 26,002,726 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,474,212 | -3,896 | 0.19% | 27,278,373 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,478,108 | +3,896 | 0.19% | 26,152,563 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,474,212 | +3,895 | 0.19% | 25,842,670 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,470,317 | -13,634 | 0.19% | 27,713,652 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,483,951 | -14,803 | 0.19% | 26,762,219 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,498,754 | +7,791 | 0.19% | 28,409,635 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,490,963 | -7,012 | 0.19% | 28,014,576 |
| 2018-10-08 | 2018-10-04 | 6.084 | 4,497,975 | +7,791 | 0.19% | 27,365,518 |
| 2018-10-05 | 2018-10-03 | 6.161 | 4,490,184 | -1,558 | 0.19% | 27,663,917 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,491,742 | +7,791 | 0.19% | 28,768,926 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,483,951 | +26,489 | 0.19% | 28,603,920 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,457,462 | +3,896 | 0.18% | 30,036,910 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,453,566 | -12,466 | 0.18% | 31,611,225 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,466,032 | -23,373 | 0.18% | 29,120,166 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,489,405 | -97,387 | 0.19% | 28,753,958 |
| 2018-09-18 | 2018-09-14 | 5.776 | 4,586,792 | -50,641 | 0.19% | 26,492,922 |
| 2018-09-17 | 2018-09-13 | 5.609 | 4,637,433 | -45,967 | 0.19% | 26,011,619 |
| 2018-09-14 | 2018-09-12 | 5.365 | 4,683,400 | -779 | 0.19% | 25,127,301 |
| 2018-09-13 | 2018-09-11 | 5.211 | 4,684,179 | -3,896 | 0.19% | 24,410,002 |
| 2018-09-12 | 2018-09-10 | 5.275 | 4,688,075 | -38,175 | 0.19% | 24,731,171 |
| 2018-09-10 | 2018-09-06 | 5.468 | 4,726,250 | +38,954 | 0.20% | 25,842,504 |
| 2018-09-07 | 2018-09-05 | 5.558 | 4,687,296 | +31,164 | 0.19% | 26,050,651 |
| 2018-09-06 | 2018-09-04 | 5.853 | 4,656,132 | +56,095 | 0.19% | 27,252,003 |
| 2018-09-05 | 2018-09-03 | 5.789 | 4,600,037 | +110,632 | 0.19% | 26,628,467 |
| 2018-09-04 | 2018-08-31 | 6.199 | 4,489,405 | -31,164 | 0.19% | 27,831,987 |
| 2018-09-03 | 2018-08-30 | 6.341 | 4,520,569 | -15,582 | 0.19% | 28,663,443 |
| 2018-08-31 | 2018-08-29 | 6.418 | 4,536,151 | +7,791 | 0.19% | 29,111,582 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,528,360 | -80,636 | 0.19% | 28,480,350 |
| 2018-08-29 | 2018-08-27 | 6.302 | 4,608,996 | +7,012 | 0.19% | 29,046,655 |
| 2018-08-27 | 2018-08-23 | 6.007 | 4,601,984 | +79,857 | 0.19% | 27,643,897 |
| 2018-08-24 | 2018-08-22 | 6.212 | 4,522,127 | -13,564 | 0.19% | 28,092,890 |
| 2018-08-23 | 2018-08-21 | 6.161 | 4,535,691 | -35,838 | 0.19% | 27,944,285 |
| 2018-08-22 | 2018-08-20 | 5.789 | 4,571,529 | +16,361 | 0.19% | 26,463,442 |
| 2018-08-20 | 2018-08-16 | 5.789 | 4,555,168 | -7,791 | 0.19% | 26,368,732 |
| 2018-08-17 | 2018-08-15 | 5.750 | 4,562,959 | +28,047 | 0.19% | 26,238,130 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,534,912 | +39,734 | 0.19% | 27,939,485 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,495,178 | +133,693 | 0.19% | 27,406,199 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,361,485 | +193,372 | 0.18% | 29,502,125 |
| 2018-08-08 | 2018-08-06 | 6.700 | 4,168,113 | -70,119 | 0.17% | 27,926,614 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,238,232 | +81,806 | 0.18% | 29,049,207 |
| 2018-08-02 | 2018-07-31 | 7.226 | 4,156,426 | +64,802 | 0.17% | 30,035,630 |
| 2018-07-31 | 2018-07-27 | 7.252 | 4,091,624 | -3,117 | 0.17% | 29,672,386 |
| 2018-07-27 | 2018-07-25 | 7.278 | 4,094,741 | -4,674 | 0.17% | 29,800,105 |
| 2018-07-26 | 2018-07-24 | 7.201 | 4,099,415 | -12,076 | 0.17% | 29,518,416 |
| 2018-07-25 | 2018-07-23 | 7.021 | 4,111,491 | +779 | 0.17% | 28,866,556 |
| 2018-07-24 | 2018-07-20 | 6.982 | 4,110,712 | -36,618 | 0.17% | 28,702,799 |
| 2018-07-23 | 2018-07-19 | 6.982 | 4,147,330 | +153,482 | 0.17% | 28,958,482 |
| 2018-07-20 | 2018-07-18 | 7.047 | 3,993,848 | +54,537 | 0.17% | 28,143,116 |
| 2018-07-19 | 2018-07-17 | 6.713 | 3,939,311 | -15,582 | 0.16% | 26,444,189 |
| 2018-07-18 | 2018-07-16 | 6.726 | 3,954,893 | +7,791 | 0.16% | 26,599,552 |
| 2018-07-16 | 2018-07-12 | 6.880 | 3,947,102 | +7,012 | 0.16% | 27,155,102 |
| 2018-07-13 | 2018-07-11 | 6.751 | 3,940,090 | +16,361 | 0.16% | 26,601,136 |
| 2018-07-12 | 2018-07-10 | 6.816 | 3,923,729 | -19,088 | 0.16% | 26,742,489 |
| 2018-07-11 | 2018-07-09 | 7.162 | 3,942,817 | -8,570 | 0.16% | 28,238,987 |
| 2018-07-10 | 2018-07-06 | 7.098 | 3,951,387 | -5,064 | 0.16% | 28,046,779 |
| 2018-07-09 | 2018-07-05 | 7.098 | 3,956,451 | +42,071 | 0.16% | 28,082,724 |
| 2018-07-06 | 2018-07-04 | 7.201 | 3,914,380 | +102,062 | 0.16% | 28,186,045 |
| 2018-07-04 | 2018-06-29 | 7.701 | 3,812,318 | +81,805 | 0.16% | 29,359,501 |
| 2018-07-03 | 2018-06-28 | 7.611 | 3,730,513 | +46,746 | 0.15% | 28,394,325 |
| 2018-06-29 | 2018-06-27 | 7.830 | 3,683,767 | +20,257 | 0.15% | 28,842,327 |
| 2018-06-28 | 2018-06-26 | 8.253 | 3,663,510 | +9,349 | 0.15% | 30,235,465 |
| 2018-06-26 | 2018-06-22 | 8.548 | 3,654,161 | +779 | 0.15% | 31,237,064 |
| 2018-06-25 | 2018-06-21 | 8.690 | 3,653,382 | +19,477 | 0.15% | 31,746,222 |
| 2018-06-21 | 2018-06-19 | 8.728 | 3,633,905 | -6,232 | 0.15% | 31,716,904 |
| 2018-06-20 | 2018-06-15 | 8.985 | 3,640,137 | +40,513 | 0.15% | 32,705,747 |
| 2018-06-19 | 2018-06-14 | 9.293 | 3,599,624 | +57,653 | 0.15% | 33,450,607 |
| 2018-06-15 | 2018-06-13 | 9.562 | 3,541,971 | +23,373 | 0.15% | 33,869,562 |
| 2018-06-13 | 2018-06-11 | 9.691 | 3,518,598 | -4,285 | 0.15% | 34,097,686 |
| 2018-06-12 | 2018-06-08 | 9.781 | 3,522,883 | +63,107 | 0.15% | 34,455,733 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,459,776 | -7,791 | 0.14% | 35,259,552 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,467,567 | -42,851 | 0.14% | 34,804,862 |
| 2018-06-05 | 2018-06-01 | 9.909 | 3,510,418 | -6,622 | 0.15% | 34,784,393 |
| 2018-06-04 | 2018-05-31 | 9.819 | 3,517,040 | +1,558 | 0.15% | 34,534,013 |
| 2018-06-01 | 2018-05-30 | 9.819 | 3,515,482 | -23,373 | 0.15% | 34,518,715 |
| 2018-05-31 | 2018-05-29 | 9.947 | 3,538,855 | -4,674 | 0.15% | 35,202,440 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,543,529 | -6,233 | 0.15% | 35,658,277 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,549,762 | +779 | 0.15% | 35,402,062 |
| 2018-05-23 | 2018-05-18 | 10.037 | 3,548,983 | +3,896 | 0.15% | 35,622,055 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,545,087 | -7,791 | 0.15% | 35,810,463 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,552,878 | +14,802 | 0.15% | 37,921,498 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,538,076 | +91,759 | 0.15% | 37,763,509 |
| 2018-05-15 | 2018-05-11 | 10.621 | 3,446,317 | -34,150 | 0.15% | 36,602,473 |
| 2018-05-14 | 2018-05-10 | 10.463 | 3,480,467 | +30,355 | 0.15% | 36,414,822 |
| 2018-05-11 | 2018-05-09 | 10.463 | 3,450,112 | +32,253 | 0.15% | 36,097,229 |
| 2018-05-07 | 2018-05-03 | 10.621 | 3,417,859 | +3,415 | 0.15% | 36,300,228 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,414,444 | -18,213 | 0.15% | 36,758,876 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,432,657 | -40,980 | 0.15% | 36,638,324 |
| 2018-04-27 | 2018-04-25 | 10.331 | 3,473,637 | -23,526 | 0.15% | 35,885,637 |
| 2018-04-24 | 2018-04-20 | 9.922 | 3,497,163 | +7,589 | 0.15% | 34,700,124 |
| 2018-04-18 | 2018-04-16 | 10.080 | 3,489,574 | +2,277 | 0.15% | 35,176,613 |
| 2018-04-17 | 2018-04-13 | 10.304 | 3,487,297 | -7,589 | 0.15% | 35,934,852 |
| 2018-04-13 | 2018-04-11 | 10.370 | 3,494,886 | +15,178 | 0.15% | 36,243,315 |
| 2018-04-12 | 2018-04-10 | 10.384 | 3,479,708 | +4,553 | 0.15% | 36,131,766 |
| 2018-04-11 | 2018-04-09 | 10.304 | 3,475,155 | +4,553 | 0.15% | 35,809,735 |
| 2018-04-10 | 2018-04-06 | 10.212 | 3,470,602 | -7,589 | 0.15% | 35,442,691 |
| 2018-04-09 | 2018-04-04 | 10.212 | 3,478,191 | +6,072 | 0.15% | 35,520,192 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,472,119 | +1,897 | 0.15% | 36,007,213 |
| 2018-04-03 | 2018-03-28 | 10.449 | 3,470,222 | +25,802 | 0.15% | 36,261,905 |
| 2018-03-29 | 2018-03-27 | 10.753 | 3,444,420 | -1,518 | 0.15% | 37,036,201 |
| 2018-03-28 | 2018-03-26 | 10.766 | 3,445,938 | +23,526 | 0.15% | 37,097,931 |
| 2018-03-27 | 2018-03-23 | 11.174 | 3,422,412 | +28,079 | 0.15% | 38,242,679 |
| 2018-03-26 | 2018-03-22 | 11.464 | 3,394,333 | -7,589 | 0.14% | 38,912,924 |
| 2018-03-23 | 2018-03-21 | 11.530 | 3,401,922 | +3,036 | 0.14% | 39,224,063 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,398,886 | +21,249 | 0.14% | 39,547,358 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,377,637 | +1,517 | 0.14% | 39,389,132 |
| 2018-03-20 | 2018-03-16 | 11.701 | 3,376,120 | +1,518 | 0.14% | 39,504,904 |
| 2018-03-19 | 2018-03-15 | 11.780 | 3,374,602 | -12,142 | 0.14% | 39,753,946 |
| 2018-03-16 | 2018-03-14 | 11.701 | 3,386,744 | +6,830 | 0.14% | 39,629,218 |
| 2018-03-15 | 2018-03-13 | 11.780 | 3,379,914 | +18,972 | 0.14% | 39,816,524 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,360,942 | -10,624 | 0.14% | 39,593,027 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,371,566 | -30,356 | 0.14% | 39,807,036 |
| 2018-03-12 | 2018-03-08 | 11.741 | 3,401,922 | +10,625 | 0.14% | 39,941,303 |
| 2018-03-09 | 2018-03-07 | 11.714 | 3,391,297 | +4,553 | 0.14% | 39,727,182 |
| 2018-03-08 | 2018-03-06 | 11.859 | 3,386,744 | +77,407 | 0.14% | 40,164,748 |
| 2018-03-07 | 2018-03-05 | 11.899 | 3,309,337 | +3,794 | 0.14% | 39,377,570 |
| 2018-03-06 | 2018-03-02 | 11.978 | 3,305,543 | +16,696 | 0.14% | 39,593,771 |
| 2018-03-05 | 2018-03-01 | 12.162 | 3,288,847 | +28,838 | 0.14% | 40,000,511 |
| 2018-03-02 | 2018-02-28 | 12.202 | 3,260,009 | +40,221 | 0.14% | 39,778,642 |
| 2018-03-01 | 2018-02-27 | 12.347 | 3,219,788 | +12,142 | 0.14% | 39,754,568 |
| 2018-02-28 | 2018-02-26 | 12.255 | 3,207,646 | -28,838 | 0.14% | 39,308,779 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,236,484 | -49,328 | 0.14% | 37,444,510 |
| 2018-02-23 | 2018-02-21 | 11.583 | 3,285,812 | +2,277 | 0.14% | 38,058,508 |
| 2018-02-22 | 2018-02-20 | 11.504 | 3,283,535 | +1,518 | 0.14% | 37,772,529 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,282,017 | +83,478 | 0.14% | 37,582,077 |
| 2018-02-14 | 2018-02-12 | 11.319 | 3,198,539 | -27,700 | 0.14% | 36,204,703 |
| 2018-02-13 | 2018-02-09 | 11.332 | 3,226,239 | -1,517 | 0.14% | 36,560,755 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,227,756 | -3,795 | 0.14% | 37,598,726 |
| 2018-02-09 | 2018-02-07 | 11.425 | 3,231,551 | -12,901 | 0.14% | 36,919,030 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,244,452 | +69,059 | 0.14% | 37,793,211 |
| 2018-02-06 | 2018-02-02 | 12.334 | 3,175,393 | -7,589 | 0.13% | 39,164,583 |
| 2018-02-05 | 2018-02-01 | 12.386 | 3,182,982 | +7,589 | 0.14% | 39,425,954 |
| 2018-02-02 | 2018-01-31 | 12.584 | 3,175,393 | -34,150 | 0.13% | 39,959,590 |
| 2018-02-01 | 2018-01-30 | 12.808 | 3,209,543 | -22,767 | 0.14% | 41,108,311 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,232,310 | -31,873 | 0.14% | 40,973,989 |
| 2018-01-30 | 2018-01-26 | 12.373 | 3,264,183 | +6,071 | 0.14% | 40,388,736 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,258,112 | +32,632 | 0.14% | 40,399,483 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,225,480 | -6,830 | 0.14% | 40,674,897 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,232,310 | -9,865 | 0.14% | 40,718,434 |
| 2018-01-24 | 2018-01-22 | 12.479 | 3,242,175 | +1,518 | 0.14% | 40,458,204 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,240,657 | -1,518 | 0.14% | 40,610,071 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,242,175 | -5,313 | 0.14% | 40,287,314 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,247,488 | +224,632 | 0.14% | 40,781,259 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,022,856 | -1,517 | 0.13% | 37,960,378 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,024,373 | +7,589 | 0.13% | 37,660,608 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,016,784 | -6,072 | 0.13% | 37,645,612 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,022,856 | -18,972 | 0.13% | 37,522,221 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,041,828 | +29,597 | 0.13% | 37,877,964 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,012,231 | -1,518 | 0.13% | 39,930,654 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,013,749 | -45,533 | 0.13% | 39,593,365 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,059,282 | +6,830 | 0.13% | 39,465,933 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,052,452 | -43,637 | 0.13% | 39,458,268 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,096,089 | -20,490 | 0.13% | 39,369,593 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,116,579 | -815,808 | 0.13% | 39,424,804 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,932,387 | -44,775 | 0.17% | 46,376,659 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,977,162 | -22,387 | 0.17% | 46,118,601 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,999,549 | +14,798 | 0.17% | 45,640,362 |
| 2017-12-28 | 2017-12-22 | 11.504 | 3,984,751 | +20,490 | 0.17% | 45,839,049 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,964,261 | +15,178 | 0.17% | 45,655,578 |
| 2017-12-22 | 2017-12-20 | 11.622 | 3,949,083 | +31,115 | 0.17% | 45,897,076 |
| 2017-12-20 | 2017-12-18 | 11.741 | 3,917,968 | +3,794 | 0.17% | 46,000,098 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,914,174 | +35,668 | 0.17% | 46,058,709 |
| 2017-12-18 | 2017-12-14 | 11.912 | 3,878,506 | -47,051 | 0.16% | 46,201,180 |
| 2017-12-15 | 2017-12-13 | 11.596 | 3,925,557 | +6,450 | 0.17% | 45,520,197 |
| 2017-12-14 | 2017-12-12 | 11.464 | 3,919,107 | -31,494 | 0.17% | 44,928,978 |
| 2017-12-13 | 2017-12-11 | 11.556 | 3,950,601 | +148,743 | 0.17% | 45,654,431 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,801,858 | -22,767 | 0.16% | 44,085,801 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,824,625 | +13,660 | 0.16% | 43,644,239 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,810,965 | +195,036 | 0.16% | 44,291,839 |
| 2017-12-07 | 2017-12-05 | 12.083 | 3,615,929 | +83,478 | 0.15% | 43,692,752 |
| 2017-12-04 | 2017-11-30 | 12.044 | 3,532,451 | +295,967 | 0.15% | 42,544,411 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,236,484 | -1,517 | 0.14% | 39,107,763 |
| 2017-11-30 | 2017-11-28 | 12.321 | 3,238,001 | -2,277 | 0.14% | 39,894,108 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,240,278 | +7,589 | 0.14% | 40,007,557 |
| 2017-11-28 | 2017-11-24 | 12.386 | 3,232,689 | -14,419 | 0.14% | 40,041,649 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,247,108 | -37,945 | 0.14% | 39,621,224 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,285,053 | -33,770 | 0.14% | 39,694,642 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,318,823 | -29,597 | 0.14% | 38,965,654 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,348,420 | -3,795 | 0.14% | 39,224,901 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,352,215 | -25,043 | 0.14% | 39,225,185 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,377,258 | -26,182 | 0.14% | 39,295,708 |
| 2017-11-17 | 2017-11-15 | 11.517 | 3,403,440 | +22,767 | 0.14% | 39,196,718 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,380,673 | +14,798 | 0.14% | 39,736,370 |
| 2017-11-15 | 2017-11-13 | 11.846 | 3,365,875 | +126,735 | 0.14% | 39,872,902 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,239,140 | -1,517 | 0.14% | 39,523,999 |
| 2017-11-13 | 2017-11-09 | 12.176 | 3,240,657 | +52,363 | 0.14% | 39,457,104 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,188,294 | +111,557 | 0.14% | 38,735,526 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,076,737 | +70,577 | 0.13% | 38,434,292 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,006,160 | -3,794 | 0.13% | 37,869,551 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,009,954 | +7,589 | 0.13% | 38,353,633 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,002,365 | +12,901 | 0.13% | 38,059,119 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,989,464 | +49,707 | 0.13% | 38,171,329 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,939,757 | +60,711 | 0.12% | 38,078,964 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,879,046 | +5,313 | 0.12% | 37,747,818 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,873,733 | -96,759 | 0.12% | 38,927,786 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,970,492 | +2,277 | 0.13% | 41,412,765 |
| 2017-10-27 | 2017-10-25 | 13.941 | 2,968,215 | -52,743 | 0.13% | 41,381,020 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,020,958 | -15,178 | 0.13% | 41,797,871 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,036,136 | +36,427 | 0.13% | 42,167,903 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,999,709 | +48,189 | 0.13% | 41,978,200 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,951,520 | +56,917 | 0.13% | 41,148,269 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,894,603 | +1,518 | 0.12% | 41,804,182 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,893,085 | +19,731 | 0.12% | 41,934,749 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,873,354 | +107,763 | 0.12% | 41,648,752 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,765,591 | -309,628 | 0.12% | 41,180,021 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,075,219 | +30,356 | 0.13% | 40,036,229 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,044,863 | +18,972 | 0.13% | 39,641,025 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,025,891 | +5,312 | 0.13% | 39,752,881 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,020,579 | -12,522 | 0.13% | 39,364,674 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,033,101 | +196,174 | 0.13% | 38,368,805 |
| 2017-09-29 | 2017-09-27 | 12.769 | 2,836,927 | -44,395 | 0.12% | 36,223,642 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,881,322 | +22,767 | 0.12% | 36,676,602 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,858,555 | +69,818 | 0.12% | 36,612,804 |
| 2017-09-26 | 2017-09-22 | 13.283 | 2,788,737 | +74,750 | 0.12% | 37,041,474 |
| 2017-09-22 | 2017-09-20 | 13.335 | 2,713,987 | -59,193 | 0.12% | 36,191,655 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,773,180 | -7,589 | 0.12% | 36,505,955 |
| 2017-09-20 | 2017-09-18 | 13.124 | 2,780,769 | +15,178 | 0.12% | 36,495,929 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,765,591 | +44,015 | 0.12% | 36,005,187 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,721,576 | +5,692 | 0.12% | 35,611,469 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,715,884 | +6,071 | 0.12% | 35,930,652 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,709,813 | -2,276 | 0.12% | 35,421,844 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,712,089 | +105,486 | 0.12% | 35,451,595 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,606,603 | +15,177 | 0.11% | 34,622,274 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,591,426 | -22,007 | 0.11% | 35,035,341 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,613,433 | -75,131 | 0.11% | 34,506,369 |
| 2017-09-05 | 2017-09-01 | 12.979 | 2,688,564 | -11,004 | 0.11% | 34,896,091 |
| 2017-09-04 | 2017-08-31 | 12.940 | 2,699,568 | +88,411 | 0.11% | 34,932,199 |
| 2017-09-01 | 2017-08-30 | 13.085 | 2,611,157 | -3,035 | 0.11% | 34,166,650 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,614,192 | -17,455 | 0.11% | 34,034,126 |
| 2017-08-30 | 2017-08-28 | 13.203 | 2,631,647 | +30,735 | 0.11% | 34,746,857 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,600,912 | -40,980 | 0.11% | 35,711,949 |
| 2017-08-28 | 2017-08-24 | 13.362 | 2,641,892 | -31,494 | 0.11% | 35,299,876 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,673,386 | +42,119 | 0.11% | 35,509,321 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,631,267 | +20,110 | 0.11% | 34,395,115 |
| 2017-08-21 | 2017-08-17 | 13.388 | 2,611,157 | +7,589 | 0.11% | 34,958,023 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,603,568 | -13,660 | 0.11% | 34,787,807 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,617,228 | +39,842 | 0.11% | 34,970,326 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,577,386 | -17,834 | 0.11% | 34,573,824 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,595,220 | +56,917 | 0.11% | 34,334,289 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,538,303 | -2,277 | 0.11% | 34,450,923 |
| 2017-08-11 | 2017-08-09 | 13.731 | 2,540,580 | -69,818 | 0.11% | 34,883,557 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,610,398 | -297,485 | 0.11% | 35,567,017 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,907,883 | -33,392 | 0.12% | 37,781,049 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,941,275 | +22,767 | 0.13% | 38,059,869 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,918,508 | +11,763 | 0.12% | 37,534,521 |
| 2017-08-04 | 2017-08-02 | 13.032 | 2,906,745 | +188,205 | 0.12% | 37,881,171 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,718,540 | +42,877 | 0.12% | 35,356,808 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,675,663 | -161,264 | 0.11% | 35,680,596 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,836,927 | -31,874 | 0.12% | 38,055,384 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,868,801 | +14,040 | 0.12% | 36,970,851 |
| 2017-07-27 | 2017-07-25 | 13.072 | 2,854,761 | -18,213 | 0.12% | 37,316,560 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,872,974 | -27,321 | 0.12% | 38,008,924 |
| 2017-07-25 | 2017-07-21 | 13.230 | 2,900,295 | +112,696 | 0.12% | 38,370,376 |
| 2017-07-24 | 2017-07-20 | 12.953 | 2,787,599 | +215,905 | 0.12% | 36,108,046 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,571,694 | +15,177 | 0.11% | 33,616,395 |
| 2017-07-20 | 2017-07-18 | 13.124 | 2,556,517 | +30,356 | 0.11% | 33,552,756 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,526,161 | +39,842 | 0.11% | 33,820,101 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,486,319 | +14,798 | 0.11% | 34,138,524 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,471,521 | -55,399 | 0.11% | 33,739,934 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,526,920 | +34,150 | 0.11% | 34,296,428 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,492,770 | +39,463 | 0.11% | 34,358,490 |
| 2017-07-12 | 2017-07-10 | 13.757 | 2,453,307 | +21,249 | 0.10% | 33,749,906 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,432,058 | +6,071 | 0.10% | 33,585,776 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,425,987 | -136,601 | 0.10% | 33,693,742 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,562,588 | +5,692 | 0.11% | 32,990,851 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,556,896 | -10,625 | 0.11% | 32,917,572 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,567,521 | -11,383 | 0.11% | 33,392,684 |
| 2017-07-04 | 2017-06-30 | 12.703 | 2,578,904 | +9,107 | 0.11% | 32,759,132 |
| 2017-07-03 | 2017-06-29 | 13.045 | 2,569,797 | +2,276 | 0.11% | 33,523,873 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,567,521 | +69,060 | 0.11% | 33,189,689 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,498,461 | +18,592 | 0.11% | 33,515,100 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,479,869 | -16,695 | 0.11% | 32,938,927 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,496,564 | +16,695 | 0.11% | 32,272,446 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,479,869 | +206,419 | 0.11% | 32,416,086 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,273,450 | -11,383 | 0.10% | 30,197,161 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,284,833 | +1,517 | 0.10% | 30,288,141 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,283,316 | +62,609 | 0.10% | 30,749,431 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,220,707 | -26,561 | 0.09% | 29,438,075 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,247,268 | +21,249 | 0.10% | 30,678,547 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,226,019 | +78,545 | 0.09% | 30,153,807 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,147,474 | -209,075 | 0.09% | 30,278,326 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,356,549 | -438,639 | 0.10% | 34,219,861 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,795,188 | -52,743 | 0.12% | 33,443,910 |
| 2017-06-12 | 2017-06-08 | 11.596 | 2,847,931 | -20,870 | 0.12% | 33,024,200 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,868,801 | -32,632 | 0.12% | 32,472,353 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,901,433 | +56,158 | 0.12% | 33,185,811 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,845,275 | +38,704 | 0.12% | 32,730,954 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,806,571 | -80,443 | 0.12% | 31,620,033 |
| 2017-06-05 | 2017-06-01 | 10.937 | 2,887,014 | +15,178 | 0.12% | 31,575,276 |
| 2017-06-02 | 2017-05-31 | 10.977 | 2,871,836 | -84,996 | 0.12% | 31,522,801 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,956,832 | -15,178 | 0.13% | 32,027,175 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,972,010 | +8,727 | 0.13% | 32,074,090 |
| 2017-05-25 | 2017-05-23 | 10.660 | 2,963,283 | +6,072 | 0.13% | 31,589,432 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,957,211 | -18,214 | 0.13% | 31,836,443 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,975,425 | -15,178 | 0.13% | 31,444,417 |
| 2017-05-22 | 2017-05-18 | 10.384 | 2,990,603 | -64,505 | 0.13% | 31,053,114 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,055,108 | +23,146 | 0.13% | 31,722,905 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,031,962 | +56,917 | 0.13% | 34,416,700 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,975,045 | +182,849 | 0.13% | 33,564,700 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,792,196 | +18,059 | 0.12% | 31,656,393 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,774,137 | -20,949 | 0.12% | 31,643,662 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,795,086 | +59,236 | 0.12% | 31,340,926 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,735,850 | -90,298 | 0.12% | 30,676,720 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,826,148 | +2,167 | 0.13% | 31,454,485 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,823,981 | +20,949 | 0.13% | 31,430,366 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,803,032 | +53,095 | 0.13% | 31,468,826 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,749,937 | +85,241 | 0.12% | 31,329,553 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,664,696 | +107,275 | 0.12% | 31,133,055 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,557,421 | +2,167 | 0.11% | 31,614,427 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,555,254 | +43,343 | 0.11% | 32,012,109 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,511,911 | +18,059 | 0.11% | 31,990,697 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,493,852 | +7,224 | 0.11% | 31,346,435 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,486,628 | +72,239 | 0.11% | 31,668,703 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,414,389 | -33,230 | 0.11% | 30,882,386 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,447,619 | -8,307 | 0.11% | 31,409,077 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,455,926 | -1,806 | 0.11% | 30,529,749 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,457,732 | +1,444 | 0.11% | 30,994,492 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,456,288 | +14,448 | 0.11% | 30,942,279 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,441,840 | +112,692 | 0.11% | 30,320,843 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,329,148 | +20,949 | 0.10% | 29,114,978 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,308,199 | +12,281 | 0.10% | 29,428,255 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,295,918 | +9,391 | 0.10% | 29,653,069 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,286,527 | -54,902 | 0.10% | 29,468,474 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,341,429 | +31,785 | 0.10% | 28,652,656 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,309,644 | +25,284 | 0.10% | 28,775,255 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,284,360 | -7,224 | 0.10% | 28,618,361 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,291,584 | -26,006 | 0.10% | 28,201,303 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,317,590 | -50,567 | 0.10% | 29,195,077 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,368,157 | +39,731 | 0.11% | 28,750,256 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,328,426 | +25,284 | 0.10% | 28,396,837 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,303,142 | +10,836 | 0.10% | 28,056,598 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,292,306 | -5,779 | 0.10% | 28,210,188 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,298,085 | +106,190 | 0.10% | 28,122,244 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,191,895 | -28,173 | 0.10% | 29,432,226 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,220,068 | -722 | 0.10% | 29,042,213 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,220,790 | +72,238 | 0.10% | 29,266,856 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,148,552 | -3,612 | 0.10% | 28,166,149 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,152,164 | -18,059 | 0.10% | 27,736,820 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,170,223 | +3,612 | 0.10% | 27,158,415 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,166,611 | +23,116 | 0.10% | 27,713,064 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,143,495 | +1,445 | 0.10% | 26,912,955 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,142,050 | +8,307 | 0.10% | 26,776,202 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,133,743 | +25,645 | 0.10% | 27,292,650 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,108,098 | +7,223 | 0.09% | 27,956,830 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,100,875 | +2,890 | 0.09% | 27,744,712 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,097,985 | -10,113 | 0.09% | 28,200,268 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,108,098 | -5,779 | 0.09% | 27,752,553 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,113,877 | +3,611 | 0.09% | 28,560,194 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,110,266 | -27,450 | 0.09% | 28,920,382 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,137,716 | -85,603 | 0.10% | 28,763,908 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,223,319 | -94,632 | 0.10% | 28,807,744 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,317,951 | +7,224 | 0.10% | 28,237,000 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,310,727 | +2,889 | 0.10% | 28,244,960 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,307,838 | +13,726 | 0.10% | 28,593,017 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,294,112 | -4,335 | 0.10% | 28,454,716 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,298,447 | -20,226 | 0.10% | 28,222,127 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,318,673 | +7,946 | 0.10% | 27,764,333 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,310,727 | +2,310,727 | 0.10% | 28,021,048 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy