History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,561,073 | +0 | 0.15% | 59,291,865 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,561,073 | +0 | 0.15% | 59,541,141 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,561,073 | -4,000 | 0.15% | 61,108,013 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,565,073 | -10,000 | 0.15% | 60,499,289 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,575,073 | -11,500 | 0.15% | 60,776,241 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,586,573 | -1,000 | 0.15% | 60,971,741 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,587,573 | -4,000 | 0.15% | 60,271,226 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,591,573 | -2,500 | 0.15% | 60,051,101 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,594,073 | -1,000 | 0.15% | 59,230,323 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,595,073 | -5,000 | 0.16% | 59,103,000 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,600,073 | -36,500 | 0.16% | 59,869,214 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,636,573 | -4,500 | 0.16% | 60,512,575 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,641,073 | +27,500 | 0.16% | 61,461,312 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,613,573 | +15,500 | 0.16% | 61,864,370 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,598,073 | +27,500 | 0.16% | 62,390,586 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,570,573 | -27,500 | 0.15% | 62,413,616 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,598,073 | +13,500 | 0.16% | 62,678,432 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,584,573 | -12,000 | 0.15% | 62,622,490 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,596,573 | +15,000 | 0.16% | 63,371,616 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,581,573 | +18,500 | 0.15% | 64,898,103 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,563,073 | -19,500 | 0.15% | 67,021,403 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,582,573 | +23,500 | 0.15% | 68,534,621 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,559,073 | -9,500 | 0.15% | 67,835,931 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,568,573 | -32,500 | 0.15% | 68,802,087 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,601,073 | +2,000 | 0.16% | 69,032,569 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,599,073 | -27,900 | 0.16% | 69,678,053 |
| 2025-09-04 | 2025-09-02 | 19.250 | 3,626,973 | +38,000 | 0.16% | 69,819,230 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,588,973 | -39,500 | 0.15% | 68,369,936 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,628,473 | -11,000 | 0.16% | 67,453,313 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,639,473 | -48,500 | 0.16% | 67,184,672 |
| 2025-08-29 | 2025-08-27 | 18.060 | 3,687,973 | +85,500 | 0.16% | 66,604,792 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,602,473 | -64,500 | 0.16% | 67,258,171 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,666,973 | +24,000 | 0.16% | 66,372,211 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,642,973 | -1,500 | 0.16% | 66,047,100 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,644,473 | -80,000 | 0.16% | 65,564,069 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,724,473 | +16,500 | 0.16% | 62,943,594 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,707,973 | +5,000 | 0.16% | 63,406,338 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,702,973 | -268,500 | 0.16% | 64,357,671 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,971,473 | -159,200 | 0.17% | 62,630,129 |
| 2025-08-18 | 2025-08-14 | 14.910 | 4,130,673 | +11,000 | 0.18% | 61,588,334 |
| 2025-08-15 | 2025-08-13 | 14.880 | 4,119,673 | -54,000 | 0.18% | 61,300,734 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,173,673 | -74,000 | 0.18% | 60,935,626 |
| 2025-08-13 | 2025-08-11 | 14.100 | 4,247,673 | -57,500 | 0.18% | 59,892,189 |
| 2025-08-12 | 2025-08-08 | 13.970 | 4,305,173 | -45,500 | 0.19% | 60,143,267 |
| 2025-08-11 | 2025-08-07 | 13.820 | 4,350,673 | -27,500 | 0.19% | 60,126,301 |
| 2025-08-08 | 2025-08-06 | 13.750 | 4,378,173 | -107,000 | 0.19% | 60,199,879 |
| 2025-08-07 | 2025-08-05 | 13.380 | 4,485,173 | -10,500 | 0.19% | 60,011,615 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,495,673 | -35,000 | 0.19% | 60,062,191 |
| 2025-08-05 | 2025-08-01 | 12.720 | 4,530,673 | +52,500 | 0.20% | 57,630,161 |
| 2025-08-04 | 2025-07-31 | 12.840 | 4,478,173 | +53,500 | 0.19% | 57,499,741 |
| 2025-07-31 | 2025-07-29 | 13.580 | 4,424,673 | +25,500 | 0.19% | 60,087,059 |
| 2025-07-30 | 2025-07-28 | 13.660 | 4,399,173 | +66,000 | 0.19% | 60,092,703 |
| 2025-07-29 | 2025-07-25 | 13.860 | 4,333,173 | -23,000 | 0.19% | 60,057,778 |
| 2025-07-28 | 2025-07-24 | 13.820 | 4,356,173 | -63,000 | 0.19% | 60,202,311 |
| 2025-07-25 | 2025-07-23 | 13.600 | 4,419,173 | -30,500 | 0.19% | 60,100,753 |
| 2025-07-24 | 2025-07-22 | 13.300 | 4,449,673 | -28,000 | 0.19% | 59,180,651 |
| 2025-07-23 | 2025-07-21 | 13.300 | 4,477,673 | +37,500 | 0.19% | 59,553,051 |
| 2025-07-22 | 2025-07-18 | 13.220 | 4,440,173 | -47,500 | 0.19% | 58,699,087 |
| 2025-07-21 | 2025-07-17 | 13.220 | 4,487,673 | -24,500 | 0.19% | 59,327,037 |
| 2025-07-18 | 2025-07-16 | 13.000 | 4,512,173 | +27,000 | 0.19% | 58,658,249 |
| 2025-07-17 | 2025-07-15 | 13.200 | 4,485,173 | -43,000 | 0.19% | 59,204,284 |
| 2025-07-16 | 2025-07-14 | 13.100 | 4,528,173 | -54,000 | 0.20% | 59,319,066 |
| 2025-07-15 | 2025-07-11 | 12.780 | 4,582,173 | -22,000 | 0.20% | 58,560,171 |
| 2025-07-14 | 2025-07-10 | 12.880 | 4,604,173 | +2,500 | 0.20% | 59,301,748 |
| 2025-07-11 | 2025-07-09 | 12.820 | 4,601,673 | +20,500 | 0.20% | 58,993,448 |
| 2025-07-10 | 2025-07-08 | 12.720 | 4,581,173 | -25,500 | 0.20% | 58,272,521 |
| 2025-07-09 | 2025-07-07 | 13.612 | 4,606,673 | +9,500 | 0.20% | 62,703,985 |
| 2025-07-08 | 2025-07-04 | 13.591 | 4,597,173 | +134,276 | 0.20% | 62,479,142 |
| 2025-07-07 | 2025-07-03 | 13.258 | 4,462,897 | -63,038 | 0.20% | 59,170,331 |
| 2025-07-04 | 2025-07-02 | 13.009 | 4,525,935 | -51,489 | 0.20% | 58,877,465 |
| 2025-07-03 | 2025-06-30 | 12.552 | 4,577,424 | +101,535 | 0.21% | 57,454,565 |
| 2025-07-02 | 2025-06-27 | 12.760 | 4,475,889 | -7,218 | 0.20% | 57,110,260 |
| 2025-06-30 | 2025-06-26 | 12.676 | 4,483,107 | -20,692 | 0.20% | 56,829,705 |
| 2025-06-27 | 2025-06-25 | 12.843 | 4,503,799 | -98,648 | 0.20% | 57,840,752 |
| 2025-06-26 | 2025-06-24 | 12.635 | 4,602,447 | +16,842 | 0.21% | 58,151,220 |
| 2025-06-25 | 2025-06-23 | 12.178 | 4,585,605 | -43,309 | 0.21% | 55,841,968 |
| 2025-06-24 | 2025-06-20 | 12.136 | 4,628,914 | -5,774 | 0.21% | 56,176,984 |
| 2025-06-23 | 2025-06-19 | 12.074 | 4,634,688 | -4,812 | 0.21% | 55,958,117 |
| 2025-06-20 | 2025-06-18 | 12.573 | 4,639,500 | +6,737 | 0.21% | 58,330,139 |
| 2025-06-19 | 2025-06-17 | 12.593 | 4,632,763 | -9,143 | 0.21% | 58,341,712 |
| 2025-06-18 | 2025-06-16 | 12.635 | 4,641,906 | -1,444 | 0.21% | 58,649,779 |
| 2025-06-17 | 2025-06-13 | 12.469 | 4,643,350 | +114,046 | 0.21% | 57,896,076 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,529,304 | +5,294 | 0.20% | 58,262,428 |
| 2025-06-13 | 2025-06-11 | 13.009 | 4,524,010 | +38,015 | 0.20% | 58,852,423 |
| 2025-06-12 | 2025-06-10 | 13.009 | 4,485,995 | -91,429 | 0.20% | 58,357,889 |
| 2025-06-11 | 2025-06-09 | 13.071 | 4,577,424 | +32,722 | 0.21% | 59,832,651 |
| 2025-06-10 | 2025-06-06 | 12.780 | 4,544,702 | -963 | 0.20% | 58,082,725 |
| 2025-06-09 | 2025-06-05 | 13.009 | 4,545,665 | -19,248 | 0.20% | 59,134,131 |
| 2025-06-06 | 2025-06-04 | 12.863 | 4,564,913 | +97,685 | 0.20% | 58,720,482 |
| 2025-06-05 | 2025-06-03 | 12.884 | 4,467,228 | -69,294 | 0.20% | 57,556,750 |
| 2025-06-04 | 2025-06-02 | 12.406 | 4,536,522 | +36,572 | 0.20% | 56,281,260 |
| 2025-06-03 | 2025-05-30 | 12.656 | 4,499,950 | +24,061 | 0.20% | 56,949,700 |
| 2025-06-02 | 2025-05-29 | 13.050 | 4,475,889 | +64,000 | 0.20% | 58,412,448 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,411,889 | -74,106 | 0.20% | 57,393,851 |
| 2025-05-29 | 2025-05-27 | 12.365 | 4,485,995 | -111,448 | 0.20% | 55,467,962 |
| 2025-05-28 | 2025-05-26 | 12.448 | 4,597,443 | +140,513 | 0.21% | 57,228,140 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,456,930 | -9,624 | 0.20% | 58,720,741 |
| 2025-05-26 | 2025-05-22 | 12.863 | 4,466,554 | -31,760 | 0.20% | 57,455,247 |
| 2025-05-23 | 2025-05-21 | 12.780 | 4,498,314 | +36,091 | 0.20% | 57,489,872 |
| 2025-05-22 | 2025-05-20 | 12.843 | 4,462,223 | +13,474 | 0.20% | 57,306,806 |
| 2025-05-21 | 2025-05-19 | 12.593 | 4,448,749 | +90,467 | 0.20% | 56,024,371 |
| 2025-05-20 | 2025-05-16 | 12.739 | 4,358,282 | +17,324 | 0.20% | 55,519,080 |
| 2025-05-19 | 2025-05-15 | 12.676 | 4,340,958 | +11,067 | 0.19% | 55,027,765 |
| 2025-05-16 | 2025-05-14 | 12.905 | 4,329,891 | -77,955 | 0.19% | 55,877,250 |
| 2025-05-15 | 2025-05-13 | 12.656 | 4,407,846 | +24,060 | 0.20% | 55,784,066 |
| 2025-05-14 | 2025-05-12 | 12.988 | 4,383,786 | +2,406 | 0.20% | 56,937,163 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,381,380 | -24,542 | 0.20% | 55,084,924 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,405,922 | -99,129 | 0.20% | 56,125,954 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,505,051 | +86,137 | 0.20% | 55,048,247 |
| 2025-05-08 | 2025-05-06 | 12.178 | 4,418,914 | -109,716 | 0.20% | 53,812,061 |
| 2025-05-07 | 2025-05-02 | 11.617 | 4,528,630 | +78,918 | 0.20% | 52,607,190 |
| 2025-05-06 | 2025-04-30 | 11.554 | 4,449,712 | +114,047 | 0.20% | 51,413,024 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,335,665 | +12,511 | 0.19% | 51,356,691 |
| 2025-04-30 | 2025-04-28 | 12.115 | 4,323,154 | -20,692 | 0.19% | 52,376,409 |
| 2025-04-29 | 2025-04-25 | 11.928 | 4,343,846 | +43,309 | 0.19% | 51,814,674 |
| 2025-04-28 | 2025-04-24 | 11.949 | 4,300,537 | +65,445 | 0.19% | 51,387,441 |
| 2025-04-25 | 2025-04-23 | 12.240 | 4,235,092 | +108,271 | 0.19% | 51,837,566 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,126,821 | +38,978 | 0.18% | 49,997,771 |
| 2025-04-23 | 2025-04-17 | 12.469 | 4,087,843 | -14,917 | 0.18% | 50,969,681 |
| 2025-04-22 | 2025-04-16 | 12.282 | 4,102,760 | +47,158 | 0.18% | 50,388,340 |
| 2025-04-17 | 2025-04-15 | 12.780 | 4,055,602 | -17,804 | 0.18% | 51,831,873 |
| 2025-04-16 | 2025-04-14 | 12.739 | 4,073,406 | +48,602 | 0.18% | 51,890,115 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,024,804 | +6,255 | 0.18% | 50,601,870 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,018,549 | +8,181 | 0.18% | 49,270,587 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,010,368 | +32,241 | 0.18% | 47,670,171 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,978,127 | +70,738 | 0.18% | 47,204,262 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,907,389 | +180,453 | 0.18% | 45,634,093 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,726,936 | +43,309 | 0.17% | 51,968,588 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,683,627 | +12,992 | 0.17% | 53,584,619 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,670,635 | +14,918 | 0.16% | 53,090,510 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,655,717 | +42,346 | 0.16% | 51,659,231 |
| 2025-04-01 | 2025-03-28 | 14.755 | 3,613,371 | +6,256 | 0.16% | 53,313,521 |
| 2025-03-31 | 2025-03-27 | 14.962 | 3,607,115 | -7,699 | 0.16% | 53,970,811 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,614,814 | +1,924 | 0.16% | 55,287,917 |
| 2025-03-27 | 2025-03-25 | 15.170 | 3,612,890 | +33,685 | 0.16% | 54,808,013 |
| 2025-03-26 | 2025-03-24 | 16.355 | 3,579,205 | +5,293 | 0.16% | 58,536,636 |
| 2025-03-25 | 2025-03-21 | 16.064 | 3,573,912 | -10,105 | 0.16% | 57,410,299 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,584,017 | -166,979 | 0.16% | 60,551,801 |
| 2025-03-21 | 2025-03-19 | 16.355 | 3,750,996 | +2,887 | 0.17% | 61,346,218 |
| 2025-03-20 | 2025-03-18 | 16.396 | 3,748,109 | -78,918 | 0.17% | 61,454,781 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,827,027 | +55,820 | 0.17% | 59,567,559 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,771,207 | -34,647 | 0.17% | 59,639,156 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,805,854 | +37,534 | 0.17% | 59,238,002 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,768,320 | -771,859 | 0.17% | 60,689,832 |
| 2025-03-13 | 2025-03-11 | 14.297 | 4,540,179 | +416,727 | 0.20% | 64,912,431 |
| 2025-03-12 | 2025-03-10 | 13.861 | 4,123,452 | -8,662 | 0.18% | 57,154,869 |
| 2025-03-11 | 2025-03-07 | 13.799 | 4,132,114 | -576,488 | 0.19% | 57,017,324 |
| 2025-03-10 | 2025-03-06 | 13.591 | 4,708,602 | -48,121 | 0.21% | 63,993,548 |
| 2025-03-07 | 2025-03-05 | 13.217 | 4,756,723 | +537,510 | 0.21% | 62,868,259 |
| 2025-03-06 | 2025-03-04 | 13.113 | 4,219,213 | -3,368 | 0.19% | 55,325,745 |
| 2025-03-05 | 2025-03-03 | 13.425 | 4,222,581 | -180,935 | 0.19% | 56,686,151 |
| 2025-03-04 | 2025-02-28 | 13.383 | 4,403,516 | -69,775 | 0.20% | 58,932,098 |
| 2025-03-03 | 2025-02-27 | 14.256 | 4,473,291 | -114,046 | 0.20% | 63,770,192 |
| 2025-02-28 | 2025-02-26 | 13.279 | 4,587,337 | -40,903 | 0.21% | 60,915,521 |
| 2025-02-27 | 2025-02-25 | 13.237 | 4,628,240 | -40,903 | 0.21% | 61,266,315 |
| 2025-02-26 | 2025-02-24 | 13.009 | 4,669,143 | -163,611 | 0.21% | 60,740,445 |
| 2025-02-25 | 2025-02-21 | 12.656 | 4,832,754 | -3,368 | 0.22% | 61,161,544 |
| 2025-02-24 | 2025-02-20 | 12.573 | 4,836,122 | +142,438 | 0.22% | 60,802,170 |
| 2025-02-21 | 2025-02-19 | 13.071 | 4,693,684 | -24,061 | 0.21% | 61,352,315 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,717,745 | -70,738 | 0.21% | 61,666,822 |
| 2025-02-19 | 2025-02-17 | 12.843 | 4,788,483 | +92,393 | 0.21% | 61,496,852 |
| 2025-02-18 | 2025-02-14 | 13.092 | 4,696,090 | +73,624 | 0.21% | 61,481,353 |
| 2025-02-17 | 2025-02-13 | 12.198 | 4,622,466 | +210,289 | 0.21% | 56,386,909 |
| 2025-02-14 | 2025-02-12 | 12.760 | 4,412,177 | -13,474 | 0.20% | 56,297,325 |
| 2025-02-13 | 2025-02-11 | 12.489 | 4,425,651 | +142,438 | 0.20% | 55,273,644 |
| 2025-02-12 | 2025-02-10 | 13.445 | 4,283,213 | +28,872 | 0.19% | 57,589,116 |
| 2025-02-11 | 2025-02-07 | 13.528 | 4,254,341 | -90,948 | 0.19% | 57,554,561 |
| 2025-02-10 | 2025-02-06 | 12.843 | 4,345,289 | +37,053 | 0.19% | 55,805,063 |
| 2025-02-07 | 2025-02-05 | 12.573 | 4,308,236 | +38,978 | 0.19% | 54,165,321 |
| 2025-02-06 | 2025-02-04 | 13.092 | 4,269,258 | -123,671 | 0.19% | 55,893,256 |
| 2025-02-05 | 2025-02-03 | 12.780 | 4,392,929 | +38,497 | 0.20% | 56,143,018 |
| 2025-02-04 | 2025-01-28 | 13.154 | 4,354,432 | +4,331 | 0.20% | 57,279,825 |
| 2025-02-03 | 2025-01-24 | 13.050 | 4,350,101 | +38,978 | 0.19% | 56,770,856 |
| 2025-01-27 | 2025-01-23 | 13.279 | 4,311,123 | +5,293 | 0.19% | 57,247,659 |
| 2025-01-24 | 2025-01-22 | 13.175 | 4,305,830 | +87,580 | 0.19% | 56,729,975 |
| 2025-01-23 | 2025-01-21 | 13.632 | 4,218,250 | -13,474 | 0.19% | 57,504,603 |
| 2025-01-22 | 2025-01-20 | 13.508 | 4,231,724 | +8,662 | 0.19% | 57,160,649 |
| 2025-01-21 | 2025-01-17 | 13.612 | 4,223,062 | -33,685 | 0.19% | 57,482,443 |
| 2025-01-20 | 2025-01-16 | 13.425 | 4,256,747 | +34,647 | 0.19% | 57,144,813 |
| 2025-01-17 | 2025-01-15 | 13.425 | 4,222,100 | +55,820 | 0.19% | 56,679,693 |
| 2025-01-16 | 2025-01-14 | 13.840 | 4,166,280 | -54,857 | 0.19% | 57,661,926 |
| 2025-01-15 | 2025-01-13 | 13.258 | 4,221,137 | -9,625 | 0.19% | 55,965,010 |
| 2025-01-14 | 2025-01-10 | 13.237 | 4,230,762 | -9,624 | 0.19% | 56,004,701 |
| 2025-01-13 | 2025-01-09 | 13.258 | 4,240,386 | -3,849 | 0.19% | 56,220,219 |
| 2025-01-10 | 2025-01-08 | 13.030 | 4,244,235 | +23,098 | 0.19% | 55,301,056 |
| 2025-01-09 | 2025-01-07 | 13.237 | 4,221,137 | +43,308 | 0.19% | 55,877,290 |
| 2025-01-08 | 2025-01-06 | 13.591 | 4,177,829 | +7,700 | 0.19% | 56,779,932 |
| 2025-01-07 | 2025-01-03 | 13.695 | 4,170,129 | -41,384 | 0.19% | 57,108,580 |
| 2025-01-06 | 2025-01-02 | 13.508 | 4,211,513 | +42,346 | 0.19% | 56,887,646 |
| 2025-01-03 | 2024-12-31 | 14.193 | 4,169,167 | -14,917 | 0.19% | 59,174,753 |
| 2025-01-02 | 2024-12-27 | 13.799 | 4,184,084 | +114,046 | 0.19% | 57,734,437 |
| 2024-12-30 | 2024-12-24 | 14.443 | 4,070,038 | -19,248 | 0.18% | 58,782,727 |
| 2024-12-27 | 2024-12-20 | 14.464 | 4,089,286 | -28,392 | 0.18% | 59,145,701 |
| 2024-12-23 | 2024-12-19 | 14.505 | 4,117,678 | +4,813 | 0.18% | 59,727,490 |
| 2024-12-20 | 2024-12-18 | 14.671 | 4,112,865 | -31,760 | 0.18% | 60,341,432 |
| 2024-12-19 | 2024-12-17 | 14.588 | 4,144,625 | -4,812 | 0.19% | 60,462,878 |
| 2024-12-18 | 2024-12-16 | 14.152 | 4,149,437 | +2,406 | 0.19% | 58,722,258 |
| 2024-12-17 | 2024-12-13 | 14.110 | 4,147,031 | +6,255 | 0.19% | 58,515,850 |
| 2024-12-16 | 2024-12-12 | 14.484 | 4,140,776 | -95,760 | 0.19% | 59,976,480 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,236,536 | +26,948 | 0.19% | 59,338,595 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,209,588 | +14,436 | 0.19% | 59,748,465 |
| 2024-12-11 | 2024-12-09 | 14.193 | 4,195,152 | -76,031 | 0.19% | 59,543,569 |
| 2024-12-10 | 2024-12-06 | 13.715 | 4,271,183 | -4,331 | 0.19% | 58,581,242 |
| 2024-12-09 | 2024-12-05 | 13.425 | 4,275,514 | +8,181 | 0.19% | 57,396,751 |
| 2024-12-06 | 2024-12-04 | 13.612 | 4,267,333 | +33,203 | 0.19% | 58,085,040 |
| 2024-12-05 | 2024-12-03 | 14.110 | 4,234,130 | -344,064 | 0.19% | 59,744,843 |
| 2024-12-04 | 2024-12-02 | 13.404 | 4,578,194 | +3,368 | 0.21% | 61,364,947 |
| 2024-12-03 | 2024-11-29 | 12.988 | 4,574,826 | +36,091 | 0.20% | 59,418,414 |
| 2024-12-02 | 2024-11-28 | 13.154 | 4,538,735 | +12,511 | 0.20% | 59,704,215 |
| 2024-11-29 | 2024-11-27 | 13.404 | 4,526,224 | -23,579 | 0.20% | 60,668,355 |
| 2024-11-28 | 2024-11-26 | 12.801 | 4,549,803 | -10,105 | 0.20% | 58,242,467 |
| 2024-11-26 | 2024-11-22 | 13.030 | 4,559,908 | +8,661 | 0.20% | 59,414,176 |
| 2024-11-25 | 2024-11-21 | 13.487 | 4,551,247 | +41,866 | 0.20% | 61,382,074 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,509,381 | +83,249 | 0.20% | 61,567,109 |
| 2024-11-21 | 2024-11-19 | 14.173 | 4,426,132 | -49,565 | 0.20% | 62,729,987 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,475,697 | +11,549 | 0.20% | 62,595,368 |
| 2024-11-19 | 2024-11-15 | 14.048 | 4,464,148 | -81,805 | 0.20% | 62,712,157 |
| 2024-11-18 | 2024-11-14 | 13.799 | 4,545,953 | -18,286 | 0.20% | 62,727,717 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,564,239 | +39,459 | 0.20% | 64,023,382 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,524,780 | -90,949 | 0.20% | 63,469,883 |
| 2024-11-13 | 2024-11-11 | 14.318 | 4,615,729 | -12,992 | 0.21% | 66,088,513 |
| 2024-11-12 | 2024-11-08 | 13.861 | 4,628,721 | -46,196 | 0.21% | 64,158,366 |
| 2024-11-11 | 2024-11-07 | 13.902 | 4,674,917 | -22,136 | 0.21% | 64,992,985 |
| 2024-11-08 | 2024-11-06 | 13.528 | 4,697,053 | +55,820 | 0.21% | 63,543,760 |
| 2024-11-07 | 2024-11-05 | 13.882 | 4,641,233 | -5,774 | 0.21% | 64,428,244 |
| 2024-11-06 | 2024-11-04 | 13.570 | 4,647,007 | +14,436 | 0.21% | 63,059,855 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,632,571 | +19,248 | 0.21% | 60,649,761 |
| 2024-11-04 | 2024-10-31 | 12.843 | 4,613,323 | +62,076 | 0.21% | 59,247,332 |
| 2024-11-01 | 2024-10-30 | 13.362 | 4,551,247 | +6,256 | 0.20% | 60,814,598 |
| 2024-10-31 | 2024-10-29 | 13.736 | 4,544,991 | +93,836 | 0.20% | 62,431,094 |
| 2024-10-30 | 2024-10-28 | 14.069 | 4,451,155 | +114,046 | 0.20% | 62,622,131 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,337,109 | -65,925 | 0.19% | 64,803,086 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,403,034 | -19,249 | 0.20% | 62,860,124 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,422,283 | +20,211 | 0.20% | 63,594,431 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,402,072 | -35,609 | 0.20% | 62,480,472 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,437,681 | +76,993 | 0.20% | 61,049,277 |
| 2024-10-22 | 2024-10-18 | 14.235 | 4,360,688 | -160,724 | 0.20% | 62,074,331 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,521,412 | +33,204 | 0.20% | 61,731,369 |
| 2024-10-18 | 2024-10-16 | 14.401 | 4,488,208 | -963 | 0.20% | 64,635,732 |
| 2024-10-17 | 2024-10-15 | 14.526 | 4,489,171 | +31,279 | 0.20% | 65,209,337 |
| 2024-10-16 | 2024-10-14 | 15.835 | 4,457,892 | -11,549 | 0.20% | 70,591,266 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,469,441 | +4,812 | 0.20% | 71,981,579 |
| 2024-10-14 | 2024-10-09 | 15.523 | 4,464,629 | -3,369 | 0.20% | 69,306,256 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,467,998 | +49,806 | 0.20% | 72,329,737 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,418,192 | +151,099 | 0.20% | 77,766,840 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,267,093 | +19,248 | 0.19% | 71,294,268 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,247,845 | +114,047 | 0.19% | 67,883,068 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,133,798 | -76,512 | 0.19% | 68,036,332 |
| 2024-10-03 | 2024-09-30 | 15.066 | 4,210,310 | -53,414 | 0.19% | 63,433,480 |
| 2024-10-02 | 2024-09-27 | 14.671 | 4,263,724 | -51,490 | 0.19% | 62,554,743 |
| 2024-09-30 | 2024-09-26 | 13.986 | 4,315,214 | -148,212 | 0.19% | 60,350,915 |
| 2024-09-27 | 2024-09-25 | 12.988 | 4,463,426 | -57,264 | 0.20% | 57,971,537 |
| 2024-09-26 | 2024-09-24 | 12.656 | 4,520,690 | +20,211 | 0.20% | 57,212,178 |
| 2024-09-25 | 2024-09-23 | 12.385 | 4,500,479 | -15,399 | 0.20% | 55,740,577 |
| 2024-09-24 | 2024-09-20 | 12.344 | 4,515,878 | -13,474 | 0.20% | 55,743,612 |
| 2024-09-23 | 2024-09-19 | 12.240 | 4,529,352 | -60,632 | 0.20% | 55,439,311 |
| 2024-09-20 | 2024-09-17 | 11.575 | 4,589,984 | -16,842 | 0.21% | 53,129,145 |
| 2024-09-19 | 2024-09-16 | 11.513 | 4,606,826 | -3,850 | 0.21% | 53,036,888 |
| 2024-09-17 | 2024-09-13 | 11.450 | 4,610,676 | +9,143 | 0.21% | 52,793,768 |
| 2024-09-16 | 2024-09-12 | 11.430 | 4,601,533 | +42,346 | 0.21% | 52,593,453 |
| 2024-09-13 | 2024-09-11 | 11.471 | 4,559,187 | +13,955 | 0.20% | 52,298,947 |
| 2024-09-12 | 2024-09-10 | 11.492 | 4,545,232 | +16,362 | 0.20% | 52,233,322 |
| 2024-09-11 | 2024-09-09 | 11.617 | 4,528,870 | +1,924 | 0.20% | 52,609,978 |
| 2024-09-10 | 2024-09-05 | 11.908 | 4,526,946 | -16,361 | 0.20% | 53,904,670 |
| 2024-09-09 | 2024-09-04 | 11.720 | 4,543,307 | -18,767 | 0.20% | 53,249,759 |
| 2024-09-05 | 2024-09-03 | 11.430 | 4,562,074 | -12,992 | 0.20% | 52,142,455 |
| 2024-09-04 | 2024-09-02 | 11.076 | 4,575,066 | +47,639 | 0.21% | 50,674,682 |
| 2024-09-03 | 2024-08-30 | 11.658 | 4,527,427 | +30,798 | 0.20% | 52,781,384 |
| 2024-09-02 | 2024-08-29 | 10.868 | 4,496,629 | -13,474 | 0.20% | 48,871,448 |
| 2024-08-30 | 2024-08-28 | 10.765 | 4,510,103 | +29,835 | 0.20% | 48,549,267 |
| 2024-08-29 | 2024-08-27 | 11.097 | 4,480,268 | -12,031 | 0.20% | 49,717,778 |
| 2024-08-28 | 2024-08-26 | 11.014 | 4,492,299 | +1,444 | 0.20% | 49,477,869 |
| 2024-08-26 | 2024-08-22 | 10.993 | 4,490,855 | +18,767 | 0.20% | 49,368,640 |
| 2024-08-23 | 2024-08-21 | 10.972 | 4,472,088 | -3,368 | 0.20% | 49,069,397 |
| 2024-08-22 | 2024-08-20 | 10.868 | 4,475,456 | +2,887 | 0.20% | 48,641,330 |
| 2024-08-21 | 2024-08-19 | 10.952 | 4,472,569 | -6,256 | 0.20% | 48,981,730 |
| 2024-08-19 | 2024-08-15 | 10.702 | 4,478,825 | -1,925 | 0.20% | 47,933,350 |
| 2024-08-15 | 2024-08-13 | 10.557 | 4,480,750 | -1,443 | 0.20% | 47,302,150 |
| 2024-08-14 | 2024-08-12 | 10.515 | 4,482,193 | +1,925 | 0.20% | 47,131,095 |
| 2024-08-13 | 2024-08-09 | 10.494 | 4,480,268 | -9,240 | 0.20% | 47,017,749 |
| 2024-08-12 | 2024-08-08 | 10.380 | 4,489,508 | +4,331 | 0.20% | 46,601,586 |
| 2024-08-09 | 2024-08-07 | 10.536 | 4,485,177 | -11,067 | 0.20% | 47,255,679 |
| 2024-08-08 | 2024-08-06 | 10.183 | 4,496,244 | +12,030 | 0.20% | 45,783,861 |
| 2024-08-07 | 2024-08-05 | 10.411 | 4,484,214 | -35,129 | 0.20% | 46,686,414 |
| 2024-08-06 | 2024-08-02 | 10.744 | 4,519,343 | +87,580 | 0.20% | 48,554,815 |
| 2024-08-05 | 2024-08-01 | 11.243 | 4,431,763 | -29,834 | 0.20% | 49,824,190 |
| 2024-08-02 | 2024-07-31 | 11.097 | 4,461,597 | -482 | 0.20% | 49,510,585 |
| 2024-08-01 | 2024-07-30 | 10.848 | 4,462,079 | -4,331 | 0.20% | 48,403,216 |
| 2024-07-31 | 2024-07-29 | 11.139 | 4,466,410 | +65,445 | 0.20% | 49,749,628 |
| 2024-07-30 | 2024-07-26 | 11.658 | 4,400,965 | +19,729 | 0.20% | 51,307,072 |
| 2024-07-29 | 2024-07-25 | 11.471 | 4,381,236 | -7,699 | 0.20% | 50,257,651 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,388,935 | +58,708 | 0.20% | 51,166,825 |
| 2024-07-25 | 2024-07-23 | 12.302 | 4,330,227 | +28,872 | 0.19% | 53,271,979 |
| 2024-07-24 | 2024-07-22 | 12.489 | 4,301,355 | -2,406 | 0.19% | 53,721,263 |
| 2024-07-23 | 2024-07-19 | 12.489 | 4,303,761 | -962 | 0.19% | 53,751,313 |
| 2024-07-22 | 2024-07-18 | 12.344 | 4,304,723 | +33,684 | 0.19% | 53,137,132 |
| 2024-07-19 | 2024-07-17 | 12.489 | 4,271,039 | +25,504 | 0.19% | 53,342,635 |
| 2024-07-18 | 2024-07-16 | 12.552 | 4,245,535 | +963 | 0.19% | 53,288,786 |
| 2024-07-17 | 2024-07-15 | 12.676 | 4,244,572 | +33,203 | 0.19% | 53,805,937 |
| 2024-07-16 | 2024-07-12 | 12.967 | 4,211,369 | +24,061 | 0.19% | 54,610,273 |
| 2024-07-15 | 2024-07-11 | 12.801 | 4,187,308 | +49,564 | 0.19% | 53,602,134 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,137,744 | -44,752 | 0.19% | 54,515,416 |
| 2024-07-11 | 2024-07-09 | 12.780 | 4,182,496 | -47,640 | 0.19% | 53,453,618 |
| 2024-07-10 | 2024-07-08 | 12.385 | 4,230,136 | -20,692 | 0.19% | 52,392,250 |
| 2024-07-09 | 2024-07-05 | 12.261 | 4,250,828 | +10,587 | 0.19% | 52,118,511 |
| 2024-07-08 | 2024-07-04 | 12.365 | 4,240,241 | -14,437 | 0.19% | 52,429,289 |
| 2024-07-05 | 2024-07-03 | 12.240 | 4,254,678 | +12,031 | 0.19% | 52,077,299 |
| 2024-07-04 | 2024-07-02 | 12.219 | 4,242,647 | +29,353 | 0.19% | 51,841,873 |
| 2024-07-03 | 2024-06-28 | 12.510 | 4,213,294 | +27,429 | 0.19% | 52,708,992 |
| 2024-07-02 | 2024-06-27 | 12.676 | 4,185,865 | +9,143 | 0.19% | 53,061,743 |
| 2024-06-28 | 2024-06-26 | 13.009 | 4,176,722 | -22,135 | 0.19% | 54,334,586 |
| 2024-06-27 | 2024-06-25 | 12.947 | 4,198,857 | -23,098 | 0.19% | 54,360,769 |
| 2024-06-25 | 2024-06-21 | 12.531 | 4,221,955 | -9,143 | 0.19% | 52,905,079 |
| 2024-06-24 | 2024-06-20 | 12.448 | 4,231,098 | +33,684 | 0.19% | 52,667,944 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,197,414 | -46,196 | 0.19% | 52,859,237 |
| 2024-06-20 | 2024-06-18 | 12.011 | 4,243,610 | -17,323 | 0.19% | 50,971,775 |
| 2024-06-19 | 2024-06-17 | 11.741 | 4,260,933 | +10,105 | 0.19% | 50,028,745 |
| 2024-06-18 | 2024-06-14 | 11.679 | 4,250,828 | -11,549 | 0.19% | 49,645,090 |
| 2024-06-17 | 2024-06-13 | 11.575 | 4,262,377 | -1,925 | 0.19% | 49,337,088 |
| 2024-06-14 | 2024-06-12 | 11.720 | 4,264,302 | +481 | 0.19% | 49,979,685 |
| 2024-06-13 | 2024-06-11 | 11.949 | 4,263,821 | +11,068 | 0.19% | 50,948,719 |
| 2024-06-12 | 2024-06-07 | 12.115 | 4,252,753 | +52,933 | 0.19% | 51,523,478 |
| 2024-06-11 | 2024-06-06 | 12.614 | 4,199,820 | +12,993 | 0.19% | 52,976,813 |
| 2024-06-07 | 2024-06-05 | 12.822 | 4,186,827 | -18,767 | 0.19% | 53,682,983 |
| 2024-06-06 | 2024-06-04 | 12.656 | 4,205,594 | +87,098 | 0.19% | 53,224,439 |
| 2024-06-05 | 2024-06-03 | 14.214 | 4,118,496 | -32,722 | 0.18% | 58,541,144 |
| 2024-06-04 | 2024-05-31 | 14.006 | 4,151,218 | +14,918 | 0.19% | 58,143,597 |
| 2024-06-03 | 2024-05-30 | 14.277 | 4,136,300 | -25,023 | 0.19% | 59,052,084 |
| 2024-05-31 | 2024-05-29 | 14.027 | 4,161,323 | -19,730 | 0.19% | 58,371,608 |
| 2024-05-30 | 2024-05-28 | 13.965 | 4,181,053 | -11,068 | 0.19% | 58,387,705 |
| 2024-05-29 | 2024-05-27 | 14.794 | 4,192,121 | +2,407 | 0.19% | 62,018,827 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,189,714 | +93,394 | 0.19% | 61,448,110 |
| 2024-05-27 | 2024-05-23 | 14.858 | 4,096,320 | -5,168 | 0.19% | 60,863,123 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,101,488 | -2,349 | 0.19% | 61,812,973 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,103,837 | +35,703 | 0.19% | 62,110,444 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,068,134 | -1,879 | 0.19% | 63,475,211 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,070,013 | -37,112 | 0.19% | 64,717,440 |
| 2024-05-20 | 2024-05-16 | 15.560 | 4,107,125 | -88,319 | 0.19% | 63,908,736 |
| 2024-05-17 | 2024-05-14 | 15.135 | 4,195,444 | -23,959 | 0.19% | 63,496,891 |
| 2024-05-16 | 2024-05-13 | 14.092 | 4,219,403 | -89,258 | 0.19% | 59,458,497 |
| 2024-05-14 | 2024-05-10 | 13.304 | 4,308,661 | -65,300 | 0.20% | 57,322,784 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,373,961 | +17,852 | 0.20% | 57,632,902 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,356,109 | -1,865,969 | 0.20% | 54,708,610 |
| 2024-05-09 | 2024-05-07 | 12.900 | 6,222,078 | -22,079 | 0.29% | 80,262,560 |
| 2024-05-08 | 2024-05-06 | 12.665 | 6,244,157 | +19,730 | 0.29% | 79,085,290 |
| 2024-05-07 | 2024-05-03 | 12.708 | 6,224,427 | +6,108 | 0.29% | 79,100,393 |
| 2024-05-06 | 2024-05-02 | 12.729 | 6,218,319 | -4,698 | 0.29% | 79,155,138 |
| 2024-05-03 | 2024-04-30 | 12.708 | 6,223,017 | -18,322 | 0.29% | 79,082,475 |
| 2024-05-02 | 2024-04-29 | 12.453 | 6,241,339 | -21,610 | 0.29% | 77,721,034 |
| 2024-04-30 | 2024-04-26 | 12.346 | 6,262,949 | +41,341 | 0.29% | 77,323,553 |
| 2024-04-29 | 2024-04-25 | 12.580 | 6,221,608 | -208,582 | 0.29% | 78,269,950 |
| 2024-04-26 | 2024-04-24 | 11.942 | 6,430,190 | -64,830 | 0.30% | 76,787,689 |
| 2024-04-25 | 2024-04-23 | 11.473 | 6,495,020 | -19,261 | 0.30% | 74,520,230 |
| 2024-04-24 | 2024-04-22 | 11.005 | 6,514,281 | +147,981 | 0.30% | 71,690,558 |
| 2024-04-23 | 2024-04-19 | 11.729 | 6,366,300 | +7,516 | 0.29% | 74,669,567 |
| 2024-04-22 | 2024-04-18 | 11.835 | 6,358,784 | -11,274 | 0.29% | 75,258,195 |
| 2024-04-19 | 2024-04-17 | 11.750 | 6,370,058 | +2,818 | 0.29% | 74,849,240 |
| 2024-04-18 | 2024-04-16 | 11.665 | 6,367,240 | +5,638 | 0.29% | 74,273,982 |
| 2024-04-17 | 2024-04-15 | 12.240 | 6,361,602 | -9,396 | 0.29% | 77,864,459 |
| 2024-04-16 | 2024-04-12 | 12.112 | 6,370,998 | -9,396 | 0.29% | 77,165,765 |
| 2024-04-15 | 2024-04-11 | 12.367 | 6,380,394 | -23,489 | 0.29% | 78,909,367 |
| 2024-04-12 | 2024-04-10 | 12.261 | 6,403,883 | -142,343 | 0.29% | 78,518,285 |
| 2024-04-11 | 2024-04-09 | 11.324 | 6,546,226 | -109,929 | 0.30% | 74,132,314 |
| 2024-04-10 | 2024-04-08 | 10.420 | 6,656,155 | -170,060 | 0.31% | 69,355,524 |
| 2024-04-09 | 2024-04-05 | 9.760 | 6,826,215 | +31,475 | 0.31% | 66,623,008 |
| 2024-04-08 | 2024-04-03 | 9.877 | 6,794,740 | -5,638 | 0.31% | 67,111,316 |
| 2024-04-05 | 2024-04-02 | 9.941 | 6,800,378 | -244,755 | 0.31% | 67,601,272 |
| 2024-04-03 | 2024-03-28 | 9.260 | 7,045,133 | +53,085 | 0.32% | 65,235,408 |
| 2024-04-02 | 2024-03-27 | 9.249 | 6,992,048 | +146,572 | 0.32% | 64,669,442 |
| 2024-03-28 | 2024-03-26 | 9.270 | 6,845,476 | +16,442 | 0.31% | 63,459,514 |
| 2024-03-27 | 2024-03-25 | 9.249 | 6,829,034 | +23,489 | 0.31% | 63,161,726 |
| 2024-03-26 | 2024-03-22 | 9.547 | 6,805,545 | +4,228 | 0.31% | 64,972,606 |
| 2024-03-25 | 2024-03-21 | 9.802 | 6,801,317 | -62,481 | 0.31% | 66,669,559 |
| 2024-03-22 | 2024-03-20 | 9.728 | 6,863,798 | +5,637 | 0.32% | 66,770,653 |
| 2024-03-21 | 2024-03-19 | 9.792 | 6,858,161 | +19,731 | 0.31% | 67,153,776 |
| 2024-03-20 | 2024-03-18 | 10.069 | 6,838,430 | -22,079 | 0.31% | 68,852,938 |
| 2024-03-19 | 2024-03-15 | 9.983 | 6,860,509 | -34,764 | 0.31% | 68,491,095 |
| 2024-03-18 | 2024-03-14 | 10.111 | 6,895,273 | -51,206 | 0.32% | 69,718,817 |
| 2024-03-15 | 2024-03-13 | 9.994 | 6,946,479 | -5,168 | 0.32% | 69,423,300 |
| 2024-03-14 | 2024-03-12 | 9.898 | 6,951,647 | +20,201 | 0.32% | 68,809,055 |
| 2024-03-13 | 2024-03-11 | 9.781 | 6,931,446 | +56,373 | 0.32% | 67,797,595 |
| 2024-03-12 | 2024-03-08 | 9.483 | 6,875,073 | -20,670 | 0.32% | 65,197,351 |
| 2024-03-11 | 2024-03-07 | 9.249 | 6,895,743 | +6,577 | 0.32% | 63,778,717 |
| 2024-03-08 | 2024-03-06 | 9.473 | 6,889,166 | -16,442 | 0.32% | 65,257,674 |
| 2024-03-07 | 2024-03-05 | 9.217 | 6,905,608 | -16,912 | 0.32% | 63,649,464 |
| 2024-03-06 | 2024-03-04 | 9.302 | 6,922,520 | +45,098 | 0.32% | 64,394,769 |
| 2024-03-05 | 2024-03-01 | 9.526 | 6,877,422 | -15,972 | 0.32% | 65,512,420 |
| 2024-03-04 | 2024-02-29 | 9.430 | 6,893,394 | -350,926 | 0.32% | 65,004,251 |
| 2024-03-01 | 2024-02-28 | 9.121 | 7,244,320 | +74,695 | 0.33% | 66,077,467 |
| 2024-02-29 | 2024-02-27 | 9.526 | 7,169,625 | -86,909 | 0.33% | 68,295,865 |
| 2024-02-28 | 2024-02-26 | 9.153 | 7,256,534 | +139,524 | 0.33% | 66,420,574 |
| 2024-02-27 | 2024-02-23 | 8.994 | 7,117,010 | -15,972 | 0.33% | 64,007,258 |
| 2024-02-26 | 2024-02-22 | 9.143 | 7,132,982 | -225,965 | 0.33% | 65,213,758 |
| 2024-02-23 | 2024-02-21 | 9.100 | 7,358,947 | -156,906 | 0.34% | 66,966,365 |
| 2024-02-22 | 2024-02-20 | 8.727 | 7,515,853 | +58,722 | 0.34% | 65,594,446 |
| 2024-02-21 | 2024-02-19 | 8.962 | 7,457,131 | +56,374 | 0.34% | 66,828,052 |
| 2024-02-20 | 2024-02-16 | 9.377 | 7,400,757 | -71,877 | 0.34% | 69,394,810 |
| 2024-02-19 | 2024-02-15 | 9.025 | 7,472,634 | -23,489 | 0.34% | 67,444,183 |
| 2024-02-16 | 2024-02-14 | 8.951 | 7,496,123 | -4,228 | 0.34% | 67,097,700 |
| 2024-02-15 | 2024-02-09 | 8.759 | 7,500,351 | -22,079 | 0.34% | 65,698,637 |
| 2024-02-14 | 2024-02-07 | 8.706 | 7,522,430 | -11,275 | 0.35% | 65,491,720 |
| 2024-02-08 | 2024-02-06 | 8.770 | 7,533,705 | -23,959 | 0.35% | 66,070,981 |
| 2024-02-07 | 2024-02-05 | 8.174 | 7,557,664 | +2,819 | 0.35% | 61,776,562 |
| 2024-02-06 | 2024-02-02 | 8.259 | 7,554,845 | +7,516 | 0.35% | 62,396,785 |
| 2024-02-05 | 2024-02-01 | 8.249 | 7,547,329 | +940 | 0.35% | 62,254,381 |
| 2024-02-02 | 2024-01-31 | 8.185 | 7,546,389 | +18,321 | 0.35% | 61,764,718 |
| 2024-02-01 | 2024-01-30 | 8.483 | 7,528,068 | +12,684 | 0.35% | 63,858,217 |
| 2024-01-31 | 2024-01-29 | 8.600 | 7,515,384 | +60,602 | 0.34% | 64,630,494 |
| 2024-01-30 | 2024-01-26 | 8.738 | 7,454,782 | +19,731 | 0.34% | 65,140,793 |
| 2024-01-29 | 2024-01-25 | 9.047 | 7,435,051 | +207,643 | 0.34% | 67,263,245 |
| 2024-01-26 | 2024-01-24 | 9.089 | 7,227,408 | +278,016 | 0.33% | 65,692,438 |
| 2024-01-25 | 2024-01-23 | 9.473 | 6,949,392 | +9,396 | 0.32% | 65,828,166 |
| 2024-01-24 | 2024-01-22 | 9.345 | 6,939,996 | +18,791 | 0.32% | 64,852,791 |
| 2024-01-19 | 2024-01-17 | 9.579 | 6,921,205 | -39,462 | 0.32% | 66,297,806 |
| 2024-01-18 | 2024-01-16 | 10.143 | 6,960,667 | -1,409 | 0.32% | 70,602,275 |
| 2024-01-17 | 2024-01-15 | 10.058 | 6,962,076 | -940 | 0.32% | 70,023,772 |
| 2024-01-16 | 2024-01-12 | 10.132 | 6,963,016 | -12,684 | 0.32% | 70,551,992 |
| 2024-01-15 | 2024-01-11 | 10.037 | 6,975,700 | -27,247 | 0.32% | 70,012,313 |
| 2024-01-12 | 2024-01-10 | 9.547 | 7,002,947 | +9,865 | 0.32% | 66,857,205 |
| 2024-01-11 | 2024-01-09 | 9.622 | 6,993,082 | -11,744 | 0.32% | 67,284,029 |
| 2024-01-10 | 2024-01-08 | 9.579 | 7,004,826 | +19,731 | 0.32% | 67,098,807 |
| 2024-01-09 | 2024-01-05 | 9.962 | 6,985,095 | -32,415 | 0.32% | 69,586,197 |
| 2024-01-08 | 2024-01-04 | 10.100 | 7,017,510 | -470 | 0.32% | 70,880,078 |
| 2024-01-05 | 2024-01-03 | 10.111 | 7,017,980 | +33,355 | 0.32% | 70,959,520 |
| 2024-01-04 | 2024-01-02 | 10.547 | 6,984,625 | +27,717 | 0.32% | 73,670,172 |
| 2024-01-03 | 2023-12-29 | 10.792 | 6,956,908 | +48,387 | 0.32% | 75,080,845 |
| 2024-01-02 | 2023-12-28 | 10.877 | 6,908,521 | -70,467 | 0.32% | 75,146,873 |
| 2023-12-29 | 2023-12-27 | 10.409 | 6,978,988 | +52,146 | 0.32% | 72,645,086 |
| 2023-12-28 | 2023-12-22 | 10.335 | 6,926,842 | +7,046 | 0.32% | 71,586,223 |
| 2023-12-27 | 2023-12-21 | 10.430 | 6,919,796 | -1,879 | 0.32% | 72,176,248 |
| 2023-12-22 | 2023-12-20 | 10.526 | 6,921,675 | -7,047 | 0.32% | 72,858,870 |
| 2023-12-21 | 2023-12-19 | 10.590 | 6,928,722 | +40,402 | 0.32% | 73,375,513 |
| 2023-12-20 | 2023-12-18 | 10.899 | 6,888,320 | -5,638 | 0.32% | 75,073,767 |
| 2023-12-19 | 2023-12-15 | 11.005 | 6,893,958 | +25,838 | 0.32% | 75,868,956 |
| 2023-12-18 | 2023-12-14 | 11.048 | 6,868,120 | +2,819 | 0.32% | 75,877,002 |
| 2023-12-15 | 2023-12-13 | 10.941 | 6,865,301 | +3,758 | 0.32% | 75,115,166 |
| 2023-12-14 | 2023-12-12 | 11.197 | 6,861,543 | +470 | 0.31% | 76,826,751 |
| 2023-12-13 | 2023-12-11 | 10.963 | 6,861,073 | -470 | 0.31% | 75,214,955 |
| 2023-12-12 | 2023-12-08 | 10.835 | 6,861,543 | +41,811 | 0.31% | 74,343,757 |
| 2023-12-11 | 2023-12-07 | 11.048 | 6,819,732 | +18,321 | 0.31% | 75,342,426 |
| 2023-12-08 | 2023-12-06 | 10.941 | 6,801,411 | +20,670 | 0.31% | 74,416,128 |
| 2023-12-07 | 2023-12-05 | 10.835 | 6,780,741 | +7,987 | 0.31% | 73,468,280 |
| 2023-12-06 | 2023-12-04 | 11.133 | 6,772,754 | +21,140 | 0.31% | 75,400,100 |
| 2023-12-05 | 2023-12-01 | 11.686 | 6,751,614 | +5,167 | 0.31% | 78,901,431 |
| 2023-12-04 | 2023-11-30 | 11.984 | 6,746,447 | +8,926 | 0.31% | 80,851,567 |
| 2023-12-01 | 2023-11-29 | 12.240 | 6,737,521 | +12,684 | 0.31% | 82,465,616 |
| 2023-11-30 | 2023-11-28 | 12.580 | 6,724,837 | -6,577 | 0.31% | 84,600,742 |
| 2023-11-29 | 2023-11-27 | 12.474 | 6,731,414 | +7,047 | 0.31% | 83,967,041 |
| 2023-11-27 | 2023-11-23 | 12.751 | 6,724,367 | -8,926 | 0.31% | 85,739,937 |
| 2023-11-24 | 2023-11-22 | 12.367 | 6,733,293 | +16,442 | 0.31% | 83,273,837 |
| 2023-11-23 | 2023-11-21 | 12.516 | 6,716,851 | -9,865 | 0.31% | 84,071,340 |
| 2023-11-22 | 2023-11-20 | 12.751 | 6,726,716 | -89,258 | 0.31% | 85,769,889 |
| 2023-11-21 | 2023-11-17 | 12.325 | 6,815,974 | -948,487 | 0.31% | 84,006,216 |
| 2023-11-20 | 2023-11-16 | 12.240 | 7,764,461 | -8,456 | 0.36% | 95,035,112 |
| 2023-11-17 | 2023-11-15 | 12.133 | 7,772,917 | -27,248 | 0.36% | 94,311,319 |
| 2023-11-16 | 2023-11-14 | 11.899 | 7,800,165 | -5,167 | 0.36% | 92,815,504 |
| 2023-11-15 | 2023-11-13 | 11.601 | 7,805,332 | +27,717 | 0.36% | 90,550,909 |
| 2023-11-14 | 2023-11-10 | 11.857 | 7,777,615 | +54,025 | 0.36% | 92,216,061 |
| 2023-11-13 | 2023-11-09 | 12.410 | 7,723,590 | +2,818 | 0.35% | 95,850,128 |
| 2023-11-10 | 2023-11-08 | 12.431 | 7,720,772 | +19,731 | 0.35% | 95,979,505 |
| 2023-11-09 | 2023-11-07 | 12.772 | 7,701,041 | -32,884 | 0.35% | 98,357,078 |
| 2023-11-08 | 2023-11-06 | 12.729 | 7,733,925 | -105,231 | 0.35% | 98,447,813 |
| 2023-11-07 | 2023-11-03 | 12.218 | 7,839,156 | +19,261 | 0.36% | 95,782,492 |
| 2023-11-06 | 2023-11-02 | 12.410 | 7,819,895 | -54,495 | 0.36% | 97,045,278 |
| 2023-11-03 | 2023-11-01 | 12.112 | 7,874,390 | -112,747 | 0.36% | 95,374,905 |
| 2023-11-02 | 2023-10-31 | 11.622 | 7,987,137 | +32,415 | 0.37% | 92,830,076 |
| 2023-11-01 | 2023-10-30 | 12.325 | 7,954,722 | -197,778 | 0.37% | 98,041,174 |
| 2023-10-31 | 2023-10-27 | 11.516 | 8,152,500 | -129,659 | 0.37% | 93,884,307 |
| 2023-10-30 | 2023-10-26 | 11.601 | 8,282,159 | -44,630 | 0.38% | 96,082,656 |
| 2023-10-27 | 2023-10-25 | 11.431 | 8,326,789 | -94,895 | 0.38% | 95,182,428 |
| 2023-10-26 | 2023-10-24 | 11.026 | 8,421,684 | -966,809 | 0.39% | 92,861,059 |
| 2023-10-25 | 2023-10-20 | 10.665 | 9,388,493 | -14,563 | 0.43% | 100,124,081 |
| 2023-10-24 | 2023-10-19 | 10.856 | 9,403,056 | -53,085 | 0.43% | 102,080,815 |
| 2023-10-20 | 2023-10-18 | 11.218 | 9,456,141 | -31,006 | 0.43% | 106,079,017 |
| 2023-10-19 | 2023-10-17 | 10.984 | 9,487,147 | -155,967 | 0.44% | 104,205,409 |
| 2023-10-18 | 2023-10-16 | 10.750 | 9,643,114 | -124,022 | 0.44% | 103,660,574 |
| 2023-10-17 | 2023-10-13 | 10.313 | 9,767,136 | -3,288 | 0.45% | 100,731,650 |
| 2023-10-16 | 2023-10-12 | 10.356 | 9,770,424 | -85,031 | 0.45% | 101,181,517 |
| 2023-10-13 | 2023-10-11 | 9.579 | 9,855,455 | -105,700 | 0.45% | 94,404,810 |
| 2023-10-12 | 2023-10-10 | 9.579 | 9,961,155 | +74,695 | 0.46% | 95,417,304 |
| 2023-10-11 | 2023-10-09 | 9.366 | 9,886,460 | +8,926 | 0.45% | 92,597,321 |
| 2023-10-10 | 2023-10-06 | 9.430 | 9,877,534 | +29,126 | 0.45% | 93,144,495 |
| 2023-10-06 | 2023-10-04 | 9.345 | 9,848,408 | -2,819 | 0.45% | 92,031,285 |
| 2023-10-05 | 2023-10-03 | 9.409 | 9,851,227 | +69,058 | 0.45% | 92,686,723 |
| 2023-10-04 | 2023-09-29 | 9.941 | 9,782,169 | +4,698 | 0.45% | 97,242,692 |
| 2023-10-03 | 2023-09-28 | 9.813 | 9,777,471 | -1,879 | 0.45% | 95,947,219 |
| 2023-09-29 | 2023-09-27 | 9.888 | 9,779,350 | -5,638 | 0.45% | 96,694,248 |
| 2023-09-28 | 2023-09-26 | 9.898 | 9,784,988 | +10,805 | 0.45% | 96,854,138 |
| 2023-09-27 | 2023-09-25 | 9.994 | 9,774,183 | -469 | 0.45% | 97,683,451 |
| 2023-09-26 | 2023-09-22 | 10.228 | 9,774,652 | -31,476 | 0.45% | 99,976,891 |
| 2023-09-25 | 2023-09-21 | 9.771 | 9,806,128 | +12,215 | 0.45% | 95,810,956 |
| 2023-09-22 | 2023-09-20 | 9.898 | 9,793,913 | +16,912 | 0.45% | 96,942,480 |
| 2023-09-21 | 2023-09-19 | 10.079 | 9,777,001 | +20,200 | 0.45% | 98,544,088 |
| 2023-09-20 | 2023-09-18 | 10.313 | 9,756,801 | -8,926 | 0.45% | 100,625,062 |
| 2023-09-19 | 2023-09-15 | 10.207 | 9,765,727 | +4,228 | 0.45% | 99,677,726 |
| 2023-09-18 | 2023-09-14 | 10.324 | 9,761,499 | +4,698 | 0.45% | 100,777,408 |
| 2023-09-15 | 2023-09-13 | 10.356 | 9,756,801 | -1,409 | 0.45% | 101,040,439 |
| 2023-09-14 | 2023-09-12 | 10.473 | 9,758,210 | -116,975 | 0.45% | 102,197,482 |
| 2023-09-13 | 2023-09-11 | 10.196 | 9,875,185 | -38,522 | 0.45% | 100,689,848 |
| 2023-09-12 | 2023-09-07 | 9.973 | 9,913,707 | -941,441 | 0.46% | 98,866,829 |
| 2023-09-11 | 2023-09-06 | 10.239 | 10,855,148 | -13,623 | 0.50% | 111,143,932 |
| 2023-09-07 | 2023-09-05 | 10.037 | 10,868,771 | -16,443 | 0.50% | 109,085,510 |
| 2023-09-06 | 2023-09-04 | 10.079 | 10,885,214 | -26,777 | 0.50% | 109,713,959 |
| 2023-09-05 | 2023-08-31 | 9.898 | 10,911,991 | +33,354 | 0.50% | 108,009,482 |
| 2023-09-04 | 2023-08-30 | 10.228 | 10,878,637 | +940 | 0.50% | 111,268,647 |
| 2023-08-31 | 2023-08-29 | 10.239 | 10,877,697 | -7,986 | 0.50% | 111,374,807 |
| 2023-08-30 | 2023-08-28 | 9.920 | 10,885,683 | -31,476 | 0.50% | 107,980,798 |
| 2023-08-29 | 2023-08-25 | 9.920 | 10,917,159 | -939 | 0.50% | 108,293,025 |
| 2023-08-28 | 2023-08-24 | 9.898 | 10,918,098 | -68,119 | 0.50% | 108,069,931 |
| 2023-08-25 | 2023-08-23 | 9.579 | 10,986,217 | +25,838 | 0.50% | 105,236,312 |
| 2023-08-24 | 2023-08-22 | 9.781 | 10,960,379 | -469 | 0.50% | 107,205,241 |
| 2023-08-23 | 2023-08-21 | 9.675 | 10,960,848 | +33,354 | 0.50% | 106,043,237 |
| 2023-08-22 | 2023-08-18 | 9.909 | 10,927,494 | +45,569 | 0.50% | 108,279,239 |
| 2023-08-21 | 2023-08-17 | 10.218 | 10,881,925 | -22,080 | 0.50% | 111,186,458 |
| 2023-08-18 | 2023-08-16 | 10.047 | 10,904,005 | +45,099 | 0.50% | 109,555,194 |
| 2023-08-17 | 2023-08-15 | 10.164 | 10,858,906 | -3,288 | 0.50% | 110,373,390 |
| 2023-08-16 | 2023-08-14 | 10.249 | 10,862,194 | +19,730 | 0.50% | 111,331,684 |
| 2023-08-15 | 2023-08-11 | 10.494 | 10,842,464 | +8,926 | 0.50% | 113,783,644 |
| 2023-08-14 | 2023-08-10 | 10.771 | 10,833,538 | +39,932 | 0.50% | 116,687,883 |
| 2023-08-11 | 2023-08-09 | 10.856 | 10,793,606 | -18,322 | 0.50% | 117,176,809 |
| 2023-08-10 | 2023-08-08 | 10.814 | 10,811,928 | +8,456 | 0.50% | 116,915,419 |
| 2023-08-09 | 2023-08-07 | 11.154 | 10,803,472 | +4,696,397 | 0.50% | 120,503,475 |
| 2023-08-08 | 2023-08-04 | 11.239 | 6,107,075 | +31,475 | 0.28% | 68,639,183 |
| 2023-08-07 | 2023-08-03 | 11.197 | 6,075,600 | +4,228 | 0.28% | 68,026,770 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,071,372 | -470 | 0.28% | 68,754,861 |
| 2023-08-03 | 2023-08-01 | 11.197 | 6,071,842 | -23,019 | 0.28% | 67,984,693 |
| 2023-08-02 | 2023-07-31 | 11.239 | 6,094,861 | -75,635 | 0.28% | 68,501,907 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,170,496 | -56,843 | 0.28% | 68,301,203 |
| 2023-07-31 | 2023-07-27 | 10.665 | 6,227,339 | -146,572 | 0.29% | 66,411,787 |
| 2023-07-28 | 2023-07-26 | 10.143 | 6,373,911 | +59,662 | 0.29% | 64,650,789 |
| 2023-07-27 | 2023-07-25 | 10.547 | 6,314,249 | -121,673 | 0.29% | 66,599,397 |
| 2023-07-26 | 2023-07-24 | 9.983 | 6,435,922 | +40,871 | 0.30% | 64,252,280 |
| 2023-07-25 | 2023-07-21 | 10.196 | 6,395,051 | -108,989 | 0.29% | 65,205,534 |
| 2023-07-24 | 2023-07-20 | 10.175 | 6,504,040 | -122,143 | 0.30% | 66,178,365 |
| 2023-07-21 | 2023-07-19 | 10.090 | 6,626,183 | -15,503 | 0.30% | 66,856,971 |
| 2023-07-20 | 2023-07-18 | 10.079 | 6,641,686 | -56,373 | 0.30% | 66,942,705 |
| 2023-07-19 | 2023-07-14 | 9.845 | 6,698,059 | +44,159 | 0.31% | 65,942,535 |
| 2023-07-18 | 2023-07-13 | 10.175 | 6,653,900 | +12,214 | 0.31% | 67,703,185 |
| 2023-07-14 | 2023-07-12 | 10.143 | 6,641,686 | -2,818 | 0.30% | 67,366,840 |
| 2023-07-13 | 2023-07-11 | 10.122 | 6,644,504 | -6,577 | 0.30% | 67,253,985 |
| 2023-07-11 | 2023-07-07 | 9.781 | 6,651,081 | +4,228 | 0.31% | 65,055,300 |
| 2023-07-10 | 2023-07-06 | 10.015 | 6,646,853 | -8,456 | 0.31% | 66,570,318 |
| 2023-07-07 | 2023-07-05 | 10.047 | 6,655,309 | -95,366 | 0.31% | 66,867,510 |
| 2023-07-06 | 2023-07-04 | 10.249 | 6,750,675 | -15,033 | 0.31% | 69,190,811 |
| 2023-07-05 | 2023-07-03 | 10.260 | 6,765,708 | -450,989 | 0.31% | 69,416,901 |
| 2023-07-04 | 2023-06-30 | 9.547 | 7,216,697 | -86,440 | 0.33% | 68,897,879 |
| 2023-07-03 | 2023-06-29 | 9.111 | 7,303,137 | +7,047 | 0.34% | 66,536,224 |
| 2023-06-30 | 2023-06-28 | 9.761 | 7,296,090 | +25,368 | 0.33% | 71,218,531 |
| 2023-06-29 | 2023-06-27 | 9.750 | 7,270,722 | +280,474 | 0.33% | 70,890,534 |
| 2023-06-28 | 2023-06-26 | 9.584 | 6,990,248 | +43,421 | 0.33% | 66,996,761 |
| 2023-06-27 | 2023-06-23 | 9.573 | 6,946,827 | +21,258 | 0.33% | 66,503,806 |
| 2023-06-26 | 2023-06-21 | 9.717 | 6,925,569 | +26,686 | 0.33% | 67,295,567 |
| 2023-06-23 | 2023-06-20 | 9.938 | 6,898,883 | +4,976 | 0.33% | 68,561,545 |
| 2023-06-21 | 2023-06-19 | 10.137 | 6,893,907 | +135,238 | 0.33% | 69,883,859 |
| 2023-06-20 | 2023-06-16 | 10.203 | 6,758,669 | -52,467 | 0.32% | 68,961,231 |
| 2023-06-19 | 2023-06-15 | 10.148 | 6,811,136 | -2,714 | 0.32% | 69,120,100 |
| 2023-06-16 | 2023-06-14 | 9.927 | 6,813,850 | -14,021 | 0.32% | 67,641,157 |
| 2023-06-15 | 2023-06-13 | 9.794 | 6,827,871 | -16,736 | 0.33% | 66,874,593 |
| 2023-06-14 | 2023-06-12 | 9.728 | 6,844,607 | +14,926 | 0.33% | 66,584,526 |
| 2023-06-13 | 2023-06-09 | 9.518 | 6,829,681 | +8,142 | 0.33% | 65,004,840 |
| 2023-06-12 | 2023-06-08 | 9.617 | 6,821,539 | -9,499 | 0.33% | 65,606,028 |
| 2023-06-09 | 2023-06-07 | 9.761 | 6,831,038 | -59,251 | 0.33% | 66,679,069 |
| 2023-06-08 | 2023-06-06 | 9.374 | 6,890,289 | -52,467 | 0.33% | 64,591,506 |
| 2023-06-07 | 2023-06-05 | 9.009 | 6,942,756 | +60,608 | 0.33% | 62,550,622 |
| 2023-06-06 | 2023-06-02 | 9.286 | 6,882,148 | -56,085 | 0.33% | 63,906,557 |
| 2023-06-05 | 2023-06-01 | 8.722 | 6,938,233 | +52,015 | 0.33% | 60,515,692 |
| 2023-06-02 | 2023-05-31 | 8.888 | 6,886,218 | +11,307 | 0.33% | 61,203,878 |
| 2023-06-01 | 2023-05-30 | 8.998 | 6,874,911 | +26,686 | 0.33% | 61,863,375 |
| 2023-05-31 | 2023-05-29 | 8.866 | 6,848,225 | +69,654 | 0.33% | 60,714,792 |
| 2023-05-30 | 2023-05-25 | 9.253 | 6,778,571 | +210,321 | 0.32% | 62,719,954 |
| 2023-05-29 | 2023-05-24 | 9.982 | 6,568,250 | +9,950 | 0.31% | 65,566,130 |
| 2023-05-25 | 2023-05-23 | 10.192 | 6,558,300 | +37,541 | 0.31% | 66,844,291 |
| 2023-05-24 | 2023-05-22 | 10.325 | 6,520,759 | +11,760 | 0.31% | 67,326,672 |
| 2023-05-23 | 2023-05-19 | 10.237 | 6,508,999 | +45,682 | 0.31% | 66,629,617 |
| 2023-05-22 | 2023-05-18 | 10.579 | 6,463,317 | +6,333 | 0.31% | 68,376,917 |
| 2023-05-19 | 2023-05-17 | 10.524 | 6,456,984 | +34,827 | 0.31% | 67,953,023 |
| 2023-05-18 | 2023-05-16 | 10.756 | 6,422,157 | +20,353 | 0.31% | 69,077,384 |
| 2023-05-17 | 2023-05-15 | 11.032 | 6,401,804 | -6,784 | 0.31% | 70,627,696 |
| 2023-05-16 | 2023-05-12 | 10.833 | 6,408,588 | +9,498 | 0.31% | 69,427,344 |
| 2023-05-15 | 2023-05-11 | 11.187 | 6,399,090 | -28,947 | 0.31% | 71,588,103 |
| 2023-05-12 | 2023-05-10 | 11.021 | 6,428,037 | -150,164 | 0.31% | 70,846,051 |
| 2023-05-11 | 2023-05-09 | 10.391 | 6,578,201 | -81,414 | 0.31% | 68,356,075 |
| 2023-05-10 | 2023-05-08 | 10.380 | 6,659,615 | -67,393 | 0.32% | 69,128,453 |
| 2023-05-09 | 2023-05-05 | 10.115 | 6,727,008 | -9,951 | 0.32% | 68,043,268 |
| 2023-05-08 | 2023-05-04 | 10.115 | 6,736,959 | -15,378 | 0.32% | 68,143,921 |
| 2023-05-05 | 2023-05-03 | 9.949 | 6,752,337 | +6,784 | 0.32% | 67,179,806 |
| 2023-05-04 | 2023-05-02 | 10.049 | 6,745,553 | +86,390 | 0.32% | 67,783,434 |
| 2023-05-03 | 2023-04-28 | 10.436 | 6,659,163 | +1,357 | 0.32% | 69,491,832 |
| 2023-05-02 | 2023-04-27 | 10.413 | 6,657,806 | +329,728 | 0.32% | 69,330,473 |
| 2023-04-28 | 2023-04-26 | 10.303 | 6,328,078 | -23,972 | 0.30% | 65,197,337 |
| 2023-04-27 | 2023-04-25 | 10.015 | 6,352,050 | +128,905 | 0.30% | 63,618,618 |
| 2023-04-26 | 2023-04-24 | 10.336 | 6,223,145 | +3,167 | 0.30% | 64,322,609 |
| 2023-04-25 | 2023-04-21 | 10.214 | 6,219,978 | -8,594 | 0.30% | 63,533,524 |
| 2023-04-24 | 2023-04-20 | 10.369 | 6,228,572 | +117,146 | 0.30% | 64,585,266 |
| 2023-04-21 | 2023-04-19 | 10.723 | 6,111,426 | +105,838 | 0.29% | 65,532,452 |
| 2023-04-20 | 2023-04-18 | 11.408 | 6,005,588 | -166,447 | 0.29% | 68,513,690 |
| 2023-04-19 | 2023-04-17 | 11.497 | 6,172,035 | -99,506 | 0.29% | 70,958,405 |
| 2023-04-18 | 2023-04-14 | 10.845 | 6,271,541 | -622,819 | 0.30% | 68,011,977 |
| 2023-04-17 | 2023-04-13 | 9.894 | 6,894,360 | +109,457 | 0.33% | 68,211,738 |
| 2023-04-14 | 2023-04-12 | 10.004 | 6,784,903 | +89,104 | 0.32% | 67,878,830 |
| 2023-04-13 | 2023-04-11 | 10.159 | 6,695,799 | -22,163 | 0.32% | 68,023,667 |
| 2023-04-12 | 2023-04-06 | 9.850 | 6,717,962 | +18,092 | 0.32% | 66,169,427 |
| 2023-04-11 | 2023-04-04 | 9.949 | 6,699,870 | +230,673 | 0.32% | 66,657,805 |
| 2023-04-06 | 2023-04-03 | 10.502 | 6,469,197 | +59,704 | 0.31% | 67,938,524 |
| 2023-04-04 | 2023-03-31 | 10.712 | 6,409,493 | -115,337 | 0.31% | 68,657,752 |
| 2023-04-03 | 2023-03-30 | 10.623 | 6,524,830 | -46,587 | 0.31% | 69,316,195 |
| 2023-03-31 | 2023-03-29 | 10.535 | 6,571,417 | -99,506 | 0.31% | 69,229,955 |
| 2023-03-30 | 2023-03-28 | 10.458 | 6,670,923 | -105,386 | 0.32% | 69,762,043 |
| 2023-03-28 | 2023-03-24 | 10.148 | 6,776,309 | +29,399 | 0.32% | 68,766,672 |
| 2023-03-27 | 2023-03-23 | 10.314 | 6,746,910 | -37,088 | 0.32% | 69,587,091 |
| 2023-03-24 | 2023-03-22 | 10.126 | 6,783,998 | -150,164 | 0.32% | 68,694,712 |
| 2023-03-23 | 2023-03-21 | 9.761 | 6,934,162 | +18,544 | 0.33% | 67,685,682 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,915,618 | +13,117 | 0.33% | 64,446,702 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,902,501 | +210,772 | 0.33% | 64,858,594 |
| 2023-03-20 | 2023-03-16 | 9.374 | 6,691,729 | -69,654 | 0.32% | 62,730,149 |
| 2023-03-17 | 2023-03-15 | 9.120 | 6,761,383 | +7,689 | 0.32% | 61,663,988 |
| 2023-03-16 | 2023-03-14 | 9.076 | 6,753,694 | +178,659 | 0.32% | 61,295,227 |
| 2023-03-15 | 2023-03-13 | 9.629 | 6,575,035 | +93,174 | 0.31% | 63,307,964 |
| 2023-03-14 | 2023-03-10 | 10.071 | 6,481,861 | +35,280 | 0.31% | 65,277,004 |
| 2023-03-13 | 2023-03-09 | 10.734 | 6,446,581 | +137,047 | 0.31% | 69,197,563 |
| 2023-03-10 | 2023-03-08 | 11.254 | 6,309,534 | +116,241 | 0.30% | 71,004,715 |
| 2023-03-09 | 2023-03-07 | 11.917 | 6,193,293 | -151,973 | 0.30% | 73,804,444 |
| 2023-03-08 | 2023-03-06 | 11.851 | 6,345,266 | +16,283 | 0.28% | 75,194,615 |
| 2023-03-07 | 2023-03-03 | 11.784 | 6,328,983 | +41,612 | 0.28% | 74,581,868 |
| 2023-03-06 | 2023-03-02 | 11.740 | 6,287,371 | +72,368 | 0.28% | 73,813,488 |
| 2023-03-03 | 2023-03-01 | 12.138 | 6,215,003 | -87,747 | 0.27% | 75,437,243 |
| 2023-03-02 | 2023-02-28 | 11.497 | 6,302,750 | +203,536 | 0.28% | 72,461,204 |
| 2023-03-01 | 2023-02-27 | 12.315 | 6,099,214 | +21,258 | 0.27% | 75,110,592 |
| 2023-02-28 | 2023-02-24 | 12.558 | 6,077,956 | +254,194 | 0.27% | 76,326,967 |
| 2023-02-27 | 2023-02-23 | 13.818 | 5,823,762 | -131,620 | 0.26% | 80,474,031 |
| 2023-02-24 | 2023-02-22 | 13.332 | 5,955,382 | -132,977 | 0.26% | 79,396,079 |
| 2023-02-23 | 2023-02-21 | 13.089 | 6,088,359 | -400,739 | 0.27% | 79,688,211 |
| 2023-02-22 | 2023-02-20 | 12.470 | 6,489,098 | +14,474 | 0.29% | 80,916,214 |
| 2023-02-21 | 2023-02-17 | 12.691 | 6,474,624 | -124,383 | 0.29% | 82,167,215 |
| 2023-02-20 | 2023-02-16 | 12.691 | 6,599,007 | -118,955 | 0.29% | 83,745,716 |
| 2023-02-17 | 2023-02-15 | 12.492 | 6,717,962 | -72,368 | 0.30% | 83,918,577 |
| 2023-02-16 | 2023-02-14 | 12.381 | 6,790,330 | -103,577 | 0.30% | 84,071,932 |
| 2023-02-15 | 2023-02-13 | 11.961 | 6,893,907 | -35,280 | 0.30% | 82,458,381 |
| 2023-02-14 | 2023-02-10 | 11.453 | 6,929,187 | +52,919 | 0.31% | 79,356,803 |
| 2023-02-13 | 2023-02-09 | 11.917 | 6,876,268 | -7,237 | 0.30% | 81,943,343 |
| 2023-02-10 | 2023-02-08 | 11.740 | 6,883,505 | +41,612 | 0.30% | 80,812,078 |
| 2023-02-09 | 2023-02-07 | 11.828 | 6,841,893 | -59,704 | 0.30% | 80,928,628 |
| 2023-02-08 | 2023-02-06 | 12.027 | 6,901,597 | +178,659 | 0.30% | 83,008,127 |
| 2023-02-07 | 2023-02-03 | 12.823 | 6,722,938 | +27,139 | 0.30% | 86,210,312 |
| 2023-02-06 | 2023-02-02 | 12.646 | 6,695,799 | +138,856 | 0.29% | 84,677,993 |
| 2023-02-03 | 2023-02-01 | 12.801 | 6,556,943 | -72,368 | 0.29% | 83,936,739 |
| 2023-02-02 | 2023-01-31 | 12.160 | 6,629,311 | +33,922 | 0.29% | 80,612,651 |
| 2023-02-01 | 2023-01-30 | 12.315 | 6,595,389 | -30,756