History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 775,774 | +0 | 0.03% | 12,916,637 |
| 2025-10-13 | 2025-10-09 | 16.720 | 775,774 | +0 | 0.03% | 12,970,941 |
| 2025-10-10 | 2025-10-08 | 17.160 | 775,774 | +0 | 0.03% | 13,312,282 |
| 2025-10-09 | 2025-10-06 | 16.970 | 775,774 | -2,000 | 0.03% | 13,164,885 |
| 2025-10-06 | 2025-10-02 | 17.000 | 777,774 | +8,000 | 0.03% | 13,222,158 |
| 2025-10-03 | 2025-09-30 | 16.800 | 769,774 | -4,000 | 0.03% | 12,932,203 |
| 2025-10-02 | 2025-09-29 | 16.720 | 773,774 | +15,000 | 0.03% | 12,937,501 |
| 2025-09-26 | 2025-09-24 | 16.630 | 758,774 | +9,000 | 0.03% | 12,618,412 |
| 2025-09-25 | 2025-09-23 | 16.640 | 749,774 | +5,000 | 0.03% | 12,476,239 |
| 2025-09-23 | 2025-09-19 | 17.120 | 744,774 | +4,000 | 0.03% | 12,750,531 |
| 2025-09-22 | 2025-09-18 | 17.340 | 740,774 | +1,000 | 0.03% | 12,845,021 |
| 2025-09-19 | 2025-09-17 | 17.480 | 739,774 | +10,000 | 0.03% | 12,931,250 |
| 2025-09-18 | 2025-09-16 | 17.420 | 729,774 | +15,000 | 0.03% | 12,712,663 |
| 2025-09-17 | 2025-09-15 | 17.470 | 714,774 | +4,000 | 0.03% | 12,487,102 |
| 2025-09-16 | 2025-09-12 | 17.620 | 710,774 | -8,000 | 0.03% | 12,523,838 |
| 2025-09-15 | 2025-09-11 | 18.120 | 718,774 | +74,000 | 0.03% | 13,024,185 |
| 2025-09-12 | 2025-09-10 | 18.810 | 644,774 | -2,500 | 0.03% | 12,128,199 |
| 2025-09-11 | 2025-09-09 | 19.130 | 647,274 | +5,000 | 0.03% | 12,382,352 |
| 2025-09-09 | 2025-09-05 | 19.280 | 642,274 | -6,000 | 0.03% | 12,383,043 |
| 2025-09-08 | 2025-09-04 | 19.170 | 648,274 | -3,000 | 0.03% | 12,427,413 |
| 2025-09-05 | 2025-09-03 | 19.360 | 651,274 | -29,500 | 0.03% | 12,608,665 |
| 2025-09-04 | 2025-09-02 | 19.250 | 680,774 | -26,000 | 0.03% | 13,104,900 |
| 2025-09-03 | 2025-09-01 | 19.050 | 706,774 | -4,500 | 0.03% | 13,464,045 |
| 2025-09-02 | 2025-08-29 | 18.590 | 711,274 | -20,500 | 0.03% | 13,222,584 |
| 2025-08-29 | 2025-08-27 | 18.060 | 731,774 | +5,000 | 0.03% | 13,215,838 |
| 2025-08-28 | 2025-08-26 | 18.670 | 726,774 | -20,000 | 0.03% | 13,568,871 |
| 2025-08-27 | 2025-08-25 | 18.100 | 746,774 | +1,000 | 0.03% | 13,516,609 |
| 2025-08-26 | 2025-08-22 | 18.130 | 745,774 | -5,000 | 0.03% | 13,520,883 |
| 2025-08-25 | 2025-08-21 | 17.990 | 750,774 | -97,000 | 0.03% | 13,506,424 |
| 2025-08-22 | 2025-08-20 | 16.900 | 847,774 | -22,000 | 0.04% | 14,327,381 |
| 2025-08-21 | 2025-08-19 | 17.100 | 869,774 | +45,000 | 0.04% | 14,873,135 |
| 2025-08-20 | 2025-08-18 | 17.380 | 824,774 | -147,000 | 0.04% | 14,334,572 |
| 2025-08-19 | 2025-08-15 | 15.770 | 971,774 | -59,000 | 0.04% | 15,324,876 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,030,774 | +5,000 | 0.04% | 15,368,840 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,025,774 | -19,500 | 0.04% | 15,263,517 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,045,274 | -69,000 | 0.05% | 15,261,000 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,114,274 | -20,000 | 0.05% | 15,566,408 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,134,274 | -3,000 | 0.05% | 15,675,667 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,137,274 | -4,000 | 0.05% | 15,637,518 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,141,274 | -1,000 | 0.05% | 15,270,246 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,142,274 | -20,000 | 0.05% | 15,260,781 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,162,274 | -8,500 | 0.05% | 14,784,125 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,170,774 | +16,000 | 0.05% | 15,032,738 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,154,774 | +12,000 | 0.05% | 15,358,494 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,142,774 | +20,000 | 0.05% | 15,610,293 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,122,774 | +8,000 | 0.05% | 15,561,648 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,114,774 | +2,000 | 0.05% | 15,406,177 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,112,774 | -9,000 | 0.05% | 15,133,726 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,121,774 | -1,000 | 0.05% | 14,919,594 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,122,774 | -4,000 | 0.05% | 14,932,894 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,126,774 | +10,000 | 0.05% | 14,895,952 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,116,774 | -5,500 | 0.05% | 14,763,752 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,122,274 | -3,000 | 0.05% | 14,589,562 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,125,274 | -3,000 | 0.05% | 14,853,617 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,128,274 | -48,000 | 0.05% | 14,780,389 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,176,274 | -5,000 | 0.05% | 15,032,782 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,181,274 | -14,000 | 0.05% | 15,143,933 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,195,274 | -23,500 | 0.05% | 15,203,885 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,218,774 | +14,000 | 0.05% | 16,589,410 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,204,774 | +26,511 | 0.05% | 16,373,812 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,178,263 | -9,143 | 0.05% | 15,621,739 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,187,406 | -25,023 | 0.05% | 15,446,854 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,212,429 | +6,256 | 0.05% | 15,218,075 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,206,173 | +14,436 | 0.05% | 15,289,944 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,191,737 | -24,060 | 0.05% | 15,305,071 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,215,797 | -32,722 | 0.05% | 15,361,411 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,248,519 | +5,774 | 0.06% | 15,204,048 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,242,745 | +14,436 | 0.06% | 15,082,083 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,228,309 | +33,685 | 0.06% | 14,830,310 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,194,624 | +4,812 | 0.05% | 15,019,417 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,189,812 | +963 | 0.05% | 14,983,643 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,188,849 | -16,843 | 0.05% | 15,020,927 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,205,692 | +55,821 | 0.05% | 15,033,292 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,149,871 | +5,774 | 0.05% | 14,791,296 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,144,097 | +4,812 | 0.05% | 14,883,451 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,139,285 | -14,436 | 0.05% | 14,820,852 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,153,721 | +962 | 0.05% | 15,080,575 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,152,759 | +9,624 | 0.05% | 14,732,624 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,143,135 | -5,774 | 0.05% | 14,870,936 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,148,909 | -6,737 | 0.05% | 14,778,921 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,155,646 | -11,549 | 0.05% | 14,889,598 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,167,195 | +9,624 | 0.05% | 14,480,522 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,157,571 | -4,812 | 0.05% | 14,649,790 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,162,383 | -40,421 | 0.05% | 15,121,332 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,202,804 | -9,625 | 0.05% | 14,872,305 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,212,429 | +28,392 | 0.05% | 15,092,097 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,184,037 | -9,624 | 0.05% | 15,599,870 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,193,661 | -3,369 | 0.05% | 15,329,781 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,197,030 | +38,497 | 0.05% | 15,248,670 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,158,533 | +19,248 | 0.05% | 14,686,040 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,139,285 | +8,662 | 0.05% | 14,418,369 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,130,623 | +12,511 | 0.05% | 14,684,673 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,118,112 | -9,624 | 0.05% | 14,057,469 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,127,736 | -41,384 | 0.05% | 14,365,951 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,169,120 | -2,887 | 0.05% | 14,285,744 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,172,007 | -25,985 | 0.05% | 14,272,310 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,197,992 | +2,887 | 0.05% | 13,916,569 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,195,105 | +63,519 | 0.05% | 13,808,526 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,131,586 | +12,512 | 0.05% | 13,403,829 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,119,074 | -5,293 | 0.05% | 13,557,943 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,124,367 | +7,699 | 0.05% | 13,411,781 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,116,668 | +19,248 | 0.05% | 13,343,150 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,097,420 | -2,406 | 0.05% | 13,432,431 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,099,826 | +4,812 | 0.05% | 13,324,748 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,095,014 | +2,888 | 0.05% | 13,653,292 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,092,126 | +1,924 | 0.05% | 13,413,024 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,090,202 | -1,443 | 0.05% | 13,933,125 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,091,645 | +8,180 | 0.05% | 13,906,197 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,083,465 | +2,888 | 0.05% | 13,621,870 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,080,577 | +2,887 | 0.05% | 13,248,728 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,077,690 | -6,737 | 0.05% | 12,810,213 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,084,427 | -4,812 | 0.05% | 12,867,758 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,089,239 | +39,459 | 0.05% | 12,721,138 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,049,780 | -16,602 | 0.05% | 14,638,186 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,066,382 | +10,587 | 0.05% | 15,512,340 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,055,795 | +11,549 | 0.05% | 15,270,572 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,044,246 | +23,098 | 0.05% | 14,756,324 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,021,148 | +4,812 | 0.05% | 15,066,539 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,016,336 | -9,624 | 0.05% | 15,206,745 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,025,960 | +5,774 | 0.05% | 15,563,947 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,020,186 | +25,023 | 0.05% | 16,684,783 |
| 2025-03-25 | 2025-03-21 | 16.064 | 995,163 | +25,985 | 0.04% | 15,986,013 |
| 2025-03-24 | 2025-03-20 | 16.895 | 969,178 | -47,639 | 0.04% | 16,374,217 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,016,817 | -9,624 | 0.05% | 16,629,684 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,026,441 | -101,535 | 0.05% | 16,829,742 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,127,976 | +23,579 | 0.05% | 17,556,912 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,104,397 | -26,948 | 0.05% | 17,465,311 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,131,345 | +73,144 | 0.05% | 17,609,351 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,058,201 | -217,507 | 0.05% | 17,042,619 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,275,708 | -44,271 | 0.06% | 18,239,216 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,319,979 | +8,181 | 0.06% | 18,296,133 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,311,798 | -20,211 | 0.06% | 18,100,956 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,332,009 | -7,699 | 0.06% | 18,103,034 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,339,708 | +24,060 | 0.06% | 17,706,541 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,315,648 | +1,925 | 0.06% | 17,251,844 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,313,723 | +26,948 | 0.06% | 17,636,109 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,286,775 | +28,391 | 0.06% | 17,220,864 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,258,384 | -88,061 | 0.06% | 17,939,229 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,346,445 | +1,443 | 0.06% | 17,879,523 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,345,002 | -2,887 | 0.06% | 17,804,461 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,347,889 | -13,474 | 0.06% | 17,534,562 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,361,363 | +5,775 | 0.06% | 17,228,906 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,355,588 | +25,504 | 0.06% | 17,043,138 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,330,084 | +48,121 | 0.06% | 17,385,860 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,281,963 | +1,443 | 0.06% | 16,756,858 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,280,520 | +6,256 | 0.06% | 16,445,281 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,274,264 | -84,693 | 0.06% | 16,682,703 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,358,957 | +112,122 | 0.06% | 16,577,166 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,246,835 | -14,436 | 0.06% | 15,909,034 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,261,271 | +55,820 | 0.06% | 15,752,495 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,205,451 | -27,910 | 0.05% | 16,207,659 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,233,361 | -33,204 | 0.06% | 16,685,440 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,266,565 | +1,444 | 0.06% | 16,266,062 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,265,121 | +40,422 | 0.06% | 15,905,741 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,224,699 | -13,474 | 0.05% | 16,033,797 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,238,173 | +14,436 | 0.06% | 15,824,242 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,223,737 | +13,474 | 0.05% | 16,097,494 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,210,263 | +26,948 | 0.05% | 15,794,499 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,183,315 | +1,443 | 0.05% | 15,713,310 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,181,872 | +11,068 | 0.05% | 15,571,346 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,170,804 | -962 | 0.05% | 15,960,794 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,171,766 | +9,624 | 0.05% | 15,827,806 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,162,142 | -9,624 | 0.05% | 15,818,560 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,171,766 | +25,022 | 0.05% | 15,730,404 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,146,744 | +12,512 | 0.05% | 15,394,495 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,134,232 | -25,504 | 0.05% | 15,697,937 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,159,736 | +9,624 | 0.05% | 15,376,103 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,150,112 | -9,624 | 0.05% | 15,248,505 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,159,736 | -1,925 | 0.05% | 15,110,998 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,161,661 | +51,970 | 0.05% | 15,377,485 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,109,691 | +19,249 | 0.05% | 15,312,165 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,090,442 | +14,436 | 0.05% | 15,749,031 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,076,006 | +15,880 | 0.05% | 15,562,895 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,060,126 | +2,887 | 0.05% | 15,377,274 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,057,239 | +37,053 | 0.05% | 15,511,162 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,020,186 | -3,849 | 0.05% | 14,882,741 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,024,035 | -19,249 | 0.05% | 14,449,441 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,043,284 | -12,511 | 0.05% | 15,111,298 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,055,795 | +1,925 | 0.05% | 14,787,881 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,053,870 | +1,925 | 0.05% | 14,958,023 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,051,945 | -53,415 | 0.05% | 14,930,701 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,105,360 | +4,812 | 0.05% | 15,160,521 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,100,548 | +16,362 | 0.05% | 14,774,336 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,084,186 | +7,699 | 0.05% | 14,757,458 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,076,487 | -54,858 | 0.05% | 15,189,554 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,131,345 | -13,474 | 0.05% | 15,164,260 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,144,819 | +18,286 | 0.05% | 14,869,053 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,126,533 | +12,512 | 0.05% | 14,818,836 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,114,021 | -14,918 | 0.05% | 14,932,054 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,128,939 | +10,587 | 0.05% | 14,451,657 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,118,352 | +29,835 | 0.05% | 14,571,777 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,088,517 | +20,692 | 0.05% | 14,680,687 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,067,825 | +4,331 | 0.05% | 14,579,140 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,063,494 | -963 | 0.05% | 15,072,520 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,064,457 | +10,587 | 0.05% | 14,887,084 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,053,870 | -13,474 | 0.05% | 14,804,720 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,067,344 | +1,925 | 0.05% | 14,727,836 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,065,419 | -482 | 0.05% | 14,944,819 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,065,901 | -36,090 | 0.05% | 14,951,580 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,101,991 | -15,399 | 0.05% | 15,778,428 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,117,390 | -20,692 | 0.05% | 15,534,503 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,138,082 | -14,917 | 0.05% | 15,396,464 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,152,999 | +481 | 0.05% | 16,005,596 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,152,518 | -19,248 | 0.05% | 15,639,662 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,171,766 | -23,098 | 0.05% | 15,340,796 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,194,864 | +26,466 | 0.05% | 15,345,230 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,168,398 | +32,722 | 0.05% | 15,612,348 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,135,676 | +41,865 | 0.05% | 15,599,920 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,093,811 | +35,610 | 0.05% | 15,388,540 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,058,201 | -22,136 | 0.05% | 15,811,152 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,080,337 | -1,925 | 0.05% | 15,423,483 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,082,262 | +22,136 | 0.05% | 15,563,417 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,060,126 | -41,384 | 0.05% | 15,046,817 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,101,510 | +28,873 | 0.05% | 15,153,498 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,072,637 | -26,948 | 0.05% | 15,268,972 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,099,585 | +32,241 | 0.05% | 15,012,763 |
| 2024-10-18 | 2024-10-16 | 14.401 | 1,067,344 | -9,624 | 0.05% | 15,371,070 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,076,968 | +31,759 | 0.05% | 15,643,951 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,045,209 | -24,060 | 0.05% | 16,833,379 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,069,269 | +9,624 | 0.05% | 16,598,698 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,059,645 | -5,293 | 0.05% | 17,153,957 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,064,938 | -9,624 | 0.05% | 18,744,514 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,074,562 | -56,783 | 0.05% | 17,953,701 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,131,345 | -6,737 | 0.05% | 18,079,560 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,138,082 | -78,918 | 0.05% | 18,731,182 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,217,000 | -38,497 | 0.05% | 18,335,597 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,255,497 | -32,241 | 0.06% | 18,419,882 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,287,738 | -15,880 | 0.06% | 18,009,806 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,303,618 | -26,466 | 0.06% | 16,931,554 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,330,084 | -1,925 | 0.06% | 16,833,050 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,332,009 | +1,925 | 0.06% | 16,497,566 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,330,084 | -19,249 | 0.06% | 16,418,443 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,349,333 | -12,511 | 0.06% | 16,515,849 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,361,844 | -18,767 | 0.06% | 15,565,265 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,380,611 | +13,955 | 0.06% | 15,292,025 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,366,656 | -42,346 | 0.06% | 15,932,669 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,409,002 | -5,775 | 0.06% | 15,313,687 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,414,777 | -1,925 | 0.06% | 15,582,255 |
| 2024-08-22 | 2024-08-20 | 10.868 | 1,416,702 | +4,812 | 0.06% | 15,397,374 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,411,890 | +963 | 0.06% | 15,462,437 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,410,927 | -7,700 | 0.06% | 15,363,929 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,418,627 | -19,248 | 0.06% | 15,182,452 |
| 2024-08-16 | 2024-08-14 | 10.578 | 1,437,875 | +9,624 | 0.06% | 15,209,165 |
| 2024-08-15 | 2024-08-13 | 10.557 | 1,428,251 | +4,812 | 0.06% | 15,077,686 |
| 2024-08-12 | 2024-08-08 | 10.380 | 1,423,439 | +2,888 | 0.06% | 14,775,453 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,420,551 | +4,812 | 0.06% | 14,789,756 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,415,739 | +1,925 | 0.06% | 15,210,385 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,413,814 | +11,549 | 0.06% | 15,689,171 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,402,265 | +5,774 | 0.06% | 15,211,325 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,396,491 | +22,136 | 0.06% | 15,554,978 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,374,355 | +962 | 0.06% | 16,022,425 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,373,393 | +11,549 | 0.06% | 16,011,210 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,361,844 | +1,925 | 0.06% | 16,753,885 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,359,919 | +4,812 | 0.06% | 16,984,547 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,355,107 | +4,812 | 0.06% | 16,727,325 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,350,295 | +9,624 | 0.06% | 16,864,349 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,340,671 | +9,624 | 0.06% | 16,827,733 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,331,047 | +15,399 | 0.06% | 16,872,898 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,315,648 | -962 | 0.06% | 17,060,461 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,316,610 | +19,248 | 0.06% | 16,854,052 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,297,362 | -24,060 | 0.06% | 17,092,945 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,321,422 | -9,625 | 0.06% | 16,888,190 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,331,047 | -962 | 0.06% | 16,485,651 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,332,009 | -1,925 | 0.06% | 16,331,483 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,333,934 | -2,406 | 0.06% | 16,493,688 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,336,340 | +9,624 | 0.06% | 16,356,814 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,326,716 | +24,061 | 0.06% | 16,211,446 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,302,655 | -481 | 0.06% | 16,946,117 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,303,136 | -14,437 | 0.06% | 16,871,133 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,317,573 | +963 | 0.06% | 16,400,911 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,316,610 | -7,700 | 0.06% | 16,498,365 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,324,310 | +482 | 0.06% | 16,484,772 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,323,828 | -12,512 | 0.06% | 16,671,345 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,336,340 | -9,624 | 0.06% | 16,051,339 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,345,964 | +4,331 | 0.06% | 15,719,409 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,341,633 | +9,624 | 0.06% | 15,529,425 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,332,009 | -9,624 | 0.06% | 15,611,791 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,341,633 | -963 | 0.06% | 16,031,274 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,342,596 | +9,625 | 0.06% | 16,935,597 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,332,971 | +7,218 | 0.06% | 17,091,191 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,325,753 | +43,309 | 0.06% | 16,778,239 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,282,444 | -8,662 | 0.06% | 18,228,921 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,291,106 | +1,925 | 0.06% | 18,083,740 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,289,181 | -12,031 | 0.06% | 18,405,054 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,301,212 | +58,708 | 0.06% | 18,171,208 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,242,504 | -12,993 | 0.06% | 18,381,779 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,255,497 | -16,222 | 0.06% | 18,413,648 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,271,719 | +66,709 | 0.06% | 18,895,201 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,205,010 | -6,577 | 0.06% | 18,160,543 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,211,587 | +12,215 | 0.06% | 18,337,036 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,199,372 | +16,912 | 0.06% | 18,713,836 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,182,460 | -17,382 | 0.05% | 18,802,344 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,199,842 | -77,044 | 0.06% | 18,670,088 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,276,886 | -46,978 | 0.06% | 19,325,318 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,323,864 | -28,986 | 0.06% | 18,655,474 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,352,850 | -5,167 | 0.06% | 17,998,429 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,358,017 | -36,173 | 0.06% | 17,893,726 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,394,190 | +32,414 | 0.06% | 17,509,708 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,361,776 | -18,791 | 0.06% | 17,566,419 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,380,567 | -9,395 | 0.06% | 17,485,554 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,389,962 | +4,697 | 0.06% | 17,663,721 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,385,265 | -24,428 | 0.06% | 17,633,518 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,409,693 | -7,517 | 0.06% | 17,554,374 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,417,210 | -13,623 | 0.07% | 17,497,143 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,430,833 | -135,297 | 0.07% | 18,000,367 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,566,130 | -9,396 | 0.07% | 18,702,325 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,575,526 | -15,033 | 0.07% | 18,076,705 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,590,559 | +65,300 | 0.07% | 17,504,321 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,525,259 | +2,818 | 0.07% | 17,889,579 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,522,441 | +940 | 0.07% | 17,888,935 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,521,501 | +61,072 | 0.07% | 17,748,340 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,460,429 | +3,758 | 0.07% | 17,875,295 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,456,671 | -41,811 | 0.07% | 17,643,253 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,498,482 | -29,596 | 0.07% | 18,532,440 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,528,078 | -68,588 | 0.07% | 18,735,830 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,596,666 | -74,225 | 0.07% | 18,081,341 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,670,891 | -60,132 | 0.08% | 17,410,280 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,731,023 | -3,758 | 0.08% | 16,894,569 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,734,781 | -32,415 | 0.08% | 17,245,130 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,767,196 | +18,791 | 0.08% | 16,363,602 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,748,405 | +2,819 | 0.08% | 16,170,995 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,745,586 | +20,670 | 0.08% | 16,182,080 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,724,916 | +4,698 | 0.08% | 15,953,746 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,720,218 | +23,489 | 0.08% | 16,422,939 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,696,729 | +8,456 | 0.08% | 16,632,099 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,688,273 | +5,168 | 0.08% | 16,531,240 |
| 2024-03-20 | 2024-03-18 | 10.069 | 1,683,105 | -28,187 | 0.08% | 16,946,393 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,711,292 | +5,637 | 0.08% | 17,084,485 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,705,655 | +9,396 | 0.08% | 17,246,054 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,696,259 | +11,274 | 0.08% | 16,952,459 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,684,985 | -20,670 | 0.08% | 16,678,382 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,705,655 | -18,321 | 0.08% | 16,683,288 |
| 2024-03-12 | 2024-03-08 | 9.483 | 1,723,976 | -12,215 | 0.08% | 16,348,724 |
| 2024-03-11 | 2024-03-07 | 9.249 | 1,736,191 | +2,349 | 0.08% | 16,058,028 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,733,842 | -12,214 | 0.08% | 16,423,831 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,746,056 | +8,456 | 0.08% | 16,093,518 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,737,600 | +940 | 0.08% | 16,163,529 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,736,660 | +4,697 | 0.08% | 16,542,943 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,731,963 | -49,796 | 0.08% | 16,332,297 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,781,759 | +46,508 | 0.08% | 16,251,922 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,735,251 | -41,811 | 0.08% | 16,529,521 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,777,062 | +1,880 | 0.08% | 16,265,820 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,775,182 | -9,396 | 0.08% | 15,965,206 |
| 2024-02-26 | 2024-02-22 | 9.143 | 1,784,578 | -37,583 | 0.08% | 16,315,622 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,822,161 | -23,019 | 0.08% | 16,581,652 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,845,180 | +24,899 | 0.08% | 16,103,769 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,820,281 | +2,818 | 0.08% | 16,312,686 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,817,463 | -25,368 | 0.08% | 17,041,838 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,842,831 | -9,395 | 0.08% | 16,495,157 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,852,226 | +939 | 0.09% | 16,224,404 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,851,287 | +15,033 | 0.08% | 16,117,660 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,836,254 | -6,577 | 0.08% | 16,104,042 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,842,831 | +13,154 | 0.08% | 15,082,967 |
| 2024-02-01 | 2024-01-30 | 8.483 | 1,829,677 | +9,396 | 0.08% | 15,520,571 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,820,281 | +15,972 | 0.08% | 15,905,837 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,804,309 | -939 | 0.08% | 16,323,180 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,805,248 | +24,428 | 0.08% | 16,408,530 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,780,820 | +470 | 0.08% | 16,868,830 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,780,350 | -940 | 0.08% | 16,636,993 |
| 2024-01-23 | 2024-01-19 | 9.739 | 1,781,290 | -1,879 | 0.08% | 17,347,251 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,783,169 | +8,456 | 0.08% | 17,422,486 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,774,713 | +11,275 | 0.08% | 16,999,869 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,763,438 | -9,396 | 0.08% | 17,736,460 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,772,834 | -3,288 | 0.08% | 17,963,045 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,776,122 | -9,396 | 0.08% | 17,826,227 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,785,518 | +2,349 | 0.08% | 17,046,358 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,783,169 | +18,791 | 0.08% | 17,156,784 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,764,378 | +1,880 | 0.08% | 16,900,871 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,762,498 | +5,637 | 0.08% | 17,558,177 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,756,861 | -4,698 | 0.08% | 17,745,104 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,761,559 | +13,624 | 0.08% | 17,811,305 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,747,935 | +15,033 | 0.08% | 18,436,304 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,732,902 | +1,409 | 0.08% | 18,701,950 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,731,493 | -7,516 | 0.08% | 18,834,174 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,739,009 | +28,186 | 0.08% | 18,101,544 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,710,823 | +9,396 | 0.08% | 18,008,449 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,701,427 | +940 | 0.08% | 18,018,197 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,700,487 | +4,697 | 0.08% | 18,714,093 |
| 2023-12-18 | 2023-12-14 | 11.048 | 1,695,790 | -5,637 | 0.08% | 18,734,597 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,701,427 | -939 | 0.08% | 18,615,786 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,702,366 | +1,879 | 0.08% | 19,060,909 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,700,487 | +3,758 | 0.08% | 18,641,698 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,696,729 | +2,819 | 0.08% | 18,383,796 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,693,910 | +1,879 | 0.08% | 18,713,827 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,692,031 | +16,912 | 0.08% | 18,512,981 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,675,119 | +4,228 | 0.08% | 18,149,655 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,670,891 | +6,577 | 0.08% | 18,601,790 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,664,314 | +1,879 | 0.08% | 19,945,668 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,662,435 | +3,288 | 0.08% | 20,347,800 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,659,147 | -3,288 | 0.08% | 20,696,048 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,662,435 | -9,396 | 0.08% | 21,232,486 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,671,831 | -28,187 | 0.08% | 21,316,904 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,700,018 | +9,396 | 0.08% | 21,024,931 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,690,622 | +940 | 0.08% | 21,160,639 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,689,682 | -34,294 | 0.08% | 21,544,515 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,723,976 | -3,759 | 0.08% | 21,247,836 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,727,735 | -15,502 | 0.08% | 21,147,056 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,743,237 | -18,792 | 0.08% | 20,743,077 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,762,029 | +9,396 | 0.08% | 20,441,581 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,752,633 | +22,080 | 0.08% | 20,780,266 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,730,553 | +51,676 | 0.08% | 21,513,085 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,678,877 | +4,697 | 0.08% | 21,442,482 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,674,180 | -10,805 | 0.08% | 21,311,218 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,684,985 | -2,348 | 0.08% | 20,587,939 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,687,333 | -49,797 | 0.08% | 20,939,885 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,737,130 | -73,756 | 0.08% | 21,040,183 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,810,886 | +5,638 | 0.08% | 21,046,927 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,805,248 | -80,803 | 0.08% | 22,249,506 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,886,051 | -41,340 | 0.09% | 21,719,790 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,927,391 | -33,825 | 0.09% | 22,359,972 |
| 2023-10-27 | 2023-10-25 | 11.431 | 1,961,216 | -28,186 | 0.09% | 22,418,402 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,989,402 | -1,880 | 0.09% | 21,935,990 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,991,282 | -1,879 | 0.09% | 21,236,132 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,993,161 | +1,879 | 0.09% | 21,638,019 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,991,282 | -44,629 | 0.09% | 22,338,207 |
| 2023-10-19 | 2023-10-17 | 10.984 | 2,035,911 | -24,428 | 0.09% | 22,362,143 |
| 2023-10-18 | 2023-10-16 | 10.750 | 2,060,339 | -69,998 | 0.09% | 22,148,024 |
| 2023-10-17 | 2023-10-13 | 10.313 | 2,130,337 | -7,986 | 0.10% | 21,970,858 |
| 2023-10-16 | 2023-10-12 | 10.356 | 2,138,323 | -85,030 | 0.10% | 22,144,255 |
| 2023-10-13 | 2023-10-11 | 9.579 | 2,223,353 | -12,214 | 0.10% | 21,297,365 |
| 2023-10-12 | 2023-10-10 | 9.579 | 2,235,567 | -9,396 | 0.10% | 21,414,362 |
| 2023-10-11 | 2023-10-09 | 9.366 | 2,244,963 | +4,698 | 0.10% | 21,026,491 |
| 2023-10-09 | 2023-10-05 | 9.409 | 2,240,265 | +4,698 | 0.10% | 21,077,864 |
| 2023-10-06 | 2023-10-04 | 9.345 | 2,235,567 | +11,274 | 0.10% | 20,890,900 |
| 2023-10-05 | 2023-10-03 | 9.409 | 2,224,293 | +83,621 | 0.10% | 20,927,589 |
| 2023-10-04 | 2023-09-29 | 9.941 | 2,140,672 | -18,791 | 0.10% | 21,280,016 |
| 2023-10-03 | 2023-09-28 | 9.813 | 2,159,463 | +18,791 | 0.10% | 21,191,008 |
| 2023-09-29 | 2023-09-27 | 9.888 | 2,140,672 | +18,791 | 0.10% | 21,166,097 |
| 2023-09-26 | 2023-09-22 | 10.228 | 2,121,881 | -9,395 | 0.10% | 21,702,979 |
| 2023-09-25 | 2023-09-21 | 9.771 | 2,131,276 | +14,093 | 0.10% | 20,823,672 |
| 2023-09-22 | 2023-09-20 | 9.898 | 2,117,183 | +4,698 | 0.10% | 20,956,381 |
| 2023-09-21 | 2023-09-19 | 10.079 | 2,112,485 | +2,819 | 0.10% | 21,292,103 |
| 2023-09-20 | 2023-09-18 | 10.313 | 2,109,666 | -4,698 | 0.10% | 21,757,672 |
| 2023-09-15 | 2023-09-13 | 10.356 | 2,114,364 | +940 | 0.10% | 21,896,139 |
| 2023-09-14 | 2023-09-12 | 10.473 | 2,113,424 | -32,885 | 0.10% | 22,133,835 |
| 2023-09-12 | 2023-09-07 | 9.973 | 2,146,309 | -2,819 | 0.10% | 21,404,583 |
| 2023-09-11 | 2023-09-06 | 10.239 | 2,149,128 | -26,308 | 0.10% | 22,004,540 |
| 2023-09-07 | 2023-09-05 | 10.037 | 2,175,436 | +7,517 | 0.10% | 21,833,982 |
| 2023-09-05 | 2023-08-31 | 9.898 | 2,167,919 | +4,698 | 0.10% | 21,458,578 |
| 2023-09-04 | 2023-08-30 | 10.228 | 2,163,221 | -20,671 | 0.10% | 22,125,812 |
| 2023-08-31 | 2023-08-29 | 10.239 | 2,183,892 | -5,637 | 0.10% | 22,360,482 |
| 2023-08-29 | 2023-08-25 | 9.920 | 2,189,529 | -9,396 | 0.10% | 21,719,086 |
| 2023-08-28 | 2023-08-24 | 9.898 | 2,198,925 | -55,903 | 0.10% | 21,765,483 |
| 2023-08-25 | 2023-08-23 | 9.579 | 2,254,828 | +18,791 | 0.10% | 21,598,862 |
| 2023-08-24 | 2023-08-22 | 9.781 | 2,236,037 | -1,879 | 0.10% | 21,871,040 |
| 2023-08-23 | 2023-08-21 | 9.675 | 2,237,916 | +20,670 | 0.10% | 21,651,231 |
| 2023-08-22 | 2023-08-18 | 9.909 | 2,217,246 | +9,396 | 0.10% | 21,970,427 |
| 2023-08-21 | 2023-08-17 | 10.218 | 2,207,850 | -10,336 | 0.10% | 22,558,786 |
| 2023-08-18 | 2023-08-16 | 10.047 | 2,218,186 | +9,396 | 0.10% | 22,286,655 |
| 2023-08-17 | 2023-08-15 | 10.164 | 2,208,790 | +8,456 | 0.10% | 22,450,847 |
| 2023-08-16 | 2023-08-14 | 10.249 | 2,200,334 | +13,154 | 0.10% | 22,552,248 |
| 2023-08-15 | 2023-08-11 | 10.494 | 2,187,180 | +1,879 | 0.10% | 22,952,837 |
| 2023-08-14 | 2023-08-10 | 10.771 | 2,185,301 | +11,275 | 0.10% | 23,537,846 |
| 2023-08-11 | 2023-08-09 | 10.856 | 2,174,026 | +1,879 | 0.10% | 23,601,513 |
| 2023-08-10 | 2023-08-08 | 10.814 | 2,172,147 | +42,280 | 0.10% | 23,488,639 |
| 2023-08-09 | 2023-08-07 | 11.154 | 2,129,867 | -7,516 | 0.10% | 23,756,842 |
| 2023-08-08 | 2023-08-04 | 11.239 | 2,137,383 | +7,516 | 0.10% | 24,022,666 |
| 2023-08-07 | 2023-08-03 | 11.197 | 2,129,867 | +10,805 | 0.10% | 23,847,517 |
| 2023-08-04 | 2023-08-02 | 11.324 | 2,119,062 | -38,052 | 0.10% | 23,997,181 |
| 2023-08-03 | 2023-08-01 | 11.197 | 2,157,114 | -9,396 | 0.10% | 24,152,594 |
| 2023-08-02 | 2023-07-31 | 11.239 | 2,166,510 | -10,805 | 0.10% | 24,350,033 |
| 2023-08-01 | 2023-07-28 | 11.069 | 2,177,315 | -46,508 | 0.10% | 24,100,694 |
| 2023-07-31 | 2023-07-27 | 10.665 | 2,223,823 | -49,797 | 0.10% | 23,716,078 |
| 2023-07-28 | 2023-07-26 | 10.143 | 2,273,620 | +16,912 | 0.10% | 23,061,403 |
| 2023-07-27 | 2023-07-25 | 10.547 | 2,256,708 | -53,555 | 0.10% | 23,802,576 |
| 2023-07-25 | 2023-07-21 | 10.196 | 2,310,263 | -31,475 | 0.11% | 23,556,017 |
| 2023-07-24 | 2023-07-20 | 10.175 | 2,341,738 | -31,005 | 0.11% | 23,827,097 |
| 2023-07-21 | 2023-07-19 | 10.090 | 2,372,743 | -18,792 | 0.11% | 23,940,542 |
| 2023-07-20 | 2023-07-18 | 10.079 | 2,391,535 | -24,898 | 0.11% | 24,104,696 |
| 2023-07-19 | 2023-07-14 | 9.845 | 2,416,433 | +29,596 | 0.11% | 23,789,835 |
| 2023-07-13 | 2023-07-11 | 10.122 | 2,386,837 | -12,214 | 0.11% | 24,158,959 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,399,051 | +2,676 | 0.11% | 23,465,506 |
| 2023-07-10 | 2023-07-06 | 10.015 | 2,396,375 | -1,879 | 0.11% | 24,000,448 |
| 2023-07-06 | 2023-07-04 | 10.249 | 2,398,254 | -62,951 | 0.11% | 24,580,822 |
| 2023-07-05 | 2023-07-03 | 10.260 | 2,461,205 | -72,346 | 0.11% | 25,252,231 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,533,551 | -45,099 | 0.12% | 24,187,837 |
| 2023-06-30 | 2023-06-28 | 9.761 | 2,578,650 | -1,879 | 0.12% | 25,170,696 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,580,529 | +82,445 | 0.12% | 25,160,511 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,498,084 | +2,714 | 0.12% | 23,942,432 |
| 2023-06-27 | 2023-06-23 | 9.573 | 2,495,370 | +16,283 | 0.12% | 23,888,835 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,479,087 | +8,141 | 0.12% | 24,089,222 |
| 2023-06-23 | 2023-06-20 | 9.938 | 2,470,946 | +3,619 | 0.12% | 24,556,421 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,467,327 | +26,233 | 0.12% | 25,011,410 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,441,094 | -9,046 | 0.12% | 24,907,396 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,450,140 | -13,569 | 0.12% | 24,864,270 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,463,709 | -7,237 | 0.12% | 24,457,264 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,470,946 | +7,288 | 0.12% | 24,201,323 |
| 2023-06-14 | 2023-06-12 | 9.728 | 2,463,658 | +5,427 | 0.12% | 23,966,533 |
| 2023-06-13 | 2023-06-09 | 9.518 | 2,458,231 | +905 | 0.12% | 23,397,420 |
| 2023-06-12 | 2023-06-08 | 9.617 | 2,457,326 | -13,569 | 0.12% | 23,633,288 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,470,895 | -114,478 | 0.12% | 24,118,879 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,585,373 | -5,427 | 0.12% | 24,236,013 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,590,800 | +10,855 | 0.12% | 23,341,761 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,579,945 | +10,403 | 0.12% | 23,956,968 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,569,542 | +9,951 | 0.12% | 22,411,702 |
| 2023-06-02 | 2023-05-31 | 8.888 | 2,559,591 | +26,233 | 0.12% | 22,749,337 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,533,358 | +120,810 | 0.12% | 22,796,233 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,412,548 | +57,442 | 0.12% | 21,389,097 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,355,106 | +59,252 | 0.11% | 21,791,044 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,295,854 | +21,710 | 0.11% | 22,917,864 |
| 2023-05-25 | 2023-05-23 | 10.192 | 2,274,144 | +23,520 | 0.11% | 23,178,803 |
| 2023-05-24 | 2023-05-22 | 10.325 | 2,250,624 | +4,523 | 0.11% | 23,237,636 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,246,101 | +11,759 | 0.11% | 22,992,299 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,234,342 | +9,047 | 0.11% | 23,637,618 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,225,295 | +14,021 | 0.11% | 23,418,909 |
| 2023-05-18 | 2023-05-16 | 10.756 | 2,211,274 | +2,714 | 0.11% | 23,784,692 |
| 2023-05-17 | 2023-05-15 | 11.032 | 2,208,560 | -20,354 | 0.11% | 24,365,867 |
| 2023-05-16 | 2023-05-12 | 10.833 | 2,228,914 | +15,378 | 0.11% | 24,146,907 |
| 2023-05-15 | 2023-05-11 | 11.187 | 2,213,536 | -26,189 | 0.11% | 24,763,340 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,239,725 | -60,608 | 0.11% | 24,684,935 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,300,333 | -16,283 | 0.11% | 23,903,455 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,316,616 | +4,523 | 0.11% | 24,047,048 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,312,093 | -18,092 | 0.11% | 23,386,677 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,330,185 | +47,039 | 0.11% | 23,183,288 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,283,146 | +21,258 | 0.11% | 22,942,445 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,261,888 | -8,593 | 0.11% | 23,553,970 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,270,481 | -4,976 | 0.11% | 23,392,461 |
| 2023-04-27 | 2023-04-25 | 10.015 | 2,275,457 | +15,831 | 0.11% | 22,789,718 |
| 2023-04-26 | 2023-04-24 | 10.336 | 2,259,626 | -9,046 | 0.11% | 23,355,561 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,268,672 | +1,809 | 0.11% | 23,173,189 |
| 2023-04-24 | 2023-04-20 | 10.369 | 2,266,863 | -9,046 | 0.11% | 23,505,540 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,275,909 | +83,676 | 0.11% | 24,404,435 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,192,233 | -40,707 | 0.10% | 25,009,703 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,232,940 | -49,753 | 0.11% | 25,671,575 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,282,693 | -109,457 | 0.11% | 24,754,755 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,392,150 | +904 | 0.11% | 23,667,564 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,391,246 | +10,001 | 0.11% | 23,922,962 |
| 2023-04-13 | 2023-04-11 | 10.159 | 2,381,245 | +6,784 | 0.11% | 24,191,440 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,374,461 | +23,520 | 0.11% | 23,387,558 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,350,941 | +27,138 | 0.11% | 23,389,792 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,323,803 | +14,474 | 0.11% | 24,404,226 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,309,329 | +3,618 | 0.11% | 24,737,267 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,305,711 | -19,901 | 0.11% | 24,494,602 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,325,612 | +16,283 | 0.11% | 24,500,350 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,309,329 | -19,902 | 0.11% | 24,150,108 |
| 2023-03-29 | 2023-03-27 | 10.027 | 2,329,231 | -452 | 0.11% | 23,354,037 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,329,683 | -11,308 | 0.11% | 23,641,860 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,340,991 | -23,519 | 0.11% | 24,144,794 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,364,510 | -9,046 | 0.11% | 23,943,010 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,373,556 | -23,068 | 0.11% | 23,168,734 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,396,624 | -3,166 | 0.11% | 22,334,159 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,399,790 | +41,160 | 0.11% | 22,549,364 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,358,630 | -34,375 | 0.11% | 22,110,461 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,393,005 | +35,279 | 0.11% | 21,824,268 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,357,726 | +30,304 | 0.11% | 21,398,268 |
| 2023-03-15 | 2023-03-13 | 9.629 | 2,327,422 | +45,283 | 0.11% | 22,409,668 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,282,139 | +33,018 | 0.11% | 22,982,782 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,249,121 | +110,814 | 0.11% | 24,142,052 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,138,307 | +112,171 | 0.10% | 24,063,565 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,026,136 | +18,092 | 0.09% | 24,010,738 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,008,044 | -26,234 | 0.09% | 23,663,150 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,034,278 | +10,403 | 0.09% | 23,882,344 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,023,875 | -15,830 | 0.09% | 24,565,644 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,039,705 | +86,389 | 0.09% | 23,449,999 |
| 2023-03-01 | 2023-02-27 | 12.315 | 1,953,316 | +23,972 | 0.09% | 24,054,693 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,929,344 | +42,064 | 0.08% | 24,228,701 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,887,280 | -151,521 | 0.08% | 26,078,852 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,038,801 | -40,707 | 0.09% | 27,180,927 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,079,508 | -77,796 | 0.09% | 27,217,888 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,157,304 | +32,114 | 0.09% | 26,900,637 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,125,190 | -31,661 | 0.09% | 26,970,051 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,156,851 | -61,966 | 0.09% | 27,371,850 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,218,817 | -34,375 | 0.10% | 27,716,734 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,253,192 | -80,962 | 0.10% | 27,897,054 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,334,154 | -15,336 | 0.10% | 27,918,938 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,349,490 | +32,565 | 0.10% | 26,907,632 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,316,925 | +9,951 | 0.10% | 27,610,410 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,306,974 | +20,354 | 0.10% | 27,083,784 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,286,620 | +36,636 | 0.10% | 27,047,050 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,249,984 | +105,839 | 0.10% | 27,061,412 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,144,145 | +35,279 | 0.09% | 27,495,034 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,108,866 | +29,852 | 0.09% | 26,669,639 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,079,014 | -101,768 | 0.09% | 26,613,874 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,180,782 | +13,569 | 0.10% | 26,518,384 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,167,213 | +66,489 | 0.10% | 26,688,792 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,100,724 | -22,616 | 0.09% | 27,170,459 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,123,340 | -79,605 | 0.09% | 27,416,026 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,202,945 | -14,926 | 0.10% | 26,398,245 |
| 2023-01-26 | 2023-01-19 | 11.740 | 2,217,871 | -8,593 | 0.10% | 26,037,718 |
| 2023-01-20 | 2023-01-18 | 11.541 | 2,226,464 | -9,046 | 0.10% | 25,695,573 |
| 2023-01-19 | 2023-01-17 | 11.430 | 2,235,510 | +2,714 | 0.10% | 25,552,846 |
| 2023-01-18 | 2023-01-16 | 11.497 | 2,232,796 | +36,636 | 0.10% | 25,669,920 |
| 2023-01-17 | 2023-01-13 | 11.895 | 2,196,160 | -18,997 | 0.10% | 26,122,719 |
| 2023-01-16 | 2023-01-12 | 11.718 | 2,215,157 | -55,633 | 0.10% | 25,956,881 |
| 2023-01-13 | 2023-01-11 | 11.475 | 2,270,790 | -862 | 0.10% | 26,056,522 |
| 2023-01-12 | 2023-01-10 | 11.806 | 2,271,652 | +7,689 | 0.10% | 26,819,778 |
| 2023-01-11 | 2023-01-09 | 11.386 | 2,263,963 | +69,655 | 0.10% | 25,777,968 |
| 2023-01-10 | 2023-01-06 | 11.254 | 2,194,308 | -53,824 | 0.10% | 24,693,775 |
| 2023-01-09 | 2023-01-05 | 11.475 | 2,248,132 | -33,470 | 0.10% | 25,796,530 |
| 2023-01-06 | 2023-01-04 | 11.254 | 2,281,602 | +11,759 | 0.10% | 25,676,143 |
| 2023-01-05 | 2023-01-03 | 11.342 | 2,269,843 | +1,357 | 0.10% | 25,744,550 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,268,486 | +20,806 | 0.10% | 25,478,387 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,247,680 | +1,809 | 0.10% | 24,847,151 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,245,871 | +51,563 | 0.10% | 24,926,462 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,194,308 | +14,473 | 0.09% | 24,693,775 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,179,835 | -46,134 | 0.09% | 25,735,760 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,225,969 | +14,926 | 0.09% | 25,246,931 |
| 2022-12-22 | 2022-12-20 | 11.187 | 2,211,043 | +5,427 | 0.08% | 24,735,451 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,205,616 | +16,283 | 0.08% | 25,357,438 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,189,333 | +1,809 | 0.08% | 25,460,662 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,187,524 | -2,261 | 0.08% | 25,246,167 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,189,785 | +22,615 | 0.08% | 24,836,532 |
| 2022-12-15 | 2022-12-13 | 11.408 | 2,167,170 | +41,654 | 0.08% | 24,723,776 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,125,516 | +60,608 | 0.08% | 24,624,521 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,064,908 | +10,403 | 0.08% | 24,561,512 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,054,505 | -12,212 | 0.08% | 25,209,969 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,066,717 | +57,895 | 0.08% | 24,445,950 |
| 2022-12-08 | 2022-12-06 | 12.337 | 2,008,822 | +18,544 | 0.07% | 24,782,652 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,990,278 | +16,283 | 0.07% | 24,245,853 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,973,995 | +2,714 | 0.07% | 23,916,561 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,971,281 | +14,021 | 0.07% | 24,537,429 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,957,260 | -100,863 | 0.07% | 24,406,176 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,058,123 | -28,947 | 0.08% | 23,525,236 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,087,070 | -905 | 0.08% | 21,572,017 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,087,975 | +18,997 | 0.08% | 21,327,472 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,068,978 | -4,071 | 0.08% | 22,482,858 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,073,049 | +20,806 | 0.08% | 22,435,429 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,052,243 | +7,237 | 0.08% | 22,505,185 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,045,006 | -15,831 | 0.08% | 22,697,103 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,060,837 | -26,686 | 0.08% | 23,055,061 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,087,523 | +7,689 | 0.08% | 22,615,150 |
| 2022-11-18 | 2022-11-16 | 11.121 | 2,079,834 | -4,975 | 0.08% | 23,129,635 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,084,809 | -81,414 | 0.08% | 23,922,455 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,166,223 | -20,354 | 0.08% | 22,222,518 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,186,577 | +34,426 | 0.08% | 21,899,545 |
| 2022-11-14 | 2022-11-10 | 9.595 | 2,152,151 | +4,523 | 0.08% | 20,650,691 |
| 2022-11-10 | 2022-11-08 | 10.469 | 2,147,628 | -17,640 | 0.08% | 22,482,840 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,165,268 | -18,092 | 0.08% | 23,337,718 |
| 2022-11-08 | 2022-11-04 | 10.237 | 2,183,360 | -78,248 | 0.08% | 22,350,048 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,261,608 | +74,177 | 0.08% | 20,725,928 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,187,431 | -13,569 | 0.08% | 21,255,208 |
| 2022-11-03 | 2022-11-01 | 9.695 | 2,201,000 | -6,784 | 0.08% | 21,338,395 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,207,784 | -124,835 | 0.08% | 20,916,043 |
| 2022-11-01 | 2022-10-28 | 9.264 | 2,332,619 | -46,587 | 0.09% | 21,608,765 |
| 2022-10-31 | 2022-10-27 | 9.242 | 2,379,206 | -6,333 | 0.09% | 21,987,733 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,385,539 | -33,470 | 0.09% | 21,914,404 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,419,009 | -9,046 | 0.09% | 20,884,815 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,428,055 | -3,618 | 0.09% | 20,291,887 |
| 2022-10-24 | 2022-10-20 | 8.081 | 2,431,673 | +3,618 | 0.09% | 19,650,096 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,428,055 | +54,276 | 0.09% | 19,781,906 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,373,779 | +1,900 | 0.09% | 20,100,700 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,371,879 | +13,117 | 0.09% | 19,193,127 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,358,762 | +13,569 | 0.09% | 18,826,234 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,345,193 | +15,378 | 0.09% | 18,614,233 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,329,815 | +1,357 | 0.09% | 19,754,176 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,328,458 | +22,221 | 0.09% | 19,330,829 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,306,237 | -86,389 | 0.09% | 19,528,767 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,392,626 | +103,125 | 0.09% | 21,662,114 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,289,501 | +117,598 | 0.08% | 21,993,925 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,171,903 | +26,233 | 0.08% | 22,040,692 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,145,670 | +4,523 | 0.08% | 21,181,490 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,141,147 | -904 | 0.08% | 21,349,866 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,142,051 | +34,827 | 0.08% | 21,785,110 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,107,224 | +29,852 | 0.08% | 22,339,396 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,077,372 | -7,689 | 0.08% | 24,296,408 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,085,061 | -10,855 | 0.08% | 23,372,160 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,095,916 | +12,212 | 0.08% | 22,729,245 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,083,704 | +36,636 | 0.08% | 22,896,259 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,047,068 | +17,188 | 0.08% | 22,946,283 |
| 2022-09-22 | 2022-09-20 | 11.895 | 2,029,880 | -905 | 0.08% | 24,144,864 |
| 2022-09-21 | 2022-09-19 | 11.740 | 2,030,785 | +4,523 | 0.08% | 23,841,336 |
| 2022-09-20 | 2022-09-16 | 11.762 | 2,026,262 | +11,760 | 0.07% | 23,833,035 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,014,502 | +23,067 | 0.07% | 24,496,414 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,991,435 | +10,934 | 0.07% | 24,876,353 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,980,501 | -19,449 | 0.07% | 25,703,087 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,999,950 | -56,538 | 0.07% | 25,248,022 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,056,488 | +32,566 | 0.08% | 24,916,031 |
| 2022-09-09 | 2022-09-07 | 12.713 | 2,023,922 | -5,880 | 0.07% | 25,729,642 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,029,802 | -4,523 | 0.08% | 25,669,761 |
| 2022-09-07 | 2022-09-05 | 12.315 | 2,034,325 | +10,855 | 0.08% | 25,052,303 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,023,470 | +28,495 | 0.07% | 25,947,581 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,994,975 | +19,449 | 0.07% | 26,199,682 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,975,526 | +92,270 | 0.07% | 26,599,420 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,883,256 | +8,141 | 0.07% | 25,440,327 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,875,115 | -58,799 | 0.07% | 25,869,296 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,933,914 | -12,664 | 0.07% | 25,739,836 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,946,578 | -2,714 | 0.07% | 24,832,460 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,949,292 | -9,046 | 0.07% | 25,125,666 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,958,338 | -120,312 | 0.07% | 26,367,992 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,078,650 | +13,569 | 0.08% | 25,184,541 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,065,081 | +101,315 | 0.08% | 24,563,570 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,963,766 | +14,474 | 0.07% | 24,834,641 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,949,292 | +18,092 | 0.07% | 24,263,722 |
| 2022-08-17 | 2022-08-15 | 12.669 | 1,931,200 | +904 | 0.07% | 24,465,494 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,930,296 | -5,348 | 0.07% | 24,624,751 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,935,644 | +14,474 | 0.07% | 24,307,816 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,921,170 | +21,258 | 0.07% | 25,060,511 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,899,912 | +453 | 0.07% | 25,497,306 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,899,459 | +15,830 | 0.07% | 25,701,204 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,883,629 | +39,803 | 0.07% | 25,070,557 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,843,826 | +49,753 | 0.07% | 25,029,976 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,794,073 | +37,993 | 0.07% | 25,187,552 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,756,080 | -266,858 | 0.06% | 26,440,126 |
| 2022-08-02 | 2022-07-29 | 13.686 | 2,022,938 | -2,713 | 0.07% | 27,685,052 |
| 2022-08-01 | 2022-07-28 | 13.929 | 2,025,651 | +9,498 | 0.07% | 28,214,820 |
| 2022-07-29 | 2022-07-27 | 13.973 | 2,016,153 | -2,262 | 0.07% | 28,171,676 |
| 2022-07-28 | 2022-07-26 | 14.260 | 2,018,415 | +14,474 | 0.07% | 28,783,414 |
| 2022-07-27 | 2022-07-25 | 13.973 | 2,003,941 | +45,682 | 0.07% | 28,001,038 |
| 2022-07-26 | 2022-07-22 | 14.548 | 1,958,259 | -28,947 | 0.07% | 28,488,406 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,987,206 | +46,135 | 0.07% | 28,558,038 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,941,071 | +22,163 | 0.07% | 28,710,427 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,918,908 | -14,022 | 0.07% | 28,552,316 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,932,930 | -42,968 | 0.07% | 29,359,252 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,975,898 | +37,088 | 0.07% | 28,002,362 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,938,810 | -452 | 0.07% | 28,205,465 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,939,262 | -9,498 | 0.07% | 28,340,667 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,948,760 | +19,064 | 0.07% | 28,565,643 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,929,696 | +284,498 | 0.07% | 28,328,860 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,645,198 | +25,781 | 0.06% | 26,552,973 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,619,417 | +27,590 | 0.06% | 26,888,758 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,591,827 | +31,209 | 0.06% | 24,846,927 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,560,618 | +156,949 | 0.06% | 25,118,871 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,403,669 | +66,488 | 0.05% | 23,554,756 |
| 2022-07-05 | 2022-06-30 | 17.842 | 1,337,181 | -9,951 | 0.05% | 23,858,100 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,347,132 | +211,225 | 0.05% | 24,035,646 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,135,907 | -22,615 | 0.04% | 22,326,295 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,158,522 | +27,590 | 0.04% | 21,669,394 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,130,932 | +85,938 | 0.04% | 20,978,314 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,044,994 | -39,351 | 0.04% | 19,453,512 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,084,345 | +22,163 | 0.04% | 19,035,317 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,062,182 | +6,332 | 0.04% | 18,646,252 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,055,850 | -4,975 | 0.04% | 18,675,160 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,060,825 | +32,566 | 0.04% | 18,716,247 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,028,259 | +58,347 | 0.04% | 18,073,479 |
| 2022-06-17 | 2022-06-15 | 18.174 | 969,912 | -66,036 | 0.03% | 17,626,913 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,035,948 | +16,735 | 0.04% | 18,689,610 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,019,213 | -45,176 | 0.04% | 17,801,810 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,064,389 | -96,792 | 0.04% | 18,261,406 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,161,181 | +46,134 | 0.04% | 18,253,310 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,115,047 | -46,587 | 0.04% | 18,415,601 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,161,634 | +88,199 | 0.04% | 18,748,404 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,073,435 | +1,357 | 0.04% | 17,941,951 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,072,078 | -82,319 | 0.04% | 17,871,864 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,154,397 | +63,322 | 0.04% | 18,070,100 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,091,075 | -101,768 | 0.04% | 17,030,658 |
| 2022-06-01 | 2022-05-30 | 14.548 | 1,192,843 | +9,951 | 0.04% | 17,353,269 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,182,892 | +89,556 | 0.04% | 17,077,740 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,093,336 | +31,209 | 0.04% | 16,268,250 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,062,127 | -131,620 | 0.04% | 16,156,118 |
| 2022-05-26 | 2022-05-24 | 13.730 | 1,193,747 | -143,380 | 0.04% | 16,389,889 |
| 2022-05-25 | 2022-05-23 | 13.067 | 1,337,127 | +110,362 | 0.05% | 17,471,583 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,226,765 | -3,619 | 0.04% | 16,816,096 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,230,384 | +23,068 | 0.04% | 16,811,299 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,207,316 | +10,855 | 0.04% | 16,629,574 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,196,461 | -93,174 | 0.04% | 16,903,301 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,289,635 | -3,618 | 0.05% | 16,309,286 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,293,253 | -165,543 | 0.05% | 15,868,965 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,458,796 | -4,070 | 0.05% | 15,916,730 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,462,866 | +995 | 0.05% | 15,605,367 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,461,871 | +5,880 | 0.05% | 14,722,093 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,455,991 | +51,110 | 0.05% | 15,782,728 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,404,881 | +52,638 | 0.05% | 16,262,751 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,352,243 | +32,281 | 0.05% | 15,985,187 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,319,962 | +1,345 | 0.05% | 16,045,197 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,318,617 | -25,107 | 0.05% | 16,617,062 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,343,724 | -9,864 | 0.05% | 15,914,453 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,353,588 | +14,796 | 0.05% | 15,819,942 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,338,792 | +21,072 | 0.05% | 15,557,433 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,317,720 | +26,004 | 0.05% | 14,959,877 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,291,716 | +3,587 | 0.05% | 16,105,194 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,288,129 | +43,489 | 0.05% | 15,715,703 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,244,640 | -4,035 | 0.04% | 16,101,223 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,248,675 | +11,657 | 0.04% | 15,819,213 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,237,018 | +25,108 | 0.04% | 15,919,849 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,211,910 | -21,521 | 0.04% | 15,191,260 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,233,431 | -7,092 | 0.04% | 15,075,875 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,240,523 | +80,254 | 0.04% | 14,609,181 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,160,269 | +13,450 | 0.04% | 15,708,492 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,146,819 | +22,418 | 0.04% | 15,270,608 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,124,401 | +77,563 | 0.04% | 15,147,651 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,046,838 | -8,518 | 0.04% | 15,060,046 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,055,356 | +60,526 | 0.04% | 14,758,888 |
| 2022-04-04 | 2022-03-31 | 14.007 | 994,830 | +24,660 | 0.04% | 13,934,636 |
| 2022-04-01 | 2022-03-30 | 15.011 | 970,170 | -33,626 | 0.03% | 14,562,972 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,003,796 | -8,967 | 0.04% | 13,679,612 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,012,763 | -4,035 | 0.04% | 13,214,502 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,016,798 | +74,425 | 0.04% | 13,357,866 |
| 2022-03-28 | 2022-03-24 | 14.431 | 942,373 | -897 | 0.03% | 13,599,227 |
| 2022-03-25 | 2022-03-23 | 14.587 | 943,270 | +1,794 | 0.03% | 13,759,444 |
| 2022-03-24 | 2022-03-22 | 14.342 | 941,476 | -13,451 | 0.03% | 13,502,287 |
| 2022-03-23 | 2022-03-21 | 13.650 | 954,927 | +17,037 | 0.03% | 13,034,930 |
| 2022-03-22 | 2022-03-18 | 14.029 | 937,890 | -13,002 | 0.03% | 13,157,993 |
| 2022-03-21 | 2022-03-17 | 13.739 | 950,892 | +17,037 | 0.03% | 13,064,687 |
| 2022-03-18 | 2022-03-16 | 14.565 | 933,855 | -26,004 | 0.03% | 13,601,279 |
| 2022-03-17 | 2022-03-15 | 12.624 | 959,859 | +3,587 | 0.03% | 12,117,443 |
| 2022-03-16 | 2022-03-14 | 12.535 | 956,272 | +30,488 | 0.03% | 11,986,844 |
| 2022-03-15 | 2022-03-11 | 14.141 | 925,784 | +4,109 | 0.03% | 13,091,399 |
| 2022-03-14 | 2022-03-10 | 14.096 | 921,675 | +7,622 | 0.03% | 12,992,179 |
| 2022-03-11 | 2022-03-09 | 13.784 | 914,053 | +69,045 | 0.03% | 12,599,316 |
| 2022-03-10 | 2022-03-08 | 13.672 | 845,008 | +9,416 | 0.03% | 11,553,363 |
| 2022-03-09 | 2022-03-07 | 14.364 | 835,592 | +7,173 | 0.03% | 12,002,377 |
| 2022-03-08 | 2022-03-04 | 15.457 | 828,419 | +11,657 | 0.03% | 12,804,729 |
| 2022-03-07 | 2022-03-03 | 15.501 | 816,762 | +87,427 | 0.03% | 12,660,984 |
| 2022-03-04 | 2022-03-02 | 17.397 | 729,335 | +897 | 0.03% | 12,688,456 |
| 2022-03-03 | 2022-03-01 | 18.312 | 728,438 | +1,794 | 0.03% | 13,338,988 |
| 2022-03-02 | 2022-02-28 | 18.133 | 726,644 | +8,966 | 0.03% | 13,176,478 |
| 2022-03-01 | 2022-02-25 | 19.583 | 717,678 | +11,209 | 0.03% | 14,054,366 |
| 2022-02-28 | 2022-02-24 | 19.315 | 706,469 | +21,521 | 0.03% | 13,645,772 |
| 2022-02-25 | 2022-02-23 | 20.431 | 684,948 | +2,690 | 0.02% | 13,993,946 |
| 2022-02-24 | 2022-02-22 | 20.096 | 682,258 | +8,967 | 0.02% | 13,710,729 |
| 2022-02-23 | 2022-02-21 | 21.278 | 673,291 | -2,242 | 0.02% | 14,326,440 |
| 2022-02-22 | 2022-02-18 | 21.412 | 675,533 | +3,587 | 0.02% | 14,464,550 |
| 2022-02-21 | 2022-02-17 | 21.747 | 671,946 | -6,725 | 0.02% | 14,612,553 |
| 2022-02-18 | 2022-02-16 | 22.527 | 678,671 | -14,796 | 0.02% | 15,288,602 |
| 2022-02-17 | 2022-02-15 | 21.055 | 693,467 | +7,622 | 0.02% | 14,601,078 |
| 2022-02-15 | 2022-02-11 | 22.037 | 685,845 | +29,656 | 0.02% | 15,113,674 |
| 2022-02-14 | 2022-02-10 | 22.806 | 656,189 | +21,521 | 0.02% | 14,965,092 |
| 2022-02-11 | 2022-02-09 | 23.196 | 634,668 | +5,380 | 0.02% | 14,722,008 |
| 2022-02-10 | 2022-02-08 | 22.695 | 629,288 | +7,622 | 0.02% | 14,281,407 |
| 2022-02-09 | 2022-02-07 | 23.531 | 621,666 | +6,277 | 0.02% | 14,628,395 |
| 2022-02-08 | 2022-02-04 | 23.642 | 615,389 | +1,793 | 0.02% | 14,549,320 |
| 2022-02-07 | 2022-01-31 | 23.196 | 613,596 | +8,967 | 0.02% | 14,233,214 |
| 2022-02-04 | 2022-01-27 | 23.531 | 604,629 | +10,312 | 0.02% | 14,227,499 |
| 2022-01-28 | 2022-01-26 | 25.036 | 594,317 | +10,312 | 0.02% | 14,879,612 |
| 2022-01-27 | 2022-01-25 | 25.594 | 584,005 | +4,932 | 0.02% | 14,947,081 |
| 2022-01-26 | 2022-01-24 | 25.984 | 579,073 | +30,487 | 0.02% | 15,046,877 |
| 2022-01-24 | 2022-01-20 | 28.048 | 548,586 | +4,484 | 0.02% | 15,386,500 |
| 2022-01-21 | 2022-01-19 | 27.657 | 544,102 | +3,586 | 0.02% | 15,048,358 |
| 2022-01-20 | 2022-01-18 | 28.271 | 540,516 | -896 | 0.02% | 15,280,714 |
| 2022-01-18 | 2022-01-14 | 28.605 | 541,412 | -4,484 | 0.02% | 15,487,181 |
| 2022-01-17 | 2022-01-13 | 28.438 | 545,896 | -1,345 | 0.02% | 15,524,128 |
| 2022-01-14 | 2022-01-12 | 28.661 | 547,241 | -11,657 | 0.02% | 15,684,435 |
| 2022-01-13 | 2022-01-11 | 27.044 | 558,898 | +20,211 | 0.02% | 15,114,766 |
| 2022-01-11 | 2022-01-07 | 27.657 | 538,687 | +13,899 | 0.02% | 14,898,594 |
| 2022-01-10 | 2022-01-06 | 27.100 | 524,788 | -9,864 | 0.02% | 14,221,562 |
| 2022-01-07 | 2022-01-05 | 26.654 | 534,652 | +24,659 | 0.02% | 14,250,373 |
| 2022-01-06 | 2022-01-04 | 29.330 | 509,993 | +5,380 | 0.02% | 14,958,122 |
| 2022-01-05 | 2022-01-03 | 29.888 | 504,613 | +3,587 | 0.02% | 15,081,702 |
| 2022-01-04 | 2021-12-31 | 29.888 | 501,026 | -4,484 | 0.02% | 14,974,495 |
| 2022-01-03 | 2021-12-29 | 29.720 | 505,510 | +897 | 0.02% | 15,023,948 |
| 2021-12-30 | 2021-12-28 | 29.497 | 504,613 | +3,587 | 0.02% | 14,884,739 |
| 2021-12-29 | 2021-12-24 | 30.111 | 501,026 | -6,725 | 0.02% | 15,086,245 |
| 2021-12-28 | 2021-12-22 | 30.668 | 507,751 | +2,241 | 0.02% | 15,571,864 |
| 2021-12-23 | 2021-12-21 | 29.219 | 505,510 | -896 | 0.02% | 14,770,261 |
| 2021-12-22 | 2021-12-20 | 29.219 | 506,406 | +8,518 | 0.02% | 14,796,441 |
| 2021-12-21 | 2021-12-17 | 30.947 | 497,888 | +2,690 | 0.02% | 15,408,195 |
| 2021-12-16 | 2021-12-14 | 31.505 | 495,198 | +13,899 | 0.02% | 15,601,072 |
| 2021-12-15 | 2021-12-13 | 32.676 | 481,299 | +50,215 | 0.02% | 15,726,776 |
| 2021-12-14 | 2021-12-10 | 33.568 | 431,084 | +4,932 | 0.02% | 14,470,566 |
| 2021-12-13 | 2021-12-09 | 34.460 | 426,152 | +5,828 | 0.02% | 14,685,209 |
| 2021-12-10 | 2021-12-08 | 33.902 | 420,324 | +13,002 | 0.02% | 14,250,001 |
| 2021-12-09 | 2021-12-07 | 34.572 | 407,322 | +15,692 | 0.01% | 14,081,752 |
| 2021-12-08 | 2021-12-06 | 33.847 | 391,630 | +8,070 | 0.01% | 13,255,367 |
| 2021-12-07 | 2021-12-03 | 35.296 | 383,560 | +11,657 | 0.01% | 13,538,300 |
| 2021-12-06 | 2021-12-02 | 36.077 | 371,903 | -896 | 0.01% | 13,417,175 |
| 2021-12-03 | 2021-12-01 | 35.966 | 372,799 | +3,586 | 0.01% | 13,407,925 |
| 2021-12-02 | 2021-11-30 | 36.356 | 369,213 | +17,486 | 0.01% | 13,423,065 |
| 2021-12-01 | 2021-11-29 | 37.192 | 351,727 | +2,242 | 0.01% | 13,081,534 |
| 2021-11-29 | 2021-11-25 | 38.475 | 349,485 | +21,520 | 0.01% | 13,446,361 |
| 2021-11-26 | 2021-11-24 | 40.315 | 327,965 | -896 | 0.01% | 13,221,871 |
| 2021-11-25 | 2021-11-23 | 39.590 | 328,861 | -5,829 | 0.01% | 13,019,606 |
| 2021-11-24 | 2021-11-22 | 40.928 | 334,690 | -30,039 | 0.01% | 13,698,276 |
| 2021-11-23 | 2021-11-19 | 37.861 | 364,729 | -3,139 | 0.01% | 13,809,158 |
| 2021-11-22 | 2021-11-18 | 38.363 | 367,868 | -4,483 | 0.01% | 14,112,618 |
| 2021-11-19 | 2021-11-17 | 38.363 | 372,351 | -14,347 | 0.01% | 14,284,600 |
| 2021-11-18 | 2021-11-16 | 37.360 | 386,698 | +4,932 | 0.01% | 14,446,873 |
| 2021-11-16 | 2021-11-12 | 37.081 | 381,766 | +1,793 | 0.01% | 14,156,178 |
| 2021-11-15 | 2021-11-11 | 37.137 | 379,973 | -1,345 | 0.01% | 14,110,880 |
| 2021-11-12 | 2021-11-10 | 36.579 | 381,318 | +4,035 | 0.01% | 13,948,203 |
| 2021-11-10 | 2021-11-08 | 36.300 | 377,283 | +2,690 | 0.01% | 13,695,420 |
| 2021-11-09 | 2021-11-05 | 37.471 | 374,593 | -11,657 | 0.01% | 14,036,410 |
| 2021-11-08 | 2021-11-04 | 38.140 | 386,250 | -9,415 | 0.01% | 14,731,661 |
| 2021-11-05 | 2021-11-03 | 36.189 | 395,665 | +13,450 | 0.01% | 14,318,564 |
| 2021-11-04 | 2021-11-02 | 36.913 | 382,215 | -11,657 | 0.01% | 14,108,890 |
| 2021-11-03 | 2021-11-01 | 36.802 | 393,872 | +35,868 | 0.01% | 14,495,265 |
| 2021-11-02 | 2021-10-29 | 39.144 | 358,004 | -13,002 | 0.01% | 14,013,677 |
| 2021-11-01 | 2021-10-28 | 38.084 | 371,006 | +448 | 0.01% | 14,129,564 |
| 2021-10-29 | 2021-10-27 | 38.698 | 370,558 | +15,244 | 0.01% | 14,339,790 |
| 2021-10-28 | 2021-10-26 | 38.698 | 355,314 | +1,794 | 0.01% | 13,749,880 |
| 2021-10-27 | 2021-10-25 | 39.534 | 353,520 | -14,796 | 0.01% | 13,976,143 |
| 2021-10-26 | 2021-10-22 | 37.917 | 368,316 | -1,793 | 0.01% | 13,965,504 |
| 2021-10-22 | 2021-10-20 | 38.252 | 370,109 | -12,106 | 0.01% | 14,157,315 |
| 2021-10-21 | 2021-10-19 | 37.750 | 382,215 | -17,933 | 0.01% | 14,428,578 |
| 2021-10-20 | 2021-10-18 | 37.415 | 400,148 | -15,693 | 0.01% | 14,971,672 |
| 2021-10-19 | 2021-10-15 | 37.137 | 415,841 | -25,555 | 0.01% | 15,442,893 |
| 2021-10-18 | 2021-10-12 | 34.460 | 441,396 | -1,794 | 0.02% | 15,210,518 |
| 2021-10-15 | 2021-10-11 | 34.014 | 443,190 | -16,588 | 0.02% | 15,074,639 |
| 2021-10-12 | 2021-10-08 | 32.731 | 459,778 | -17,934 | 0.02% | 15,049,200 |
| 2021-10-11 | 2021-10-07 | 32.341 | 477,712 | +16,140 | 0.02% | 15,449,743 |
| 2021-10-08 | 2021-10-06 | 30.724 | 461,572 | +19,279 | 0.02% | 14,181,370 |
| 2021-10-07 | 2021-10-05 | 31.895 | 442,293 | -3,138 | 0.02% | 14,106,953 |
| 2021-10-06 | 2021-10-04 | 31.580 | 445,431 | +896 | 0.02% | 14,066,784 |
| 2021-10-05 | 2021-09-30 | 32.428 | 444,535 | +5,273 | 0.02% | 14,415,192 |
| 2021-10-04 | 2021-09-29 | 32.428 | 439,262 | -4,426 | 0.02% | 14,244,201 |
| 2021-09-30 | 2021-09-28 | 32.654 | 443,688 | -2,655 | 0.02% | 14,487,989 |
| 2021-09-29 | 2021-09-27 | 32.597 | 446,343 | -55,315 | 0.02% | 14,549,468 |
| 2021-09-28 | 2021-09-24 | 33.049 | 501,658 | +1,327 | 0.02% | 16,579,300 |
| 2021-09-27 | 2021-09-23 | 32.823 | 500,331 | -8,850 | 0.02% | 16,422,381 |
| 2021-09-24 | 2021-09-21 | 34.292 | 509,181 | -7,081 | 0.02% | 17,460,772 |
| 2021-09-23 | 2021-09-20 | 33.331 | 516,262 | +28,764 | 0.02% | 17,207,776 |
| 2021-09-21 | 2021-09-17 | 34.970 | 487,498 | -2,212 | 0.02% | 17,047,710 |
| 2021-09-20 | 2021-09-16 | 33.557 | 489,710 | +46,022 | 0.02% | 16,433,421 |
| 2021-09-17 | 2021-09-15 | 36.721 | 443,688 | -11,948 | 0.02% | 16,292,721 |
| 2021-09-16 | 2021-09-14 | 37.964 | 455,636 | -11,505 | 0.02% | 17,297,760 |
| 2021-09-15 | 2021-09-13 | 36.608 | 467,141 | +5,310 | 0.02% | 17,101,160 |
| 2021-09-14 | 2021-09-10 | 37.286 | 461,831 | +3,983 | 0.02% | 17,219,859 |
| 2021-09-13 | 2021-09-09 | 36.721 | 457,848 | +10,620 | 0.02% | 16,812,692 |
| 2021-09-10 | 2021-09-08 | 37.286 | 447,228 | +15,931 | 0.02% | 16,675,371 |
| 2021-09-09 | 2021-09-07 | 38.585 | 431,297 | -8,408 | 0.02% | 16,641,778 |
| 2021-09-08 | 2021-09-06 | 37.964 | 439,705 | +3,540 | 0.02% | 16,692,956 |
| 2021-09-07 | 2021-09-03 | 37.569 | 436,165 | +11,506 | 0.02% | 16,386,078 |
| 2021-09-06 | 2021-09-02 | 38.698 | 424,659 | +21,241 | 0.02% | 16,433,629 |
| 2021-09-03 | 2021-09-01 | 39.094 | 403,418 | +28,322 | 0.01% | 15,771,171 |
| 2021-09-02 | 2021-08-31 | 40.450 | 375,096 | +8,408 | 0.01% | 15,172,531 |
| 2021-09-01 | 2021-08-30 | 40.450 | 366,688 | +10,620 | 0.01% | 14,832,430 |
| 2021-08-31 | 2021-08-27 | 37.851 | 356,068 | -38,942 | 0.01% | 13,477,530 |
| 2021-08-30 | 2021-08-26 | 36.213 | 395,010 | +61,069 | 0.01% | 14,304,369 |
| 2021-08-27 | 2021-08-25 | 38.868 | 333,941 | -7,523 | 0.01% | 12,979,583 |
| 2021-08-26 | 2021-08-24 | 37.907 | 341,464 | +1,327 | 0.01% | 12,944,045 |
| 2021-08-25 | 2021-08-23 | 36.778 | 340,137 | -4,868 | 0.01% | 12,509,428 |
| 2021-08-24 | 2021-08-20 | 35.874 | 345,005 | +1,771 | 0.01% | 12,376,609 |
| 2021-08-23 | 2021-08-19 | 36.495 | 343,234 | -12,834 | 0.01% | 12,526,375 |
| 2021-08-20 | 2021-08-18 | 35.196 | 356,068 | +11,506 | 0.01% | 12,532,092 |
| 2021-08-19 | 2021-08-17 | 35.930 | 344,562 | +10,178 | 0.01% | 12,380,183 |
| 2021-08-18 | 2021-08-16 | 37.399 | 334,384 | +16,816 | 0.01% | 12,505,644 |
| 2021-08-17 | 2021-08-13 | 39.094 | 317,568 | +5,753 | 0.01% | 12,414,962 |
| 2021-08-16 | 2021-08-12 | 39.772 | 311,815 | -16,374 | 0.01% | 12,401,443 |
| 2021-08-13 | 2021-08-11 | 38.755 | 328,189 | +17,259 | 0.01% | 12,718,934 |
| 2021-08-11 | 2021-08-09 | 38.642 | 310,930 | +25,224 | 0.01% | 12,014,932 |
| 2021-08-10 | 2021-08-06 | 40.958 | 285,706 | +22,126 | 0.01% | 11,701,996 |
| 2021-08-09 | 2021-08-05 | 41.693 | 263,580 | +1,328 | 0.01% | 10,989,334 |
| 2021-08-06 | 2021-08-04 | 40.902 | 262,252 | -16,816 | 0.01% | 10,726,547 |
| 2021-08-05 | 2021-08-03 | 39.320 | 279,068 | +17,258 | 0.01% | 10,972,911 |
| 2021-08-04 | 2021-08-02 | 42.709 | 261,810 | -6,638 | 0.01% | 11,181,771 |
| 2021-08-03 | 2021-07-30 | 42.201 | 268,448 | -19,028 | 0.01% | 11,328,785 |
| 2021-08-02 | 2021-07-29 | 39.489 | 287,476 | -32,747 | 0.01% | 11,352,234 |
| 2021-07-30 | 2021-07-28 | 35.648 | 320,223 | +21,684 | 0.01% | 11,415,224 |
| 2021-07-29 | 2021-07-27 | 34.687 | 298,539 | -11,949 | 0.01% | 10,355,523 |
| 2021-07-28 | 2021-07-26 | 36.778 | 310,488 | -19,028 | 0.01% | 11,419,008 |
| 2021-07-27 | 2021-07-23 | 38.642 | 329,516 | -40,270 | 0.01% | 12,733,130 |
| 2021-07-26 | 2021-07-22 | 35.704 | 369,786 | +13,276 | 0.01% | 13,202,924 |
| 2021-07-23 | 2021-07-21 | 35.761 | 356,510 | -92,045 | 0.01% | 12,749,055 |
| 2021-07-22 | 2021-07-20 | 30.789 | 448,555 | +30,091 | 0.02% | 13,810,671 |
| 2021-07-20 | 2021-07-16 | 31.467 | 418,464 | -34,517 | 0.02% | 13,167,880 |
| 2021-07-19 | 2021-07-15 | 30.676 | 452,981 | +1,771 | 0.02% | 13,895,763 |
| 2021-07-16 | 2021-07-14 | 31.411 | 451,210 | +2,655 | 0.02% | 14,172,814 |
| 2021-07-15 | 2021-07-13 | 32.202 | 448,555 | -98,683 | 0.02% | 14,444,188 |
| 2021-07-14 | 2021-07-12 | 31.354 | 547,238 | -15,046 | 0.02% | 17,158,203 |
| 2021-07-13 | 2021-07-09 | 31.072 | 562,284 | -119,482 | 0.02% | 17,471,130 |
| 2021-07-12 | 2021-07-08 | 28.755 | 681,766 | +11,506 | 0.02% | 19,604,497 |
| 2021-07-09 | 2021-07-07 | 29.998 | 670,260 | -60,626 | 0.02% | 20,106,681 |
| 2021-07-08 | 2021-07-06 | 29.151 | 730,886 | +11,506 | 0.03% | 21,306,000 |
| 2021-07-07 | 2021-07-05 | 29.546 | 719,380 | -81,425 | 0.03% | 21,255,074 |
| 2021-07-06 | 2021-07-02 | 27.682 | 800,805 | +35,402 | 0.03% | 22,167,945 |
| 2021-07-05 | 2021-06-30 | 28.360 | 765,403 | +15,046 | 0.03% | 21,706,832 |
| 2021-07-02 | 2021-06-29 | 29.038 | 750,357 | +6,195 | 0.03% | 21,788,816 |
| 2021-06-30 | 2021-06-28 | 29.603 | 744,162 | -9,735 | 0.03% | 22,029,333 |
| 2021-06-29 | 2021-06-25 | 28.868 | 753,897 | -7,966 | 0.03% | 21,763,838 |
| 2021-06-28 | 2021-06-24 | 28.586 | 761,863 | -13,276 | 0.03% | 21,778,601 |
| 2021-06-25 | 2021-06-23 | 28.473 | 775,139 | -59,298 | 0.03% | 22,070,527 |
| 2021-06-24 | 2021-06-22 | 26.835 | 834,437 | +443 | 0.03% | 22,391,838 |
| 2021-06-23 | 2021-06-21 | 27.795 | 833,994 | -58,414 | 0.03% | 23,180,916 |
| 2021-06-22 | 2021-06-18 | 26.439 | 892,408 | -71,246 | 0.03% | 23,594,560 |
| 2021-06-21 | 2021-06-17 | 24.744 | 963,654 | +2,213 | 0.04% | 23,845,027 |
| 2021-06-18 | 2021-06-16 | 24.744 | 961,441 | +74,344 | 0.04% | 23,790,267 |
| 2021-06-17 | 2021-06-15 | 27.230 | 887,097 | +1,770 | 0.03% | 24,155,761 |
| 2021-06-16 | 2021-06-11 | 27.682 | 885,327 | -24,339 | 0.03% | 24,507,689 |
| 2021-06-15 | 2021-06-10 | 26.496 | 909,666 | -1,770 | 0.03% | 24,102,238 |
| 2021-06-11 | 2021-06-09 | 26.609 | 911,436 | -2,655 | 0.03% | 24,252,117 |
| 2021-06-10 | 2021-06-08 | 26.552 | 914,091 | -32,305 | 0.03% | 24,271,123 |
| 2021-06-09 | 2021-06-07 | 26.157 | 946,396 | -7,080 | 0.03% | 24,754,631 |
| 2021-06-08 | 2021-06-04 | 26.213 | 953,476 | -29,207 | 0.03% | 24,993,687 |
| 2021-06-07 | 2021-06-03 | 24.688 | 982,683 | +5,311 | 0.04% | 24,260,372 |
| 2021-06-04 | 2021-06-02 | 25.705 | 977,372 | -84,522 | 0.04% | 25,123,137 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,061,894 | -15,046 | 0.04% | 26,875,822 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,076,940 | -15,489 | 0.04% | 26,404,856 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,092,429 | -21,241 | 0.04% | 26,599,475 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,113,670 | +1,328 | 0.04% | 27,619,996 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,112,342 | -55,316 | 0.04% | 27,335,698 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,167,658 | -40,712 | 0.04% | 27,243,838 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,208,370 | +7,965 | 0.04% | 27,142,440 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,200,405 | -39,827 | 0.04% | 27,126,287 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,240,232 | +7,081 | 0.05% | 28,516,743 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,233,151 | -443 | 0.04% | 26,389,357 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,233,594 | -5,310 | 0.04% | 26,454,589 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,238,904 | +12,390 | 0.05% | 24,748,705 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,226,514 | -2,212 | 0.04% | 24,750,646 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,228,726 | -13,276 | 0.04% | 25,878,168 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,242,002 | +5,310 | 0.05% | 25,568,381 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,236,692 | +15,931 | 0.05% | 26,800,489 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,220,761 | -7,080 | 0.04% | 26,482,833 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,227,841 | -12,833 | 0.04% | 28,162,470 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,240,674 | -443 | 0.05% | 28,106,361 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,241,117 | +26,109 | 0.05% | 27,653,634 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,215,008 | +6,195 | 0.04% | 26,165,835 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,208,813 | +10,178 | 0.04% | 26,250,953 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,198,635 | +1,771 | 0.04% | 27,424,868 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,196,864 | +22,568 | 0.04% | 27,316,732 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,174,296 | -87,177 | 0.04% | 27,531,397 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,261,473 | +137,183 | 0.05% | 28,933,873 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,124,290 | -83,638 | 0.04% | 27,819,866 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,207,928 | +316,406 | 0.04% | 29,138,789 |
| 2021-04-23 | 2021-04-21 | 27.626 | 891,522 | +64,608 | 0.03% | 24,628,814 |
| 2021-04-22 | 2021-04-20 | 28.812 | 826,914 | +10,621 | 0.03% | 23,825,010 |
| 2021-04-21 | 2021-04-19 | 29.320 | 816,293 | -124,350 | 0.03% | 23,934,039 |
| 2021-04-20 | 2021-04-16 | 27.682 | 940,643 | -37,172 | 0.03% | 26,038,951 |
| 2021-04-19 | 2021-04-15 | 26.609 | 977,815 | +1,770 | 0.04% | 26,018,375 |
| 2021-04-16 | 2021-04-14 | 26.383 | 976,045 | -7,965 | 0.04% | 25,750,715 |
| 2021-04-15 | 2021-04-13 | 25.309 | 984,010 | +8,850 | 0.04% | 24,904,630 |
| 2021-04-14 | 2021-04-12 | 25.196 | 975,160 | +7,966 | 0.04% | 24,570,461 |
| 2021-04-13 | 2021-04-09 | 27.004 | 967,194 | +5,310 | 0.04% | 26,118,249 |
| 2021-04-12 | 2021-04-08 | 27.174 | 961,884 | -7,965 | 0.04% | 26,137,879 |
| 2021-04-09 | 2021-04-07 | 27.343 | 969,849 | -4,426 | 0.04% | 26,518,689 |
| 2021-04-08 | 2021-04-01 | 26.948 | 974,275 | -92,930 | 0.04% | 26,254,425 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,067,205 | +1,328 | 0.04% | 25,985,298 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,065,877 | -9,736 | 0.04% | 26,615,335 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,075,613 | -7,965 | 0.04% | 25,521,600 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,083,578 | -8,851 | 0.04% | 26,812,472 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,092,429 | +885 | 0.04% | 24,488,797 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,091,544 | -2,212 | 0.04% | 23,358,975 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,093,756 | +11,505 | 0.04% | 25,581,344 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,082,251 | -1,327 | 0.04% | 26,596,214 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,083,578 | +10,620 | 0.04% | 26,077,884 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,072,958 | -4,425 | 0.04% | 27,398,307 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,077,383 | -8,850 | 0.04% | 27,146,107 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,086,233 | +4,867 | 0.04% | 27,184,997 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,081,366 | +10,621 | 0.04% | 26,024,649 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,070,745 | +9,736 | 0.04% | 26,434,437 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,061,009 | -30,535 | 0.04% | 26,973,304 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,091,544 | +6,196 | 0.04% | 26,454,595 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,085,348 | +11,948 | 0.04% | 25,384,694 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,073,400 | +23,011 | 0.04% | 23,940,946 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,050,389 | -29,206 | 0.04% | 26,109,912 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,079,595 | +82,752 | 0.04% | 25,555,093 |
| 2021-03-05 | 2021-03-03 | 25.987 | 996,843 | -11,949 | 0.04% | 25,905,213 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,008,792 | +8,408 | 0.04% | 25,360,874 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,000,384 | +8,851 | 0.04% | 25,997,234 |
| 2021-03-02 | 2021-02-26 | 25.479 | 991,533 | +4,868 | 0.04% | 25,263,079 |
| 2021-03-01 | 2021-02-25 | 26.204 | 986,665 | -21,684 | 0.04% | 25,854,246 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,008,349 | +67,607 | 0.04% | 25,728,640 |
| 2021-02-25 | 2021-02-23 | 27.006 | 940,742 | +56,681 | 0.03% | 25,406,064 |
| 2021-02-24 | 2021-02-22 | 28.497 | 884,061 | +203,179 | 0.03% | 25,193,272 |
| 2021-02-23 | 2021-02-19 | 31.135 | 680,882 | +11,773 | 0.03% | 21,199,110 |
| 2021-02-22 | 2021-02-18 | 30.561 | 669,109 | +64,965 | 0.02% | 20,448,904 |
| 2021-02-19 | 2021-02-17 | 32.454 | 604,144 | -1,308 | 0.02% | 19,606,625 |
| 2021-02-18 | 2021-02-16 | 32.626 | 605,452 | -10,901 | 0.02% | 19,753,222 |
| 2021-02-17 | 2021-02-11 | 31.364 | 616,353 | -51,448 | 0.02% | 19,331,377 |
| 2021-02-16 | 2021-02-09 | 29.816 | 667,801 | +7,848 | 0.02% | 19,911,151 |
| 2021-02-10 | 2021-02-08 | 29.243 | 659,953 | -31,393 | 0.02% | 19,298,748 |
| 2021-02-09 | 2021-02-05 | 26.662 | 691,346 | +26,161 | 0.03% | 18,432,929 |
| 2021-02-08 | 2021-02-04 | 27.752 | 665,185 | +15,696 | 0.02% | 18,460,088 |
| 2021-02-05 | 2021-02-03 | 29.071 | 649,489 | +14,388 | 0.02% | 18,881,031 |
| 2021-02-04 | 2021-02-02 | 30.217 | 635,101 | -33,572 | 0.02% | 19,191,078 |
| 2021-02-03 | 2021-02-01 | 28.153 | 668,673 | -1,308 | 0.02% | 18,825,271 |
| 2021-02-02 | 2021-01-29 | 27.866 | 669,981 | +30,520 | 0.02% | 18,670,017 |
| 2021-02-01 | 2021-01-28 | 29.071 | 639,461 | +34,009 | 0.02% | 18,589,511 |
| 2021-01-29 | 2021-01-27 | 30.160 | 605,452 | +46,652 | 0.02% | 18,260,447 |
| 2021-01-28 | 2021-01-26 | 32.167 | 558,800 | +45,781 | 0.02% | 17,974,847 |
| 2021-01-27 | 2021-01-25 | 32.454 | 513,019 | -100,717 | 0.02% | 16,649,294 |
| 2021-01-26 | 2021-01-22 | 29.988 | 613,736 | +85,893 | 0.02% | 18,404,721 |
| 2021-01-25 | 2021-01-21 | 30.504 | 527,843 | +40,113 | 0.02% | 16,101,352 |
| 2021-01-22 | 2021-01-20 | 32.224 | 487,730 | -13,081 | 0.02% | 15,716,714 |
| 2021-01-21 | 2021-01-19 | 31.192 | 500,811 | +33,137 | 0.02% | 15,621,355 |
| 2021-01-20 | 2021-01-18 | 31.938 | 467,674 | -62,349 | 0.02% | 14,936,346 |
| 2021-01-19 | 2021-01-15 | 29.587 | 530,023 | -31,829 | 0.02% | 15,681,600 |
| 2021-01-18 | 2021-01-14 | 30.733 | 561,852 | +40,985 | 0.02% | 17,267,628 |
| 2021-01-15 | 2021-01-13 | 32.798 | 520,867 | +114,234 | 0.02% | 17,083,184 |
| 2021-01-14 | 2021-01-12 | 34.804 | 406,633 | +21,364 | 0.02% | 14,152,634 |
| 2021-01-13 | 2021-01-11 | 35.091 | 385,269 | +17,877 | 0.01% | 13,519,525 |
| 2021-01-12 | 2021-01-08 | 33.887 | 367,392 | -40,113 | 0.01% | 12,449,822 |
| 2021-01-11 | 2021-01-07 | 32.282 | 407,505 | -61,477 | 0.02% | 13,154,892 |
| 2021-01-08 | 2021-01-06 | 29.472 | 468,982 | -41,857 | 0.02% | 13,821,820 |
| 2021-01-07 | 2021-01-05 | 28.841 | 510,839 | +121,646 | 0.02% | 14,733,231 |
| 2021-01-06 | 2021-01-04 | 30.848 | 389,193 | +33,137 | 0.01% | 12,005,859 |
| 2021-01-05 | 2020-12-31 | 30.504 | 356,056 | +21,800 | 0.01% | 10,861,152 |
| 2021-01-04 | 2020-12-29 | 26.949 | 334,256 | -4,360 | 0.01% | 9,007,889 |
| 2020-12-30 | 2020-12-28 | 27.694 | 338,616 | -5,668 | 0.01% | 9,377,791 |
| 2020-12-29 | 2020-12-24 | 25.458 | 344,284 | +34,009 | 0.01% | 8,764,876 |
| 2020-12-28 | 2020-12-22 | 22.993 | 310,275 | +1,308 | 0.01% | 7,134,066 |
| 2020-12-23 | 2020-12-21 | 22.844 | 308,967 | -5,232 | 0.01% | 7,057,931 |
| 2020-12-22 | 2020-12-18 | 21.146 | 314,199 | +11,772 | 0.01% | 6,644,184 |
| 2020-12-21 | 2020-12-17 | 19.770 | 302,427 | +4,360 | 0.01% | 5,979,072 |
| 2020-12-18 | 2020-12-16 | 19.747 | 298,067 | -10,028 | 0.01% | 5,886,037 |
| 2020-12-17 | 2020-12-15 | 18.990 | 308,095 | -34,009 | 0.01% | 5,850,877 |
| 2020-12-16 | 2020-12-14 | 18.669 | 342,104 | -58,861 | 0.01% | 6,386,876 |
| 2020-12-15 | 2020-12-11 | 17.270 | 400,965 | -4,360 | 0.01% | 6,924,802 |
| 2020-12-14 | 2020-12-10 | 17.293 | 405,325 | +10,900 | 0.01% | 7,009,397 |
| 2020-12-11 | 2020-12-09 | 17.546 | 394,425 | -29,648 | 0.01% | 6,920,410 |
| 2020-12-10 | 2020-12-08 | 17.958 | 424,073 | -34,881 | 0.02% | 7,615,674 |
| 2020-12-09 | 2020-12-07 | 16.078 | 458,954 | +29,649 | 0.02% | 7,378,925 |
| 2020-12-08 | 2020-12-04 | 16.422 | 429,305 | +1,744 | 0.02% | 7,049,932 |
| 2020-12-07 | 2020-12-03 | 16.445 | 427,561 | +31,828 | 0.02% | 7,031,099 |
| 2020-12-04 | 2020-12-02 | 17.362 | 395,733 | -4,360 | 0.01% | 6,870,749 |
| 2020-12-03 | 2020-12-01 | 18.073 | 400,093 | +1,744 | 0.01% | 7,230,913 |
| 2020-12-02 | 2020-11-30 | 18.004 | 398,349 | +34,881 | 0.01% | 7,171,984 |
| 2020-12-01 | 2020-11-27 | 18.440 | 363,468 | +1,744 | 0.01% | 6,702,367 |
| 2020-11-30 | 2020-11-26 | 18.302 | 361,724 | -52,321 | 0.01% | 6,620,429 |
| 2020-11-27 | 2020-11-25 | 18.692 | 414,045 | +57,989 | 0.02% | 7,739,468 |
| 2020-11-26 | 2020-11-24 | 18.486 | 356,056 | +13,952 | 0.01% | 6,582,021 |
| 2020-11-25 | 2020-11-23 | 18.555 | 342,104 | -37,496 | 0.01% | 6,347,645 |
| 2020-11-24 | 2020-11-20 | 17.431 | 379,600 | -61,041 | 0.01% | 6,616,765 |
| 2020-11-23 | 2020-11-19 | 15.917 | 440,641 | -17,005 | 0.02% | 7,013,751 |
| 2020-11-20 | 2020-11-18 | 15.619 | 457,646 | -34,880 | 0.02% | 7,147,970 |
| 2020-11-19 | 2020-11-17 | 15.137 | 492,526 | +4,360 | 0.02% | 7,455,539 |
| 2020-11-18 | 2020-11-16 | 15.000 | 488,166 | +872 | 0.02% | 7,322,362 |
| 2020-11-17 | 2020-11-13 | 15.321 | 487,294 | -11,336 | 0.02% | 7,465,750 |
| 2020-11-16 | 2020-11-12 | 14.862 | 498,630 | +27,032 | 0.02% | 7,410,702 |
| 2020-11-13 | 2020-11-11 | 13.761 | 471,598 | +28,776 | 0.02% | 6,489,768 |
| 2020-11-12 | 2020-11-10 | 15.481 | 442,822 | +7,413 | 0.02% | 6,855,496 |
| 2020-11-11 | 2020-11-09 | 15.665 | 435,409 | +6,104 | 0.02% | 6,820,623 |
| 2020-11-10 | 2020-11-06 | 15.665 | 429,305 | +5,668 | 0.02% | 6,725,005 |
| 2020-11-09 | 2020-11-05 | 16.101 | 423,637 | +26,160 | 0.02% | 6,820,826 |
| 2020-11-06 | 2020-11-04 | 15.963 | 397,477 | +26,597 | 0.01% | 6,344,935 |
| 2020-11-05 | 2020-11-03 | 16.238 | 370,880 | -68,889 | 0.01% | 6,022,442 |
| 2020-11-04 | 2020-11-02 | 15.160 | 439,769 | -1,744 | 0.02% | 6,667,024 |
| 2020-11-03 | 2020-10-30 | 14.380 | 441,513 | +8,284 | 0.02% | 6,349,170 |
| 2020-10-30 | 2020-10-28 | 14.793 | 433,229 | +4,360 | 0.02% | 6,408,895 |
| 2020-10-29 | 2020-10-27 | 14.449 | 428,869 | +6,104 | 0.02% | 6,196,852 |
| 2020-10-28 | 2020-10-23 | 15.023 | 422,765 | +6,104 | 0.02% | 6,351,061 |
| 2020-10-27 | 2020-10-22 | 15.137 | 416,661 | +3,488 | 0.02% | 6,307,144 |
| 2020-10-23 | 2020-10-21 | 15.390 | 413,173 | -28,777 | 0.02% | 6,358,584 |
| 2020-10-22 | 2020-10-20 | 15.825 | 441,950 | +7,849 | 0.02% | 6,994,041 |
| 2020-10-21 | 2020-10-19 | 14.908 | 434,101 | -3,052 | 0.02% | 6,471,576 |
| 2020-10-20 | 2020-10-16 | 14.702 | 437,153 | -8,285 | 0.02% | 6,426,839 |
| 2020-10-19 | 2020-10-15 | 14.243 | 445,438 | -39,240 | 0.02% | 6,344,316 |
| 2020-10-16 | 2020-10-14 | 14.633 | 484,678 | -24,853 | 0.02% | 7,092,183 |
| 2020-10-15 | 2020-10-12 | 13.280 | 509,531 | -18,312 | 0.02% | 6,766,360 |
| 2020-10-14 | 2020-10-09 | 12.614 | 527,843 | +13,080 | 0.02% | 6,658,454 |
| 2020-10-09 | 2020-10-07 | 12.156 | 514,763 | -23,544 | 0.02% | 6,257,331 |
| 2020-10-08 | 2020-10-06 | 12.225 | 538,307 | -91,126 | 0.02% | 6,580,565 |
| 2020-10-07 | 2020-10-05 | 11.227 | 629,433 | -4,360 | 0.02% | 7,066,562 |
| 2020-10-06 | 2020-09-30 | 11.273 | 633,793 | -30,520 | 0.02% | 7,144,583 |
| 2020-10-05 | 2020-09-29 | 10.814 | 664,313 | +4,360 | 0.02% | 7,183,902 |
| 2020-09-30 | 2020-09-28 | 11.009 | 659,953 | -17,441 | 0.02% | 7,265,411 |
| 2020-09-29 | 2020-09-25 | 10.413 | 677,394 | +7,849 | 0.03% | 7,053,475 |
| 2020-09-28 | 2020-09-24 | 10.470 | 669,545 | -29,649 | 0.02% | 7,010,137 |
| 2020-09-25 | 2020-09-23 | 10.906 | 699,194 | +21,800 | 0.03% | 7,625,251 |
| 2020-09-24 | 2020-09-22 | 10.860 | 677,394 | +4,360 | 0.03% | 7,356,433 |
| 2020-09-23 | 2020-09-21 | 11.628 | 673,034 | +17,441 | 0.02% | 7,826,199 |
| 2020-09-22 | 2020-09-18 | 11.903 | 655,593 | -22,673 | 0.02% | 7,803,827 |
| 2020-09-21 | 2020-09-17 | 11.812 | 678,266 | -48,396 | 0.03% | 8,011,489 |
| 2020-09-18 | 2020-09-16 | 11.605 | 726,662 | -41,421 | 0.03% | 8,433,132 |
| 2020-09-17 | 2020-09-15 | 11.307 | 768,083 | -44,473 | 0.03% | 8,684,824 |
| 2020-09-15 | 2020-09-11 | 10.871 | 812,556 | -19,620 | 0.03% | 8,833,597 |
| 2020-09-14 | 2020-09-10 | 10.516 | 832,176 | +8,720 | 0.03% | 8,751,056 |
| 2020-09-11 | 2020-09-09 | 10.631 | 823,456 | +28,776 | 0.03% | 8,753,789 |
| 2020-09-10 | 2020-09-08 | 10.780 | 794,680 | +27,033 | 0.03% | 8,566,355 |
| 2020-09-09 | 2020-09-07 | 10.871 | 767,647 | -73,685 | 0.03% | 8,345,375 |
| 2020-09-08 | 2020-09-04 | 10.309 | 841,332 | +13,080 | 0.03% | 8,673,673 |
| 2020-09-07 | 2020-09-03 | 10.115 | 828,252 | +8,720 | 0.03% | 8,377,357 |
| 2020-09-04 | 2020-09-02 | 10.550 | 819,532 | -34,881 | 0.03% | 8,646,288 |
| 2020-09-03 | 2020-09-01 | 10.504 | 854,413 | -456,064 | 0.03% | 8,975,099 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,310,477 | -124,262 | 0.05% | 12,638,669 |
| 2020-09-01 | 2020-08-28 | 9.037 | 1,434,739 | -67,145 | 0.05% | 12,965,076 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,501,884 | -8,720 | 0.06% | 13,623,504 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,510,604 | -26,161 | 0.06% | 13,771,895 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,536,765 | +8,721 | 0.06% | 13,763,676 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,528,044 | +75,865 | 0.06% | 13,510,337 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,452,179 | +23,544 | 0.05% | 12,789,611 |
| 2020-08-20 | 2020-08-18 | 9.289 | 1,428,635 | -5,232 | 0.05% | 13,270,346 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,433,867 | +4,796 | 0.05% | 13,088,741 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,429,071 | +6,976 | 0.05% | 13,110,515 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,422,095 | -13,952 | 0.05% | 13,291,138 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,436,047 | +13,952 | 0.05% | 13,108,641 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,422,095 | -41,420 | 0.05% | 13,323,754 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,463,515 | -26,161 | 0.05% | 13,829,304 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,489,676 | +31,393 | 0.06% | 13,410,267 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,458,283 | +20,928 | 0.05% | 13,177,832 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,437,355 | -15,696 | 0.05% | 13,268,929 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,453,051 | -7,848 | 0.05% | 12,797,290 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,460,899 | -6,540 | 0.05% | 12,899,916 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,467,439 | -14,825 | 0.05% | 12,738,899 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,482,264 | +20,929 | 0.05% | 13,224,556 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,461,335 | -27,905 | 0.05% | 13,590,849 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,489,240 | -22,672 | 0.06% | 13,747,905 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,511,912 | -26,161 | 0.06% | 14,009,216 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,538,073 | -152,986 | 0.06% | 14,392,726 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,691,059 | -81,097 | 0.06% | 14,757,723 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,772,156 | +60,169 | 0.07% | 14,733,839 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,711,987 | -131,675 | 0.06% | 14,704,770 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,843,662 | -50,576 | 0.07% | 14,694,068 |
| 2020-07-21 | 2020-07-17 | 7.718 | 1,894,238 | -52,321 | 0.07% | 14,619,266 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,946,559 | -13,953 | 0.07% | 14,398,035 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,960,512 | +33,137 | 0.07% | 15,063,305 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,927,375 | -13,080 | 0.07% | 14,698,189 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,940,455 | -43,601 | 0.07% | 14,909,200 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,984,056 | -77,173 | 0.07% | 14,447,863 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,061,229 | +15,696 | 0.08% | 14,560,722 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,045,533 | -29,649 | 0.08% | 13,816,490 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,075,182 | -30,956 | 0.08% | 13,564,600 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,106,138 | -91,562 | 0.08% | 13,742,794 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,197,700 | -78,481 | 0.08% | 13,281,740 |
| 2020-07-06 | 2020-07-02 | 5.826 | 2,276,181 | -16,132 | 0.08% | 13,260,089 |
| 2020-07-03 | 2020-06-30 | 5.550 | 2,292,313 | +23,980 | 0.08% | 12,723,167 |
| 2020-06-30 | 2020-06-26 | 5.699 | 2,268,333 | -17,440 | 0.08% | 12,928,232 |
| 2020-06-29 | 2020-06-24 | 5.803 | 2,285,773 | -8,720 | 0.08% | 13,263,543 |
| 2020-06-26 | 2020-06-23 | 5.849 | 2,294,493 | +8,720 | 0.08% | 13,419,393 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,285,773 | +69,761 | 0.08% | 13,315,969 |
| 2020-06-23 | 2020-06-19 | 6.478 | 2,216,012 | +7,848 | 0.08% | 14,356,122 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,208,164 | +84,509 | 0.08% | 14,385,347 |
| 2020-06-19 | 2020-06-17 | 6.454 | 2,123,655 | +12,410 | 0.08% | 13,706,465 |
| 2020-06-18 | 2020-06-16 | 6.442 | 2,111,245 | +13,652 | 0.08% | 13,600,851 |
| 2020-06-17 | 2020-06-15 | 6.394 | 2,097,593 | +58,743 | 0.08% | 13,411,494 |
| 2020-06-16 | 2020-06-12 | 6.587 | 2,038,850 | +16,548 | 0.08% | 13,430,186 |
| 2020-06-15 | 2020-06-11 | 6.660 | 2,022,302 | +11,583 | 0.08% | 13,467,837 |
| 2020-06-12 | 2020-06-10 | 6.744 | 2,010,719 | -53,779 | 0.08% | 13,560,816 |
| 2020-06-11 | 2020-06-09 | 6.623 | 2,064,498 | +5,791 | 0.08% | 13,673,990 |
| 2020-06-10 | 2020-06-08 | 6.478 | 2,058,707 | +57,916 | 0.08% | 13,337,044 |
| 2020-06-09 | 2020-06-05 | 6.382 | 2,000,791 | -4,964 | 0.08% | 12,768,383 |
| 2020-06-08 | 2020-06-04 | 6.309 | 2,005,755 | -8,274 | 0.08% | 12,654,606 |
| 2020-06-04 | 2020-06-02 | 6.019 | 2,014,029 | +24,821 | 0.08% | 12,122,587 |
| 2020-06-03 | 2020-06-01 | 5.959 | 1,989,208 | -8,273 | 0.08% | 11,852,975 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,997,481 | +8,273 | 0.08% | 12,191,981 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,989,208 | -16,547 | 0.08% | 12,550,209 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,005,755 | +24,821 | 0.08% | 12,533,393 |
| 2020-05-14 | 2020-05-12 | 6.563 | 1,980,934 | +8,274 | 0.08% | 13,000,800 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,972,660 | -4,137 | 0.08% | 12,874,971 |
| 2020-05-11 | 2020-05-07 | 6.333 | 1,976,797 | +4,137 | 0.08% | 12,519,691 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,972,660 | -4,137 | 0.08% | 12,207,380 |
| 2020-05-05 | 2020-04-29 | 6.261 | 1,976,797 | -1,655 | 0.08% | 12,376,336 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,978,452 | -8,273 | 0.08% | 11,741,059 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,986,725 | +8,273 | 0.08% | 11,766,142 |
| 2020-04-24 | 2020-04-22 | 5.995 | 1,978,452 | +1,655 | 0.08% | 11,860,621 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,976,797 | -4,137 | 0.08% | 12,161,303 |
| 2020-04-17 | 2020-04-15 | 5.995 | 1,980,934 | -8,274 | 0.08% | 11,875,501 |
| 2020-04-14 | 2020-04-08 | 5.947 | 1,989,208 | +8,274 | 0.08% | 11,828,932 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,980,934 | +41,369 | 0.08% | 11,995,213 |
| 2020-04-07 | 2020-04-03 | 5.705 | 1,939,565 | +8,273 | 0.08% | 11,064,877 |
| 2020-04-01 | 2020-03-30 | 5.789 | 1,931,292 | -1,654 | 0.08% | 11,181,079 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,932,946 | -8,274 | 0.08% | 11,400,917 |
| 2020-03-27 | 2020-03-25 | 5.862 | 1,941,220 | -20,684 | 0.08% | 11,379,331 |
| 2020-03-26 | 2020-03-24 | 5.209 | 1,961,904 | -6,619 | 0.08% | 10,220,103 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,968,523 | -1,655 | 0.08% | 9,160,127 |
| 2020-03-24 | 2020-03-20 | 5.088 | 1,970,178 | +1,655 | 0.08% | 10,025,079 |
| 2020-03-23 | 2020-03-19 | 4.955 | 1,968,523 | +12,410 | 0.08% | 9,754,940 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,956,113 | -8,273 | 0.08% | 10,000,796 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,964,386 | +16,547 | 0.08% | 10,755,368 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,947,839 | -6,619 | 0.08% | 11,159,164 |
| 2020-03-17 | 2020-03-13 | 6.116 | 1,954,458 | -827 | 0.08% | 11,953,005 |
| 2020-03-16 | 2020-03-12 | 6.333 | 1,955,285 | +13,238 | 0.08% | 12,383,449 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,942,047 | -8,274 | 0.08% | 13,261,982 |
| 2020-03-03 | 2020-02-28 | 6.817 | 1,950,321 | +12,410 | 0.08% | 13,294,911 |
| 2020-03-02 | 2020-02-27 | 7.107 | 1,937,911 | +18,203 | 0.08% | 13,772,456 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,919,708 | -25,649 | 0.07% | 14,153,546 |
| 2020-02-25 | 2020-02-21 | 7.155 | 1,945,357 | +8,274 | 0.08% | 13,919,424 |
| 2020-02-24 | 2020-02-20 | 7.191 | 1,937,083 | -12,411 | 0.08% | 13,930,460 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,949,494 | -8,273 | 0.08% | 13,996,150 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,957,767 | -16,548 | 0.08% | 14,031,883 |
| 2020-02-17 | 2020-02-13 | 6.865 | 1,974,315 | -82,737 | 0.08% | 13,553,923 |
| 2020-02-07 | 2020-02-05 | 6.503 | 2,057,052 | -3,309 | 0.08% | 13,376,047 |
| 2020-02-06 | 2020-02-04 | 6.382 | 2,060,361 | -8,274 | 0.08% | 13,148,539 |
| 2020-02-05 | 2020-02-03 | 6.333 | 2,068,635 | -4,137 | 0.08% | 13,101,331 |
| 2020-02-04 | 2020-01-31 | 6.285 | 2,072,772 | +82,737 | 0.08% | 13,027,321 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,990,035 | -4,964 | 0.08% | 12,844,057 |
| 2020-01-31 | 2020-01-29 | 6.696 | 1,994,999 | -16,548 | 0.08% | 13,358,346 |
| 2020-01-30 | 2020-01-24 | 6.853 | 2,011,547 | +3,310 | 0.08% | 13,785,213 |
| 2020-01-22 | 2020-01-20 | 7.216 | 2,008,237 | -8,274 | 0.08% | 14,490,706 |
| 2020-01-21 | 2020-01-17 | 7.288 | 2,016,511 | -62,466 | 0.08% | 14,696,643 |
| 2020-01-20 | 2020-01-16 | 7.034 | 2,078,977 | -37,232 | 0.08% | 14,624,227 |
| 2020-01-17 | 2020-01-15 | 6.998 | 2,116,209 | +12,411 | 0.08% | 14,809,397 |
| 2020-01-16 | 2020-01-14 | 7.059 | 2,103,798 | -12,411 | 0.08% | 14,849,681 |
| 2020-01-15 | 2020-01-13 | 7.010 | 2,116,209 | +20,684 | 0.08% | 14,834,974 |
| 2020-01-14 | 2020-01-10 | 7.071 | 2,095,525 | -16,547 | 0.08% | 14,816,614 |
| 2020-01-09 | 2020-01-07 | 6.950 | 2,112,072 | +8,274 | 0.08% | 14,678,336 |
| 2020-01-08 | 2020-01-06 | 6.962 | 2,103,798 | +12,410 | 0.08% | 14,646,261 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,091,388 | -40,955 | 0.08% | 14,888,473 |
| 2020-01-03 | 2019-12-31 | 6.962 | 2,132,343 | +41,369 | 0.08% | 14,844,986 |
| 2019-12-27 | 2019-12-20 | 6.817 | 2,090,974 | -1,655 | 0.08% | 14,253,712 |
| 2019-12-23 | 2019-12-19 | 6.926 | 2,092,629 | +8,274 | 0.08% | 14,492,627 |
| 2019-12-20 | 2019-12-18 | 7.034 | 2,084,355 | -4,551 | 0.08% | 14,662,058 |
| 2019-12-19 | 2019-12-17 | 7.095 | 2,088,906 | +5,792 | 0.08% | 14,820,309 |
| 2019-12-18 | 2019-12-16 | 7.034 | 2,083,114 | +38,059 | 0.08% | 14,653,328 |
| 2019-12-17 | 2019-12-13 | 7.155 | 2,045,055 | +16,547 | 0.08% | 14,632,784 |
| 2019-12-16 | 2019-12-12 | 6.926 | 2,028,508 | +4,137 | 0.08% | 14,048,553 |
| 2019-12-12 | 2019-12-10 | 6.841 | 2,024,371 | +24,821 | 0.08% | 13,848,629 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,999,550 | +38,059 | 0.08% | 14,162,181 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,961,491 | +6,206 | 0.08% | 14,224,526 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,955,285 | -17,375 | 0.08% | 14,297,684 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,972,660 | +1,655 | 0.08% | 14,472,421 |
| 2019-11-26 | 2019-11-22 | 7.445 | 1,971,005 | -4,965 | 0.08% | 14,674,682 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,975,970 | +4,965 | 0.08% | 14,807,178 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,971,005 | -9,929 | 0.08% | 15,008,197 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,980,934 | +8,274 | 0.08% | 15,754,193 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,972,660 | -116,659 | 0.08% | 16,308,296 |
| 2019-11-11 | 2019-11-07 | 7.977 | 2,089,319 | +13,238 | 0.08% | 16,666,674 |
| 2019-11-07 | 2019-11-05 | 7.892 | 2,076,081 | +16,547 | 0.08% | 16,385,425 |
| 2019-11-06 | 2019-11-04 | 7.735 | 2,059,534 | -827 | 0.08% | 15,931,226 |
| 2019-11-05 | 2019-11-01 | 7.723 | 2,060,361 | -23,167 | 0.08% | 15,912,720 |
| 2019-11-04 | 2019-10-31 | 7.711 | 2,083,528 | -16,547 | 0.08% | 16,066,463 |
| 2019-11-01 | 2019-10-30 | 7.808 | 2,100,075 | -13,238 | 0.08% | 16,397,120 |
| 2019-10-31 | 2019-10-29 | 7.796 | 2,113,313 | -118,314 | 0.08% | 16,474,938 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,231,627 | -54,193 | 0.09% | 16,803,893 |
| 2019-10-29 | 2019-10-25 | 6.611 | 2,285,820 | -11,583 | 0.09% | 15,112,266 |
| 2019-10-25 | 2019-10-23 | 6.503 | 2,297,403 | +2,069 | 0.09% | 14,938,937 |
| 2019-10-24 | 2019-10-22 | 6.490 | 2,295,334 | -22,339 | 0.09% | 14,897,741 |
| 2019-10-18 | 2019-10-16 | 6.333 | 2,317,673 | +8,273 | 0.09% | 14,678,568 |
| 2019-10-15 | 2019-10-11 | 6.285 | 2,309,400 | +3,310 | 0.09% | 14,514,523 |
| 2019-10-11 | 2019-10-09 | 6.188 | 2,306,090 | +16,547 | 0.09% | 14,270,739 |
| 2019-10-08 | 2019-10-03 | 6.249 | 2,289,543 | -3,309 | 0.09% | 14,306,704 |
| 2019-10-03 | 2019-09-30 | 6.345 | 2,292,852 | -2,482 | 0.09% | 14,549,081 |
| 2019-09-27 | 2019-09-25 | 6.321 | 2,295,334 | +12,410 | 0.09% | 14,509,346 |
| 2019-09-26 | 2019-09-24 | 6.418 | 2,282,924 | +3,310 | 0.09% | 14,651,639 |
| 2019-09-25 | 2019-09-23 | 6.418 | 2,279,614 | -8,274 | 0.09% | 14,630,396 |
| 2019-09-24 | 2019-09-20 | 6.490 | 2,287,888 | -14,893 | 0.09% | 14,849,413 |
| 2019-09-23 | 2019-09-19 | 6.611 | 2,302,781 | +8,274 | 0.09% | 15,224,401 |
| 2019-09-20 | 2019-09-18 | 6.660 | 2,294,507 | +8,274 | 0.09% | 15,280,629 |
| 2019-09-19 | 2019-09-17 | 6.696 | 2,286,233 | +16,547 | 0.09% | 15,308,425 |
| 2019-09-17 | 2019-09-13 | 6.962 | 2,269,686 | -99,284 | 0.09% | 15,801,143 |
| 2019-09-13 | 2019-09-11 | 6.672 | 2,368,970 | -10,756 | 0.09% | 15,805,160 |
| 2019-09-11 | 2019-09-09 | 6.503 | 2,379,726 | +2,482 | 0.09% | 15,474,245 |
| 2019-09-10 | 2019-09-06 | 6.418 | 2,377,244 | -5,792 | 0.09% | 15,256,978 |
| 2019-09-09 | 2019-09-05 | 6.140 | 2,383,036 | -24,821 | 0.09% | 14,631,692 |
| 2019-09-06 | 2019-09-04 | 5.959 | 2,407,857 | +8,274 | 0.09% | 14,347,554 |
| 2019-09-03 | 2019-08-30 | 6.019 | 2,399,583 | -6,619 | 0.09% | 14,443,265 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,406,202 | -12,411 | 0.09% | 14,686,683 |
| 2019-08-29 | 2019-08-27 | 5.971 | 2,418,613 | +7,447 | 0.09% | 14,440,877 |
| 2019-08-28 | 2019-08-26 | 5.959 | 2,411,166 | +4,137 | 0.09% | 14,367,271 |
| 2019-08-26 | 2019-08-22 | 6.007 | 2,407,029 | -8,274 | 0.09% | 14,458,990 |
| 2019-08-23 | 2019-08-21 | 5.995 | 2,415,303 | +4,137 | 0.09% | 14,479,499 |
| 2019-08-20 | 2019-08-16 | 5.874 | 2,411,166 | +8,273 | 0.09% | 14,163,273 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,402,893 | -8,273 | 0.09% | 13,853,294 |
| 2019-08-13 | 2019-08-09 | 5.947 | 2,411,166 | -8,274 | 0.09% | 14,338,128 |
| 2019-08-09 | 2019-08-07 | 5.741 | 2,419,440 | -31,440 | 0.09% | 13,890,207 |
| 2019-08-08 | 2019-08-06 | 5.826 | 2,450,880 | -21,512 | 0.10% | 14,278,064 |
| 2019-08-06 | 2019-08-02 | 6.140 | 2,472,392 | -2,482 | 0.10% | 15,180,333 |
| 2019-08-05 | 2019-08-01 | 6.261 | 2,474,874 | +82,737 | 0.10% | 15,494,697 |
| 2019-08-02 | 2019-07-31 | 6.490 | 2,392,137 | +3,310 | 0.09% | 15,526,036 |
| 2019-07-31 | 2019-07-29 | 6.575 | 2,388,827 | +8,273 | 0.09% | 15,706,660 |
| 2019-07-29 | 2019-07-25 | 6.744 | 2,380,554 | +3,310 | 0.09% | 16,055,080 |
| 2019-07-25 | 2019-07-23 | 6.708 | 2,377,244 | +8,274 | 0.09% | 15,946,559 |
| 2019-07-23 | 2019-07-19 | 6.877 | 2,368,970 | +20,684 | 0.09% | 16,291,913 |
| 2019-07-22 | 2019-07-18 | 6.901 | 2,348,286 | -12,411 | 0.09% | 16,206,430 |
| 2019-07-19 | 2019-07-17 | 7.010 | 2,360,697 | -16,547 | 0.09% | 16,548,876 |
| 2019-07-15 | 2019-07-11 | 6.938 | 2,377,244 | +8,274 | 0.09% | 16,492,478 |
| 2019-07-12 | 2019-07-10 | 7.022 | 2,368,970 | +34,749 | 0.09% | 16,635,503 |
| 2019-07-09 | 2019-07-05 | 7.288 | 2,334,221 | -16,547 | 0.09% | 17,012,163 |
| 2019-07-08 | 2019-07-04 | 7.264 | 2,350,768 | -7,447 | 0.09% | 17,075,935 |
| 2019-07-05 | 2019-07-03 | 7.264 | 2,358,215 | -38,886 | 0.09% | 17,130,030 |
| 2019-07-04 | 2019-07-02 | 7.107 | 2,397,101 | -760,353 | 0.09% | 17,035,854 |
| 2019-07-03 | 2019-06-28 | 6.756 | 3,157,454 | -9,515 | 0.12% | 21,332,860 |
| 2019-07-02 | 2019-06-27 | 6.660 | 3,166,969 | +11,583 | 0.12% | 21,090,927 |
| 2019-06-28 | 2019-06-26 | 6.660 | 3,155,386 | +27,717 | 0.12% | 21,013,788 |
| 2019-06-27 | 2019-06-25 | 6.756 | 3,127,669 | -14,892 | 0.12% | 21,131,622 |
| 2019-06-25 | 2019-06-21 | 6.744 | 3,142,561 | +16,547 | 0.12% | 21,194,255 |
| 2019-06-24 | 2019-06-20 | 6.853 | 3,126,014 | -148,926 | 0.12% | 21,422,701 |
| 2019-06-21 | 2019-06-19 | 6.744 | 3,274,940 | +16,547 | 0.13% | 22,087,054 |
| 2019-06-20 | 2019-06-18 | 6.635 | 3,258,393 | -8,274 | 0.13% | 21,621,014 |
| 2019-06-18 | 2019-06-14 | 6.660 | 3,266,667 | +2,069 | 0.13% | 21,754,881 |
| 2019-06-17 | 2019-06-13 | 6.720 | 3,264,598 | +47,987 | 0.13% | 21,938,390 |
| 2019-06-14 | 2019-06-12 | 6.974 | 3,216,611 | +41,369 | 0.13% | 22,432,341 |
| 2019-06-13 | 2019-06-11 | 7.083 | 3,175,242 | +8,273 | 0.12% | 22,489,236 |
| 2019-06-12 | 2019-06-10 | 7.046 | 3,166,969 | -1,241 | 0.12% | 22,315,808 |
| 2019-06-11 | 2019-06-06 | 7.191 | 3,168,210 | -1,654 | 0.12% | 22,784,063 |
| 2019-06-10 | 2019-06-05 | 7.046 | 3,169,864 | -47,729 | 0.12% | 22,336,207 |
| 2019-06-06 | 2019-06-04 | 6.817 | 3,217,593 | -12,824 | 0.13% | 21,933,627 |
| 2019-06-04 | 2019-05-31 | 6.889 | 3,230,417 | -8,274 | 0.13% | 22,255,312 |
| 2019-05-31 | 2019-05-29 | 6.805 | 3,238,691 | -19,029 | 0.13% | 22,038,303 |
| 2019-05-30 | 2019-05-28 | 6.781 | 3,257,720 | -16,548 | 0.13% | 22,089,041 |
| 2019-05-29 | 2019-05-27 | 6.527 | 3,274,268 | -53,365 | 0.13% | 21,370,183 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,327,633 | -9,515 | 0.13% | 21,597,822 |
| 2019-05-27 | 2019-05-23 | 6.261 | 3,337,148 | +8,687 | 0.13% | 20,893,225 |
| 2019-05-24 | 2019-05-22 | 7.290 | 3,328,461 | +78,601 | 0.13% | 24,266,107 |
| 2019-05-23 | 2019-05-21 | 7.278 | 3,249,860 | +219,217 | 0.13% | 23,651,354 |
| 2019-05-22 | 2019-05-20 | 7.265 | 3,030,643 | +40,124 | 0.13% | 22,017,070 |
| 2019-05-21 | 2019-05-17 | 7.457 | 2,990,519 | +15,582 | 0.12% | 22,301,342 |
| 2019-05-20 | 2019-05-16 | 7.650 | 2,974,937 | +10,907 | 0.12% | 22,757,908 |
| 2019-05-17 | 2019-05-15 | 7.624 | 2,964,030 | -6,232 | 0.12% | 22,598,382 |
| 2019-05-16 | 2019-05-14 | 7.547 | 2,970,262 | +9,884 | 0.12% | 22,417,149 |
| 2019-05-15 | 2019-05-10 | 7.586 | 2,960,378 | -19,478 | 0.12% | 22,456,546 |
| 2019-05-14 | 2019-05-09 | 7.445 | 2,979,856 | +15,582 | 0.12% | 22,183,577 |
| 2019-05-10 | 2019-05-08 | 7.663 | 2,964,274 | -1,558 | 0.12% | 22,714,385 |
| 2019-05-09 | 2019-05-07 | 7.740 | 2,965,832 | +38,955 | 0.12% | 22,954,729 |
| 2019-05-08 | 2019-05-06 | 7.701 | 2,926,877 | +35,839 | 0.12% | 22,540,525 |
| 2019-05-07 | 2019-05-03 | 8.022 | 2,891,038 | -151,924 | 0.12% | 23,192,209 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,042,962 | -631,069 | 0.13% | 24,332,844 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,674,031 | +72,456 | 0.15% | 30,652,399 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,601,575 | +4,674 | 0.15% | 30,186,582 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,596,901 | +44,799 | 0.15% | 31,163,093 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,552,102 | +10,517 | 0.15% | 31,686,811 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,541,585 | +7,012 | 0.15% | 31,683,908 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,534,573 | -147,639 | 0.15% | 32,256,323 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,682,212 | +7,791 | 0.15% | 30,578,866 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,674,421 | +19,478 | 0.15% | 31,032,953 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,654,943 | +42,071 | 0.15% | 31,103,011 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,612,872 | +22,594 | 0.15% | 31,857,934 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,590,278 | -32,722 | 0.15% | 32,073,446 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,623,000 | -779 | 0.15% | 30,459,161 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,623,779 | +35,402 | 0.15% | 30,000,585 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,588,377 | -62,328 | 0.15% | 29,753,556 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,650,705 | -67,781 | 0.15% | 29,520,628 |
| 2019-04-04 | 2019-04-02 | 7.778 | 3,718,486 | -23,373 | 0.15% | 28,923,249 |
| 2019-04-03 | 2019-04-01 | 7.637 | 3,741,859 | -31,164 | 0.15% | 28,576,740 |
| 2019-04-02 | 2019-03-29 | 7.560 | 3,773,023 | -45,188 | 0.16% | 28,524,172 |
| 2019-04-01 | 2019-03-28 | 7.316 | 3,818,211 | -80,247 | 0.16% | 27,934,640 |
| 2019-03-29 | 2019-03-27 | 7.149 | 3,898,458 | +15,582 | 0.16% | 27,871,244 |
| 2019-03-28 | 2019-03-26 | 7.008 | 3,882,876 | +4,675 | 0.16% | 27,211,624 |
| 2019-03-27 | 2019-03-25 | 7.034 | 3,878,201 | +32,722 | 0.16% | 27,278,418 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,845,479 | -65,055 | 0.16% | 27,837,988 |
| 2019-03-25 | 2019-03-21 | 7.213 | 3,910,534 | -22,594 | 0.16% | 28,208,545 |
| 2019-03-22 | 2019-03-20 | 7.136 | 3,933,128 | +44,409 | 0.16% | 28,068,627 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,888,719 | -52,200 | 0.16% | 28,051,183 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,940,919 | +9,349 | 0.16% | 27,719,562 |
| 2019-03-19 | 2019-03-15 | 7.008 | 3,931,570 | +10,908 | 0.16% | 27,552,877 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,920,662 | -7,791 | 0.16% | 27,124,171 |
| 2019-03-15 | 2019-03-13 | 7.059 | 3,928,453 | +25,710 | 0.16% | 27,732,725 |
| 2019-03-14 | 2019-03-12 | 7.188 | 3,902,743 | +65,444 | 0.16% | 28,052,158 |
| 2019-03-13 | 2019-03-11 | 7.201 | 3,837,299 | +15,582 | 0.16% | 27,631,013 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,821,717 | +52,979 | 0.16% | 27,371,653 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,768,738 | +74,404 | 0.16% | 28,491,777 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,694,334 | +12,465 | 0.15% | 29,114,734 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,681,869 | +9,739 | 0.15% | 28,591,175 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,672,130 | +22,594 | 0.15% | 28,091,350 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,649,536 | +779 | 0.15% | 27,824,822 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,648,757 | +37,786 | 0.15% | 26,929,053 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,610,971 | +21,815 | 0.15% | 27,994,276 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,589,156 | +24,152 | 0.15% | 29,391,471 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,565,004 | +3,116 | 0.15% | 29,788,546 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,561,888 | -17,140 | 0.15% | 29,899,664 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,579,028 | -29,606 | 0.15% | 28,849,151 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,608,634 | -23,373 | 0.15% | 27,698,249 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,632,007 | -10,128 | 0.15% | 26,991,905 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,642,135 | -35,059 | 0.15% | 27,300,914 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,677,194 | -7,791 | 0.15% | 27,374,919 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,684,985 | +4,674 | 0.15% | 28,000,497 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,680,311 | -52,978 | 0.15% | 28,342,886 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,733,289 | -69,340 | 0.15% | 27,313,337 |
| 2019-02-13 | 2019-02-11 | 7.072 | 3,802,629 | +3,895 | 0.16% | 26,893,285 |
| 2019-02-12 | 2019-02-08 | 6.931 | 3,798,734 | -12,855 | 0.16% | 26,329,399 |
| 2019-02-11 | 2019-02-04 | 6.905 | 3,811,589 | -7,791 | 0.16% | 26,320,652 |
| 2019-02-08 | 2019-01-31 | 6.828 | 3,819,380 | -7,791 | 0.16% | 26,080,313 |
| 2019-02-01 | 2019-01-30 | 6.905 | 3,827,171 | -35,838 | 0.16% | 26,428,252 |
| 2019-01-31 | 2019-01-29 | 6.674 | 3,863,009 | +12,466 | 0.16% | 25,783,233 |
| 2019-01-30 | 2019-01-28 | 6.982 | 3,850,543 | -54,537 | 0.16% | 26,886,185 |
| 2019-01-29 | 2019-01-25 | 7.111 | 3,905,080 | -30,355 | 0.16% | 27,768,217 |
| 2019-01-28 | 2019-01-24 | 6.854 | 3,935,435 | -10,908 | 0.16% | 26,973,811 |
| 2019-01-25 | 2019-01-23 | 6.828 | 3,946,343 | -58,432 | 0.16% | 26,947,269 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,004,775 | +19,867 | 0.17% | 26,318,212 |
| 2019-01-23 | 2019-01-21 | 6.739 | 3,984,908 | -8,960 | 0.17% | 26,852,573 |
| 2019-01-22 | 2019-01-18 | 6.674 | 3,993,868 | -3,895 | 0.17% | 26,656,637 |
| 2019-01-21 | 2019-01-17 | 6.585 | 3,997,763 | -7,012 | 0.17% | 26,323,444 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,004,775 | -55,316 | 0.17% | 26,472,420 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,060,091 | -24,152 | 0.17% | 26,004,267 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,084,243 | -28,982 | 0.17% | 25,844,420 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,113,225 | -7,401 | 0.17% | 25,975,019 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,120,626 | -31,164 | 0.17% | 24,911,071 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,151,790 | -7,791 | 0.17% | 23,500,780 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,159,581 | -20,257 | 0.17% | 23,171,152 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,179,838 | +39,734 | 0.17% | 22,908,446 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,140,104 | +4,675 | 0.17% | 23,859,750 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,135,429 | +779 | 0.17% | 23,461,250 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,134,650 | +7,791 | 0.17% | 23,828,318 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,126,859 | +15,582 | 0.17% | 23,995,297 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,111,277 | -779 | 0.17% | 23,851,927 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,112,056 | -10,907 | 0.17% | 25,017,601 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,122,963 | -20,257 | 0.17% | 25,242,718 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,143,220 | +20,257 | 0.17% | 23,824,528 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,122,963 | +5,706 | 0.17% | 24,237,243 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,117,257 | +7,791 | 0.17% | 24,785,011 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,109,466 | +52,199 | 0.17% | 24,579,872 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,057,267 | +42,851 | 0.17% | 24,996,726 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,014,416 | +3,116 | 0.17% | 26,072,411 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,011,300 | -15,582 | 0.17% | 27,030,417 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,026,882 | -42,071 | 0.17% | 26,670,239 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,068,953 | -66,224 | 0.17% | 26,217,706 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,135,177 | -779 | 0.17% | 26,697,487 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,135,956 | -7,791 | 0.17% | 26,118,565 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,143,747 | -42,071 | 0.17% | 26,327,325 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,185,818 | +7,791 | 0.17% | 25,520,093 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,178,027 | -7,791 | 0.17% | 25,847,978 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,185,818 | -26,489 | 0.17% | 25,896,179 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,212,307 | +1,811 | 0.17% | 25,519,392 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,210,496 | +1,558 | 0.17% | 24,859,901 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,208,938 | +10,908 | 0.17% | 25,012,772 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,198,030 | -10,908 | 0.17% | 25,756,197 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,208,938 | +68,171 | 0.17% | 25,498,981 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,140,767 | +20,647 | 0.17% | 26,095,798 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,120,120 | +21,814 | 0.17% | 26,441,627 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,098,306 | -545,368 | 0.17% | 26,406,838 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,643,674 | -65,444 | 0.19% | 27,953,930 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,709,118 | -54,926 | 0.20% | 28,045,672 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,764,044 | -74,015 | 0.20% | 26,844,084 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,838,059 | +78,300 | 0.20% | 25,398,190 |
| 2018-10-30 | 2018-10-26 | 5.712 | 4,759,759 | +31,164 | 0.20% | 27,186,499 |
| 2018-10-29 | 2018-10-25 | 5.802 | 4,728,595 | -12,856 | 0.20% | 27,433,351 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,741,451 | -20,646 | 0.20% | 26,960,211 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,762,097 | +49,083 | 0.20% | 27,627,715 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,713,014 | -33,501 | 0.20% | 28,734,301 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,746,515 | -46,746 | 0.20% | 27,720,085 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,793,261 | +74,794 | 0.20% | 27,685,470 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,718,467 | -7,791 | 0.20% | 27,859,098 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,726,258 | +16,361 | 0.20% | 28,451,068 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,709,897 | -275,021 | 0.20% | 29,198,924 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,984,918 | +56,350 | 0.21% | 29,752,213 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,928,568 | -35,059 | 0.20% | 31,440,210 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,963,627 | -294,889 | 0.21% | 31,345,308 |
| 2018-10-10 | 2018-10-08 | 6.238 | 5,258,516 | -31,164 | 0.22% | 32,802,562 |
| 2018-10-09 | 2018-10-05 | 6.071 | 5,289,680 | +23,373 | 0.22% | 32,114,328 |
| 2018-10-08 | 2018-10-04 | 6.084 | 5,266,307 | +23,373 | 0.22% | 32,040,023 |
| 2018-10-05 | 2018-10-03 | 6.161 | 5,242,934 | -10,518 | 0.22% | 32,301,592 |
| 2018-10-04 | 2018-10-02 | 6.020 | 5,253,452 | +598,347 | 0.22% | 31,624,663 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,655,105 | +7,791 | 0.19% | 29,815,241 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,647,314 | +616,266 | 0.19% | 29,646,041 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,031,048 | +38,565 | 0.17% | 26,283,911 |
| 2018-09-27 | 2018-09-24 | 6.739 | 3,992,483 | -24,931 | 0.17% | 26,903,618 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,017,414 | -589,387 | 0.17% | 28,515,436 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,606,801 | -136,731 | 0.19% | 30,038,031 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,743,532 | -1,027,240 | 0.20% | 30,381,603 |
| 2018-09-20 | 2018-09-18 | 5.725 | 5,770,772 | -10,907 | 0.24% | 33,035,210 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,781,679 | -863,630 | 0.24% | 33,617,118 |
| 2018-09-18 | 2018-09-14 | 5.776 | 6,645,309 | -217,368 | 0.28% | 38,382,742 |
| 2018-09-17 | 2018-09-13 | 5.609 | 6,862,677 | -1,168,646 | 0.28% | 38,493,136 |
| 2018-09-14 | 2018-09-12 | 5.365 | 8,031,323 | -6,233 | 0.33% | 43,089,522 |
| 2018-09-13 | 2018-09-11 | 5.211 | 8,037,556 | -7,502 | 0.33% | 41,884,983 |
| 2018-09-12 | 2018-09-10 | 5.275 | 8,045,058 | +2,016,303 | 0.33% | 42,440,384 |
| 2018-09-11 | 2018-09-07 | 5.455 | 6,028,755 | +15,582 | 0.25% | 32,887,046 |
| 2018-09-10 | 2018-09-06 | 5.468 | 6,013,173 | +7,791 | 0.25% | 32,879,227 |
| 2018-09-07 | 2018-09-05 | 5.558 | 6,005,382 | +1,283,174 | 0.25% | 33,376,196 |
| 2018-09-06 | 2018-09-04 | 5.853 | 4,722,208 | +509,140 | 0.20% | 27,638,741 |
| 2018-09-05 | 2018-09-03 | 5.789 | 4,213,068 | +62,327 | 0.17% | 24,388,400 |
| 2018-09-04 | 2018-08-31 | 6.199 | 4,150,741 | +7,791 | 0.17% | 25,732,446 |
| 2018-09-03 | 2018-08-30 | 6.341 | 4,142,950 | -15,582 | 0.17% | 26,269,085 |
| 2018-08-31 | 2018-08-29 | 6.418 | 4,158,532 | -77,909 | 0.17% | 26,688,143 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,236,441 | -17,140 | 0.18% | 26,644,375 |
| 2018-08-29 | 2018-08-27 | 6.302 | 4,253,581 | -25,711 | 0.18% | 26,806,771 |
| 2018-08-28 | 2018-08-24 | 6.033 | 4,279,292 | +22,594 | 0.18% | 25,815,354 |
| 2018-08-27 | 2018-08-23 | 6.007 | 4,256,698 | +7,012 | 0.18% | 25,569,780 |
| 2018-08-24 | 2018-08-22 | 6.212 | 4,249,686 | -11,686 | 0.18% | 26,400,400 |
| 2018-08-23 | 2018-08-21 | 6.161 | 4,261,372 | -11,297 | 0.18% | 26,254,212 |
| 2018-08-20 | 2018-08-16 | 5.789 | 4,272,669 | +8,570 | 0.18% | 24,733,416 |
| 2018-08-17 | 2018-08-15 | 5.750 | 4,264,099 | +7,012 | 0.18% | 24,519,612 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,257,087 | +9,349 | 0.18% | 25,845,323 |
| 2018-08-15 | 2018-08-13 | 6.097 | 4,247,738 | -38,710 | 0.18% | 25,897,607 |
| 2018-08-14 | 2018-08-10 | 6.161 | 4,286,448 | +57,653 | 0.18% | 26,408,705 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,228,795 | +52,199 | 0.18% | 26,053,506 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,176,596 | +212,304 | 0.17% | 25,463,868 |
| 2018-08-09 | 2018-08-07 | 6.764 | 3,964,292 | +7,402 | 0.16% | 26,815,417 |
| 2018-08-08 | 2018-08-06 | 6.700 | 3,956,890 | -171,012 | 0.16% | 26,511,407 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,127,902 | +38,565 | 0.17% | 28,292,996 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,089,337 | +37,397 | 0.17% | 29,393,360 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,051,940 | +107,515 | 0.17% | 29,852,671 |
| 2018-08-01 | 2018-07-30 | 7.162 | 3,944,425 | +46,746 | 0.16% | 28,250,504 |
| 2018-07-31 | 2018-07-27 | 7.252 | 3,897,679 | -14,413 | 0.16% | 28,265,900 |
| 2018-07-30 | 2018-07-26 | 7.098 | 3,912,092 | +23,373 | 0.16% | 27,767,865 |
| 2018-07-27 | 2018-07-25 | 7.278 | 3,888,719 | -54,537 | 0.16% | 28,300,749 |
| 2018-07-26 | 2018-07-24 | 7.201 | 3,943,256 | -7,791 | 0.16% | 28,393,971 |
| 2018-07-25 | 2018-07-23 | 7.021 | 3,951,047 | -23,763 | 0.16% | 27,740,087 |
| 2018-07-24 | 2018-07-20 | 6.982 | 3,974,810 | +5,844 | 0.16% | 27,753,872 |
| 2018-07-23 | 2018-07-19 | 6.982 | 3,968,966 | +38,955 | 0.16% | 27,713,066 |
| 2018-07-20 | 2018-07-18 | 7.047 | 3,930,011 | +91,154 | 0.16% | 27,693,281 |
| 2018-07-17 | 2018-07-13 | 6.790 | 3,838,857 | +50,641 | 0.16% | 26,065,491 |
| 2018-07-16 | 2018-07-12 | 6.880 | 3,788,216 | +1,558,195 | 0.16% | 26,062,005 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,230,021 | +68,950 | 0.09% | 15,055,771 |
| 2018-07-12 | 2018-07-10 | 6.816 | 2,161,071 | +35,059 | 0.09% | 14,728,952 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,126,012 | -2,337 | 0.09% | 15,090,344 |
| 2018-07-09 | 2018-07-05 | 7.098 | 2,128,349 | -7,791 | 0.09% | 15,106,932 |
| 2018-07-06 | 2018-07-04 | 7.201 | 2,136,140 | +21,036 | 0.09% | 15,381,577 |
| 2018-07-05 | 2018-07-03 | 7.522 | 2,115,104 | +7,791 | 0.09% | 15,908,808 |
| 2018-07-04 | 2018-06-29 | 7.701 | 2,107,313 | +35,838 | 0.09% | 16,228,882 |
| 2018-07-03 | 2018-06-28 | 7.611 | 2,071,475 | +28,048 | 0.09% | 15,766,769 |
| 2018-06-29 | 2018-06-27 | 7.830 | 2,043,427 | +75,572 | 0.08% | 15,999,163 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,967,855 | +5,454 | 0.08% | 16,240,985 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,962,401 | +4,674 | 0.08% | 16,548,606 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,957,727 | +13,245 | 0.08% | 16,735,345 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,944,482 | +6,233 | 0.08% | 17,021,452 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,938,249 | +779 | 0.08% | 16,917,134 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,937,470 | +63,107 | 0.08% | 17,407,697 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,874,363 | +3,895 | 0.08% | 17,418,092 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,870,468 | +10,129 | 0.08% | 18,078,132 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,860,339 | +33,501 | 0.08% | 18,027,991 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,826,838 | +39,344 | 0.08% | 17,867,480 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,787,494 | -23,373 | 0.07% | 18,216,855 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,810,867 | +12,466 | 0.07% | 18,362,083 |
| 2018-06-07 | 2018-06-05 | 10.089 | 1,798,401 | -779 | 0.07% | 18,143,346 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,799,180 | -27,269 | 0.07% | 18,058,832 |
| 2018-06-05 | 2018-06-01 | 9.909 | 1,826,449 | -15,582 | 0.08% | 18,098,107 |
| 2018-06-01 | 2018-05-30 | 9.819 | 1,842,031 | +38,955 | 0.08% | 18,087,006 |
| 2018-05-31 | 2018-05-29 | 9.947 | 1,803,076 | +15,582 | 0.07% | 17,935,936 |
| 2018-05-29 | 2018-05-25 | 10.024 | 1,787,494 | -11,686 | 0.07% | 17,918,594 |
| 2018-05-28 | 2018-05-24 | 10.063 | 1,799,180 | -7,791 | 0.07% | 18,105,019 |
| 2018-05-24 | 2018-05-21 | 10.050 | 1,806,971 | +7,791 | 0.07% | 18,160,226 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,799,180 | +10,907 | 0.07% | 18,058,832 |
| 2018-05-18 | 2018-05-16 | 10.673 | 1,788,273 | +17,919 | 0.07% | 19,087,059 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,770,354 | +52,744 | 0.07% | 18,895,801 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,717,610 | +30,355 | 0.07% | 18,287,574 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,687,255 | -149,122 | 0.07% | 17,919,915 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,836,377 | +11,384 | 0.08% | 19,213,324 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,824,993 | +77,406 | 0.08% | 19,094,218 |
| 2018-05-10 | 2018-05-08 | 10.673 | 1,747,587 | -7,588 | 0.07% | 18,652,798 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,755,175 | +3,794 | 0.07% | 18,456,251 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,751,381 | +34,150 | 0.07% | 18,600,981 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,717,231 | -3,794 | 0.07% | 18,600,333 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,721,025 | -15,178 | 0.07% | 18,664,106 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,736,203 | +11,383 | 0.07% | 18,691,439 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,724,820 | -19,731 | 0.07% | 18,409,796 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,744,551 | -20,490 | 0.07% | 18,022,702 |
| 2018-04-26 | 2018-04-24 | 10.041 | 1,765,041 | -7,589 | 0.08% | 17,722,702 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,772,630 | -7,589 | 0.08% | 17,588,680 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,780,219 | +7,589 | 0.08% | 17,663,981 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,772,630 | -7,589 | 0.08% | 17,868,977 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,780,219 | +6,071 | 0.08% | 17,546,690 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,774,148 | +14,419 | 0.08% | 17,884,280 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,759,729 | +12,901 | 0.07% | 18,179,504 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,746,828 | +12,950 | 0.07% | 18,115,280 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,733,878 | +15,557 | 0.07% | 18,003,831 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,718,321 | +7,589 | 0.07% | 17,547,941 |
| 2018-04-09 | 2018-04-04 | 10.212 | 1,710,732 | +7,589 | 0.07% | 17,470,440 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,703,143 | -324,047 | 0.07% | 17,662,250 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,027,190 | +2,657 | 0.09% | 21,183,017 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,024,533 | +8,347 | 0.09% | 21,768,835 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,016,186 | +10,625 | 0.09% | 21,705,651 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,005,561 | -6,071 | 0.09% | 22,410,518 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,011,632 | +21,249 | 0.09% | 23,061,522 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,990,383 | -3,795 | 0.08% | 22,949,059 |
| 2018-03-22 | 2018-03-20 | 11.635 | 1,994,178 | -11,763 | 0.08% | 23,203,035 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,005,941 | -5,312 | 0.09% | 23,472,065 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,011,253 | -15,178 | 0.09% | 23,693,237 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,026,431 | +22,767 | 0.09% | 23,872,039 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,003,664 | -81,581 | 0.09% | 23,603,836 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,085,245 | +16,696 | 0.09% | 24,619,842 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,068,549 | +94,861 | 0.09% | 24,286,430 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,973,688 | -6,830 | 0.08% | 23,120,671 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,980,518 | +13,660 | 0.08% | 23,487,753 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,966,858 | +7,589 | 0.08% | 23,403,506 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,959,269 | +91,826 | 0.08% | 23,829,555 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,867,443 | +66,024 | 0.08% | 22,786,547 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,801,419 | -141,534 | 0.08% | 22,242,034 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,942,953 | +404,869 | 0.08% | 23,810,330 |
| 2018-02-27 | 2018-02-23 | 11.714 | 1,538,084 | +7,589 | 0.07% | 18,017,809 |
| 2018-02-26 | 2018-02-22 | 11.570 | 1,530,495 | -15,937 | 0.07% | 17,707,066 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,546,432 | +17,455 | 0.07% | 17,911,826 |
| 2018-02-22 | 2018-02-20 | 11.504 | 1,528,977 | +10,624 | 0.07% | 17,588,766 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,518,353 | -1,517 | 0.06% | 17,186,446 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,519,870 | +1,517 | 0.06% | 17,223,645 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,518,353 | +3,795 | 0.06% | 17,686,634 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,514,558 | +13,280 | 0.06% | 17,303,150 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,501,278 | +6,830 | 0.06% | 17,487,735 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,494,448 | +22,767 | 0.06% | 18,215,568 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,471,681 | +102,451 | 0.06% | 18,151,382 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,369,230 | +239,809 | 0.06% | 16,959,945 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,129,421 | -81,201 | 0.05% | 14,212,792 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,210,622 | -25,802 | 0.05% | 15,505,829 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,236,424 | -406,387 | 0.05% | 15,673,380 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,642,811 | +178,340 | 0.07% | 20,327,004 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,464,471 | +59,193 | 0.06% | 18,158,943 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,405,278 | -15,178 | 0.06% | 17,721,250 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,420,456 | -7,209 | 0.06% | 17,893,935 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,427,665 | +3,415 | 0.06% | 17,815,436 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,424,250 | +3,035 | 0.06% | 17,847,891 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,421,215 | -21,248 | 0.06% | 17,660,038 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,442,463 | +6,830 | 0.06% | 18,114,141 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,435,633 | -3,036 | 0.06% | 18,028,372 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,438,669 | -3,794 | 0.06% | 17,952,752 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,442,463 | +19,351 | 0.06% | 17,905,059 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,423,112 | +172,648 | 0.06% | 17,721,116 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,250,464 | -47,051 | 0.05% | 16,576,367 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,297,515 | -16,696 | 0.06% | 17,046,205 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,314,211 | -15,178 | 0.06% | 16,953,835 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,329,389 | -33,391 | 0.06% | 17,184,672 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,362,780 | -45,154 | 0.06% | 17,328,989 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,407,934 | -93,723 | 0.06% | 17,810,401 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,501,657 | +11,004 | 0.06% | 17,709,812 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,490,653 | -70,577 | 0.06% | 17,285,399 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,561,230 | +31,115 | 0.07% | 17,815,784 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,530,115 | +24,663 | 0.07% | 17,601,857 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,505,452 | +3,795 | 0.06% | 17,337,981 |
| 2017-12-22 | 2017-12-20 | 11.622 | 1,501,657 | +25,043 | 0.06% | 17,452,574 |
| 2017-12-20 | 2017-12-18 | 11.741 | 1,476,614 | -9,865 | 0.06% | 17,336,637 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,486,479 | +57,676 | 0.06% | 17,491,635 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,428,803 | +17,075 | 0.06% | 17,020,055 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,411,728 | -7,589 | 0.06% | 16,370,196 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,419,317 | +3,794 | 0.06% | 16,271,172 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,415,523 | +25,044 | 0.06% | 16,358,244 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,390,479 | -9,107 | 0.06% | 16,123,795 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,399,586 | -34,150 | 0.06% | 15,971,204 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,433,736 | +51,984 | 0.06% | 16,663,182 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,381,752 | -12,142 | 0.06% | 16,696,276 |
| 2017-12-05 | 2017-12-01 | 12.070 | 1,393,894 | -102,451 | 0.06% | 16,824,625 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,496,345 | +7,589 | 0.06% | 18,021,797 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,488,756 | +74,751 | 0.06% | 17,989,249 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,414,005 | +7,589 | 0.06% | 17,421,387 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,406,416 | -34,150 | 0.06% | 17,364,951 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,440,566 | -151,779 | 0.06% | 17,843,547 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,592,345 | -70,956 | 0.07% | 19,429,800 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,663,301 | +13,660 | 0.07% | 20,098,348 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,649,641 | -150,640 | 0.07% | 19,368,113 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,800,281 | -1,518 | 0.08% | 21,089,303 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,801,799 | -13,660 | 0.08% | 21,083,343 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,815,459 | +29,976 | 0.08% | 21,123,570 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,785,483 | -17,454 | 0.08% | 20,563,040 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,802,937 | +26,561 | 0.08% | 21,191,689 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,776,376 | +34,150 | 0.08% | 21,043,344 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,742,226 | +21,249 | 0.07% | 21,258,648 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,720,977 | +70,957 | 0.07% | 20,954,013 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,650,020 | +191,240 | 0.07% | 20,046,580 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,458,780 | +56,158 | 0.06% | 18,222,934 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,402,622 | +7,589 | 0.06% | 17,669,274 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,395,033 | +22,008 | 0.06% | 17,775,881 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,373,025 | +78,925 | 0.06% | 17,404,986 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,294,100 | +51,604 | 0.06% | 16,523,871 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,242,496 | +3,036 | 0.05% | 16,094,174 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,239,460 | +37,945 | 0.05% | 16,250,838 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,201,515 | +759 | 0.05% | 16,275,805 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,200,756 | +6,450 | 0.05% | 16,740,199 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,194,306 | -15,937 | 0.05% | 16,650,277 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,210,243 | -15,177 | 0.05% | 16,744,880 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,225,420 | -11,384 | 0.05% | 17,019,459 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,236,804 | -4,553 | 0.05% | 17,307,947 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,241,357 | +17,454 | 0.05% | 17,306,233 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,223,903 | +7,969 | 0.05% | 17,675,745 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,215,934 | -63,747 | 0.05% | 17,624,746 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,279,681 | +58,814 | 0.05% | 18,548,747 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,220,867 | -263,336 | 0.05% | 18,178,874 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,484,203 | +27,700 | 0.06% | 19,322,816 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,456,503 | +5,692 | 0.06% | 18,962,190 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,450,811 | -12,143 | 0.06% | 19,060,144 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,462,954 | -9,865 | 0.06% | 19,123,286 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,472,819 | -84,996 | 0.06% | 19,194,015 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,557,815 | +88,790 | 0.07% | 19,706,400 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,469,025 | -379 | 0.06% | 18,757,421 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,469,404 | +11,383 | 0.06% | 18,704,173 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,458,021 | +33,012 | 0.06% | 18,674,553 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,425,009 | +7,589 | 0.06% | 18,927,720 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,417,420 | -14,798 | 0.06% | 18,976,339 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,432,218 | -113,834 | 0.06% | 19,098,964 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,546,052 | -26,561 | 0.07% | 20,352,125 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,572,613 | -15,178 | 0.07% | 20,639,604 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,587,791 | +31,873 | 0.07% | 20,776,039 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,555,918 | -75,510 | 0.07% | 20,584,513 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,631,428 | +87,652 | 0.07% | 21,325,526 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,543,776 | -27,320 | 0.07% | 20,179,766 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,571,096 | +12,902 | 0.07% | 20,598,992 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,558,194 | +18,972 | 0.07% | 20,696,754 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,539,222 | +59,193 | 0.07% | 20,728,713 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,480,029 | -85,375 | 0.06% | 20,009,570 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,565,404 | -62,229 | 0.07% | 20,668,756 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,627,633 | -380 | 0.07% | 21,125,787 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,628,013 | +102,830 | 0.07% | 21,066,361 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,525,183 | -28,838 | 0.06% | 19,956,822 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,554,021 | -12,142 | 0.07% | 20,231,776 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,566,163 | +67,542 | 0.07% | 20,678,777 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,498,621 | -88,791 | 0.06% | 20,576,888 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,587,412 | -110,798 | 0.07% | 21,210,348 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,698,210 | -3,794 | 0.07% | 22,556,520 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,702,004 | -759 | 0.07% | 22,248,074 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,702,763 | +17,834 | 0.07% | 22,796,495 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,684,929 | +98,656 | 0.07% | 22,513,330 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,586,273 | -7,589 | 0.07% | 21,195,129 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,593,862 | -48,380 | 0.07% | 21,380,540 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,642,242 | +62,229 | 0.07% | 21,726,563 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,580,013 | +21,629 | 0.07% | 21,444,605 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,558,384 | -62,988 | 0.07% | 21,397,467 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,621,372 | -352,126 | 0.07% | 22,091,407 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,973,498 | -18,972 | 0.08% | 25,640,930 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,992,470 | +182,134 | 0.08% | 25,782,406 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,810,336 | +179,098 | 0.08% | 23,282,477 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,631,238 | -15,178 | 0.07% | 21,258,557 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,646,416 | +76,648 | 0.07% | 21,412,970 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,569,768 | -45,533 | 0.07% | 20,726,376 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,615,301 | -14,419 | 0.07% | 21,540,419 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,629,720 | -260,300 | 0.07% | 21,861,550 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,890,020 | +188,205 | 0.08% | 24,357,091 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,701,815 | -40,980 | 0.07% | 22,514,703 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,742,795 | +57,296 | 0.07% | 23,056,861 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,685,499 | +13,660 | 0.07% | 21,832,436 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,671,839 | +62,040 | 0.07% | 21,853,766 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,609,799 | +33,391 | 0.07% | 21,127,648 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,576,408 | -28,079 | 0.07% | 21,104,862 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,604,487 | +5,312 | 0.07% | 22,030,487 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,599,175 | -94,102 | 0.07% | 21,831,115 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,693,277 | +81,960 | 0.07% | 22,981,872 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,611,317 | -15,178 | 0.07% | 22,209,196 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,626,495 | -14,039 | 0.07% | 22,375,534 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,640,534 | +116,869 | 0.07% | 22,655,137 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,523,665 | +48,949 | 0.06% | 21,161,686 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,474,716 | +124,458 | 0.06% | 18,985,548 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,350,258 | +31,873 | 0.06% | 17,383,271 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,318,385 | -21,249 | 0.06% | 17,146,662 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,339,634 | +15,178 | 0.06% | 17,017,014 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,324,456 | -25,802 | 0.06% | 17,277,977 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,350,258 | +20,490 | 0.06% | 17,454,441 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,329,768 | -12,522 | 0.06% | 17,837,904 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,342,290 | -5,691 | 0.06% | 17,829,003 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,347,981 | +13,660 | 0.06% | 17,425,006 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,334,321 | +45,913 | 0.06% | 17,441,835 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,288,408 | +28,079 | 0.05% | 17,113,314 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,260,329 | +7,588 | 0.05% | 16,707,139 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,252,741 | +10,625 | 0.05% | 16,870,671 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,242,116 | -1,138 | 0.05% | 16,465,704 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,243,254 | -4,933 | 0.05% | 16,972,264 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,248,187 | +39,462 | 0.05% | 16,908,027 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,208,725 | -66,023 | 0.05% | 17,042,427 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,274,748 | -471,272 | 0.05% | 18,510,839 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,746,020 | -56,538 | 0.07% | 20,890,808 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,802,558 | -32,632 | 0.08% | 20,902,204 |
| 2017-06-09 | 2017-06-07 | 11.319 | 1,835,190 | +4,553 | 0.08% | 20,772,768 |
| 2017-06-08 | 2017-06-06 | 11.438 | 1,830,637 | -99,414 | 0.08% | 20,938,334 |
| 2017-06-07 | 2017-06-05 | 11.504 | 1,930,051 | -135,463 | 0.08% | 22,202,568 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,065,514 | -6,071 | 0.09% | 23,270,967 |
| 2017-06-05 | 2017-06-01 | 10.937 | 2,071,585 | +92,206 | 0.09% | 22,656,928 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,979,379 | -26,562 | 0.08% | 21,726,718 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,005,941 | -4,553 | 0.09% | 21,727,519 |
| 2017-05-31 | 2017-05-26 | 10.805 | 2,010,494 | -17,454 | 0.09% | 21,723,850 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,027,948 | -6,451 | 0.09% | 21,885,722 |
| 2017-05-26 | 2017-05-24 | 10.555 | 2,034,399 | -3,795 | 0.09% | 21,472,807 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,038,194 | -37,944 | 0.09% | 21,942,583 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,076,138 | -14,419 | 0.09% | 21,940,714 |
| 2017-05-22 | 2017-05-18 | 10.384 | 2,090,557 | +9,866 | 0.09% | 21,707,430 |
| 2017-05-19 | 2017-05-17 | 10.384 | 2,080,691 | +26,940 | 0.09% | 21,604,985 |
| 2017-05-18 | 2017-05-16 | 11.351 | 2,053,751 | +61,470 | 0.09% | 23,312,737 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,992,281 | +122,570 | 0.08% | 22,477,077 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,869,711 | +18,782 | 0.08% | 21,197,762 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,850,929 | +18,420 | 0.08% | 21,112,934 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,832,509 | -20,949 | 0.08% | 20,547,678 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,853,458 | +11,920 | 0.08% | 20,782,577 |
| 2017-05-10 | 2017-05-08 | 11.130 | 1,841,538 | +30,340 | 0.08% | 20,495,964 |
| 2017-05-09 | 2017-05-05 | 11.130 | 1,811,198 | +23,838 | 0.08% | 20,158,286 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,787,360 | +51,290 | 0.08% | 20,066,171 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,736,070 | +41,898 | 0.08% | 19,778,743 |
| 2017-05-04 | 2017-04-28 | 11.684 | 1,694,172 | +33,230 | 0.08% | 19,793,909 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,660,942 | -122,445 | 0.07% | 20,532,298 |
| 2017-04-28 | 2017-04-26 | 12.528 | 1,783,387 | +14,809 | 0.08% | 22,342,193 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,768,578 | -11,197 | 0.08% | 22,523,904 |
| 2017-04-26 | 2017-04-24 | 12.569 | 1,779,775 | +15,893 | 0.08% | 22,370,855 |
| 2017-04-25 | 2017-04-21 | 12.736 | 1,763,882 | +2,167 | 0.08% | 22,464,098 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,761,715 | -55,985 | 0.08% | 22,534,050 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,817,700 | -26,728 | 0.08% | 23,325,640 |
| 2017-04-20 | 2017-04-18 | 12.431 | 1,844,428 | +1,806 | 0.08% | 22,928,185 |
| 2017-04-19 | 2017-04-13 | 12.611 | 1,842,622 | +3,612 | 0.08% | 23,237,332 |
| 2017-04-18 | 2017-04-12 | 12.597 | 1,839,010 | +8,668 | 0.08% | 23,166,323 |
| 2017-04-13 | 2017-04-11 | 12.528 | 1,830,342 | +3,612 | 0.08% | 22,930,443 |
| 2017-04-12 | 2017-04-10 | 12.417 | 1,826,730 | +82,352 | 0.08% | 22,682,892 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,744,378 | +75,128 | 0.08% | 21,805,195 |
| 2017-04-10 | 2017-04-06 | 12.749 | 1,669,250 | -10,836 | 0.07% | 21,282,010 |
| 2017-04-07 | 2017-04-05 | 12.916 | 1,680,086 | +245,611 | 0.08% | 21,699,253 |
| 2017-04-06 | 2017-04-03 | 12.888 | 1,434,475 | -178,429 | 0.06% | 18,487,334 |
| 2017-04-05 | 2017-03-31 | 12.251 | 1,612,904 | -7,224 | 0.07% | 19,759,840 |
| 2017-04-03 | 2017-03-30 | 12.237 | 1,620,128 | +50,206 | 0.07% | 19,825,914 |
| 2017-03-31 | 2017-03-29 | 12.459 | 1,569,922 | -13,003 | 0.07% | 19,559,251 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,582,925 | +23,478 | 0.07% | 19,830,814 |
| 2017-03-29 | 2017-03-27 | 12.306 | 1,559,447 | +17,337 | 0.07% | 19,191,283 |
| 2017-03-28 | 2017-03-24 | 12.597 | 1,542,110 | -12,281 | 0.07% | 19,426,223 |
| 2017-03-27 | 2017-03-23 | 12.140 | 1,554,391 | +5,779 | 0.07% | 18,870,851 |
| 2017-03-24 | 2017-03-22 | 12.196 | 1,548,612 | +20,950 | 0.07% | 18,886,442 |
| 2017-03-23 | 2017-03-21 | 12.182 | 1,527,662 | -98,245 | 0.07% | 18,609,794 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,625,907 | -44,426 | 0.07% | 20,009,171 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,670,333 | +355,052 | 0.07% | 20,440,285 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,315,281 | -25,284 | 0.06% | 17,661,269 |
| 2017-03-17 | 2017-03-15 | 13.082 | 1,340,565 | +37,564 | 0.06% | 17,536,839 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,303,001 | -105,829 | 0.06% | 17,171,701 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,408,830 | -43,343 | 0.06% | 18,468,865 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,452,173 | -20,227 | 0.06% | 18,715,424 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,472,400 | +3,612 | 0.07% | 18,425,779 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,468,788 | +54,901 | 0.07% | 18,787,228 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,413,887 | -2,528 | 0.06% | 17,752,259 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,416,415 | +84,158 | 0.06% | 17,705,569 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,332,257 | +80,184 | 0.06% | 17,040,864 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,252,073 | -53,095 | 0.06% | 16,292,553 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,305,168 | +38,286 | 0.06% | 17,308,664 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,266,882 | -20,949 | 0.06% | 17,028,917 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,287,831 | +52,734 | 0.06% | 16,953,955 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,235,097 | +9,391 | 0.06% | 16,687,163 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,225,706 | +10,836 | 0.05% | 16,797,828 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,214,870 | -162,175 | 0.05% | 16,346,610 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,377,045 | -87,770 | 0.06% | 17,842,496 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,464,815 | -1,084 | 0.07% | 17,844,200 |
| 2017-02-20 | 2017-02-16 | 12.223 | 1,465,899 | -137,975 | 0.07% | 17,918,282 |
| 2017-02-17 | 2017-02-15 | 12.390 | 1,603,874 | -2,890 | 0.07% | 19,871,237 |
| 2017-02-16 | 2017-02-14 | 12.403 | 1,606,764 | -81,268 | 0.07% | 19,929,285 |
| 2017-02-15 | 2017-02-13 | 12.279 | 1,688,032 | -82,352 | 0.08% | 20,726,975 |
| 2017-02-14 | 2017-02-10 | 11.974 | 1,770,384 | +53,818 | 0.08% | 21,198,992 |
| 2017-02-13 | 2017-02-09 | 12.127 | 1,716,566 | -163,259 | 0.08% | 20,815,950 |
| 2017-02-10 | 2017-02-08 | 11.947 | 1,879,825 | -74,405 | 0.08% | 22,457,419 |
| 2017-02-09 | 2017-02-07 | 11.296 | 1,954,230 | +17,337 | 0.09% | 22,074,835 |
| 2017-02-08 | 2017-02-06 | 11.559 | 1,936,893 | -160,008 | 0.09% | 22,388,435 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,096,901 | +53,817 | 0.09% | 23,454,216 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,043,084 | +20,588 | 0.09% | 22,032,070 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,022,496 | +5,779 | 0.09% | 21,838,052 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,016,717 | +132,919 | 0.09% | 21,887,323 |
| 2017-02-01 | 2017-01-25 | 11.185 | 1,883,798 | +18,060 | 0.08% | 21,070,620 |
| 2017-01-26 | 2017-01-24 | 11.310 | 1,865,738 | +6,501 | 0.08% | 21,101,063 |
| 2017-01-25 | 2017-01-23 | 11.517 | 1,859,237 | -73,683 | 0.08% | 21,413,601 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,932,920 | -22,394 | 0.09% | 21,753,846 |
| 2017-01-23 | 2017-01-19 | 11.254 | 1,955,314 | -7,585 | 0.09% | 22,005,877 |
| 2017-01-20 | 2017-01-18 | 11.268 | 1,962,899 | -36,842 | 0.09% | 22,118,414 |
| 2017-01-19 | 2017-01-17 | 11.144 | 1,999,741 | -23,838 | 0.09% | 22,284,416 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,023,579 | -15,170 | 0.09% | 22,269,933 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,038,749 | -73,322 | 0.09% | 22,521,550 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,112,071 | -49,845 | 0.09% | 22,717,532 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,161,916 | -34,674 | 0.10% | 23,163,885 |
| 2017-01-12 | 2017-01-10 | 10.507 | 2,196,590 | -53,457 | 0.10% | 23,079,288 |
| 2017-01-11 | 2017-01-09 | 10.133 | 2,250,047 | -6,140 | 0.10% | 22,799,971 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,256,187 | -9,752 | 0.10% | 22,830,956 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,265,939 | -36,120 | 0.10% | 22,804,169 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,302,059 | +10,114 | 0.10% | 23,072,074 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,291,945 | -7,224 | 0.10% | 22,938,981 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,299,169 | -14,809 | 0.10% | 22,661,180 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,313,978 | -12,280 | 0.10% | 22,743,076 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,326,258 | +9,391 | 0.10% | 23,121,391 |
| 2016-12-23 | 2016-12-21 | 10.022 | 2,316,867 | -723 | 0.10% | 23,220,485 |
| 2016-12-22 | 2016-12-20 | 10.078 | 2,317,590 | -3,612 | 0.10% | 23,356,062 |
| 2016-12-21 | 2016-12-19 | 10.119 | 2,321,202 | -3,612 | 0.10% | 23,488,860 |
| 2016-12-20 | 2016-12-16 | 10.036 | 2,324,814 | +9,391 | 0.10% | 23,332,316 |
| 2016-12-19 | 2016-12-15 | 9.953 | 2,315,423 | +34,675 | 0.10% | 23,045,751 |
| 2016-12-16 | 2016-12-14 | 10.175 | 2,280,748 | +160,008 | 0.10% | 23,205,785 |
| 2016-12-15 | 2016-12-13 | 10.396 | 2,120,740 | +36,842 | 0.09% | 22,047,482 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,083,898 | -41,899 | 0.09% | 21,520,230 |
| 2016-12-13 | 2016-12-09 | 10.618 | 2,125,797 | -2,528 | 0.09% | 22,570,895 |
| 2016-12-12 | 2016-12-08 | 10.756 | 2,128,325 | -93,549 | 0.10% | 22,892,361 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,221,874 | -47,316 | 0.10% | 23,344,944 |
| 2016-12-08 | 2016-12-06 | 9.995 | 2,269,190 | -722 | 0.10% | 22,679,824 |
| 2016-12-07 | 2016-12-05 | 9.870 | 2,269,912 | +7,946 | 0.10% | 22,404,238 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,261,966 | -13,003 | 0.10% | 22,357,123 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,274,969 | -7,224 | 0.10% | 22,989,523 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,282,193 | +16,615 | 0.10% | 23,062,525 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,265,578 | +21,671 | 0.10% | 22,643,723 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,243,907 | -5,779 | 0.10% | 22,147,566 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,249,686 | +22,394 | 0.10% | 22,266,890 |
| 2016-11-28 | 2016-11-24 | 9.704 | 2,227,292 | +48,400 | 0.10% | 21,613,585 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,178,892 | +16,254 | 0.10% | 21,174,075 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,162,638 | +10,113 | 0.10% | 21,285,559 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,152,525 | +7,224 | 0.10% | 20,709,263 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,145,301 | +28,895 | 0.10% | 20,699,156 |
| 2016-11-21 | 2016-11-17 | 9.413 | 2,116,406 | +4,335 | 0.09% | 19,922,302 |
| 2016-11-18 | 2016-11-16 | 9.524 | 2,112,071 | +28,173 | 0.09% | 20,115,396 |
| 2016-11-17 | 2016-11-15 | 9.690 | 2,083,898 | +46,955 | 0.09% | 20,193,245 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,036,943 | +31,423 | 0.09% | 19,935,628 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,005,520 | +22,394 | 0.09% | 19,961,240 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,983,126 | -722 | 0.09% | 20,122,684 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,983,848 | +42,620 | 0.09% | 19,910,310 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,941,228 | +10,114 | 0.09% | 19,993,145 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,931,114 | -1,445 | 0.09% | 19,942,443 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,932,559 | +9,391 | 0.09% | 19,529,326 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,923,168 | +40,454 | 0.09% | 19,381,181 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,882,714 | -5,779 | 0.08% | 19,208,058 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,888,493 | +41,175 | 0.08% | 19,868,295 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,847,318 | +24,561 | 0.08% | 19,358,387 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,822,757 | +83,797 | 0.08% | 19,454,263 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,738,960 | +156,035 | 0.08% | 18,680,261 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,582,925 | +157,841 | 0.07% | 17,771,039 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,425,084 | -18,782 | 0.06% | 18,070,392 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,443,866 | +49,122 | 0.06% | 18,128,664 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,394,744 | -20,226 | 0.06% | 17,145,063 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,414,970 | -37,564 | 0.06% | 17,569,981 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,452,534 | -111,609 | 0.06% | 18,076,636 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,564,143 | -115,220 | 0.07% | 18,296,364 |
| 2016-10-18 | 2016-10-14 | 11.490 | 1,679,363 | -18,060 | 0.08% | 19,295,423 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,697,423 | -13,725 | 0.08% | 19,314,947 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,711,148 | -31,063 | 0.08% | 19,684,311 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,742,211 | -15,170 | 0.08% | 19,800,472 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,757,381 | -30,340 | 0.08% | 19,534,986 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,787,721 | -77,295 | 0.08% | 19,649,517 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,865,016 | -7,224 | 0.08% | 20,034,380 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,872,240 | -23,839 | 0.08% | 20,448,909 |
| 2016-10-04 | 2016-09-30 | 10.451 | 1,896,079 | -14,447 | 0.08% | 19,816,867 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,910,526 | -36,119 | 0.09% | 20,523,258 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,946,645 | +29,256 | 0.09% | 20,480,095 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,917,389 | -9,391 | 0.09% | 19,694,536 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,926,780 | +18,782 | 0.09% | 19,710,979 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,907,998 | -6,501 | 0.09% | 19,994,264 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,914,499 | +41,898 | 0.09% | 20,168,399 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,872,601 | +11,919 | 0.08% | 20,089,937 |
| 2016-09-22 | 2016-09-20 | 10.978 | 1,860,682 | +5,779 | 0.08% | 20,425,701 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,854,903 | -722 | 0.08% | 20,439,294 |
| 2016-09-20 | 2016-09-15 | 10.867 | 1,855,625 | +33,230 | 0.08% | 20,164,688 |
| 2016-09-19 | 2016-09-14 | 10.811 | 1,822,395 | +7,224 | 0.08% | 19,702,674 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,815,171 | +32,507 | 0.08% | 19,599,445 |
| 2016-09-14 | 2016-09-12 | 10.853 | 1,782,664 | +53,456 | 0.08% | 19,347,158 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,729,208 | -137,253 | 0.08% | 19,892,066 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,866,461 | +5,057 | 0.08% | 21,445,128 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,861,404 | -93,910 | 0.08% | 20,974,744 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,955,314 | +66,459 | 0.09% | 22,276,552 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,888,855 | -16,615 | 0.08% | 20,525,791 |
| 2016-09-05 | 2016-09-01 | 10.368 | 1,905,470 | -4,334 | 0.09% | 19,756,752 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,909,804 | -7,224 | 0.09% | 19,907,439 |
| 2016-09-01 | 2016-08-30 | 10.410 | 1,917,028 | -9,391 | 0.09% | 19,956,203 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,926,419 | -14,447 | 0.09% | 19,653,951 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,940,866 | +53,817 | 0.09% | 19,989,416 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,887,049 | -23,116 | 0.08% | 19,278,408 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,910,165 | +62,486 | 0.09% | 19,461,680 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,847,679 | +86,686 | 0.08% | 18,646,000 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,760,993 | +1,806 | 0.08% | 17,966,221 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,759,187 | +65,737 | 0.08% | 18,386,141 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,693,450 | +18,782 | 0.08% | 18,332,038 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,674,668 | -7,224 | 0.07% | 18,708,281 |
| 2016-08-18 | 2016-08-16 | 11.074 | 1,681,892 | +32,508 | 0.08% | 18,626,005 |
| 2016-08-17 | 2016-08-15 | 11.254 | 1,649,384 | +12,280 | 0.07% | 18,562,820 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,637,104 | +5,057 | 0.07% | 18,175,328 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,632,047 | -52,012 | 0.07% | 17,938,445 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,684,059 | +7,224 | 0.08% | 19,209,504 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,676,835 | +127,140 | 0.07% | 19,568,139 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,549,695 | +36,119 | 0.07% | 17,848,478 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,513,576 | -41,176 | 0.07% | 17,558,195 |
| 2016-08-08 | 2016-08-04 | 11.379 | 1,554,752 | +10,836 | 0.07% | 17,691,496 |
| 2016-08-05 | 2016-08-03 | 11.351 | 1,543,916 | +52,734 | 0.07% | 17,525,449 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,491,182 | -27,089 | 0.07% | 17,401,627 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,518,271 | -175,901 | 0.07% | 16,919,082 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,694,172 | +70,071 | 0.08% | 18,386,759 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,624,101 | +15,170 | 0.07% | 17,401,457 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,608,931 | -95,354 | 0.07% | 17,528,461 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,704,285 | -17,338 | 0.08% | 17,647,185 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,721,623 | -79,462 | 0.08% | 17,969,708 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,801,085 | -1,084 | 0.08% | 18,699,375 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,802,169 | -38,286 | 0.08% | 18,411,260 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,840,455 | +140,504 | 0.08% | 17,961,638 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,699,951 | -2,167 | 0.08% | 16,731,606 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,702,118 | -19,505 | 0.08% | 16,281,685 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,721,623 | +7,224 | 0.08% | 16,301,433 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,714,399 | -15,170 | 0.08% | 16,138,102 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,729,569 | -173,011 | 0.08% | 16,496,383 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,902,580 | -17,698 | 0.08% | 17,409,088 |
| 2016-07-12 | 2016-07-08 | 9.067 | 1,920,278 | +9,391 | 0.09% | 17,411,534 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,910,887 | -12,642 | 0.09% | 17,458,646 |
| 2016-07-08 | 2016-07-06 | 8.776 | 1,923,529 | +14,809 | 0.09% | 16,881,834 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,908,720 | -53,818 | 0.09% | 17,201,045 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,962,538 | -83,796 | 0.09% | 18,229,394 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,046,334 | -15,171 | 0.09% | 18,186,251 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,061,505 | +7,224 | 0.09% | 17,750,329 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,054,281 | +6,141 | 0.09% | 17,545,940 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,048,140 | -17,699 | 0.09% | 17,720,309 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,065,839 | -20,588 | 0.09% | 17,844,841 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,086,427 | -25,283 | 0.09% | 18,744,744 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,111,710 | -30,340 | 0.09% | 19,088,820 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,142,050 | -14,448 | 0.10% | 19,185,164 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,156,498 | -5,779 | 0.10% | 18,508,549 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,162,277 | -6,863 | 0.10% | 19,126,866 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,169,140 | -59,958 | 0.10% | 18,797,216 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,229,098 | -1,445 | 0.10% | 19,039,080 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,230,543 | -27,450 | 0.10% | 19,761,604 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,257,993 | -22,394 | 0.10% | 20,473,661 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,280,387 | -144,477 | 0.10% | 20,834,550 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,424,864 | -49,483 | 0.11% | 21,013,256 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,474,347 | -5,779 | 0.11% | 20,448,740 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,480,126 | -5,057 | 0.11% | 20,290,505 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,485,183 | +7,946 | 0.11% | 20,503,890 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,477,237 | -20,227 | 0.11% | 20,506,917 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,497,464 | -15,892 | 0.11% | 20,432,351 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,513,356 | -7,224 | 0.11% | 19,866,517 |
| 2016-05-30 | 2016-05-26 | 7.849 | 2,520,580 | -3,612 | 0.11% | 19,784,049 |
| 2016-05-27 | 2016-05-25 | 7.891 | 2,524,192 | -22,394 | 0.11% | 19,917,227 |
| 2016-05-26 | 2016-05-24 | 7.669 | 2,546,586 | -14,447 | 0.11% | 19,529,887 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,561,033 | -21,672 | 0.11% | 19,640,682 |
| 2016-05-24 | 2016-05-20 | 8.119 | 2,582,705 | +10,836 | 0.12% | 20,969,564 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,571,869 | +102,095 | 0.11% | 20,881,584 |
| 2016-05-20 | 2016-05-18 | 8.191 | 2,469,774 | -5,547 | 0.11% | 20,230,739 |
| 2016-05-19 | 2016-05-17 | 8.220 | 2,475,321 | -5,548 | 0.12% | 20,347,571 |
| 2016-05-18 | 2016-05-16 | 8.105 | 2,480,869 | -7,627 | 0.12% | 20,106,957 |
| 2016-05-17 | 2016-05-13 | 8.105 | 2,488,496 | +6,934 | 0.12% | 20,168,772 |
| 2016-05-16 | 2016-05-12 | 8.263 | 2,481,562 | -23,576 | 0.12% | 20,506,236 |
| 2016-05-12 | 2016-05-10 | 8.033 | 2,505,138 | +10,054 | 0.12% | 20,123,015 |
| 2016-05-11 | 2016-05-09 | 8.076 | 2,495,084 | -12,481 | 0.12% | 20,150,202 |
| 2016-05-10 | 2016-05-06 | 8.090 | 2,507,565 | +38,138 | 0.12% | 20,287,160 |
| 2016-05-09 | 2016-05-05 | 8.321 | 2,469,427 | +10,401 | 0.11% | 20,548,409 |
| 2016-05-06 | 2016-05-04 | 8.436 | 2,459,026 | +63,794 | 0.11% | 20,745,561 |
| 2016-05-05 | 2016-05-03 | 8.321 | 2,395,232 | -6,934 | 0.11% | 19,931,023 |
| 2016-05-04 | 2016-04-29 | 8.480 | 2,402,166 | +29,817 | 0.11% | 20,369,789 |
| 2016-05-03 | 2016-04-28 | 8.696 | 2,372,349 | +39,525 | 0.11% | 20,630,136 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,332,824 | +30,510 | 0.11% | 20,589,206 |
| 2016-04-28 | 2016-04-26 | 8.912 | 2,302,314 | +9,708 | 0.11% | 20,519,143 |
| 2016-04-27 | 2016-04-25 | 8.985 | 2,292,606 | -32,244 | 0.11% | 20,597,934 |
| 2016-04-26 | 2016-04-22 | 8.941 | 2,324,850 | +33,977 | 0.11% | 20,787,048 |
| 2016-04-25 | 2016-04-21 | 9.071 | 2,290,873 | +13,868 | 0.11% | 20,780,589 |
| 2016-04-22 | 2016-04-20 | 8.884 | 2,277,005 | +27,737 | 0.11% | 20,227,904 |
| 2016-04-21 | 2016-04-19 | 9.028 | 2,249,268 | +72,809 | 0.10% | 20,305,876 |
| 2016-04-20 | 2016-04-18 | 9.057 | 2,176,459 | +8,321 | 0.10% | 19,711,348 |
| 2016-04-19 | 2016-04-15 | 9.201 | 2,168,138 | +10,401 | 0.10% | 19,948,663 |
| 2016-04-18 | 2016-04-14 | 9.432 | 2,157,737 | -4,507 | 0.10% | 20,350,845 |
| 2016-04-15 | 2016-04-13 | 9.100 | 2,162,244 | -32,591 | 0.10% | 19,676,156 |
| 2016-04-13 | 2016-04-11 | 8.739 | 2,194,835 | +14,215 | 0.10% | 19,181,417 |
| 2016-04-12 | 2016-04-08 | 8.451 | 2,180,620 | +22,883 | 0.10% | 18,428,238 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,157,737 | +26,350 | 0.10% | 18,048,150 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,131,387 | +9,014 | 0.10% | 18,258,074 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,122,373 | +61,368 | 0.10% | 17,905,390 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,061,005 | +55,473 | 0.10% | 18,071,276 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,005,532 | +16,642 | 0.09% | 18,221,173 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,988,890 | -114,761 | 0.09% | 17,668,418 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,103,651 | +2,774 | 0.10% | 18,627,229 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,100,877 | +31,897 | 0.10% | 19,390,401 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,068,980 | +25,657 | 0.10% | 19,424,215 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,043,323 | +84,596 | 0.10% | 19,242,274 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,958,727 | +8,321 | 0.09% | 19,095,314 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,950,406 | +9,708 | 0.09% | 19,295,469 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,940,698 | +3,467 | 0.09% | 18,975,527 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,937,231 | +43,685 | 0.09% | 18,578,440 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,893,546 | +3,468 | 0.09% | 18,732,950 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,890,078 | +9,014 | 0.09% | 19,162,018 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,881,064 | -18,029 | 0.09% | 18,745,102 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,899,093 | +47,846 | 0.09% | 17,911,427 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,851,247 | +32,937 | 0.09% | 17,967,416 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,818,310 | +34,671 | 0.08% | 18,145,971 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,783,639 | -84,944 | 0.08% | 18,082,917 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,868,583 | +99,506 | 0.09% | 17,165,562 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,769,077 | +2,427 | 0.08% | 15,077,885 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,766,650 | -68,302 | 0.08% | 15,057,199 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,834,952 | +3,467 | 0.09% | 15,163,014 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,831,485 | +2,774 | 0.09% | 14,764,589 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,828,711 | -5,201 | 0.09% | 14,900,462 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,833,912 | -3,467 | 0.09% | 14,387,442 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,837,379 | +30,510 | 0.09% | 14,865,099 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,806,869 | +26,004 | 0.08% | 15,009,124 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,780,865 | -21,496 | 0.08% | 15,075,624 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,802,361 | +7,281 | 0.08% | 14,763,737 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,795,080 | -9,708 | 0.08% | 14,911,196 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,804,788 | -61,714 | 0.08% | 14,757,590 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,866,502 | +346 | 0.09% | 14,858,458 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,866,156 | -22,882 | 0.09% | 14,721,141 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,889,038 | +49,579 | 0.09% | 13,512,278 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,839,459 | +96,385 | 0.09% | 13,635,135 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,743,074 | +42,992 | 0.08% | 13,649,661 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,700,082 | -1,041 | 0.08% | 13,460,104 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,701,123 | +17,336 | 0.08% | 13,370,216 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,683,787 | +70,728 | 0.08% | 13,841,023 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,613,059 | +34,671 | 0.08% | 12,817,639 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,578,388 | +345,321 | 0.07% | 13,452,638 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,233,067 | +10,401 | 0.06% | 12,181,014 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,222,666 | -5,200 | 0.06% | 12,272,224 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,227,866 | -1,387 | 0.06% | 12,731,690 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,229,253 | -8,321 | 0.06% | 12,231,974 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,237,574 | -6,934 | 0.06% | 11,529,485 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,244,508 | +27,043 | 0.06% | 11,881,243 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,217,465 | +4,161 | 0.06% | 12,325,365 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,213,304 | +14,561 | 0.06% | 12,213,250 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,198,743 | +4,161 | 0.06% | 11,669,065 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,194,582 | -26,350 | 0.06% | 12,334,887 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,220,932 | +4,160 | 0.06% | 12,659,792 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,216,772 | +22,190 | 0.06% | 12,511,372 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,194,582 | +4,854 | 0.06% | 12,644,982 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,189,728 | +3,467 | 0.06% | 13,245,586 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,186,261 | +6,934 | 0.06% | 13,309,632 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,179,327 | -2,080 | 0.05% | 13,997,171 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,181,407 | +55,126 | 0.05% | 14,141,121 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,126,281 | +12,482 | 0.05% | 13,919,825 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,113,799 | +13,868 | 0.05% | 14,504,433 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,099,931 | -3,467 | 0.05% | 14,656,950 |
| 2015-12-30 | 2015-12-28 | 13.181 | 1,103,398 | -5,547 | 0.05% | 14,544,024 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,108,945 | -1,387 | 0.05% | 14,936,990 |
| 2015-12-28 | 2015-12-22 | 13.224 | 1,110,332 | +16,642 | 0.05% | 14,683,459 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,093,690 | -38,138 | 0.05% | 14,715,739 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,131,828 | +19,069 | 0.05% | 15,245,213 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,112,759 | +10,401 | 0.05% | 15,277,217 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,102,358 | -1,387 | 0.05% | 15,118,523 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,103,745 | +4,854 | 0.05% | 14,851,030 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,098,891 | +6,934 | 0.05% | 15,039,279 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,091,957 | -76,275 | 0.05% | 14,960,129 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,168,232 | +38,137 | 0.05% | 16,763,256 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,130,095 | +14,562 | 0.05% | 15,352,251 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,115,533 | -3,467 | 0.05% | 15,492,265 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,119,000 | +9,014 | 0.05% | 15,330,626 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,109,986 | +10,402 | 0.05% | 15,447,244 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,099,584 | -6,934 | 0.05% | 15,540,346 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,106,518 | -8,321 | 0.05% | 15,430,896 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,114,839 | +17,335 | 0.05% | 15,064,612 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,097,504 | -12,482 | 0.05% | 15,431,812 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,109,986 | +6,935 | 0.05% | 15,639,334 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,103,051 | +37,444 | 0.05% | 15,509,807 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,065,607 | -1,387 | 0.05% | 15,428,971 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,066,994 | -49,232 | 0.05% | 15,572,154 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,116,226 | -19,416 | 0.05% | 16,049,204 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,135,642 | +15,255 | 0.05% | 16,033,574 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,120,387 | +24,270 | 0.05% | 15,333,471 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,096,117 | -694 | 0.05% | 15,491,347 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,096,811 | +18,029 | 0.05% | 15,516,973 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,078,782 | +31,897 | 0.05% | 15,153,008 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,046,885 | -28,776 | 0.05% | 15,278,675 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,075,661 | -16,296 | 0.05% | 15,698,644 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,091,957 | -12,134 | 0.05% | 16,093,949 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,104,091 | -148,391 | 0.05% | 16,304,633 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,252,482 | -46,459 | 0.06% | 17,665,118 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,298,941 | +15,602 | 0.06% | 17,795,870 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,283,339 | -22,883 | 0.06% | 17,545,103 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,306,222 | -13,522 | 0.06% | 17,876,784 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,319,744 | -5,547 | 0.06% | 18,385,397 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,325,291 | -14,909 | 0.06% | 18,003,973 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,340,200 | -76,969 | 0.06% | 19,114,903 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,417,169 | -47,152 | 0.07% | 20,335,316 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,464,321 | -42,992 | 0.07% | 20,167,212 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,507,313 | +32,591 | 0.07% | 20,411,515 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,474,722 | -11,095 | 0.07% | 20,097,784 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,485,817 | +48,192 | 0.07% | 19,927,576 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,437,625 | -53,739 | 0.07% | 20,255,659 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,491,364 | -49,233 | 0.07% | 20,991,316 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,540,597 | +3,121 | 0.07% | 22,350,808 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,537,476 | +43,338 | 0.07% | 22,216,839 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,494,138 | +1,037,697 | 0.07% | 21,375,121 |
| 2015-10-12 | 2015-10-08 | 15.546 | 456,441 | -30,510 | 0.06% | 7,095,935 |
| 2015-10-09 | 2015-10-07 | 15.489 | 486,951 | -32,244 | 0.07% | 7,542,160 |
| 2015-10-08 | 2015-10-06 | 13.498 | 519,195 | +9,361 | 0.07% | 7,008,298 |
| 2015-10-07 | 2015-10-05 | 13.628 | 509,834 | +22,189 | 0.07% | 6,948,112 |
| 2015-10-06 | 2015-10-02 | 13.960 | 487,645 | -9,014 | 0.07% | 6,807,464 |
| 2015-10-05 | 2015-09-30 | 12.345 | 496,659 | +32,244 | 0.07% | 6,131,098 |
| 2015-10-02 | 2015-09-29 | 94.137 | 464,415 | +18,375 | 0.06% | 43,718,535 |
| 2015-09-30 | 2015-09-25 | 92.381 | 446,040 | +301,064 | 0.06% | 41,205,764 |
| 2015-09-29 | 2015-09-24 | 92.820 | 144,976 | +1,823 | 0.06% | 13,456,699 |
| 2015-09-25 | 2015-09-23 | 94.356 | 143,153 | +5,013 | 0.06% | 13,507,376 |
| 2015-09-24 | 2015-09-22 | 100.500 | 138,140 | -684 | 0.06% | 13,883,117 |
| 2015-09-23 | 2015-09-21 | 103.572 | 138,824 | +3,532 | 0.06% | 14,378,336 |
| 2015-09-22 | 2015-09-18 | 103.792 | 135,292 | +2,279 | 0.06% | 14,042,206 |
| 2015-09-21 | 2015-09-17 | 104.011 | 133,013 | -1,140 | 0.06% | 13,834,851 |
| 2015-09-18 | 2015-09-16 | 100.500 | 134,153 | +684 | 0.06% | 13,482,423 |
| 2015-09-17 | 2015-09-15 | 98.306 | 133,469 | +1,253 | 0.06% | 13,120,805 |
| 2015-09-16 | 2015-09-14 | 100.720 | 132,216 | -22,102 | 0.06% | 13,316,766 |
| 2015-09-15 | 2015-09-11 | 99.842 | 154,318 | +4,101 | 0.07% | 15,407,425 |
| 2015-09-14 | 2015-09-10 | 103.134 | 150,217 | +23,584 | 0.06% | 15,492,411 |
| 2015-09-11 | 2015-09-09 | 106.425 | 126,633 | -570 | 0.05% | 13,476,922 |
| 2015-09-10 | 2015-09-08 | 95.892 | 127,203 | -7,633 | 0.05% | 12,197,782 |
| 2015-09-08 | 2015-09-04 | 82.595 | 134,836 | +4,899 | 0.06% | 11,136,726 |
| 2015-09-07 | 2015-09-02 | 83.648 | 129,937 | +911 | 0.06% | 10,868,955 |
| 2015-09-04 | 2015-09-01 | 86.106 | 129,026 | +1,595 | 0.05% | 11,109,853 |
| 2015-09-02 | 2015-08-31 | 90.845 | 127,431 | +4,899 | 0.05% | 11,576,506 |
| 2015-09-01 | 2015-08-28 | 91.284 | 122,532 | +7,861 | 0.05% | 11,185,230 |
| 2015-08-31 | 2015-08-27 | 83.297 | 114,671 | +3,418 | 0.05% | 9,551,726 |
| 2015-08-27 | 2015-08-25 | 84.262 | 111,253 | +1,026 | 0.05% | 9,374,433 |
| 2015-08-26 | 2015-08-24 | 88.432 | 110,227 | -2,848 | 0.05% | 9,747,542 |
| 2015-08-25 | 2015-08-21 | 93.040 | 113,075 | -2,051 | 0.05% | 10,520,455 |
| 2015-08-24 | 2015-08-20 | 95.234 | 115,126 | +228 | 0.05% | 10,963,904 |
| 2015-08-21 | 2015-08-19 | 98.745 | 114,898 | -684 | 0.05% | 11,345,589 |
| 2015-08-20 | 2015-08-18 | 94.137 | 115,582 | +5,355 | 0.05% | 10,880,518 |
| 2015-08-19 | 2015-08-17 | 96.112 | 110,227 | +3,304 | 0.05% | 10,594,102 |
| 2015-08-18 | 2015-08-14 | 97.867 | 106,923 | +683 | 0.05% | 10,464,249 |
| 2015-08-17 | 2015-08-13 | 101.817 | 106,240 | +6,494 | 0.05% | 10,817,032 |
| 2015-08-14 | 2015-08-12 | 104.450 | 99,746 | +5,127 | 0.04% | 10,418,484 |
| 2015-08-13 | 2015-08-11 | 109.497 | 94,619 | +114 | 0.04% | 10,360,506 |
| 2015-08-12 | 2015-08-10 | 107.961 | 94,505 | +570 | 0.04% | 10,202,861 |
| 2015-08-11 | 2015-08-07 | 107.083 | 93,935 | +1,367 | 0.04% | 10,058,873 |
| 2015-08-10 | 2015-08-06 | 109.717 | 92,568 | +683 | 0.04% | 10,156,240 |
| 2015-08-07 | 2015-08-05 | 111.253 | 91,885 | -683 | 0.04% | 10,222,442 |
| 2015-08-06 | 2015-08-04 | 110.594 | 92,568 | +2,051 | 0.04% | 10,237,490 |
| 2015-08-05 | 2015-08-03 | 108.619 | 90,517 | +13,899 | 0.04% | 9,831,899 |
| 2015-08-03 | 2015-07-30 | 113.447 | 76,618 | +3,304 | 0.03% | 8,692,074 |
| 2015-07-31 | 2015-07-29 | 114.544 | 73,314 | +9,114 | 0.03% | 8,397,683 |
| 2015-07-30 | 2015-07-28 | 121.346 | 64,200 | +1,026 | 0.03% | 7,790,444 |
| 2015-07-29 | 2015-07-27 | 119.152 | 63,174 | -228 | 0.03% | 7,527,318 |
| 2015-07-28 | 2015-07-24 | 126.393 | 63,402 | +2,393 | 0.03% | 8,013,597 |
| 2015-07-27 | 2015-07-23 | 127.710 | 61,009 | -684 | 0.03% | 7,791,462 |
| 2015-07-24 | 2015-07-22 | 128.368 | 61,693 | +1,367 | 0.03% | 7,919,428 |
| 2015-07-23 | 2015-07-21 | 131.440 | 60,326 | +2,620 | 0.03% | 7,929,274 |
| 2015-07-22 | 2015-07-20 | 129.027 | 57,706 | +2,507 | 0.02% | 7,445,611 |
| 2015-07-21 | 2015-07-17 | 134.951 | 55,199 | +570 | 0.02% | 7,449,179 |
| 2015-07-20 | 2015-07-16 | 136.268 | 54,629 | -456 | 0.02% | 7,444,181 |
| 2015-07-17 | 2015-07-15 | 130.563 | 55,085 | +2,165 | 0.02% | 7,192,045 |
| 2015-07-16 | 2015-07-14 | 138.243 | 52,920 | +911 | 0.02% | 7,315,811 |
| 2015-07-15 | 2015-07-13 | 144.606 | 52,009 | +14,127 | 0.02% | 7,520,834 |
| 2015-06-22 | 2015-06-18 | 166.769 | 37,882 | +3,874 | 0.02% | 6,317,548 |
| 2015-06-18 | 2015-06-16 | 186.299 | 34,008 | -228 | 0.01% | 6,335,645 |
| 2015-06-17 | 2015-06-15 | 194.198 | 34,236 | +228 | 0.01% | 6,648,572 |
| 2015-06-16 | 2015-06-12 | 202.537 | 34,008 | +1,709 | 0.01% | 6,887,869 |
| 2015-06-15 | 2015-06-11 | 202.537 | 32,299 | +228 | 0.01% | 6,541,733 |
| 2015-06-12 | 2015-06-10 | 204.073 | 32,071 | -1,367 | 0.01% | 6,544,817 |
| 2015-06-11 | 2015-06-09 | 203.195 | 33,438 | -342 | 0.01% | 6,794,435 |
| 2015-06-10 | 2015-06-08 | 204.292 | 33,780 | +1,025 | 0.01% | 6,900,990 |
| 2015-06-09 | 2015-06-05 | 199.465 | 32,755 | +5,013 | 0.01% | 6,533,465 |
| 2015-06-08 | 2015-06-04 | 217.897 | 27,742 | +2,507 | 0.01% | 6,044,900 |
| 2015-06-05 | 2015-06-03 | 224.480 | 25,235 | +227 | 0.01% | 5,664,753 |
| 2015-06-04 | 2015-06-02 | 227.113 | 25,008 | +1,026 | 0.01% | 5,679,647 |
| 2015-06-03 | 2015-06-01 | 231.502 | 23,982 | -1,026 | 0.01% | 5,551,878 |
| 2015-06-02 | 2015-05-29 | 219.652 | 25,008 | +912 | 0.01% | 5,493,070 |
| 2015-06-01 | 2015-05-28 | 222.066 | 24,096 | +2,962 | 0.01% | 5,350,909 |
| 2015-05-29 | 2015-05-27 | 231.721 | 21,134 | +114 | 0.01% | 4,897,198 |
| 2015-05-28 | 2015-05-26 | 235.452 | 21,020 | +228 | 0.01% | 4,949,194 |
| 2015-05-27 | 2015-05-22 | 229.308 | 20,792 | +228 | 0.01% | 4,767,763 |
| 2015-05-22 | 2015-05-20 | 234.135 | 20,564 | +2,278 | 0.01% | 4,814,754 |
| 2015-05-21 | 2015-05-19 | 236.329 | 18,286 | -683 | 0.01% | 4,321,520 |
| 2015-05-20 | 2015-05-18 | 231.063 | 18,969 | -228 | 0.01% | 4,383,034 |
| 2015-05-19 | 2015-05-15 | 224.919 | 19,197 | -33,610 | 0.01% | 4,317,768 |
| 2015-05-18 | 2015-05-14 | 222.505 | 52,807 | +1,254 | 0.02% | 11,749,828 |
| 2015-05-15 | 2015-05-13 | 236.481 | 51,553 | +683 | 0.02% | 12,191,310 |
| 2015-05-14 | 2015-05-12 | 238.718 | 50,870 | +1,424 | 0.02% | 12,143,604 |
| 2015-05-08 | 2015-05-06 | 248.115 | 49,446 | +670 | 0.02% | 12,268,293 |
| 2015-05-07 | 2015-05-05 | 249.234 | 48,776 | +2,235 | 0.02% | 12,156,619 |
| 2015-05-04 | 2015-04-29 | 267.356 | 46,541 | -1,005 | 0.02% | 12,442,999 |
| 2015-04-30 | 2015-04-28 | 259.973 | 47,546 | -447 | 0.02% | 12,360,657 |
| 2015-04-29 | 2015-04-27 | 256.393 | 47,993 | +1,005 | 0.02% | 12,305,066 |
| 2015-04-27 | 2015-04-23 | 260.868 | 46,988 | -4,358 | 0.02% | 12,257,643 |
| 2015-04-24 | 2015-04-22 | 247.444 | 51,346 | +3,353 | 0.02% | 12,705,249 |
| 2015-04-23 | 2015-04-21 | 251.918 | 47,993 | -224 | 0.02% | 12,090,318 |
| 2015-04-22 | 2015-04-20 | 250.576 | 48,217 | -1,229 | 0.02% | 12,082,023 |
| 2015-04-21 | 2015-04-17 | 254.379 | 49,446 | -447 | 0.02% | 12,578,043 |
| 2015-04-16 | 2015-04-14 | 253.484 | 49,893 | +2,235 | 0.02% | 12,647,101 |
| 2015-04-15 | 2015-04-13 | 258.183 | 47,658 | +1,452 | 0.02% | 12,304,474 |
| 2015-03-27 | 2015-03-25 | 238.271 | 46,206 | -447 | 0.02% | 11,009,546 |
| 2015-03-26 | 2015-03-24 | 232.230 | 46,653 | -670 | 0.02% | 10,834,238 |
| 2015-03-23 | 2015-03-19 | 220.820 | 47,323 | -223 | 0.02% | 10,449,869 |
| 2015-03-20 | 2015-03-18 | 217.688 | 47,546 | -447 | 0.02% | 10,350,189 |
| 2015-03-17 | 2015-03-13 | 209.410 | 47,993 | -112 | 0.02% | 10,050,211 |
| 2015-03-12 | 2015-03-10 | 208.291 | 48,105 | +112 | 0.02% | 10,019,853 |
| 2015-03-03 | 2015-02-27 | 221.044 | 47,993 | -224 | 0.02% | 10,608,556 |
| 2015-02-17 | 2015-02-13 | 219.701 | 48,217 | -223 | 0.02% | 10,593,345 |
| 2015-02-16 | 2015-02-12 | 208.739 | 48,440 | -224 | 0.02% | 10,111,305 |
| 2015-02-12 | 2015-02-10 | 205.830 | 48,664 | -447 | 0.02% | 10,016,525 |
| 2015-02-10 | 2015-02-06 | 206.501 | 49,111 | -1,229 | 0.02% | 10,141,494 |
| 2015-02-06 | 2015-02-04 | 198.447 | 50,340 | -1,229 | 0.02% | 9,989,834 |
| 2015-02-05 | 2015-02-03 | 198.000 | 51,569 | +112 | 0.02% | 10,210,651 |
| 2015-02-02 | 2015-01-29 | 196.657 | 51,457 | -224 | 0.02% | 10,119,400 |
| 2015-01-30 | 2015-01-28 | 196.210 | 51,681 | +447 | 0.02% | 10,140,327 |
| 2015-01-29 | 2015-01-27 | 200.461 | 51,234 | -1,900 | 0.02% | 10,270,409 |
| 2015-01-28 | 2015-01-26 | 190.840 | 53,134 | +447 | 0.02% | 10,140,117 |
| 2015-01-27 | 2015-01-23 | 192.854 | 52,687 | -447 | 0.02% | 10,160,900 |
| 2015-01-23 | 2015-01-21 | 186.590 | 53,134 | -1,452 | 0.02% | 9,914,253 |
| 2015-01-22 | 2015-01-20 | 178.088 | 54,586 | +447 | 0.02% | 9,721,108 |
| 2015-01-21 | 2015-01-19 | 179.654 | 54,139 | +447 | 0.02% | 9,726,290 |
| 2015-01-20 | 2015-01-16 | 184.352 | 53,692 | +1,676 | 0.02% | 9,898,246 |
| 2015-01-19 | 2015-01-15 | 193.973 | 52,016 | +447 | 0.02% | 10,089,682 |
| 2015-01-15 | 2015-01-13 | 195.315 | 51,569 | -224 | 0.02% | 10,072,201 |
| 2015-01-14 | 2015-01-12 | 187.708 | 51,793 | +112 | 0.02% | 9,721,974 |
| 2015-01-13 | 2015-01-09 | 191.959 | 51,681 | -447 | 0.02% | 9,920,639 |
| 2015-01-12 | 2015-01-08 | 186.366 | 52,128 | -112 | 0.02% | 9,714,882 |
| 2015-01-09 | 2015-01-07 | 185.024 | 52,240 | +112 | 0.02% | 9,665,629 |
| 2015-01-07 | 2015-01-05 | 197.776 | 52,128 | +224 | 0.02% | 10,309,670 |
| 2015-01-06 | 2015-01-02 | 197.776 | 51,904 | -1,230 | 0.02% | 10,265,368 |
| 2015-01-05 | 2014-12-31 | 197.329 | 53,134 | -223 | 0.02% | 10,484,858 |
| 2014-12-30 | 2014-12-24 | 191.288 | 53,357 | -46,150 | 0.02% | 10,206,550 |
| 2014-12-29 | 2014-12-22 | 182.786 | 99,507 | -447 | 0.04% | 18,188,510 |
| 2014-12-23 | 2014-12-19 | 176.298 | 99,954 | -1,117 | 0.04% | 17,621,702 |
| 2014-12-22 | 2014-12-18 | 174.732 | 101,071 | -112 | 0.04% | 17,660,339 |
| 2014-12-16 | 2014-12-12 | 180.996 | 101,183 | -223 | 0.04% | 18,313,760 |
| 2014-12-12 | 2014-12-10 | 180.549 | 101,406 | -1,118 | 0.04% | 18,308,747 |
| 2014-12-11 | 2014-12-09 | 181.444 | 102,524 | -2,458 | 0.04% | 18,602,351 |
| 2014-12-09 | 2014-12-05 | 183.234 | 104,982 | -5,922 | 0.05% | 19,236,240 |
| 2014-12-04 | 2014-12-02 | 171.600 | 110,904 | -224 | 0.05% | 19,031,106 |
| 2014-12-03 | 2014-12-01 | 170.481 | 111,128 | +4,470 | 0.05% | 18,945,231 |
| 2014-12-02 | 2014-11-28 | 174.956 | 106,658 | -3,017 | 0.05% | 18,660,429 |
| 2014-12-01 | 2014-11-27 | 169.586 | 109,675 | -2,347 | 0.05% | 18,599,373 |
| 2014-11-28 | 2014-11-26 | 171.600 | 112,022 | -2,235 | 0.05% | 19,222,954 |
| 2014-11-27 | 2014-11-25 | 167.125 | 114,257 | +112 | 0.05% | 19,095,229 |
| 2014-11-26 | 2014-11-24 | 166.678 | 114,145 | -223 | 0.05% | 19,025,436 |
| 2014-11-20 | 2014-11-18 | 159.295 | 114,368 | +2,234 | 0.05% | 18,218,221 |
| 2014-11-19 | 2014-11-17 | 159.071 | 112,134 | +2,682 | 0.05% | 17,837,269 |
| 2014-11-17 | 2014-11-13 | 166.007 | 109,452 | -2,235 | 0.05% | 18,169,754 |
| 2014-11-14 | 2014-11-12 | 173.613 | 111,687 | -4,469 | 0.05% | 19,390,356 |
| 2014-11-13 | 2014-11-11 | 169.363 | 116,156 | -894 | 0.05% | 19,672,474 |
| 2014-11-12 | 2014-11-10 | 163.546 | 117,050 | +2,011 | 0.05% | 19,143,011 |
| 2014-11-11 | 2014-11-07 | 161.085 | 115,039 | +671 | 0.05% | 18,531,008 |
| 2014-11-10 | 2014-11-06 | 159.742 | 114,368 | -2,682 | 0.05% | 18,269,396 |
| 2014-11-07 | 2014-11-05 | 161.308 | 117,050 | +223 | 0.05% | 18,881,136 |
| 2014-11-06 | 2014-11-04 | 161.756 | 116,827 | -6,816 | 0.05% | 18,897,440 |
| 2014-11-05 | 2014-11-03 | 150.569 | 123,643 | -3,241 | 0.05% | 18,616,843 |
| 2014-11-04 | 2014-10-31 | 152.135 | 126,884 | -335 | 0.05% | 19,303,552 |
| 2014-11-03 | 2014-10-30 | 148.779 | 127,219 | -10,951 | 0.06% | 18,927,579 |
| 2014-10-31 | 2014-10-29 | 148.332 | 138,170 | -3,575 | 0.06% | 20,495,038 |
| 2014-10-30 | 2014-10-28 | 143.410 | 141,745 | -4,023 | 0.06% | 20,327,652 |
| 2014-10-28 | 2014-10-24 | 138.041 | 145,768 | +3,687 | 0.06% | 20,121,892 |
| 2014-10-27 | 2014-10-23 | 145.424 | 142,081 | -2,234 | 0.06% | 20,661,926 |
| 2014-10-24 | 2014-10-22 | 144.081 | 144,315 | -3,800 | 0.06% | 20,793,078 |
| 2014-10-22 | 2014-10-20 | 140.502 | 148,115 | -447 | 0.06% | 20,810,386 |
| 2014-10-21 | 2014-10-17 | 138.264 | 148,562 | +1,341 | 0.06% | 20,540,814 |
| 2014-10-20 | 2014-10-16 | 138.041 | 147,221 | +671 | 0.06% | 20,322,464 |
| 2014-10-17 | 2014-10-15 | 140.725 | 146,550 | +670 | 0.06% | 20,623,288 |
| 2014-10-16 | 2014-10-14 | 141.844 | 145,880 | -3,352 | 0.06% | 20,692,190 |
| 2014-10-14 | 2014-10-10 | 143.857 | 149,232 | -671 | 0.06% | 21,468,138 |
| 2014-10-13 | 2014-10-09 | 141.844 | 149,903 | -3,017 | 0.06% | 21,262,828 |
| 2014-10-10 | 2014-10-08 | 135.803 | 152,920 | +224 | 0.07% | 20,767,032 |
| 2014-10-08 | 2014-10-06 | 134.237 | 152,696 | +2,905 | 0.07% | 20,497,475 |
| 2014-10-07 | 2014-10-03 | 132.671 | 149,791 | +224 | 0.06% | 19,872,928 |
| 2014-10-06 | 2014-09-30 | 134.908 | 149,567 | +223 | 0.06% | 20,177,834 |
| 2014-10-03 | 2014-09-29 | 137.146 | 149,344 | +10,951 | 0.06% | 20,481,874 |
| 2014-09-30 | 2014-09-26 | 140.054 | 138,393 | -224 | 0.06% | 19,382,505 |
| 2014-09-29 | 2014-09-25 | 138.935 | 138,617 | +3,129 | 0.06% | 19,258,814 |
| 2014-09-25 | 2014-09-23 | 139.830 | 135,488 | +4,135 | 0.06% | 18,945,335 |
| 2014-09-24 | 2014-09-22 | 143.186 | 131,353 | +15,644 | 0.06% | 18,807,948 |
| 2014-09-23 | 2014-09-19 | 144.305 | 115,709 | -18,438 | 0.05% | 16,697,379 |
| 2014-09-22 | 2014-09-18 | 141.844 | 134,147 | +224 | 0.06% | 19,027,935 |
| 2014-09-19 | 2014-09-17 | 141.844 | 133,923 | +335 | 0.06% | 18,996,162 |
| 2014-09-18 | 2014-09-16 | 138.712 | 133,588 | +558 | 0.06% | 18,530,220 |
| 2014-09-15 | 2014-09-11 | 144.305 | 133,030 | +783 | 0.06% | 19,196,884 |
| 2014-09-12 | 2014-09-10 | 147.213 | 132,247 | +5,699 | 0.06% | 19,468,530 |
| 2014-09-11 | 2014-09-08 | 150.346 | 126,548 | +3,128 | 0.05% | 19,025,935 |
| 2014-09-10 | 2014-09-05 | 150.346 | 123,420 | -1,005 | 0.05% | 18,555,654 |
| 2014-09-05 | 2014-09-03 | 148.556 | 124,425 | -5,587 | 0.05% | 18,484,052 |
| 2014-09-04 | 2014-09-02 | 145.647 | 130,012 | -2,012 | 0.06% | 18,935,897 |
| 2014-09-03 | 2014-09-01 | 144.529 | 132,024 | +112 | 0.06% | 19,081,251 |
| 2014-09-02 | 2014-08-29 | 147.213 | 131,912 | -18,773 | 0.06% | 19,419,214 |
| 2014-09-01 | 2014-08-28 | 143.186 | 150,685 | -2,905 | 0.07% | 21,576,025 |
| 2014-08-29 | 2014-08-27 | 144.529 | 153,590 | -1,788 | 0.07% | 22,198,156 |
| 2014-08-28 | 2014-08-26 | 146.095 | 155,378 | -2,123 | 0.07% | 22,699,911 |
| 2014-08-27 | 2014-08-25 | 143.186 | 157,501 | -6,928 | 0.07% | 22,551,983 |
| 2014-08-26 | 2014-08-22 | 138.041 | 164,429 | +559 | 0.07% | 22,697,866 |
| 2014-08-25 | 2014-08-21 | 136.251 | 163,870 | +5,587 | 0.07% | 22,327,402 |
| 2014-08-22 | 2014-08-20 | 139.159 | 158,283 | +1,788 | 0.07% | 22,026,531 |
| 2014-08-21 | 2014-08-19 | 139.607 | 156,495 | +5,810 | 0.07% | 21,847,739 |
| 2014-08-20 | 2014-08-18 | 142.739 | 150,685 | +894 | 0.07% | 21,508,600 |
| 2014-08-19 | 2014-08-15 | 144.976 | 149,791 | -2,235 | 0.06% | 21,716,117 |
| 2014-08-14 | 2014-08-12 | 144.305 | 152,026 | -670 | 0.07% | 21,938,101 |
| 2014-08-13 | 2014-08-11 | 142.739 | 152,696 | +2,682 | 0.07% | 21,795,648 |
| 2014-08-12 | 2014-08-08 | 139.607 | 150,014 | +1,229 | 0.06% | 20,942,949 |
| 2014-08-11 | 2014-08-07 | 142.739 | 148,785 | +2,458 | 0.06% | 21,237,396 |
| 2014-08-08 | 2014-08-06 | 145.200 | 146,327 | +1,118 | 0.06% | 21,246,657 |
| 2014-08-07 | 2014-08-05 | 147.885 | 145,209 | +1,229 | 0.06% | 21,474,173 |
| 2014-08-06 | 2014-08-04 | 150.346 | 143,980 | -2,570 | 0.06% | 21,646,759 |
| 2014-08-05 | 2014-08-01 | 144.305 | 146,550 | -2,570 | 0.06% | 21,147,887 |
| 2014-08-01 | 2014-07-30 | 144.081 | 149,120 | -112 | 0.06% | 21,485,388 |
| 2014-07-31 | 2014-07-29 | 141.844 | 149,232 | -1,118 | 0.06% | 21,167,651 |
| 2014-07-30 | 2014-07-28 | 143.410 | 150,350 | +15,533 | 0.07% | 21,561,695 |
| 2014-07-29 | 2014-07-25 | 146.318 | 134,817 | -22,572 | 0.06% | 19,726,219 |
| 2014-07-28 | 2014-07-24 | 145.424 | 157,389 | -12,851 | 0.07% | 22,888,070 |
| 2014-07-25 | 2014-07-23 | 135.356 | 170,240 | -2,011 | 0.07% | 23,042,969 |
| 2014-07-24 | 2014-07-22 | 134.013 | 172,251 | +335 | 0.07% | 23,083,944 |
| 2014-07-23 | 2014-07-21 | 130.434 | 171,916 | +1,788 | 0.07% | 22,423,650 |
| 2014-07-22 | 2014-07-18 | 134.237 | 170,128 | +1,564 | 0.07% | 22,837,496 |
| 2014-07-21 | 2014-07-17 | 137.146 | 168,564 | +2,459 | 0.07% | 23,117,813 |
| 2014-07-18 | 2014-07-16 | 136.027 | 166,105 | -1,118 | 0.07% | 22,594,760 |
| 2014-07-17 | 2014-07-15 | 135.356 | 167,223 | +1,118 | 0.07% | 22,634,600 |
| 2014-07-16 | 2014-07-14 | 135.356 | 166,105 | -1,900 | 0.07% | 22,483,273 |
| 2014-07-15 | 2014-07-11 | 135.356 | 168,005 | -447 | 0.07% | 22,740,449 |
| 2014-07-14 | 2014-07-10 | 133.118 | 168,452 | +2,011 | 0.07% | 22,424,077 |
| 2014-07-11 | 2014-07-09 | 134.685 | 166,441 | -1,229 | 0.07% | 22,417,039 |
| 2014-07-10 | 2014-07-08 | 136.027 | 167,670 | +2,235 | 0.07% | 22,807,642 |
| 2014-07-09 | 2014-07-07 | 136.922 | 165,435 | +1,229 | 0.07% | 22,651,672 |
| 2014-07-08 | 2014-07-04 | 141.620 | 164,206 | -6,592 | 0.07% | 23,254,884 |
| 2014-07-07 | 2014-07-03 | 138.041 | 170,798 | -224 | 0.07% | 23,577,046 |
| 2014-07-04 | 2014-07-02 | 134.013 | 171,022 | -1,453 | 0.07% | 22,919,242 |
| 2014-07-03 | 2014-06-30 | 128.868 | 172,475 | +671 | 0.07% | 22,226,449 |
| 2014-07-02 | 2014-06-27 | 129.539 | 171,804 | +447 | 0.07% | 22,255,291 |
| 2014-06-30 | 2014-06-26 | 130.434 | 171,357 | +335 | 0.07% | 22,350,737 |
| 2014-06-27 | 2014-06-25 | 127.525 | 171,022 | -782 | 0.07% | 21,809,629 |
| 2014-06-26 | 2014-06-24 | 129.315 | 171,804 | +223 | 0.07% | 22,216,854 |
| 2014-06-25 | 2014-06-23 | 127.302 | 171,581 | +8,046 | 0.07% | 21,842,528 |
| 2014-06-24 | 2014-06-20 | 133.342 | 163,535 | +1,229 | 0.07% | 21,806,121 |
| 2014-06-23 | 2014-06-19 | 132.671 | 162,306 | -335 | 0.07% | 21,533,306 |
| 2014-06-20 | 2014-06-18 | 133.566 | 162,641 | +1,899 | 0.07% | 21,723,301 |
| 2014-06-19 | 2014-06-17 | 134.685 | 160,742 | +10,728 | 0.07% | 21,649,472 |
| 2014-06-18 | 2014-06-16 | 136.474 | 150,014 | +1,452 | 0.06% | 20,473,075 |
| 2014-06-17 | 2014-06-13 | 137.369 | 148,562 | +336 | 0.06% | 20,407,864 |
| 2014-06-16 | 2014-06-12 | 137.593 | 148,226 | +14,303 | 0.06% | 20,394,870 |
| 2014-06-13 | 2014-06-11 | 138.712 | 133,923 | +13,185 | 0.06% | 18,576,689 |
| 2014-06-12 | 2014-06-10 | 135.803 | 120,738 | +671 | 0.05% | 16,396,612 |
| 2014-06-11 | 2014-06-09 | 136.922 | 120,067 | -6,258 | 0.05% | 16,439,800 |
| 2014-06-10 | 2014-06-06 | 145.871 | 126,325 | -223 | 0.05% | 18,427,157 |
| 2014-06-06 | 2014-06-04 | 143.410 | 126,548 | +4,358 | 0.05% | 18,148,250 |
| 2014-06-05 | 2014-06-03 | 142.515 | 122,190 | +446 | 0.05% | 17,413,920 |
| 2014-06-04 | 2014-05-30 | 142.291 | 121,744 | +5,252 | 0.05% | 17,323,121 |
| 2014-06-03 | 2014-05-29 | 144.976 | 116,492 | -11,286 | 0.05% | 16,888,557 |
| 2014-05-30 | 2014-05-28 | 141.844 | 127,778 | +559 | 0.06% | 18,124,531 |
| 2014-05-29 | 2014-05-27 | 138.041 | 127,219 | +782 | 0.06% | 17,561,378 |
| 2014-05-28 | 2014-05-26 | 137.369 | 126,437 | -4,916 | 0.05% | 17,368,567 |
| 2014-05-27 | 2014-05-23 | 132.447 | 131,353 | +3,464 | 0.06% | 17,397,352 |
| 2014-05-26 | 2014-05-22 | 131.105 | 127,889 | +3,128 | 0.06% | 16,766,880 |
| 2014-05-23 | 2014-05-21 | 132.671 | 124,761 | +30,283 | 0.05% | 16,552,172 |
| 2014-05-22 | 2014-05-20 | 128.196 | 94,478 | +12,068 | 0.04% | 12,111,746 |
| 2014-05-21 | 2014-05-19 | 125.512 | 82,410 | +1,341 | 0.04% | 10,343,421 |
| 2014-05-20 | 2014-05-16 | 125.288 | 81,069 | +335 | 0.04% | 10,156,973 |
| 2014-05-19 | 2014-05-15 | 124.169 | 80,734 | +1,788 | 0.03% | 10,024,689 |
| 2014-05-16 | 2014-05-14 | 121.485 | 78,946 | +1,788 | 0.03% | 9,590,724 |
| 2014-05-15 | 2014-05-13 | 121.037 | 77,158 | +3,017 | 0.03% | 9,338,985 |
| 2014-05-14 | 2014-05-12 | 130.979 | 74,141 | -4,470 | 0.03% | 9,710,948 |
| 2014-05-13 | 2014-05-09 | 126.567 | 78,611 | +26,777 | 0.03% | 9,949,561 |
| 2014-05-09 | 2014-05-07 | 152.345 | 51,834 | +7,213 | 0.02% | 7,896,645 |
| 2014-05-08 | 2014-05-05 | 162.099 | 44,621 | +2,583 | 0.02% | 7,233,006 |
| 2014-04-30 | 2014-04-28 | 161.866 | 42,038 | +646 | 0.02% | 6,804,542 |
| 2014-04-29 | 2014-04-25 | 163.724 | 41,392 | +216 | 0.02% | 6,776,877 |
| 2014-04-28 | 2014-04-24 | 169.298 | 41,176 | +430 | 0.02% | 6,971,011 |
| 2014-04-25 | 2014-04-23 | 171.156 | 40,746 | -323 | 0.02% | 6,973,913 |
| 2014-04-24 | 2014-04-22 | 173.710 | 41,069 | +3,122 | 0.02% | 7,134,110 |
| 2014-04-22 | 2014-04-16 | 186.483 | 37,947 | +323 | 0.02% | 7,076,476 |
| 2014-04-17 | 2014-04-15 | 183.000 | 37,624 | +646 | 0.02% | 6,885,179 |
| 2014-04-16 | 2014-04-14 | 192.986 | 36,978 | -215 | 0.02% | 7,136,225 |
| 2014-04-15 | 2014-04-11 | 188.573 | 37,193 | -216 | 0.02% | 7,013,605 |
| 2014-04-14 | 2014-04-10 | 191.825 | 37,409 | -861 | 0.02% | 7,175,963 |
| 2014-04-11 | 2014-04-09 | 191.128 | 38,270 | -430 | 0.02% | 7,314,462 |
| 2014-04-10 | 2014-04-08 | 193.682 | 38,700 | -1,938 | 0.02% | 7,495,508 |
| 2014-04-08 | 2014-04-04 | 178.587 | 40,638 | -2,153 | 0.02% | 7,257,428 |
| 2014-04-07 | 2014-04-03 | 181.142 | 42,791 | -215 | 0.02% | 7,751,239 |
| 2014-04-04 | 2014-04-02 | 179.516 | 43,006 | -2,153 | 0.02% | 7,720,272 |
| 2014-04-02 | 2014-03-31 | 180.677 | 45,159 | -5,383 | 0.02% | 8,159,208 |
| 2014-03-31 | 2014-03-27 | 175.336 | 50,542 | -1,722 | 0.02% | 8,861,831 |
| 2014-03-28 | 2014-03-26 | 180.677 | 52,264 | -7,966 | 0.02% | 9,442,920 |
| 2014-03-27 | 2014-03-25 | 173.943 | 60,230 | -11,196 | 0.03% | 10,476,561 |
| 2014-03-26 | 2014-03-24 | 175.336 | 71,426 | -1,830 | 0.03% | 12,523,547 |
| 2014-03-24 | 2014-03-20 | 160.009 | 73,256 | +6,782 | 0.03% | 11,721,589 |
| 2014-03-20 | 2014-03-18 | 161.634 | 66,474 | -969 | 0.03% | 10,744,473 |
| 2014-03-19 | 2014-03-17 | 155.828 | 67,443 | -2,153 | 0.03% | 10,509,534 |
| 2014-03-18 | 2014-03-14 | 149.094 | 69,596 | +1,938 | 0.03% | 10,376,321 |
| 2014-03-17 | 2014-03-13 | 151.184 | 67,658 | +2,583 | 0.03% | 10,228,789 |
| 2014-03-14 | 2014-03-12 | 150.487 | 65,075 | -753 | 0.03% | 9,792,944 |
| 2014-03-13 | 2014-03-11 | 153.738 | 65,828 | -216 | 0.03% | 10,120,285 |
| 2014-03-12 | 2014-03-10 | 152.809 | 66,044 | -1,722 | 0.03% | 10,092,142 |
| 2014-03-11 | 2014-03-07 | 152.113 | 67,766 | +1,938 | 0.03% | 10,308,067 |
| 2014-03-10 | 2014-03-06 | 157.454 | 65,828 | +7,751 | 0.03% | 10,364,884 |
| 2014-03-06 | 2014-03-04 | 160.473 | 58,077 | +3,444 | 0.03% | 9,319,794 |
| 2014-03-03 | 2014-02-27 | 165.350 | 54,633 | -2,691 | 0.02% | 9,033,564 |
| 2014-02-28 | 2014-02-26 | 162.563 | 57,324 | -430 | 0.03% | 9,318,770 |
| 2014-02-27 | 2014-02-25 | 159.312 | 57,754 | +430 | 0.03% | 9,200,899 |
| 2014-02-26 | 2014-02-24 | 160.009 | 57,324 | +11,842 | 0.03% | 9,172,332 |
| 2014-02-25 | 2014-02-21 | 163.957 | 45,482 | +430 | 0.02% | 7,457,072 |
| 2014-02-24 | 2014-02-20 | 164.421 | 45,052 | +431 | 0.02% | 7,407,496 |
| 2014-02-21 | 2014-02-19 | 170.227 | 44,621 | +3,014 | 0.02% | 7,595,692 |
| 2014-02-20 | 2014-02-18 | 177.891 | 41,607 | -646 | 0.02% | 7,401,492 |
| 2014-02-19 | 2014-02-17 | 177.658 | 42,253 | -2,583 | 0.02% | 7,506,596 |
| 2014-02-17 | 2014-02-13 | 173.014 | 44,836 | -431 | 0.02% | 7,757,240 |
| 2014-02-14 | 2014-02-12 | 175.568 | 45,267 | -323 | 0.02% | 7,947,446 |
| 2014-02-13 | 2014-02-11 | 170.924 | 45,590 | -2,584 | 0.02% | 7,792,404 |
| 2014-02-12 | 2014-02-10 | 165.582 | 48,174 | -430 | 0.02% | 7,976,756 |
| 2014-02-11 | 2014-02-07 | 156.990 | 48,604 | +1,076 | 0.02% | 7,630,321 |
| 2014-02-10 | 2014-02-06 | 153.274 | 47,528 | +4,952 | 0.02% | 7,284,799 |
| 2014-02-07 | 2014-02-05 | 163.028 | 42,576 | +5,598 | 0.02% | 6,941,064 |
| 2014-02-06 | 2014-02-04 | 163.724 | 36,978 | +2,368 | 0.02% | 6,054,198 |
| 2014-02-05 | 2014-01-30 | 169.995 | 34,610 | -2,583 | 0.02% | 5,883,514 |
| 2014-02-04 | 2014-01-28 | 162.099 | 37,193 | +215 | 0.02% | 6,028,936 |
| 2014-01-28 | 2014-01-24 | 163.260 | 36,978 | +1,292 | 0.02% | 6,037,023 |
| 2014-01-27 | 2014-01-23 | 167.672 | 35,686 | -754 | 0.02% | 5,983,553 |
| 2014-01-24 | 2014-01-22 | 171.156 | 36,440 | -646 | 0.02% | 6,236,917 |
| 2014-01-23 | 2014-01-21 | 168.369 | 37,086 | +969 | 0.02% | 6,244,132 |
| 2014-01-22 | 2014-01-20 | 163.028 | 36,117 | -215 | 0.02% | 5,888,069 |
| 2014-01-20 | 2014-01-16 | 159.776 | 36,332 | +969 | 0.02% | 5,804,995 |
| 2014-01-17 | 2014-01-15 | 160.473 | 35,363 | +538 | 0.02% | 5,674,809 |
| 2014-01-16 | 2014-01-14 | 160.009 | 34,825 | +2,799 | 0.02% | 5,572,299 |
| 2014-01-15 | 2014-01-13 | 182.303 | 32,026 | -323 | 0.01% | 5,838,435 |
| 2014-01-14 | 2014-01-10 | 180.677 | 32,349 | +1,938 | 0.01% | 5,844,731 |
| 2014-01-13 | 2014-01-09 | 182.767 | 30,411 | +3,552 | 0.01% | 5,558,140 |
| 2014-01-10 | 2014-01-08 | 199.720 | 26,859 | -7,105 | 0.01% | 5,364,291 |
| 2014-01-08 | 2014-01-06 | 197.863 | 33,964 | -9,688 | 0.02% | 6,720,205 |
| 2014-01-07 | 2014-01-03 | 200.649 | 43,652 | +215 | 0.02% | 8,758,747 |
| 2014-01-06 | 2014-01-02 | 199.720 | 43,437 | +431 | 0.02% | 8,675,257 |
| 2014-01-03 | 2013-12-31 | 198.792 | 43,006 | +215 | 0.02% | 8,549,228 |
| 2013-12-30 | 2013-12-24 | 201.811 | 42,791 | +7,213 | 0.02% | 8,635,675 |
| 2013-12-27 | 2013-12-20 | 191.360 | 35,578 | +1,291 | 0.02% | 6,808,208 |
| 2013-12-23 | 2013-12-19 | 197.398 | 34,287 | -3,767 | 0.02% | 6,768,189 |
| 2013-12-20 | 2013-12-18 | 199.488 | 38,054 | -7,536 | 0.02% | 7,591,324 |
| 2013-12-19 | 2013-12-17 | 201.346 | 45,590 | +2,476 | 0.02% | 9,179,368 |
| 2013-12-16 | 2013-12-12 | 205.759 | 43,114 | +4,091 | 0.02% | 8,871,072 |
| 2013-12-13 | 2013-12-11 | 211.797 | 39,023 | +1,722 | 0.02% | 8,264,937 |
| 2013-12-12 | 2013-12-10 | 215.280 | 37,301 | +2,153 | 0.02% | 8,030,162 |
| 2013-12-11 | 2013-12-09 | 219.692 | 35,148 | -2,153 | 0.02% | 7,721,752 |
| 2013-12-09 | 2013-12-05 | 216.673 | 37,301 | +3,014 | 0.02% | 8,082,137 |
| 2013-12-06 | 2013-12-04 | 218.996 | 34,287 | -2,153 | 0.02% | 7,508,709 |
| 2013-12-05 | 2013-12-03 | 220.157 | 36,440 | +216 | 0.02% | 8,022,519 |
| 2013-12-04 | 2013-12-02 | 223.176 | 36,224 | -3,768 | 0.02% | 8,084,327 |
| 2013-12-02 | 2013-11-28 | 221.318 | 39,992 | -215 | 0.02% | 8,850,954 |
| 2013-11-29 | 2013-11-27 | 220.157 | 40,207 | +323 | 0.02% | 8,851,851 |
| 2013-11-28 | 2013-11-26 | 217.138 | 39,884 | -431 | 0.02% | 8,660,329 |
| 2013-11-27 | 2013-11-25 | 217.370 | 40,315 | +1,722 | 0.02% | 8,763,278 |
| 2013-11-26 | 2013-11-22 | 211.797 | 38,593 | +1,938 | 0.02% | 8,173,865 |
| 2013-11-25 | 2013-11-21 | 215.512 | 36,655 | +2,153 | 0.02% | 7,899,603 |
| 2013-11-21 | 2013-11-19 | 215.977 | 34,502 | -861 | 0.02% | 7,451,630 |
| 2013-11-20 | 2013-11-18 | 219.228 | 35,363 | -4,306 | 0.02% | 7,752,561 |
| 2013-11-19 | 2013-11-15 | 210.171 | 39,669 | -4,091 | 0.02% | 8,337,271 |
| 2013-11-18 | 2013-11-14 | 204.830 | 43,760 | -108 | 0.02% | 8,963,342 |
| 2013-11-14 | 2013-11-12 | 205.062 | 43,868 | +108 | 0.02% | 8,995,651 |
| 2013-11-13 | 2013-11-11 | 202.972 | 43,760 | +2,584 | 0.02% | 8,882,042 |
| 2013-11-12 | 2013-11-08 | 207.152 | 41,176 | +861 | 0.02% | 8,529,687 |
| 2013-11-11 | 2013-11-07 | 209.242 | 40,315 | +1,292 | 0.02% | 8,435,591 |
| 2013-11-08 | 2013-11-06 | 209.939 | 39,023 | +4,736 | 0.02% | 8,192,438 |
| 2013-11-07 | 2013-11-05 | 219.692 | 34,287 | -6,459 | 0.02% | 7,532,596 |
| 2013-11-06 | 2013-11-04 | 209.010 | 40,746 | +2,046 | 0.02% | 8,516,312 |
| 2013-11-04 | 2013-10-31 | 211.564 | 38,700 | +1,184 | 0.02% | 8,187,540 |
| 2013-11-01 | 2013-10-30 | 213.422 | 37,516 | +3,229 | 0.02% | 8,006,747 |
| 2013-10-31 | 2013-10-29 | 211.797 | 34,287 | -430 | 0.02% | 7,261,869 |
| 2013-10-30 | 2013-10-28 | 215.977 | 34,717 | -5,813 | 0.02% | 7,498,065 |
| 2013-10-29 | 2013-10-25 | 209.242 | 40,530 | +2,691 | 0.02% | 8,480,578 |
| 2013-10-28 | 2013-10-24 | 225.034 | 37,839 | +3,875 | 0.02% | 8,515,056 |
| 2013-10-25 | 2013-10-23 | 235.717 | 33,964 | -538 | 0.02% | 8,005,878 |
| 2013-10-24 | 2013-10-22 | 229.214 | 34,502 | +1,077 | 0.02% | 7,908,343 |
| 2013-10-22 | 2013-10-18 | 220.389 | 33,425 | -1,938 | 0.02% | 7,366,509 |
| 2013-10-21 | 2013-10-17 | 215.512 | 35,363 | +2,368 | 0.02% | 7,621,161 |
| 2013-10-18 | 2013-10-16 | 218.067 | 32,995 | -1,938 | 0.01% | 7,195,116 |
| 2013-10-17 | 2013-10-15 | 212.958 | 34,933 | +2,153 | 0.02% | 7,439,252 |
| 2013-10-16 | 2013-10-11 | 214.583 | 32,780 | -2,153 | 0.01% | 7,034,043 |
| 2013-10-10 | 2013-10-08 | 206.223 | 34,933 | +1,938 | 0.02% | 7,203,987 |
| 2013-10-09 | 2013-10-07 | 204.365 | 32,995 | +215 | 0.01% | 6,743,027 |
| 2013-10-07 | 2013-10-03 | 204.365 | 32,780 | -4,629 | 0.01% | 6,699,088 |
| 2013-09-23 | 2013-09-18 | 195.308 | 37,409 | +216 | 0.02% | 7,306,278 |
| 2013-09-19 | 2013-09-17 | 201.114 | 37,193 | +2,045 | 0.02% | 7,480,027 |
| 2013-09-18 | 2013-09-16 | 200.882 | 35,148 | +2,153 | 0.02% | 7,060,587 |
| 2013-09-16 | 2013-09-12 | 193.450 | 32,995 | -108 | 0.01% | 6,382,888 |
| 2013-09-12 | 2013-09-10 | 194.844 | 33,103 | -107 | 0.01% | 6,449,906 |
| 2013-09-05 | 2013-09-03 | 188.341 | 33,210 | -7,105 | 0.01% | 6,254,805 |
| 2013-09-04 | 2013-09-02 | 185.554 | 40,315 | -646 | 0.02% | 7,480,619 |
| 2013-09-02 | 2013-08-29 | 183.464 | 40,961 | +538 | 0.02% | 7,514,874 |
| 2013-08-29 | 2013-08-27 | 185.090 | 40,423 | +2,799 | 0.02% | 7,481,883 |
| 2013-08-28 | 2013-08-26 | 189.734 | 37,624 | -2,583 | 0.02% | 7,138,568 |
| 2013-08-27 | 2013-08-23 | 183.696 | 40,207 | -646 | 0.02% | 7,385,880 |
| 2013-08-26 | 2013-08-22 | 179.981 | 40,853 | -431 | 0.02% | 7,352,749 |
| 2013-08-23 | 2013-08-21 | 174.872 | 41,284 | +431 | 0.02% | 7,219,395 |
| 2013-08-22 | 2013-08-20 | 174.639 | 40,853 | -1,938 | 0.02% | 7,134,538 |
| 2013-08-21 | 2013-08-19 | 179.516 | 42,791 | +215 | 0.02% | 7,681,676 |
| 2013-08-20 | 2013-08-16 | 181.142 | 42,576 | +8,612 | 0.02% | 7,712,293 |
| 2013-08-19 | 2013-08-15 | 179.052 | 33,964 | -1,399 | 0.02% | 6,081,312 |
| 2013-08-16 | 2013-08-13 | 175.568 | 35,363 | -6,352 | 0.02% | 6,208,618 |
| 2013-08-15 | 2013-08-12 | 171.156 | 41,715 | +9,474 | 0.02% | 7,139,763 |
| 2013-08-13 | 2013-08-09 | 180.677 | 32,241 | -3,122 | 0.01% | 5,825,218 |
| 2013-08-12 | 2013-08-08 | 172.549 | 35,363 | -3,445 | 0.02% | 6,101,856 |
| 2013-08-09 | 2013-08-07 | 166.511 | 38,808 | +215 | 0.02% | 6,461,963 |
| 2013-08-08 | 2013-08-06 | 172.317 | 38,593 | -861 | 0.02% | 6,650,228 |
| 2013-08-07 | 2013-08-05 | 167.672 | 39,454 | -108 | 0.02% | 6,615,342 |
| 2013-08-06 | 2013-08-02 | 164.885 | 39,562 | +1,938 | 0.02% | 6,523,200 |
| 2013-08-01 | 2013-07-30 | 165.582 | 37,624 | -2,260 | 0.02% | 6,229,864 |
| 2013-07-31 | 2013-07-29 | 165.582 | 39,884 | -1,185 | 0.02% | 6,604,080 |
| 2013-07-30 | 2013-07-26 | 167.440 | 41,069 | +4,199 | 0.02% | 6,876,595 |
| 2013-07-29 | 2013-07-25 | 172.317 | 36,870 | -539 | 0.02% | 6,353,326 |
| 2013-07-26 | 2013-07-24 | 172.781 | 37,409 | -1,076 | 0.02% | 6,463,580 |
| 2013-07-25 | 2013-07-23 | 167.905 | 38,485 | +2,476 | 0.02% | 6,461,805 |
| 2013-07-24 | 2013-07-22 | 160.009 | 36,009 | +215 | 0.02% | 5,761,749 |
| 2013-07-23 | 2013-07-19 | 159.776 | 35,794 | +3,876 | 0.02% | 5,719,035 |
| 2013-07-22 | 2013-07-18 | 163.957 | 31,918 | +3,014 | 0.01% | 5,233,165 |
| 2013-07-18 | 2013-07-16 | 172.549 | 28,904 | -646 | 0.01% | 4,987,361 |
| 2013-07-17 | 2013-07-15 | 173.943 | 29,550 | -4,737 | 0.01% | 5,140,003 |
| 2013-07-15 | 2013-07-11 | 169.298 | 34,287 | +3,876 | 0.02% | 5,804,718 |
| 2013-07-12 | 2013-07-10 | 161.402 | 30,411 | -4,629 | 0.01% | 4,908,396 |
| 2013-07-11 | 2013-07-09 | 156.061 | 35,040 | +2,153 | 0.02% | 5,468,364 |
| 2013-07-10 | 2013-07-08 | 158.383 | 32,887 | -3,660 | 0.01% | 5,208,740 |
| 2013-07-09 | 2013-07-05 | 159.080 | 36,547 | +1,722 | 0.02% | 5,813,884 |
| 2013-07-08 | 2013-07-04 | 149.790 | 34,825 | +1,077 | 0.02% | 5,216,448 |
| 2013-07-05 | 2013-07-03 | 145.146 | 33,748 | +2,260 | 0.02% | 4,898,376 |
| 2013-07-04 | 2013-07-02 | 155.132 | 31,488 | -107 | 0.01% | 4,884,787 |
| 2013-07-02 | 2013-06-27 | 153.274 | 31,595 | -4,952 | 0.01% | 4,842,687 |
| 2013-06-28 | 2013-06-26 | 153.506 | 36,547 | +4,413 | 0.02% | 5,610,186 |
| 2013-06-27 | 2013-06-25 | 142.359 | 32,134 | -2,368 | 0.01% | 4,574,560 |
| 2013-06-26 | 2013-06-24 | 143.520 | 34,502 | +969 | 0.02% | 4,951,728 |
| 2013-06-25 | 2013-06-21 | 150.951 | 33,533 | +1,615 | 0.02% | 5,061,857 |
| 2013-06-24 | 2013-06-20 | 155.364 | 31,918 | +2,476 | 0.01% | 4,958,906 |
| 2013-06-20 | 2013-06-18 | 162.099 | 29,442 | +215 | 0.01% | 4,772,510 |
| 2013-06-18 | 2013-06-14 | 154.203 | 29,227 | -4,306 | 0.01% | 4,506,884 |
| 2013-06-17 | 2013-06-13 | 151.648 | 33,533 | +4,306 | 0.02% | 5,085,219 |
| 2013-06-13 | 2013-06-10 | 162.331 | 29,227 | -2,261 | 0.01% | 4,744,446 |
| 2013-06-11 | 2013-06-07 | 162.563 | 31,488 | -107 | 0.01% | 5,118,789 |
| 2013-06-10 | 2013-06-06 | 164.189 | 31,595 | +1,291 | 0.01% | 5,187,545 |
| 2013-06-07 | 2013-06-05 | 161.170 | 30,304 | +431 | 0.01% | 4,884,088 |
| 2013-06-06 | 2013-06-04 | 168.369 | 29,873 | +215 | 0.01% | 5,029,687 |
| 2013-06-05 | 2013-06-03 | 170.924 | 29,658 | +431 | 0.01% | 5,069,250 |
| 2013-06-04 | 2013-05-31 | 172.549 | 29,227 | +108 | 0.01% | 5,043,095 |
| 2013-05-31 | 2013-05-29 | 179.052 | 29,119 | -431 | 0.01% | 5,213,806 |
| 2013-05-30 | 2013-05-28 | 172.317 | 29,550 | -431 | 0.01% | 5,091,966 |
| 2013-05-27 | 2013-05-23 | 163.492 | 29,981 | -3,875 | 0.01% | 4,901,656 |
| 2013-05-24 | 2013-05-22 | 170.924 | 33,856 | +431 | 0.02% | 5,786,788 |
| 2013-05-23 | 2013-05-21 | 169.762 | 33,425 | -216 | 0.02% | 5,674,308 |
| 2013-05-21 | 2013-05-16 | 167.905 | 33,641 | -215 | 0.02% | 5,648,476 |
| 2013-05-16 | 2013-05-14 | 165.814 | 33,856 | -215 | 0.02% | 5,613,813 |
| 2013-05-14 | 2013-05-10 | 169.471 | 34,071 | +688 | 0.02% | 5,774,032 |
| 2013-05-09 | 2013-05-07 | 169.945 | 33,383 | -2,953 | 0.02% | 5,673,261 |
| 2013-05-08 | 2013-05-06 | 164.256 | 36,336 | +4,219 | 0.02% | 5,968,410 |
| 2013-05-07 | 2013-05-03 | 164.967 | 32,117 | -6,329 | 0.01% | 5,298,250 |
| 2013-05-03 | 2013-04-30 | 159.516 | 38,446 | -5,274 | 0.02% | 6,132,739 |
| 2013-05-02 | 2013-04-29 | 155.486 | 43,720 | +5,063 | 0.02% | 6,797,861 |
| 2013-04-30 | 2013-04-26 | 159.753 | 38,657 | +7,489 | 0.02% | 6,175,560 |
| 2013-04-29 | 2013-04-25 | 163.545 | 31,168 | -2,531 | 0.01% | 5,097,372 |
| 2013-04-26 | 2013-04-24 | 158.805 | 33,699 | -422 | 0.02% | 5,351,556 |
| 2013-04-25 | 2013-04-23 | 159.990 | 34,121 | -950 | 0.02% | 5,459,009 |
| 2013-04-24 | 2013-04-22 | 158.805 | 35,071 | -8,121 | 0.02% | 5,569,436 |
| 2013-04-23 | 2013-04-19 | 137.947 | 43,192 | +211 | 0.02% | 5,958,193 |
| 2013-04-22 | 2013-04-18 | 134.865 | 42,981 | -2,110 | 0.02% | 5,796,650 |
| 2013-04-19 | 2013-04-17 | 134.628 | 45,091 | -1,055 | 0.02% | 6,070,528 |
| 2013-04-18 | 2013-04-16 | 134.391 | 46,146 | +211 | 0.02% | 6,201,623 |
| 2013-04-17 | 2013-04-15 | 128.940 | 45,935 | +5,485 | 0.02% | 5,922,852 |
| 2013-04-15 | 2013-04-11 | 134.391 | 40,450 | -633 | 0.02% | 5,436,130 |
| 2013-04-12 | 2013-04-10 | 131.784 | 41,083 | -2,004 | 0.02% | 5,414,087 |
| 2013-04-11 | 2013-04-09 | 130.362 | 43,087 | -2,637 | 0.02% | 5,616,907 |
| 2013-04-09 | 2013-04-05 | 119.696 | 45,724 | -1,054 | 0.02% | 5,472,980 |
| 2013-04-08 | 2013-04-03 | 121.829 | 46,778 | -211 | 0.02% | 5,698,926 |
| 2013-04-05 | 2013-04-02 | 124.673 | 46,989 | +2,320 | 0.02% | 5,858,281 |
| 2013-04-03 | 2013-03-28 | 124.673 | 44,669 | +16,349 | 0.02% | 5,569,039 |
| 2013-03-28 | 2013-03-26 | 127.281 | 28,320 | +2,848 | 0.01% | 3,604,589 |
| 2013-03-27 | 2013-03-25 | 132.969 | 25,472 | +422 | 0.01% | 3,386,992 |
| 2013-03-26 | 2013-03-22 | 133.206 | 25,050 | +632 | 0.01% | 3,336,816 |
| 2013-03-25 | 2013-03-21 | 134.628 | 24,418 | +3,165 | 0.01% | 3,287,356 |
| 2013-03-22 | 2013-03-20 | 134.628 | 21,253 | +1,476 | 0.01% | 2,861,257 |
| 2013-03-21 | 2013-03-19 | 132.021 | 19,777 | +4,641 | 0.01% | 2,610,982 |
| 2013-03-20 | 2013-03-18 | 132.258 | 15,136 | +211 | 0.01% | 2,001,859 |
| 2013-03-18 | 2013-03-14 | 142.687 | 14,925 | +844 | 0.01% | 2,129,605 |
| 2013-03-15 | 2013-03-13 | 136.999 | 14,081 | +2,531 | 0.01% | 1,929,077 |
| 2013-03-11 | 2013-03-07 | 146.954 | 11,550 | -632 | 0.01% | 1,697,313 |
| 2013-03-07 | 2013-03-05 | 146.242 | 12,182 | -633 | 0.01% | 1,781,525 |
| 2013-03-05 | 2013-03-01 | 146.954 | 12,815 | +1,687 | 0.01% | 1,883,209 |
| 2013-03-01 | 2013-02-27 | 145.294 | 11,128 | -211 | 0.01% | 1,616,836 |
| 2013-02-28 | 2013-02-26 | 138.184 | 11,339 | +211 | 0.01% | 1,566,865 |
| 2013-02-27 | 2013-02-25 | 145.057 | 11,128 | +633 | 0.01% | 1,614,198 |
| 2013-02-26 | 2013-02-22 | 145.294 | 10,495 | +1,477 | 0.00% | 1,524,864 |
| 2013-02-25 | 2013-02-21 | 147.665 | 9,018 | +1,476 | 0.00% | 1,331,639 |
| 2013-02-22 | 2013-02-20 | 153.353 | 7,542 | -421 | 0.00% | 1,156,589 |
| 2013-02-20 | 2013-02-18 | 150.509 | 7,963 | -1,266 | 0.00% | 1,198,502 |
| 2013-02-19 | 2013-02-15 | 148.850 | 9,229 | +1,266 | 0.00% | 1,373,734 |
| 2013-02-18 | 2013-02-14 | 146.954 | 7,963 | +421 | 0.00% | 1,170,191 |
| 2013-02-15 | 2013-02-08 | 146.954 | 7,542 | -316 | 0.00% | 1,108,323 |
| 2013-02-06 | 2013-02-04 | 144.820 | 7,858 | +949 | 0.00% | 1,137,998 |
| 2013-01-24 | 2013-01-22 | 144.820 | 6,909 | -70,879 | 0.00% | 1,000,564 |
| 2013-01-23 | 2013-01-21 | 142.924 | 77,788 | -1,160 | 0.04% | 11,117,783 |
| 2013-01-22 | 2013-01-18 | 136.525 | 78,948 | -1,688 | 0.04% | 10,778,340 |
| 2013-01-16 | 2013-01-14 | 136.051 | 80,636 | -3,375 | 0.04% | 10,970,569 |
| 2013-01-07 | 2013-01-03 | 119.222 | 84,011 | -1,477 | 0.04% | 10,015,956 |
| 2013-01-04 | 2013-01-02 | 118.274 | 85,488 | -4,430 | 0.04% | 10,110,997 |
| 2013-01-03 | 2012-12-31 | 115.904 | 89,918 | -844 | 0.04% | 10,421,825 |
| 2012-12-28 | 2012-12-24 | 112.111 | 90,762 | -21,095 | 0.04% | 10,175,446 |
| 2012-12-21 | 2012-12-19 | 113.296 | 111,857 | +422 | 0.05% | 12,672,997 |
| 2012-12-20 | 2012-12-18 | 111.637 | 111,435 | +1,899 | 0.05% | 12,440,298 |
| 2012-12-19 | 2012-12-17 | 115.904 | 109,536 | +2,109 | 0.05% | 12,695,623 |
| 2012-12-18 | 2012-12-14 | 116.852 | 107,427 | -3,586 | 0.05% | 12,553,032 |
| 2012-12-17 | 2012-12-13 | 113.770 | 111,013 | -3,164 | 0.05% | 12,630,000 |
| 2012-12-14 | 2012-12-12 | 114.007 | 114,177 | +3,164 | 0.05% | 13,017,032 |
| 2012-12-12 | 2012-12-10 | 114.245 | 111,013 | -422 | 0.05% | 12,682,625 |
| 2012-12-11 | 2012-12-07 | 114.245 | 111,435 | -1,688 | 0.05% | 12,730,836 |
| 2012-12-10 | 2012-12-06 | 112.348 | 113,123 | +3,798 | 0.05% | 12,709,180 |
| 2012-12-07 | 2012-12-05 | 114.245 | 109,325 | +4,219 | 0.05% | 12,489,780 |
| 2012-12-06 | 2012-12-04 | 115.430 | 105,106 | +4,641 | 0.05% | 12,132,345 |
| 2012-12-03 | 2012-11-29 | 120.170 | 100,465 | -4,641 | 0.05% | 12,072,884 |
| 2012-11-29 | 2012-11-27 | 114.719 | 105,106 | +4,641 | 0.05% | 12,057,607 |
| 2012-11-26 | 2012-11-22 | 119.933 | 100,465 | +9,598 | 0.05% | 12,049,071 |
| 2012-11-23 | 2012-11-21 | 119.696 | 90,867 | +3,059 | 0.04% | 10,876,417 |
| 2012-11-22 | 2012-11-20 | 117.563 | 87,808 | -2,532 | 0.04% | 10,322,955 |
| 2012-11-20 | 2012-11-16 | 108.793 | 90,340 | +2,215 | 0.04% | 9,828,360 |
| 2012-11-16 | 2012-11-14 | 115.193 | 88,125 | -2,215 | 0.04% | 10,151,347 |
| 2012-11-15 | 2012-11-13 | 110.689 | 90,340 | -1,055 | 0.04% | 9,999,660 |
| 2012-11-13 | 2012-11-09 | 111.163 | 91,395 | +2,110 | 0.04% | 10,159,762 |
| 2012-11-07 | 2012-11-05 | 113.533 | 89,285 | -22,783 | 0.04% | 10,136,833 |
| 2012-11-06 | 2012-11-02 | 109.978 | 112,068 | -2,742 | 0.05% | 12,325,027 |
| 2012-11-05 | 2012-11-01 | 103.816 | 114,810 | -4,219 | 0.05% | 11,919,062 |
| 2012-10-30 | 2012-10-26 | 99.075 | 119,029 | +527 | 0.05% | 11,792,811 |
| 2012-10-29 | 2012-10-25 | 99.312 | 118,502 | -1,055 | 0.05% | 11,768,686 |
| 2012-10-26 | 2012-10-24 | 99.075 | 119,557 | +4,430 | 0.05% | 11,845,123 |
| 2012-10-24 | 2012-10-19 | 98.838 | 115,127 | -42,190 | 0.05% | 11,378,932 |
| 2012-10-22 | 2012-10-18 | 101.208 | 157,317 | +4,219 | 0.07% | 15,921,787 |
| 2012-10-19 | 2012-10-17 | 103.579 | 153,098 | -949 | 0.07% | 15,857,664 |
| 2012-10-18 | 2012-10-16 | 97.653 | 154,047 | +527 | 0.07% | 15,043,148 |
| 2012-10-17 | 2012-10-15 | 99.786 | 153,520 | +950 | 0.07% | 15,319,173 |
| 2012-10-11 | 2012-10-09 | 100.497 | 152,570 | -10,548 | 0.07% | 15,332,864 |
| 2012-09-14 | 2012-09-12 | 88.931 | 163,118 | -1,055 | 0.07% | 14,506,177 |
| 2012-09-12 | 2012-09-10 | 87.508 | 164,173 | -105 | 0.08% | 14,366,524 |
| 2012-09-11 | 2012-09-07 | 85.043 | 164,278 | -1,793 | 0.08% | 13,970,763 |
| 2012-09-07 | 2012-09-05 | 79.450 | 166,071 | -41,663 | 0.08% | 13,194,292 |
| 2012-09-05 | 2012-09-03 | 83.242 | 207,734 | -28,900 | 0.10% | 17,292,204 |
| 2012-08-31 | 2012-08-29 | 84.759 | 236,634 | -1,688 | 0.11% | 20,056,859 |
| 2012-08-30 | 2012-08-28 | 82.389 | 238,322 | -1,688 | 0.11% | 19,635,057 |
| 2012-08-29 | 2012-08-27 | 79.924 | 240,010 | +1,055 | 0.11% | 19,182,498 |
| 2012-08-28 | 2012-08-24 | 79.924 | 238,955 | +2,321 | 0.11% | 19,098,179 |
| 2012-08-24 | 2012-08-22 | 80.398 | 236,634 | +1,054 | 0.11% | 19,024,851 |
| 2012-08-17 | 2012-08-15 | 78.122 | 235,580 | +633 | 0.11% | 18,404,071 |
| 2012-08-16 | 2012-08-14 | 82.294 | 234,947 | +211 | 0.11% | 19,334,720 |
| 2012-08-14 | 2012-08-10 | 84.569 | 234,736 | -1,687 | 0.11% | 19,851,477 |
| 2012-08-13 | 2012-08-09 | 80.303 | 236,423 | +632 | 0.11% | 18,985,472 |
| 2012-08-10 | 2012-08-08 | 79.070 | 235,791 | +1,055 | 0.11% | 18,644,105 |
| 2012-08-03 | 2012-08-01 | 83.052 | 234,736 | -316 | 0.11% | 19,495,396 |
| 2012-08-02 | 2012-07-31 | 82.863 | 235,052 | -844 | 0.11% | 19,477,071 |
| 2012-08-01 | 2012-07-30 | 83.906 | 235,896 | -3,270 | 0.11% | 19,793,022 |
| 2012-07-31 | 2012-07-27 | 80.587 | 239,166 | -422 | 0.11% | 19,273,768 |
| 2012-07-27 | 2012-07-25 | 75.847 | 239,588 | -633 | 0.11% | 18,172,024 |
| 2012-07-24 | 2012-07-20 | 73.951 | 240,221 | -3,164 | 0.11% | 17,764,535 |
| 2012-07-23 | 2012-07-19 | 70.822 | 243,385 | +211 | 0.11% | 17,237,039 |
| 2012-07-19 | 2012-07-17 | 69.684 | 243,174 | +633 | 0.11% | 16,945,436 |
| 2012-07-18 | 2012-07-16 | 69.684 | 242,541 | +211 | 0.11% | 16,901,325 |
| 2012-07-16 | 2012-07-12 | 71.296 | 242,330 | -2,742 | 0.11% | 17,277,197 |
| 2012-07-10 | 2012-07-06 | 71.201 | 245,072 | -106 | 0.11% | 17,449,456 |
| 2012-07-06 | 2012-07-04 | 71.581 | 245,178 | +1,055 | 0.11% | 17,549,983 |
| 2012-07-05 | 2012-07-03 | 71.107 | 244,123 | -106 | 0.11% | 17,358,741 |
| 2012-06-28 | 2012-06-26 | 71.012 | 244,229 | +211 | 0.11% | 17,343,123 |
| 2012-06-27 | 2012-06-25 | 71.107 | 244,018 | +106 | 0.11% | 17,351,275 |
| 2012-06-25 | 2012-06-21 | 73.572 | 243,912 | +3,164 | 0.11% | 17,944,987 |
| 2012-06-14 | 2012-06-12 | 76.795 | 240,748 | -1,055 | 0.11% | 18,488,257 |
| 2012-06-13 | 2012-06-11 | 76.985 | 241,803 | -211 | 0.11% | 18,615,126 |
| 2012-06-07 | 2012-06-05 | 74.235 | 242,014 | +844 | 0.11% | 17,965,963 |
| 2012-06-06 | 2012-06-04 | 73.003 | 241,170 | -633 | 0.11% | 17,606,064 |
| 2012-06-01 | 2012-05-30 | 77.933 | 241,803 | -2,742 | 0.11% | 18,844,376 |
| 2012-05-31 | 2012-05-29 | 79.355 | 244,545 | -12,024 | 0.11% | 19,405,843 |
| 2012-05-22 | 2012-05-18 | 68.736 | 256,569 | +5,695 | 0.12% | 17,635,608 |
| 2012-05-16 | 2012-05-14 | 69.969 | 250,874 | +1,161 | 0.12% | 17,553,361 |
| 2012-05-09 | 2012-05-07 | 77.164 | 249,713 | +6,831 | 0.11% | 19,268,894 |
| 2012-05-08 | 2012-05-04 | 80.072 | 242,882 | +4,538 | 0.11% | 19,448,134 |
| 2012-05-07 | 2012-05-03 | 81.430 | 238,344 | +1,032 | 0.11% | 19,408,237 |
| 2012-05-03 | 2012-04-30 | 81.236 | 237,312 | -103 | 0.11% | 19,278,191 |
| 2012-05-02 | 2012-04-27 | 78.909 | 237,415 | -206 | 0.11% | 18,734,199 |
| 2012-04-30 | 2012-04-26 | 77.940 | 237,621 | -1,238 | 0.11% | 18,520,105 |
| 2012-04-24 | 2012-04-20 | 80.460 | 238,859 | -1,135 | 0.11% | 19,218,623 |
| 2012-04-23 | 2012-04-19 | 78.230 | 239,994 | -2,992 | 0.11% | 18,774,850 |
| 2012-04-20 | 2012-04-18 | 75.031 | 242,986 | +207 | 0.11% | 18,231,600 |
| 2012-04-19 | 2012-04-17 | 75.225 | 242,779 | +412 | 0.11% | 18,263,138 |
| 2012-04-17 | 2012-04-13 | 75.613 | 242,367 | -8,355 | 0.11% | 18,326,125 |
| 2012-04-16 | 2012-04-12 | 71.832 | 250,722 | -3,095 | 0.12% | 18,009,979 |
| 2012-04-13 | 2012-04-11 | 70.572 | 253,817 | +3,095 | 0.12% | 17,912,436 |
| 2012-04-11 | 2012-04-05 | 71.929 | 250,722 | +825 | 0.12% | 18,034,284 |
| 2012-04-10 | 2012-04-03 | 72.026 | 249,897 | +825 | 0.12% | 17,999,168 |
| 2012-04-03 | 2012-03-30 | 73.190 | 249,072 | -1,031 | 0.12% | 18,229,486 |
| 2012-04-02 | 2012-03-29 | 71.929 | 250,103 | +1,031 | 0.12% | 17,989,760 |
| 2012-03-29 | 2012-03-27 | 73.868 | 249,072 | -1,857 | 0.12% | 18,398,501 |
| 2012-03-26 | 2012-03-22 | 70.475 | 250,929 | +826 | 0.12% | 17,684,298 |
| 2012-03-23 | 2012-03-21 | 67.858 | 250,103 | +515 | 0.12% | 16,971,472 |
| 2012-03-22 | 2012-03-20 | 69.700 | 249,588 | +4,230 | 0.12% | 17,396,231 |
| 2012-03-21 | 2012-03-19 | 73.965 | 245,358 | +412 | 0.12% | 18,147,940 |
| 2012-03-20 | 2012-03-16 | 76.486 | 244,946 | -1,237 | 0.11% | 18,734,837 |
| 2012-03-19 | 2012-03-15 | 76.583 | 246,183 | -104 | 0.12% | 18,853,315 |
| 2012-03-16 | 2012-03-14 | 76.486 | 246,287 | -928 | 0.12% | 18,837,404 |
| 2012-03-15 | 2012-03-13 | 74.062 | 247,215 | -103 | 0.12% | 18,309,258 |
| 2012-03-14 | 2012-03-12 | 75.031 | 247,318 | -1,032 | 0.12% | 18,556,636 |
| 2012-03-13 | 2012-03-09 | 74.353 | 248,350 | +413 | 0.12% | 18,465,543 |
| 2012-03-12 | 2012-03-08 | 73.965 | 247,937 | +619 | 0.12% | 18,338,696 |
| 2012-03-09 | 2012-03-07 | 71.445 | 247,318 | +3,713 | 0.12% | 17,669,562 |
| 2012-03-08 | 2012-03-06 | 69.021 | 243,605 | +3,198 | 0.11% | 16,813,912 |
| 2012-03-07 | 2012-03-05 | 73.093 | 240,407 | +2,167 | 0.11% | 17,571,993 |
| 2012-03-05 | 2012-03-01 | 74.741 | 238,240 | -207 | 0.11% | 17,806,215 |
| 2012-03-02 | 2012-02-29 | 75.710 | 238,447 | -2,579 | 0.11% | 18,052,837 |
| 2012-03-01 | 2012-02-28 | 72.996 | 241,026 | -2,063 | 0.11% | 17,593,872 |
| 2012-02-29 | 2012-02-27 | 72.511 | 243,089 | -1,960 | 0.11% | 17,626,637 |
| 2012-02-28 | 2012-02-24 | 68.730 | 245,049 | -1,031 | 0.11% | 16,842,313 |
| 2012-02-27 | 2012-02-23 | 68.246 | 246,080 | +412 | 0.12% | 16,793,899 |
| 2012-02-24 | 2012-02-22 | 71.445 | 245,668 | +1,445 | 0.12% | 17,551,678 |
| 2012-02-20 | 2012-02-16 | 70.960 | 244,223 | +1,031 | 0.11% | 17,330,066 |
| 2012-02-17 | 2012-02-15 | 72.123 | 243,192 | -9,697 | 0.11% | 17,539,806 |
| 2012-02-16 | 2012-02-14 | 67.567 | 252,889 | -309 | 0.12% | 17,086,979 |
| 2012-02-14 | 2012-02-10 | 67.179 | 253,198 | -206 | 0.12% | 17,009,677 |
| 2012-02-13 | 2012-02-09 | 67.373 | 253,404 | -2,064 | 0.12% | 17,072,646 |
| 2012-02-10 | 2012-02-08 | 68.633 | 255,468 | -825 | 0.12% | 17,533,650 |
| 2012-02-09 | 2012-02-07 | 63.690 | 256,293 | +4,126 | 0.12% | 16,323,177 |
| 2012-02-08 | 2012-02-06 | 64.659 | 252,167 | +826 | 0.12% | 16,304,844 |
| 2012-02-07 | 2012-02-03 | 66.210 | 251,341 | -2,063 | 0.12% | 16,641,275 |
| 2012-02-01 | 2012-01-30 | 63.980 | 253,404 | +9,284 | 0.12% | 16,212,873 |
| 2012-01-30 | 2012-01-26 | 64.950 | 244,120 | +1,650 | 0.11% | 15,855,529 |
| 2012-01-27 | 2012-01-20 | 64.853 | 242,470 | +2,063 | 0.11% | 15,724,857 |
| 2012-01-26 | 2012-01-19 | 67.373 | 240,407 | -206 | 0.11% | 16,196,996 |
| 2012-01-20 | 2012-01-18 | 63.302 | 240,613 | -7,221 | 0.11% | 15,231,225 |
| 2012-01-16 | 2012-01-12 | 62.526 | 247,834 | -7,015 | 0.12% | 15,496,127 |
| 2012-01-12 | 2012-01-10 | 55.256 | 254,849 | +1,032 | 0.12% | 14,081,871 |
| 2012-01-10 | 2012-01-06 | 53.220 | 253,817 | +103 | 0.12% | 13,508,142 |
| 2012-01-05 | 2012-01-03 | 55.740 | 253,714 | +825 | 0.12% | 14,142,131 |
| 2012-01-04 | 2011-12-30 | 54.965 | 252,889 | +207 | 0.12% | 13,900,024 |
| 2012-01-03 | 2011-12-29 | 55.159 | 252,682 | +1,856 | 0.12% | 13,937,637 |
| 2011-12-30 | 2011-12-28 | 55.547 | 250,826 | +20,632 | 0.12% | 13,932,522 |
| 2011-12-29 | 2011-12-23 | 57.679 | 230,194 | -2,682 | 0.11% | 13,277,415 |
| 2011-12-28 | 2011-12-22 | 56.322 | 232,876 | -619 | 0.11% | 13,116,061 |
| 2011-12-22 | 2011-12-20 | 53.608 | 233,495 | -207 | 0.11% | 12,517,145 |
| 2011-12-21 | 2011-12-19 | 55.934 | 233,702 | +27,028 | 0.11% | 13,071,963 |
| 2011-12-14 | 2011-12-12 | 52.832 | 206,674 | +36,517 | 0.10% | 10,919,051 |
| 2011-12-13 | 2011-12-09 | 51.281 | 170,157 | +20,838 | 0.08% | 8,725,856 |
| 2011-12-12 | 2011-12-08 | 53.802 | 149,319 | -619 | 0.07% | 8,033,608 |
| 2011-12-09 | 2011-12-07 | 54.286 | 149,938 | +1,650 | 0.07% | 8,139,586 |
| 2011-12-08 | 2011-12-06 | 53.026 | 148,288 | +619 | 0.07% | 7,863,138 |
| 2011-12-07 | 2011-12-05 | 55.159 | 147,669 | -516 | 0.07% | 8,145,245 |
| 2011-12-05 | 2011-12-01 | 57.001 | 148,185 | -5,776 | 0.07% | 8,446,643 |
| 2011-12-01 | 2011-11-29 | 52.735 | 153,961 | -2,064 | 0.07% | 8,119,180 |
| 2011-11-29 | 2011-11-25 | 48.955 | 156,025 | -2,063 | 0.07% | 7,638,149 |
| 2011-11-28 | 2011-11-24 | 48.761 | 158,088 | +2,889 | 0.07% | 7,708,493 |
| 2011-11-25 | 2011-11-23 | 49.536 | 155,199 | -619 | 0.07% | 7,687,982 |
| 2011-11-23 | 2011-11-21 | 49.730 | 155,818 | +619 | 0.07% | 7,748,855 |
| 2011-11-22 | 2011-11-18 | 51.863 | 155,199 | +619 | 0.07% | 8,049,062 |
| 2011-11-21 | 2011-11-17 | 54.286 | 154,580 | +1,134 | 0.07% | 8,391,583 |
| 2011-11-18 | 2011-11-16 | 54.480 | 153,446 | -206 | 0.07% | 8,359,772 |
| 2011-11-17 | 2011-11-15 | 56.613 | 153,652 | +3,301 | 0.07% | 8,698,686 |
| 2011-11-16 | 2011-11-14 | 57.873 | 150,351 | +2,682 | 0.07% | 8,701,281 |
| 2011-11-15 | 2011-11-11 | 56.128 | 147,669 | +2,373 | 0.07% | 8,288,395 |
| 2011-11-11 | 2011-11-09 | 60.490 | 145,296 | -2,063 | 0.07% | 8,789,027 |
| 2011-11-10 | 2011-11-08 | 58.843 | 147,359 | +9,490 | 0.07% | 8,670,975 |
| 2011-11-09 | 2011-11-07 | 61.460 | 137,869 | -6,499 | 0.06% | 8,473,414 |
| 2011-11-08 | 2011-11-04 | 58.164 | 144,368 | -5,158 | 0.07% | 8,397,012 |
| 2011-11-07 | 2011-11-03 | 55.159 | 149,526 | -2,063 | 0.07% | 8,247,675 |
| 2011-11-04 | 2011-11-02 | 52.348 | 151,589 | +1,032 | 0.07% | 7,935,312 |
| 2011-11-03 | 2011-11-01 | 50.700 | 150,557 | -34,764 | 0.07% | 7,633,175 |
| 2011-11-01 | 2011-10-28 | 50.893 | 185,321 | -5,777 | 0.09% | 9,431,625 |
| 2011-10-31 | 2011-10-27 | 49.827 | 191,098 | -27,646 | 0.09% | 9,521,861 |
| 2011-10-28 | 2011-10-26 | 45.222 | 218,744 | -2,476 | 0.10% | 9,892,142 |
| 2011-10-27 | 2011-10-25 | 43.962 | 221,220 | +1,857 | 0.10% | 9,725,328 |
| 2011-10-26 | 2011-10-24 | 45.901 | 219,363 | +2,063 | 0.10% | 10,068,990 |
| 2011-10-24 | 2011-10-20 | 42.605 | 217,300 | +10,935 | 0.10% | 9,258,085 |
| 2011-10-21 | 2011-10-19 | 44.108 | 206,365 | +11,141 | 0.10% | 9,102,276 |
| 2011-10-19 | 2011-10-17 | 49.536 | 195,224 | +89,849 | 0.09% | 9,670,672 |
| 2011-10-18 | 2011-10-14 | 48.228 | 105,375 | +8,872 | 0.05% | 5,081,983 |
| 2011-10-17 | 2011-10-13 | 49.149 | 96,503 | +38,168 | 0.05% | 4,742,981 |
| 2011-10-14 | 2011-10-12 | 48.955 | 58,335 | +825 | 0.03% | 2,855,769 |
| 2011-10-13 | 2011-10-11 | 49.924 | 57,510 | -206 | 0.03% | 2,871,132 |
| 2011-10-11 | 2011-10-07 | 47.113 | 57,716 | -7,015 | 0.03% | 2,719,162 |
| 2011-10-03 | 2011-09-28 | 44.835 | 64,731 | +4,126 | 0.03% | 2,902,195 |
| 2011-09-30 | 2011-09-27 | 44.835 | 60,605 | +413 | 0.03% | 2,717,207 |
| 2011-09-27 | 2011-09-23 | 46.095 | 60,192 | +206 | 0.03% | 2,774,546 |
| 2011-09-26 | 2011-09-22 | 47.743 | 59,986 | +1,238 | 0.03% | 2,863,906 |
| 2011-09-16 | 2011-09-14 | 49.924 | 58,748 | +1,032 | 0.03% | 2,932,938 |
| 2011-09-15 | 2011-09-12 | 51.378 | 57,716 | +1,444 | 0.03% | 2,965,341 |
| 2011-09-14 | 2011-09-09 | 53.996 | 56,272 | -2,888 | 0.03% | 3,038,436 |
| 2011-09-12 | 2011-09-08 | 51.960 | 59,160 | -413 | 0.03% | 3,073,941 |
| 2011-09-09 | 2011-09-07 | 51.475 | 59,573 | -1,651 | 0.03% | 3,066,525 |
| 2011-09-08 | 2011-09-06 | 49.827 | 61,224 | -2,682 | 0.03% | 3,050,615 |
| 2011-09-07 | 2011-09-05 | 51.184 | 63,906 | -1,237 | 0.03% | 3,270,982 |
| 2011-09-05 | 2011-09-01 | 55.062 | 65,143 | -4,230 | 0.03% | 3,586,895 |
| 2011-09-01 | 2011-08-30 | 52.929 | 69,373 | -4,023 | 0.03% | 3,671,856 |
| 2011-08-31 | 2011-08-29 | 50.409 | 73,396 | -2,476 | 0.03% | 3,699,800 |
| 2011-08-30 | 2011-08-26 | 48.664 | 75,872 | +1,651 | 0.04% | 3,692,222 |
| 2011-08-29 | 2011-08-25 | 50.506 | 74,221 | -1,238 | 0.03% | 3,748,583 |
| 2011-08-26 | 2011-08-24 | 47.404 | 75,459 | +7,530 | 0.04% | 3,577,029 |
| 2011-08-25 | 2011-08-23 | 51.184 | 67,929 | +516 | 0.03% | 3,476,896 |
| 2011-08-24 | 2011-08-22 | 49.633 | 67,413 | +825 | 0.03% | 3,345,925 |
| 2011-08-23 | 2011-08-19 | 53.996 | 66,588 | -825 | 0.03% | 3,595,454 |
| 2011-08-22 | 2011-08-18 | 54.868 | 67,413 | -1,238 | 0.03% | 3,698,815 |
| 2011-08-19 | 2011-08-17 | 55.740 | 68,651 | -7,014 | 0.03% | 3,826,637 |
| 2011-08-18 | 2011-08-16 | 53.802 | 75,665 | -11,038 | 0.04% | 4,070,901 |
| 2011-08-17 | 2011-08-15 | 51.572 | 86,703 | -3,095 | 0.04% | 4,471,449 |
| 2011-08-16 | 2011-08-12 | 48.761 | 89,798 | +14,029 | 0.04% | 4,378,620 |
| 2011-08-15 | 2011-08-11 | 51.184 | 75,769 | +3,301 | 0.04% | 3,878,181 |
| 2011-08-12 | 2011-08-10 | 53.026 | 72,468 | +3,920 | 0.03% | 3,842,697 |
| 2011-08-11 | 2011-08-09 | 54.092 | 68,548 | -2,682 | 0.03% | 3,707,930 |
| 2011-08-10 | 2011-08-08 | 54.286 | 71,230 | -1,547 | 0.03% | 3,866,816 |
| 2011-08-08 | 2011-08-04 | 55.837 | 72,777 | +1,135 | 0.03% | 4,063,677 |
| 2011-08-04 | 2011-08-02 | 59.230 | 71,642 | -619 | 0.03% | 4,243,376 |
| 2011-08-03 | 2011-08-01 | 58.843 | 72,261 | -2,270 | 0.03% | 4,252,019 |
| 2011-08-02 | 2011-07-29 | 57.001 | 74,531 | +5,571 | 0.03% | 4,248,316 |
| 2011-08-01 | 2011-07-28 | 58.455 | 68,960 | +2,063 | 0.03% | 4,031,040 |
| 2011-07-29 | 2011-07-27 | 58.843 | 66,897 | -2,476 | 0.03% | 3,936,388 |
| 2011-07-28 | 2011-07-26 | 58.939 | 69,373 | -10,316 | 0.03% | 4,088,807 |
| 2011-07-27 | 2011-07-25 | 57.388 | 79,689 | +14,030 | 0.04% | 4,573,226 |
| 2011-07-26 | 2011-07-22 | 56.613 | 65,659 | +4,126 | 0.03% | 3,717,146 |
| 2011-07-25 | 2011-07-21 | 55.353 | 61,533 | +1,960 | 0.03% | 3,406,017 |
| 2011-07-22 | 2011-07-20 | 56.710 | 59,573 | +9,490 | 0.03% | 3,378,375 |
| 2011-07-21 | 2011-07-19 | 58.649 | 50,083 | +4,333 | 0.02% | 2,937,300 |
| 2011-07-19 | 2011-07-15 | 62.914 | 45,750 | -1,960 | 0.02% | 2,878,315 |
| 2011-07-18 | 2011-07-14 | 60.878 | 47,710 | -5,261 | 0.02% | 2,904,502 |
| 2011-07-15 | 2011-07-13 | 59.909 | 52,971 | +5,570 | 0.02% | 3,173,432 |
| 2011-07-14 | 2011-07-12 | 58.261 | 47,401 | +1,857 | 0.02% | 2,761,624 |
| 2011-07-13 | 2011-07-11 | 62.235 | 45,544 | +2,167 | 0.02% | 2,834,450 |
| 2011-07-12 | 2011-07-08 | 62.914 | 43,377 | -413 | 0.02% | 2,729,020 |
| 2011-07-11 | 2011-07-07 | 62.429 | 43,790 | +3,095 | 0.02% | 2,733,779 |
| 2011-07-08 | 2011-07-06 | 63.883 | 40,695 | -3,404 | 0.02% | 2,599,735 |
| 2011-07-07 | 2011-07-05 | 65.337 | 44,099 | -2,476 | 0.02% | 2,881,318 |
| 2011-07-06 | 2011-07-04 | 64.562 | 46,575 | -1,960 | 0.02% | 3,006,974 |
| 2011-07-05 | 2011-06-30 | 62.042 | 48,535 | -2,889 | 0.02% | 3,011,186 |
| 2011-06-30 | 2011-06-28 | 56.807 | 51,424 | +1,032 | 0.02% | 2,921,232 |
| 2011-06-29 | 2011-06-27 | 57.679 | 50,392 | -1,238 | 0.02% | 2,906,572 |
| 2011-06-28 | 2011-06-24 | 59.133 | 51,630 | +4,126 | 0.02% | 3,053,054 |
| 2011-06-27 | 2011-06-23 | 58.164 | 47,504 | -2,475 | 0.02% | 2,763,020 |
| 2011-06-24 | 2011-06-22 | 57.776 | 49,979 | -12,379 | 0.02% | 2,887,596 |
| 2011-06-23 | 2011-06-21 | 54.771 | 62,358 | -4,436 | 0.03% | 3,415,413 |
| 2011-06-22 | 2011-06-20 | 52.154 | 66,794 | -2,940 | 0.03% | 3,483,552 |
| 2011-06-21 | 2011-06-17 | 52.638 | 69,734 | -8,871 | 0.03% | 3,670,684 |
| 2011-06-20 | 2011-06-16 | 52.638 | 78,605 | -3,508 | 0.04% | 4,137,639 |
| 2011-06-17 | 2011-06-15 | 52.638 | 82,113 | -4,951 | 0.04% | 4,322,294 |
| 2011-06-16 | 2011-06-14 | 50.893 | 87,064 | -3,920 | 0.04% | 4,430,987 |
| 2011-06-15 | 2011-06-13 | 47.646 | 90,984 | +7,118 | 0.04% | 4,335,020 |
| 2011-06-14 | 2011-06-10 | 50.506 | 83,866 | +2,991 | 0.04% | 4,235,710 |
| 2011-06-13 | 2011-06-09 | 50.409 | 80,875 | +5,983 | 0.04% | 4,076,807 |
| 2011-06-10 | 2011-06-08 | 52.348 | 74,892 | +11,347 | 0.04% | 3,920,412 |
| 2011-06-09 | 2011-06-07 | 53.317 | 63,545 | +4,230 | 0.03% | 3,388,025 |
| 2011-06-08 | 2011-06-03 | 55.837 | 59,315 | +1,754 | 0.03% | 3,311,994 |
| 2011-06-07 | 2011-06-02 | 56.516 | 57,561 | -1,032 | 0.03% | 3,253,115 |
| 2011-06-03 | 2011-06-01 | 57.388 | 58,593 | -4,333 | 0.03% | 3,362,560 |
| 2011-06-02 | 2011-05-31 | 52.832 | 62,926 | +1,032 | 0.03% | 3,324,522 |
| 2011-06-01 | 2011-05-30 | 53.511 | 61,894 | +3,404 | 0.03% | 3,311,999 |
| 2011-05-31 | 2011-05-27 | 55.256 | 58,490 | +5,983 | 0.03% | 3,231,908 |
| 2011-05-30 | 2011-05-26 | 58.261 | 52,507 | +2,167 | 0.02% | 3,059,104 |
| 2011-05-27 | 2011-05-25 | 59.521 | 50,340 | +8,252 | 0.02% | 2,996,292 |
| 2011-05-25 | 2011-05-23 | 63.205 | 42,088 | +722 | 0.02% | 2,660,164 |
| 2011-05-24 | 2011-05-20 | 64.950 | 41,366 | -9,697 | 0.02% | 2,686,711 |
| 2011-05-23 | 2011-05-19 | 65.047 | 51,063 | +1,135 | 0.02% | 3,321,478 |
| 2011-05-19 | 2011-05-17 | 63.496 | 49,928 | +4,126 | 0.02% | 3,170,210 |
| 2011-05-18 | 2011-05-16 | 62.623 | 45,802 | +9,800 | 0.02% | 2,868,267 |
| 2011-05-17 | 2011-05-13 | 63.593 | 36,002 | +2,579 | 0.02% | 2,289,460 |
| 2011-05-12 | 2011-05-09 | 63.980 | 33,423 | -2,063 | 0.02% | 2,138,415 |
| 2011-05-09 | 2011-05-05 | 61.654 | 35,486 | -3,249 | 0.02% | 2,187,846 |
| 2011-05-06 | 2011-05-04 | 63.011 | 38,735 | +4,126 | 0.02% | 2,440,729 |
| 2011-05-05 | 2011-05-03 | 63.399 | 34,609 | +4,745 | 0.02% | 2,194,165 |
| 2011-05-04 | 2011-04-29 | 67.470 | 29,864 | +8,562 | 0.01% | 2,014,929 |
| 2011-04-28 | 2011-04-26 | 70.281 | 21,302 | +206 | 0.01% | 1,497,135 |
| 2011-04-27 | 2011-04-21 | 72.123 | 21,096 | -206 | 0.01% | 1,521,513 |
| 2011-04-26 | 2011-04-20 | 69.603 | 21,302 | -3,713 | 0.01% | 1,482,680 |
| 2011-04-20 | 2011-04-18 | 69.506 | 25,015 | -207 | 0.01% | 1,738,690 |
| 2011-04-19 | 2011-04-15 | 68.149 | 25,222 | -412 | 0.01% | 1,718,848 |
| 2011-04-18 | 2011-04-14 | 68.246 | 25,634 | -723 | 0.01% | 1,749,410 |
| 2011-04-14 | 2011-04-12 | 66.404 | 26,357 | +1,135 | 0.01% | 1,750,206 |
| 2011-04-12 | 2011-04-08 | 67.276 | 25,222 | -12,379 | 0.01% | 1,696,843 |
| 2011-04-11 | 2011-04-07 | 64.659 | 37,601 | -2,269 | 0.02% | 2,431,240 |
| 2011-04-08 | 2011-04-06 | 64.659 | 39,870 | +14,029 | 0.02% | 2,577,951 |
| 2011-04-07 | 2011-04-04 | 64.853 | 25,841 | -2,579 | 0.01% | 1,675,861 |
| 2011-04-06 | 2011-04-01 | 65.337 | 28,420 | +11,967 | 0.01% | 1,856,892 |
| 2011-04-01 | 2011-03-30 | 68.440 | 16,453 | +103 | 0.01% | 1,126,036 |
| 2011-03-30 | 2011-03-28 | 65.144 | 16,350 | -103 | 0.01% | 1,065,098 |
| 2011-03-29 | 2011-03-25 | 67.291 | 16,453 | -4,436 | 0.01% | 1,107,132 |
| 2011-03-28 | 2011-03-24 | 63.048 | 20,889 | -14,128 | 0.01% | 1,317,008 |
| 2011-03-24 | 2011-03-22 | 61.075 | 35,017 | +1,115 | 0.02% | 2,138,649 |
| 2011-03-23 | 2011-03-21 | 61.568 | 33,902 | -16,216 | 0.02% | 2,087,276 |
| 2011-03-22 | 2011-03-18 | 57.720 | 50,118 | +1,621 | 0.02% | 2,892,808 |
| 2011-03-21 | 2011-03-17 | 56.043 | 48,497 | +12,872 | 0.02% | 2,717,898 |
| 2011-03-18 | 2011-03-16 | 58.509 | 35,625 | +4,561 | 0.02% | 2,084,393 |
| 2011-03-17 | 2011-03-15 | 60.285 | 31,064 | -391,825 | 0.01% | 1,872,702 |
| 2011-03-16 | 2011-03-14 | 62.259 | 422,889 | -101 | 0.20% | 26,328,478 |
| 2011-03-15 | 2011-03-11 | 59.989 | 422,990 | -203 | 0.20% | 25,374,862 |
| 2011-03-14 | 2011-03-10 | 60.088 | 423,193 | +247,652 | 0.20% | 25,428,795 |
| 2011-03-08 | 2011-03-04 | 61.667 | 175,541 | -101 | 0.21% | 10,825,017 |
| 2011-03-07 | 2011-03-03 | 61.667 | 175,642 | -1,419 | 0.21% | 10,831,245 |
| 2011-03-03 | 2011-03-01 | 60.680 | 177,061 | +203 | 0.21% | 10,744,050 |
| 2011-03-02 | 2011-02-28 | 59.693 | 176,858 | -7,500 | 0.21% | 10,557,233 |
| 2011-03-01 | 2011-02-25 | 55.944 | 184,358 | -2,027 | 0.22% | 10,313,713 |
| 2011-02-28 | 2011-02-24 | 53.379 | 186,385 | +2,128 | 0.22% | 9,948,972 |
| 2011-02-25 | 2011-02-23 | 58.213 | 184,257 | +10,237 | 0.22% | 10,726,203 |
| 2011-02-24 | 2011-02-22 | 60.877 | 174,020 | +10,135 | 0.21% | 10,593,863 |
| 2011-02-23 | 2011-02-21 | 61.371 | 163,885 | -406 | 0.20% | 10,057,721 |
| 2011-02-22 | 2011-02-18 | 61.568 | 164,291 | -2,736 | 0.20% | 10,115,058 |
| 2011-02-21 | 2011-02-17 | 60.976 | 167,027 | -406 | 0.20% | 10,184,628 |
| 2011-02-18 | 2011-02-16 | 59.693 | 167,433 | -2,027 | 0.20% | 9,994,624 |
| 2011-02-17 | 2011-02-15 | 61.173 | 169,460 | -3,344 | 0.20% | 10,366,422 |
| 2011-02-16 | 2011-02-14 | 61.469 | 172,804 | +1,013 | 0.21% | 10,622,136 |
| 2011-02-15 | 2011-02-11 | 57.917 | 171,791 | +2,027 | 0.21% | 9,949,666 |
| 2011-02-14 | 2011-02-10 | 57.917 | 169,764 | +406 | 0.20% | 9,832,268 |
| 2011-02-09 | 2011-02-07 | 64.923 | 169,358 | -406 | 0.20% | 10,995,162 |
| 2011-02-08 | 2011-02-02 | 62.949 | 169,764 | +2,027 | 0.20% | 10,686,520 |
| 2011-02-01 | 2011-01-28 | 57.917 | 167,737 | +3,953 | 0.20% | 9,714,870 |
| 2011-01-31 | 2011-01-27 | 59.792 | 163,784 | -912 | 0.20% | 9,792,963 |
| 2011-01-28 | 2011-01-26 | 57.819 | 164,696 | -406 | 0.20% | 9,522,493 |
| 2011-01-26 | 2011-01-24 | 342.866 | 165,102 | +99,061 | 0.20% | 56,607,914 |
| 2011-01-25 | 2011-01-21 | 333.616 | 66,041 | +244 | 0.20% | 22,032,355 |
| 2011-01-24 | 2011-01-20 | 344.100 | 65,797 | -811 | 0.20% | 22,640,724 |
| 2011-01-21 | 2011-01-19 | 344.716 | 66,608 | +121 | 0.20% | 22,960,864 |
| 2011-01-20 | 2011-01-18 | 328.066 | 66,487 | +163 | 0.20% | 21,812,146 |
| 2011-01-19 | 2011-01-17 | 321.900 | 66,324 | +162 | 0.20% | 21,349,674 |
| 2011-01-18 | 2011-01-14 | 345.950 | 66,162 | -2,433 | 0.20% | 22,888,720 |
| 2011-01-17 | 2011-01-13 | 329.916 | 68,595 | +568 | 0.20% | 22,630,610 |
| 2011-01-13 | 2011-01-11 | 304.016 | 68,027 | -973 | 0.20% | 20,681,320 |
| 2011-01-12 | 2011-01-10 | 283.050 | 69,000 | -1,703 | 0.21% | 19,530,430 |
| 2011-01-11 | 2011-01-07 | 273.183 | 70,703 | +1,500 | 0.21% | 19,314,861 |
| 2011-01-10 | 2011-01-06 | 284.900 | 69,203 | -1,662 | 0.21% | 19,715,914 |
| 2011-01-07 | 2011-01-05 | 273.800 | 70,865 | +1,662 | 0.21% | 19,402,817 |
| 2011-01-06 | 2011-01-04 | 263.316 | 69,203 | +973 | 0.21% | 18,222,284 |
| 2011-01-04 | 2010-12-31 | 296.000 | 68,230 | -81 | 0.20% | 20,196,059 |
| 2010-12-30 | 2010-12-28 | 270.716 | 68,311 | -770 | 0.20% | 18,492,907 |
| 2010-12-23 | 2010-12-21 | 294.150 | 69,081 | -81 | 0.21% | 20,320,155 |
| 2010-12-21 | 2010-12-17 | 289.216 | 69,162 | +81 | 0.21% | 20,002,782 |
| 2010-12-20 | 2010-12-16 | 293.533 | 69,081 | +851 | 0.21% | 20,277,555 |
| 2010-12-17 | 2010-12-15 | 307.100 | 68,230 | +406 | 0.20% | 20,953,411 |
| 2010-12-14 | 2010-12-10 | 312.033 | 67,824 | +162 | 0.20% | 21,163,327 |
| 2010-12-13 | 2010-12-09 | 320.050 | 67,662 | +811 | 0.20% | 21,655,201 |
| 2010-12-09 | 2010-12-07 | 332.383 | 66,851 | +283 | 0.20% | 22,220,135 |
| 2010-12-08 | 2010-12-06 | 340.400 | 66,568 | +284 | 0.20% | 22,659,724 |
| 2010-12-06 | 2010-12-02 | 349.650 | 66,284 | +811 | 0.20% | 23,176,177 |
| 2010-12-03 | 2010-12-01 | 352.116 | 65,473 | +608 | 0.20% | 23,054,111 |
| 2010-12-02 | 2010-11-30 | 348.416 | 64,865 | -811 | 0.19% | 22,600,024 |
| 2010-11-29 | 2010-11-25 | 333.000 | 65,676 | +811 | 0.20% | 21,870,085 |
| 2010-11-26 | 2010-11-24 | 316.966 | 64,865 | -81 | 0.19% | 20,560,022 |
| 2010-11-23 | 2010-11-19 | 328.683 | 64,946 | -2,270 | 0.19% | 21,346,646 |
| 2010-11-19 | 2010-11-17 | 289.216 | 67,216 | +2,432 | 0.20% | 19,439,967 |
| 2010-11-18 | 2010-11-16 | 316.966 | 64,784 | -243 | 0.19% | 20,534,347 |
| 2010-11-16 | 2010-11-12 | 324.983 | 65,027 | -81 | 0.19% | 21,132,669 |
| 2010-11-15 | 2010-11-11 | 341.016 | 65,108 | -41 | 0.19% | 22,202,890 |
| 2010-11-10 | 2010-11-08 | 320.666 | 65,149 | -40 | 0.19% | 20,891,091 |
| 2010-11-02 | 2010-10-29 | 300.316 | 65,189 | -811 | 0.19% | 19,577,323 |
| 2010-10-28 | 2010-10-26 | 297.850 | 66,000 | -41 | 0.20% | 19,658,080 |
| 2010-10-27 | 2010-10-25 | 296.616 | 66,041 | -81 | 0.20% | 19,588,841 |
| 2010-10-26 | 2010-10-22 | 289.833 | 66,122 | -811 | 0.20% | 19,164,340 |
| 2010-10-25 | 2010-10-21 | 268.250 | 66,933 | +690 | 0.20% | 17,954,759 |
| 2010-10-21 | 2010-10-19 | 257.766 | 66,243 | -446 | 0.20% | 17,075,220 |
| 2010-10-20 | 2010-10-18 | 255.916 | 66,689 | -406 | 0.20% | 17,066,809 |
| 2010-10-19 | 2010-10-15 | 249.133 | 67,095 | -243 | 0.20% | 16,715,584 |
| 2010-10-18 | 2010-10-14 | 257.766 | 67,338 | +1,865 | 0.20% | 17,357,474 |
| 2010-10-14 | 2010-10-12 | 246.666 | 65,473 | +243 | 0.20% | 16,149,990 |
| 2010-10-12 | 2010-10-08 | 255.300 | 65,230 | -648 | 0.19% | 16,653,202 |
| 2010-10-08 | 2010-10-06 | 253.450 | 65,878 | +810 | 0.20% | 16,696,762 |
| 2010-09-29 | 2010-09-27 | 228.660 | 65,068 | -81 | 0.19% | 14,878,433 |
| 2010-09-15 | 2010-09-13 | 219.533 | 65,149 | +81 | 0.19% | 14,302,362 |
| 2010-09-01 | 2010-08-30 | 214.600 | 65,068 | -324 | 0.19% | 13,963,578 |
| 2010-08-30 | 2010-08-26 | 207.200 | 65,392 | -1,378 | 0.20% | 13,549,208 |
| 2010-08-27 | 2010-08-25 | 196.346 | 66,770 | -244 | 0.20% | 13,110,053 |
| 2010-08-26 | 2010-08-24 | 189.193 | 67,014 | +244 | 0.20% | 12,678,589 |
| 2010-08-25 | 2010-08-23 | 190.426 | 66,770 | -163 | 0.20% | 12,714,775 |
| 2010-08-24 | 2010-08-20 | 195.853 | 66,933 | +406 | 0.20% | 13,109,038 |
| 2010-08-20 | 2010-08-18 | 199.060 | 66,527 | -608 | 0.20% | 13,242,851 |
| 2010-08-18 | 2010-08-16 | 183.273 | 67,135 | -649 | 0.20% | 12,304,043 |
| 2010-08-16 | 2010-08-12 | 175.873 | 67,784 | +649 | 0.20% | 11,921,386 |
| 2010-08-12 | 2010-08-10 | 184.013 | 67,135 | +202 | 0.20% | 12,353,722 |
| 2010-08-09 | 2010-08-05 | 193.386 | 66,933 | -608 | 0.20% | 12,943,936 |
| 2010-08-06 | 2010-08-04 | 200.540 | 67,541 | -202 | 0.20% | 13,544,658 |
| 2010-08-05 | 2010-08-03 | 196.840 | 67,743 | -81 | 0.20% | 13,334,518 |
| 2010-08-04 | 2010-08-02 | 195.360 | 67,824 | -1,541 | 0.20% | 13,250,083 |
| 2010-08-03 | 2010-07-30 | 190.920 | 69,365 | +365 | 0.21% | 13,243,152 |
| 2010-08-02 | 2010-07-29 | 193.386 | 69,000 | -405 | 0.21% | 13,343,666 |
| 2010-07-29 | 2010-07-27 | 191.166 | 69,405 | -284 | 0.21% | 13,267,909 |
| 2010-07-28 | 2010-07-26 | 190.426 | 69,689 | -162 | 0.21% | 13,270,630 |
| 2010-07-27 | 2010-07-23 | 186.726 | 69,851 | -811 | 0.21% | 13,043,031 |
| 2010-07-26 | 2010-07-22 | 185.000 | 70,662 | -1,298 | 0.21% | 13,072,456 |
| 2010-07-22 | 2010-07-20 | 176.120 | 71,960 | -810 | 0.21% | 12,673,582 |
| 2010-07-21 | 2010-07-19 | 170.940 | 72,770 | +1,135 | 0.22% | 12,439,291 |
| 2010-07-19 | 2010-07-15 | 174.886 | 71,635 | +648 | 0.21% | 12,527,993 |
| 2010-07-15 | 2010-07-13 | 182.286 | 70,987 | -162 | 0.21% | 12,939,970 |
| 2010-07-14 | 2010-07-12 | 186.973 | 71,149 | -932 | 0.21% | 13,302,952 |
| 2010-07-13 | 2010-07-09 | 186.973 | 72,081 | -3,324 | 0.22% | 13,477,211 |
| 2010-07-12 | 2010-07-08 | 179.326 | 75,405 | -811 | 0.23% | 13,522,113 |
| 2010-07-09 | 2010-07-07 | 172.913 | 76,216 | -325 | 0.23% | 13,178,749 |
| 2010-07-07 | 2010-07-05 | 165.266 | 76,541 | -810 | 0.23% | 12,649,663 |
| 2010-07-06 | 2010-07-02 | 161.813 | 77,351 | +1,946 | 0.23% | 12,516,410 |
| 2010-07-05 | 2010-06-30 | 167.733 | 75,405 | +972 | 0.23% | 12,647,919 |
| 2010-06-29 | 2010-06-25 | 176.860 | 74,433 | -162 | 0.22% | 13,164,207 |
| 2010-06-28 | 2010-06-24 | 183.766 | 74,595 | -1,621 | 0.22% | 13,708,060 |
| 2010-06-25 | 2010-06-23 | 178.586 | 76,216 | -406 | 0.23% | 13,611,147 |
| 2010-06-24 | 2010-06-22 | 178.586 | 76,622 | -811 | 0.23% | 13,683,653 |
| 2010-06-23 | 2010-06-21 | 171.926 | 77,433 | -810 | 0.23% | 13,312,784 |
| 2010-06-22 | 2010-06-18 | 163.046 | 78,243 | -244 | 0.23% | 12,757,247 |
| 2010-06-17 | 2010-06-14 | 169.460 | 78,487 | -5,270 | 0.23% | 13,300,393 |
| 2010-06-10 | 2010-06-08 | 149.480 | 83,757 | +3,852 | 0.25% | 12,519,983 |
| 2010-06-09 | 2010-06-07 | 153.673 | 79,905 | -244 | 0.24% | 12,279,255 |
| 2010-06-08 | 2010-06-04 | 162.306 | 80,149 | +244 | 0.24% | 13,008,704 |
| 2010-06-07 | 2010-06-03 | 166.500 | 79,905 | +527 | 0.24% | 13,304,169 |
| 2010-06-04 | 2010-06-02 | 164.033 | 79,378 | +283 | 0.24% | 13,020,624 |
| 2010-06-02 | 2010-05-31 | 172.420 | 79,095 | -4,054 | 0.24% | 13,637,546 |
| 2010-06-01 | 2010-05-28 | 157.867 | 83,149 | -1,054 | 0.25% | 13,126,442 |
| 2010-05-31 | 2010-05-27 | 152.687 | 84,203 | +730 | 0.25% | 12,856,662 |
| 2010-05-28 | 2010-05-26 | 147.260 | 83,473 | -405 | 0.25% | 12,292,221 |
| 2010-05-27 | 2010-05-25 | 144.547 | 83,878 | -1,460 | 0.25% | 12,124,273 |
| 2010-05-25 | 2010-05-20 | 139.120 | 85,338 | -851 | 0.25% | 11,872,210 |
| 2010-05-24 | 2010-05-19 | 145.533 | 86,189 | -1,216 | 0.26% | 12,543,359 |
| 2010-05-20 | 2010-05-18 | 151.207 | 87,405 | -406 | 0.26% | 13,216,205 |
| 2010-05-19 | 2010-05-17 | 150.467 | 87,811 | +6,081 | 0.26% | 13,212,615 |
| 2010-05-18 | 2010-05-14 | 161.073 | 81,730 | +81 | 0.24% | 13,164,510 |
| 2010-05-14 | 2010-05-12 | 165.513 | 81,649 | +406 | 0.24% | 13,513,984 |
| 2010-05-12 | 2010-05-10 | 170.693 | 81,243 | -1,054 | 0.24% | 13,867,624 |
| 2010-05-11 | 2010-05-07 | 160.333 | 82,297 | -446 | 0.25% | 13,194,939 |
| 2010-05-10 | 2010-05-06 | 156.140 | 82,743 | +2,189 | 0.25% | 12,919,479 |
| 2010-05-07 | 2010-05-05 | 167.733 | 80,554 | +811 | 0.24% | 13,511,577 |
| 2010-05-06 | 2010-05-04 | 174.393 | 79,743 | -1,460 | 0.24% | 13,906,633 |
| 2010-05-05 | 2010-05-03 | 176.366 | 81,203 | -3,973 | 0.24% | 14,321,488 |
| 2010-04-30 | 2010-04-28 | 176.860 | 85,176 | +203 | 0.25% | 15,064,212 |
| 2010-04-29 | 2010-04-27 | 175.380 | 84,973 | +689 | 0.25% | 14,902,549 |
| 2010-04-28 | 2010-04-26 | 184.506 | 84,284 | -1,621 | 0.25% | 15,550,944 |
| 2010-04-27 | 2010-04-23 | 173.160 | 85,905 | +932 | 0.26% | 14,875,294 |
| 2010-04-26 | 2010-04-22 | 175.873 | 84,973 | +1,703 | 0.25% | 14,944,469 |
| 2010-04-23 | 2010-04-21 | 179.080 | 83,270 | +405 | 0.25% | 14,911,976 |
| 2010-04-22 | 2010-04-20 | 184.013 | 82,865 | +1,257 | 0.25% | 15,248,249 |
| 2010-04-21 | 2010-04-19 | 173.406 | 81,608 | +2,027 | 0.24% | 14,151,357 |
| 2010-04-20 | 2010-04-16 | 181.300 | 79,581 | +7,743 | 0.24% | 14,428,020 |
| 2010-04-19 | 2010-04-15 | 188.946 | 71,838 | -162 | 0.21% | 13,573,537 |
| 2010-04-16 | 2010-04-14 | 185.627 | 72,000 | +4,946 | 0.21% | 13,365,114 |
| 2010-04-15 | 2010-04-13 | 197.448 | 67,054 | +2,130 | 0.20% | 13,239,700 |
| 2010-04-14 | 2010-04-12 | 207.761 | 64,924 | -79 | 0.20% | 13,488,670 |
| 2010-04-13 | 2010-04-09 | 208.012 | 65,003 | -80 | 0.20% | 13,521,433 |
| 2010-04-09 | 2010-04-07 | 215.810 | 65,083 | -1,908 | 0.20% | 14,045,547 |
| 2010-04-08 | 2010-04-01 | 208.767 | 66,991 | -119 | 0.20% | 13,985,511 |
| 2010-04-07 | 2010-03-31 | 202.982 | 67,110 | -1,193 | 0.20% | 13,622,116 |
| 2010-03-31 | 2010-03-29 | 189.651 | 68,303 | -716 | 0.21% | 12,953,733 |
| 2010-03-30 | 2010-03-26 | 197.700 | 69,019 | +80 | 0.21% | 13,645,046 |
| 2010-03-26 | 2010-03-24 | 190.657 | 68,939 | -795 | 0.21% | 13,143,711 |
| 2010-03-25 | 2010-03-23 | 206.252 | 69,734 | +676 | 0.21% | 14,382,760 |
| 2010-03-23 | 2010-03-19 | 188.645 | 69,058 | -398 | 0.21% | 13,027,439 |
| 2010-03-22 | 2010-03-18 | 189.651 | 69,456 | -1,630 | 0.21% | 13,172,400 |
| 2010-03-19 | 2010-03-17 | 172.547 | 71,086 | -3,578 | 0.22% | 12,265,690 |
| 2010-03-18 | 2010-03-16 | 174.811 | 74,664 | +199 | 0.23% | 13,052,084 |
| 2010-03-15 | 2010-03-11 | 172.296 | 74,465 | -1,352 | 0.23% | 12,829,997 |
| 2010-03-11 | 2010-03-09 | 159.719 | 75,817 | +1,193 | 0.23% | 12,109,442 |
| 2010-03-09 | 2010-03-05 | 163.995 | 74,624 | -239 | 0.23% | 12,237,985 |
| 2010-03-08 | 2010-03-04 | 155.946 | 74,863 | -79 | 0.23% | 11,674,619 |
| 2010-03-05 | 2010-03-03 | 147.646 | 74,942 | -1,789 | 0.23% | 11,064,892 |
| 2010-03-02 | 2010-02-26 | 147.143 | 76,731 | -1,591 | 0.23% | 11,290,431 |
| 2010-02-25 | 2010-02-23 | 140.603 | 78,322 | +3,380 | 0.24% | 11,012,334 |
| 2010-02-12 | 2010-02-10 | 133.058 | 74,942 | -796 | 0.23% | 9,971,598 |
| 2010-02-09 | 2010-02-05 | 141.861 | 75,738 | -874 | 0.23% | 10,744,266 |
| 2010-02-05 | 2010-02-03 | 141.106 | 76,612 | -398 | 0.23% | 10,810,442 |
| 2010-02-03 | 2010-02-01 | 137.837 | 77,010 | +398 | 0.23% | 10,614,792 |
| 2010-01-22 | 2010-01-20 | 140.352 | 76,612 | -239 | 0.23% | 10,752,632 |
| 2010-01-14 | 2010-01-12 | 135.824 | 76,851 | -39 | 0.23% | 10,438,235 |
| 2010-01-07 | 2010-01-05 | 123.122 | 76,890 | -160 | 0.23% | 9,466,869 |
| 2009-12-29 | 2009-12-24 | 119.601 | 77,050 | -79 | 0.23% | 9,215,247 |
| 2009-12-22 | 2009-12-18 | 106.396 | 77,129 | -159 | 0.23% | 8,206,196 |
| 2009-12-18 | 2009-12-16 | 108.911 | 77,288 | -716 | 0.24% | 8,417,512 |
| 2009-12-17 | 2009-12-15 | 113.313 | 78,004 | +40 | 0.24% | 8,838,844 |
| 2009-12-15 | 2009-12-11 | 114.696 | 77,964 | +199 | 0.24% | 8,942,167 |
| 2009-12-14 | 2009-12-10 | 113.816 | 77,765 | +596 | 0.24% | 8,850,882 |
| 2009-12-11 | 2009-12-09 | 118.846 | 77,169 | -318 | 0.23% | 9,171,249 |
| 2009-12-10 | 2009-12-08 | 119.475 | 77,487 | -477 | 0.24% | 9,257,767 |
| 2009-12-09 | 2009-12-07 | 117.589 | 77,964 | +239 | 0.24% | 9,167,682 |
| 2009-12-08 | 2009-12-04 | 114.570 | 77,725 | +477 | 0.24% | 8,904,979 |
| 2009-12-04 | 2009-12-02 | 120.230 | 77,248 | -795 | 0.24% | 9,287,502 |
| 2009-12-03 | 2009-12-01 | 118.217 | 78,043 | -1,153 | 0.24% | 9,226,046 |
| 2009-12-02 | 2009-11-30 | 115.702 | 79,196 | -796 | 0.24% | 9,163,152 |
| 2009-11-30 | 2009-11-26 | 113.942 | 79,992 | -39 | 0.24% | 9,114,410 |
| 2009-11-26 | 2009-11-24 | 113.187 | 80,031 | -398 | 0.24% | 9,058,464 |
| 2009-11-24 | 2009-11-20 | 110.797 | 80,429 | +398 | 0.24% | 8,911,327 |
| 2009-11-20 | 2009-11-18 | 110.546 | 80,031 | +1,590 | 0.24% | 8,847,100 |
| 2009-11-19 | 2009-11-17 | 107.150 | 78,441 | +398 | 0.24% | 8,404,977 |
| 2009-11-18 | 2009-11-16 | 117.086 | 78,043 | +79 | 0.24% | 9,137,712 |
| 2009-11-17 | 2009-11-13 | 115.576 | 77,964 | -795 | 0.24% | 9,010,802 |
| 2009-11-16 | 2009-11-12 | 116.834 | 78,759 | -875 | 0.24% | 9,201,735 |
| 2009-11-13 | 2009-11-11 | 120.355 | 79,634 | +318 | 0.24% | 9,584,386 |
| 2009-11-10 | 2009-11-06 | 114.822 | 79,316 | -238 | 0.24% | 9,107,211 |
| 2009-11-06 | 2009-11-04 | 111.804 | 79,554 | +795 | 0.24% | 8,894,419 |
| 2009-11-05 | 2009-11-03 | 109.037 | 78,759 | -557 | 0.24% | 8,587,625 |
| 2009-11-04 | 2009-11-02 | 110.672 | 79,316 | -278 | 0.24% | 8,778,034 |
| 2009-11-03 | 2009-10-30 | 111.049 | 79,594 | +795 | 0.24% | 8,838,831 |
| 2009-11-02 | 2009-10-29 | 102.497 | 78,799 | -1,193 | 0.24% | 8,076,666 |
| 2009-10-30 | 2009-10-28 | 107.528 | 79,992 | -1,590 | 0.24% | 8,601,347 |
| 2009-10-29 | 2009-10-27 | 109.163 | 81,582 | -1,988 | 0.25% | 8,905,696 |
| 2009-10-28 | 2009-10-23 | 103.880 | 83,570 | -318 | 0.25% | 8,681,290 |
| 2009-10-27 | 2009-10-22 | 99.730 | 83,888 | -397 | 0.26% | 8,366,173 |
| 2009-10-23 | 2009-10-21 | 101.868 | 84,285 | +795 | 0.26% | 8,585,965 |
| 2009-10-22 | 2009-10-20 | 102.623 | 83,490 | -3,022 | 0.25% | 8,567,980 |
| 2009-10-21 | 2009-10-19 | 92.310 | 86,512 | +1,272 | 0.26% | 7,985,943 |
| 2009-10-20 | 2009-10-16 | 91.430 | 85,240 | +796 | 0.26% | 7,793,484 |
| 2009-10-19 | 2009-10-15 | 94.700 | 84,444 | +636 | 0.26% | 7,996,825 |
| 2009-10-16 | 2009-10-14 | 87.531 | 83,808 | +397 | 0.26% | 7,335,818 |
| 2009-10-12 | 2009-10-08 | 89.040 | 83,411 | -1,431 | 0.25% | 7,426,948 |
| 2009-09-29 | 2009-09-25 | 88.160 | 84,842 | -398 | 0.26% | 7,479,675 |
| 2009-09-25 | 2009-09-23 | 86.525 | 85,240 | +478 | 0.26% | 7,375,402 |
| 2009-09-24 | 2009-09-22 | 86.651 | 84,762 | +1,113 | 0.26% | 7,344,703 |
| 2009-09-18 | 2009-09-16 | 90.550 | 83,649 | -795 | 0.25% | 7,574,379 |
| 2009-09-16 | 2009-09-14 | 86.399 | 84,444 | +795 | 0.26% | 7,295,908 |
| 2009-09-10 | 2009-09-08 | 93.442 | 83,649 | -477 | 0.25% | 7,816,339 |
| 2009-09-08 | 2009-09-04 | 94.448 | 84,126 | -318 | 0.26% | 7,945,550 |
| 2009-09-04 | 2009-09-02 | 86.022 | 84,444 | -438 | 0.26% | 7,264,048 |
| 2009-09-03 | 2009-09-01 | 84.261 | 84,882 | +557 | 0.26% | 7,152,275 |
| 2009-09-02 | 2009-08-31 | 84.010 | 84,325 | +755 | 0.26% | 7,084,132 |
| 2009-09-01 | 2009-08-28 | 88.789 | 83,570 | -795 | 0.25% | 7,420,085 |
| 2009-08-28 | 2009-08-26 | 93.694 | 84,365 | -755 | 0.26% | 7,904,463 |
| 2009-08-27 | 2009-08-25 | 91.807 | 85,120 | +1,550 | 0.26% | 7,814,627 |
| 2009-08-26 | 2009-08-24 | 94.071 | 83,570 | -517 | 0.25% | 7,861,507 |
| 2009-08-25 | 2009-08-21 | 92.939 | 84,087 | +279 | 0.26% | 7,814,966 |
| 2009-08-24 | 2009-08-20 | 94.071 | 83,808 | -239 | 0.26% | 7,883,896 |
| 2009-08-21 | 2009-08-19 | 91.681 | 84,047 | -1,113 | 0.26% | 7,705,548 |
| 2009-08-20 | 2009-08-18 | 90.675 | 85,160 | +636 | 0.26% | 7,721,910 |
| 2009-08-19 | 2009-08-17 | 83.130 | 84,524 | +398 | 0.26% | 7,026,439 |
| 2009-08-18 | 2009-08-14 | 91.556 | 84,126 | +238 | 0.26% | 7,702,211 |
| 2009-08-17 | 2009-08-13 | 91.556 | 83,888 | +636 | 0.26% | 7,680,421 |
| 2009-08-14 | 2009-08-12 | 95.203 | 83,252 | +716 | 0.25% | 7,925,823 |
| 2009-08-13 | 2009-08-11 | 106.270 | 82,536 | -795 | 0.25% | 8,771,097 |
| 2009-08-10 | 2009-08-06 | 99.479 | 83,331 | +1,034 | 0.25% | 8,289,663 |
| 2009-08-06 | 2009-08-04 | 105.012 | 82,297 | +795 | 0.25% | 8,642,199 |
| 2009-08-05 | 2009-08-03 | 111.300 | 81,502 | +715 | 0.25% | 9,071,213 |
| 2009-08-03 | 2009-07-30 | 103.126 | 80,787 | +875 | 0.25% | 8,331,230 |
| 2009-07-31 | 2009-07-29 | 106.521 | 79,912 | -80 | 0.24% | 8,512,345 |
| 2009-07-30 | 2009-07-28 | 111.804 | 79,992 | -79 | 0.24% | 8,943,389 |
| 2009-07-29 | 2009-07-27 | 102.371 | 80,071 | -1,352 | 0.24% | 8,196,972 |
| 2009-07-28 | 2009-07-24 | 99.353 | 81,423 | +80 | 0.25% | 8,089,618 |
| 2009-07-23 | 2009-07-21 | 96.586 | 81,343 | +795 | 0.25% | 7,856,610 |
| 2009-07-22 | 2009-07-20 | 100.233 | 80,548 | -159 | 0.25% | 8,073,594 |
| 2009-07-17 | 2009-07-15 | 82.878 | 80,707 | -1,869 | 0.25% | 6,688,834 |
| 2009-07-15 | 2009-07-13 | 76.464 | 82,576 | +1,750 | 0.25% | 6,314,097 |
| 2009-07-13 | 2009-07-09 | 80.866 | 80,826 | +159 | 0.25% | 6,536,058 |
| 2009-07-07 | 2009-07-03 | 85.393 | 80,667 | -1,193 | 0.25% | 6,888,418 |
| 2009-06-30 | 2009-06-26 | 79.105 | 81,860 | -795 | 0.25% | 6,475,543 |
| 2009-06-18 | 2009-06-16 | 76.087 | 82,655 | +795 | 0.25% | 6,288,952 |
| 2009-06-16 | 2009-06-12 | 83.507 | 81,860 | -2,465 | 0.25% | 6,835,867 |
| 2009-06-15 | 2009-06-11 | 75.961 | 84,325 | -318 | 0.26% | 6,405,412 |
| 2009-06-12 | 2009-06-10 | 75.961 | 84,643 | +1,988 | 0.26% | 6,429,568 |
| 2009-06-10 | 2009-06-08 | 75.206 | 82,655 | -795 | 0.25% | 6,216,188 |
| 2009-06-08 | 2009-06-04 | 75.584 | 83,450 | -1,034 | 0.25% | 6,307,462 |
| 2009-06-05 | 2009-06-03 | 76.213 | 84,484 | +1,113 | 0.26% | 6,438,740 |
| 2009-06-04 | 2009-06-02 | 79.860 | 83,371 | -755 | 0.25% | 6,657,981 |
| 2009-06-03 | 2009-06-01 | 82.249 | 84,126 | +715 | 0.26% | 6,919,294 |
| 2009-06-02 | 2009-05-29 | 80.488 | 83,411 | +2,386 | 0.25% | 6,713,625 |
| 2009-06-01 | 2009-05-27 | 84.890 | 81,025 | +40 | 0.25% | 6,878,229 |
| 2009-05-29 | 2009-05-26 | 84.261 | 80,985 | -756 | 0.25% | 6,823,909 |
| 2009-05-25 | 2009-05-21 | 77.093 | 81,741 | -238 | 0.25% | 6,301,649 |
| 2009-05-22 | 2009-05-20 | 73.194 | 81,979 | -199 | 0.25% | 6,000,389 |
| 2009-05-21 | 2009-05-19 | 69.170 | 82,178 | -1,074 | 0.25% | 5,684,236 |
| 2009-05-20 | 2009-05-18 | 60.869 | 83,252 | -119 | 0.25% | 5,067,501 |
| 2009-05-19 | 2009-05-15 | 57.725 | 83,371 | -636 | 0.25% | 4,812,619 |
| 2009-05-18 | 2009-05-14 | 56.845 | 84,007 | -1,908 | 0.26% | 4,775,378 |
| 2009-05-15 | 2009-05-13 | 57.851 | 85,915 | +477 | 0.26% | 4,970,277 |
| 2009-05-13 | 2009-05-11 | 54.455 | 85,438 | +1,431 | 0.26% | 4,652,568 |
| 2009-05-12 | 2009-05-08 | 56.090 | 84,007 | -795 | 0.26% | 4,711,988 |
| 2009-05-11 | 2009-05-07 | 57.348 | 84,802 | +636 | 0.26% | 4,863,229 |
| 2009-05-08 | 2009-05-06 | 55.587 | 84,166 | -795 | 0.26% | 4,678,566 |
| 2009-05-07 | 2009-05-05 | 55.336 | 84,961 | +119 | 0.26% | 4,701,388 |
| 2009-05-06 | 2009-05-04 | 53.575 | 84,842 | +1,034 | 0.26% | 4,545,423 |
| 2009-05-05 | 2009-04-30 | 54.298 | 83,808 | -398 | 0.26% | 4,550,628 |
| 2009-05-04 | 2009-04-29 | 53.118 | 84,206 | +4,987 | 0.26% | 4,472,842 |
| 2009-04-30 | 2009-04-28 | 51.806 | 79,219 | +762 | 0.25% | 4,104,044 |
| 2009-04-29 | 2009-04-27 | 54.036 | 78,457 | -1,143 | 0.25% | 4,239,498 |
| 2009-04-27 | 2009-04-23 | 57.053 | 79,600 | -1,068 | 0.25% | 4,541,380 |
| 2009-04-24 | 2009-04-22 | 52.856 | 80,668 | +1,068 | 0.26% | 4,263,751 |
| 2009-04-23 | 2009-04-21 | 52.856 | 79,600 | +533 | 0.25% | 4,207,301 |
| 2009-04-22 | 2009-04-20 | 53.642 | 79,067 | +1,106 | 0.25% | 4,241,350 |
| 2009-04-21 | 2009-04-17 | 55.216 | 77,961 | +381 | 0.25% | 4,304,721 |
| 2009-04-20 | 2009-04-16 | 61.512 | 77,580 | -762 | 0.25% | 4,772,085 |
| 2009-04-17 | 2009-04-15 | 56.134 | 78,342 | -1,296 | 0.25% | 4,397,683 |
| 2009-04-15 | 2009-04-09 | 45.904 | 79,638 | +1,524 | 0.25% | 3,655,728 |
| 2009-04-08 | 2009-04-06 | 49.839 | 78,114 | +229 | 0.25% | 3,893,122 |
| 2009-04-07 | 2009-04-03 | 49.839 | 77,885 | -1,448 | 0.25% | 3,881,709 |
| 2009-04-06 | 2009-04-02 | 49.052 | 79,333 | -2,555 | 0.25% | 3,891,446 |
| 2009-04-03 | 2009-04-01 | 46.035 | 81,888 | -762 | 0.26% | 3,769,753 |
| 2009-04-02 | 2009-03-31 | 41.314 | 82,650 | -2,669 | 0.26% | 3,414,593 |
| 2009-03-31 | 2009-03-27 | 40.658 | 85,319 | +1,906 | 0.27% | 3,468,910 |
| 2009-03-30 | 2009-03-26 | 41.970 | 83,413 | -2,287 | 0.26% | 3,500,816 |
| 2009-03-27 | 2009-03-25 | 40.527 | 85,700 | -5,718 | 0.27% | 3,473,160 |
| 2009-03-25 | 2009-03-23 | 36.592 | 91,418 | -1,525 | 0.29% | 3,345,195 |
| 2009-03-20 | 2009-03-18 | 34.100 | 92,943 | +1,525 | 0.29% | 3,169,389 |
| 2009-02-27 | 2009-02-25 | 31.871 | 91,418 | +1,143 | 0.29% | 2,913,557 |
| 2009-02-25 | 2009-02-23 | 34.363 | 90,275 | +763 | 0.29% | 3,102,089 |
| 2009-02-10 | 2009-02-06 | 38.035 | 89,512 | -763 | 0.28% | 3,404,590 |
| 2009-02-06 | 2009-02-04 | 34.625 | 90,275 | +4,575 | 0.29% | 3,125,769 |
| 2009-01-22 | 2009-01-20 | 39.347 | 85,700 | -762 | 0.27% | 3,372,000 |
| 2009-01-19 | 2009-01-15 | 40.658 | 86,462 | -763 | 0.27% | 3,515,382 |
| 2009-01-14 | 2009-01-12 | 43.281 | 87,225 | +1,525 | 0.28% | 3,775,204 |
| 2009-01-12 | 2009-01-08 | 43.937 | 85,700 | -6,100 | 0.27% | 3,765,400 |
| 2009-01-09 | 2009-01-07 | 45.904 | 91,800 | -1,296 | 0.29% | 4,214,017 |
| 2009-01-08 | 2009-01-06 | 43.281 | 93,096 | +381 | 0.30% | 4,029,308 |
| 2009-01-07 | 2009-01-05 | 38.691 | 92,715 | +3,431 | 0.29% | 3,587,216 |
| 2009-01-02 | 2008-12-29 | 36.199 | 89,284 | -1,677 | 0.28% | 3,231,977 |
| 2008-12-30 | 2008-12-24 | 35.150 | 90,961 | -381 | 0.29% | 3,197,242 |
| 2008-12-29 | 2008-12-22 | 34.100 | 91,342 | +762 | 0.29% | 3,114,794 |
| 2008-12-23 | 2008-12-19 | 36.461 | 90,580 | -1,372 | 0.29% | 3,302,651 |
| 2008-12-22 | 2008-12-18 | 33.182 | 91,952 | +762 | 0.29% | 3,051,176 |
| 2008-12-16 | 2008-12-12 | 30.035 | 91,190 | +915 | 0.29% | 2,738,850 |
| 2008-12-15 | 2008-12-11 | 32.789 | 90,275 | -228 | 0.29% | 2,960,009 |
| 2008-12-12 | 2008-12-10 | 34.232 | 90,503 | +8,577 | 0.29% | 3,098,054 |
| 2008-12-11 | 2008-12-09 | 31.084 | 81,926 | +1,144 | 0.26% | 2,546,570 |
| 2008-12-08 | 2008-12-04 | 30.166 | 80,782 | +762 | 0.26% | 2,436,845 |
| 2008-11-25 | 2008-11-21 | 30.559 | 80,020 | -152 | 0.25% | 2,445,344 |
| 2008-11-18 | 2008-11-14 | 37.773 | 80,172 | -229 | 0.25% | 3,028,313 |
| 2008-11-14 | 2008-11-12 | 38.035 | 80,401 | -419 | 0.26% | 3,058,053 |
| 2008-11-12 | 2008-11-10 | 38.691 | 80,820 | +152 | 0.26% | 3,126,989 |
| 2008-11-11 | 2008-11-07 | 35.674 | 80,668 | +115 | 0.26% | 2,877,768 |
| 2008-11-06 | 2008-11-04 | 40.002 | 80,553 | -610 | 0.26% | 3,222,308 |
| 2008-11-04 | 2008-10-31 | 29.641 | 81,163 | -763 | 0.26% | 2,405,759 |
| 2008-11-03 | 2008-10-30 | 26.493 | 81,926 | -762 | 0.26% | 2,170,494 |
| 2008-10-29 | 2008-10-27 | 17.181 | 82,688 | +762 | 0.26% | 1,420,690 |
| 2008-10-24 | 2008-10-22 | 26.231 | 81,926 | +763 | 0.26% | 2,149,004 |
| 2008-10-23 | 2008-10-21 | 28.854 | 81,163 | -1,525 | 0.26% | 2,341,889 |
| 2008-10-21 | 2008-10-17 | 25.969 | 82,688 | +762 | 0.26% | 2,147,302 |
| 2008-10-15 | 2008-10-13 | 28.592 | 81,926 | -762 | 0.26% | 2,342,415 |
| 2008-10-13 | 2008-10-09 | 26.887 | 82,688 | +1,525 | 0.26% | 2,223,217 |
| 2008-10-09 | 2008-10-06 | 35.543 | 81,163 | +305 | 0.26% | 2,884,781 |
| 2008-09-25 | 2008-09-23 | 48.921 | 80,858 | -39 | 0.26% | 3,955,645 |
| 2008-09-12 | 2008-09-10 | 44.724 | 80,897 | -457 | 0.26% | 3,618,031 |
| 2008-09-09 | 2008-09-05 | 43.806 | 81,354 | +381 | 0.26% | 3,563,780 |
| 2008-09-03 | 2008-09-01 | 46.954 | 80,973 | +1,220 | 0.26% | 3,801,971 |
| 2008-09-02 | 2008-08-29 | 48.527 | 79,753 | -1,105 | 0.25% | 3,870,208 |
| 2008-08-27 | 2008-08-25 | 46.691 | 80,858 | +1,525 | 0.26% | 3,775,361 |
| 2008-08-26 | 2008-08-21 | 48.527 | 79,333 | -1,373 | 0.25% | 3,849,826 |
| 2008-08-25 | 2008-08-20 | 48.003 | 80,706 | +381 | 0.26% | 3,874,114 |
| 2008-08-20 | 2008-08-18 | 49.839 | 80,325 | -457 | 0.25% | 4,003,316 |
| 2008-08-19 | 2008-08-15 | 49.446 | 80,782 | -1,754 | 0.26% | 3,994,307 |
| 2008-08-18 | 2008-08-14 | 46.560 | 82,536 | +2,364 | 0.26% | 3,842,884 |
| 2008-08-08 | 2008-08-05 | 59.020 | 80,172 | +762 | 0.25% | 4,731,739 |
| 2008-08-07 | 2008-08-04 | 60.463 | 79,410 | +1,220 | 0.25% | 4,801,331 |
| 2008-07-23 | 2008-07-21 | 73.316 | 78,190 | -76 | 0.25% | 5,732,559 |
| 2008-07-15 | 2008-07-11 | 74.103 | 78,266 | +762 | 0.25% | 5,799,721 |
| 2008-07-07 | 2008-07-03 | 64.004 | 77,504 | -1,525 | 0.25% | 4,960,546 |
| 2008-06-27 | 2008-06-25 | 74.758 | 79,029 | +77 | 0.25% | 5,908,087 |
| 2008-06-12 | 2008-06-10 | 92.858 | 78,952 | +1,525 | 0.25% | 7,331,316 |
| 2008-06-05 | 2008-06-03 | 100.334 | 77,427 | +228 | 0.25% | 7,768,540 |
| 2008-06-04 | 2008-06-02 | 103.219 | 77,199 | -305 | 0.24% | 7,968,415 |
| 2008-06-03 | 2008-05-30 | 102.695 | 77,504 | +305 | 0.25% | 7,959,236 |
| 2008-05-30 | 2008-05-28 | 102.563 | 77,199 | +1,830 | 0.24% | 7,917,789 |
| 2008-05-20 | 2008-05-16 | 126.040 | 75,369 | -152 | 0.24% | 9,499,520 |
| 2008-05-09 | 2008-05-07 | 118.958 | 75,521 | -153 | 0.24% | 8,983,810 |
| 2008-05-07 | 2008-05-05 | 115.810 | 75,674 | +153 | 0.24% | 8,763,809 |
| 2008-04-28 | 2008-04-24 | 116.335 | 75,521 | -76 | 0.24% | 8,785,710 |
| 2008-04-22 | 2008-04-18 | 102.301 | 75,597 | -458 | 0.24% | 7,733,653 |
| 2008-04-17 | 2008-04-15 | 106.629 | 76,055 | +458 | 0.24% | 8,109,682 |
| 2008-04-10 | 2008-04-08 | 116.204 | 75,597 | -1,525 | 0.24% | 8,784,637 |
| 2008-04-08 | 2008-04-03 | 107.154 | 77,122 | -77 | 0.24% | 8,263,915 |
| 2008-04-02 | 2008-03-31 | 101.508 | 77,199 | +2,290 | 0.24% | 7,836,289 |
| 2008-03-14 | 2008-03-12 | 108.266 | 74,909 | -444 | 0.24% | 8,110,083 |
| 2008-03-13 | 2008-03-11 | 108.131 | 75,353 | +1,479 | 0.25% | 8,147,969 |
| 2008-03-04 | 2008-02-29 | 123.810 | 73,874 | +148 | 0.24% | 9,146,310 |
| 2008-02-25 | 2008-02-21 | 138.137 | 73,726 | -296 | 0.24% | 10,184,281 |
| 2008-02-18 | 2008-02-14 | 135.163 | 74,022 | -37 | 0.24% | 10,005,058 |
| 2008-01-30 | 2008-01-28 | 124.891 | 74,059 | -185 | 0.24% | 9,249,295 |
| 2008-01-28 | 2008-01-24 | 128.270 | 74,244 | -739 | 0.24% | 9,523,276 |
| 2008-01-25 | 2008-01-23 | 123.269 | 74,983 | +924 | 0.25% | 9,243,075 |
| 2008-01-24 | 2008-01-22 | 122.593 | 74,059 | -259 | 0.24% | 9,079,124 |
| 2008-01-21 | 2008-01-17 | 133.406 | 74,318 | -369 | 0.24% | 9,914,481 |
| 2008-01-09 | 2008-01-07 | 151.924 | 74,687 | -222 | 0.24% | 11,346,715 |
| 2008-01-04 | 2008-01-02 | 152.735 | 74,909 | -111 | 0.24% | 11,441,191 |
| 2007-12-28 | 2007-12-24 | 144.354 | 75,020 | +74 | 0.25% | 10,829,468 |
| 2007-12-20 | 2007-12-18 | 139.759 | 74,946 | +222 | 0.25% | 10,474,367 |
| 2007-12-14 | 2007-12-12 | 154.086 | 74,724 | +37 | 0.24% | 11,513,935 |
| 2007-12-12 | 2007-12-10 | 160.033 | 74,687 | +222 | 0.24% | 11,952,411 |
| 2007-12-11 | 2007-12-07 | 163.548 | 74,465 | -296 | 0.24% | 12,178,572 |
| 2007-12-10 | 2007-12-06 | 159.493 | 74,761 | +148 | 0.24% | 11,923,834 |
| 2007-12-06 | 2007-12-04 | 162.196 | 74,613 | -111 | 0.24% | 12,101,928 |
| 2007-12-05 | 2007-12-03 | 157.330 | 74,724 | +111 | 0.24% | 11,756,334 |
| 2007-12-04 | 2007-11-30 | 160.304 | 74,613 | -222 | 0.24% | 11,960,739 |
| 2007-12-03 | 2007-11-29 | 152.194 | 74,835 | -666 | 0.24% | 11,389,429 |
| 2007-11-30 | 2007-11-28 | 146.517 | 75,501 | -740 | 0.25% | 11,062,182 |
| 2007-11-29 | 2007-11-27 | 142.462 | 76,241 | +740 | 0.25% | 10,861,455 |
| 2007-11-26 | 2007-11-22 | 149.491 | 75,501 | +148 | 0.25% | 11,286,691 |
| 2007-11-22 | 2007-11-20 | 159.493 | 75,353 | +37 | 0.25% | 12,018,254 |
| 2007-11-21 | 2007-11-19 | 162.196 | 75,316 | -851 | 0.25% | 12,215,952 |
| 2007-11-20 | 2007-11-16 | 161.926 | 76,167 | +222 | 0.25% | 12,333,390 |
| 2007-11-19 | 2007-11-15 | 163.818 | 75,945 | -148 | 0.25% | 12,441,153 |
| 2007-11-15 | 2007-11-13 | 157.330 | 76,093 | +111 | 0.25% | 11,971,718 |
| 2007-11-14 | 2007-11-12 | 155.708 | 75,982 | -259 | 0.25% | 11,831,015 |
| 2007-11-13 | 2007-11-09 | 168.413 | 76,241 | +444 | 0.25% | 12,840,012 |
| 2007-11-12 | 2007-11-08 | 173.009 | 75,797 | -370 | 0.25% | 13,113,566 |
| 2007-11-09 | 2007-11-07 | 173.009 | 76,167 | -370 | 0.25% | 13,177,579 |
| 2007-11-08 | 2007-11-06 | 171.117 | 76,537 | -740 | 0.25% | 13,096,762 |
| 2007-11-06 | 2007-11-02 | 178.416 | 77,277 | -740 | 0.25% | 13,787,420 |
| 2007-11-05 | 2007-11-01 | 178.416 | 78,017 | -370 | 0.26% | 13,919,447 |
| 2007-11-01 | 2007-10-30 | 187.336 | 78,387 | -4,291 | 0.26% | 14,684,734 |
| 2007-10-31 | 2007-10-29 | 187.877 | 82,678 | -962 | 0.27% | 15,533,294 |
| 2007-10-30 | 2007-10-26 | 184.363 | 83,640 | -1,405 | 0.27% | 15,420,100 |
| 2007-10-29 | 2007-10-25 | 175.712 | 85,045 | +444 | 0.28% | 14,943,452 |
| 2007-10-26 | 2007-10-24 | 172.468 | 84,601 | +10,875 | 0.28% | 14,590,997 |
| 2007-10-25 | 2007-10-23 | 168.413 | 73,726 | +518 | 0.24% | 12,416,452 |
| 2007-10-24 | 2007-10-22 | 178.956 | 73,208 | -2,885 | 0.24% | 13,101,027 |
| 2007-10-23 | 2007-10-18 | 190.580 | 76,093 | +370 | 0.25% | 14,501,824 |
| 2007-10-22 | 2007-10-17 | 191.932 | 75,723 | +8,767 | 0.25% | 14,533,659 |
| 2007-10-18 | 2007-10-16 | 188.418 | 66,956 | +999 | 0.22% | 12,615,692 |
| 2007-10-15 | 2007-10-11 | 151.383 | 65,957 | -1,924 | 0.22% | 9,984,762 |
| 2007-10-12 | 2007-10-10 | 144.895 | 67,881 | -592 | 0.22% | 9,835,622 |
| 2007-10-11 | 2007-10-09 | 136.245 | 68,473 | +2,294 | 0.22% | 9,329,077 |
| 2007-10-10 | 2007-10-08 | 138.407 | 66,179 | +2,441 | 0.22% | 9,159,652 |
| 2007-10-08 | 2007-10-04 | 147.328 | 63,738 | -1,331 | 0.21% | 9,390,392 |
| 2007-10-05 | 2007-10-03 | 152.194 | 65,069 | -1,332 | 0.21% | 9,903,104 |
| 2007-10-04 | 2007-10-02 | 170.576 | 66,401 | -2,109 | 0.22% | 11,326,423 |
| 2007-10-03 | 2007-09-28 | 155.438 | 68,510 | -666 | 0.22% | 10,649,044 |
| 2007-10-02 | 2007-09-27 | 141.921 | 69,176 | -1,183 | 0.23% | 9,817,560 |
| 2007-09-27 | 2007-09-24 | 138.137 | 70,359 | -370 | 0.23% | 9,719,174 |
| 2007-09-21 | 2007-09-19 | 138.137 | 70,729 | -296 | 0.23% | 9,770,285 |
| 2007-09-19 | 2007-09-17 | 132.460 | 71,025 | +148 | 0.23% | 9,407,974 |
| 2007-09-12 | 2007-09-10 | 128.540 | 70,877 | +222 | 0.23% | 9,110,551 |
| 2007-09-11 | 2007-09-07 | 131.784 | 70,655 | +518 | 0.23% | 9,311,214 |
| 2007-09-10 | 2007-09-06 | 132.460 | 70,137 | -592 | 0.23% | 9,290,350 |
| 2007-09-06 | 2007-09-04 | 128.405 | 70,729 | +444 | 0.23% | 9,081,967 |
| 2007-09-05 | 2007-09-03 | 128.540 | 70,285 | +444 | 0.23% | 9,034,455 |
| 2007-09-04 | 2007-08-31 | 128.675 | 69,841 | +739 | 0.23% | 8,986,823 |
| 2007-08-31 | 2007-08-29 | 124.215 | 69,102 | -74 | 0.23% | 8,583,510 |
| 2007-08-30 | 2007-08-28 | 131.108 | 69,176 | -1,664 | 0.23% | 9,069,555 |
| 2007-08-29 | 2007-08-27 | 144.084 | 70,840 | +148 | 0.23% | 10,206,917 |
| 2007-08-28 | 2007-08-24 | 139.489 | 70,692 | +37 | 0.23% | 9,860,723 |
| 2007-08-27 | 2007-08-23 | 137.867 | 70,655 | +1,183 | 0.23% | 9,740,963 |
| 2007-08-23 | 2007-08-21 | 128.135 | 69,472 | +888 | 0.23% | 8,901,782 |
| 2007-08-22 | 2007-08-20 | 126.378 | 68,584 | +148 | 0.22% | 8,667,488 |
| 2007-08-21 | 2007-08-17 | 115.700 | 68,436 | +1,110 | 0.22% | 7,918,031 |
| 2007-08-20 | 2007-08-16 | 124.891 | 67,326 | +148 | 0.22% | 8,408,404 |
| 2007-08-17 | 2007-08-15 | 135.434 | 67,178 | +740 | 0.22% | 9,098,161 |
| 2007-08-13 | 2007-08-09 | 151.924 | 66,438 | +74 | 0.22% | 10,093,497 |
| 2007-08-10 | 2007-08-08 | 151.113 | 66,364 | +888 | 0.22% | 10,028,435 |
| 2007-08-03 | 2007-08-01 | 154.086 | 65,476 | -296 | 0.21% | 10,088,946 |
| 2007-08-01 | 2007-07-30 | 155.708 | 65,772 | +296 | 0.22% | 10,241,235 |
| 2007-07-31 | 2007-07-27 | 155.438 | 65,476 | -999 | 0.21% | 10,177,446 |
| 2007-07-30 | 2007-07-26 | 159.493 | 66,475 | -555 | 0.22% | 10,602,277 |
| 2007-07-24 | 2007-07-20 | 163.818 | 67,030 | +1,036 | 0.22% | 10,980,716 |
| 2007-07-19 | 2007-07-17 | 166.251 | 65,994 | -925 | 0.22% | 10,971,560 |
| 2007-07-18 | 2007-07-16 | 160.574 | 66,919 | -962 | 0.22% | 10,745,452 |
| 2007-07-17 | 2007-07-13 | 160.844 | 67,881 | -370 | 0.22% | 10,918,274 |
| 2007-07-16 | 2007-07-12 | 158.682 | 68,251 | -1,664 | 0.22% | 10,830,186 |
| 2007-07-13 | 2007-07-11 | 154.897 | 69,915 | +813 | 0.23% | 10,829,634 |
| 2007-07-11 | 2007-07-09 | 155.438 | 69,102 | +666 | 0.23% | 10,741,063 |
| 2007-07-06 | 2007-07-04 | 158.682 | 68,436 | -185 | 0.22% | 10,859,542 |
| 2007-07-05 | 2007-07-03 | 161.926 | 68,621 | -74 | 0.22% | 11,111,499 |
| 2007-07-03 | 2007-06-28 | 159.493 | 68,695 | -37 | 0.22% | 10,956,351 |
| 2007-06-29 | 2007-06-27 | 157.330 | 68,732 | +222 | 0.22% | 10,813,612 |
| 2007-06-28 | 2007-06-26 | 161.115 | 68,510 | -222 | 0.22% | 11,037,965 |
| 2007-06-27 | 2007-06-25 | 160.844 | 68,732 | -961 | 0.22% | 11,055,153 |
| 2007-06-26 | 2007-06-22 | 155.708 | 69,693 | 0.23% | 10,851,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy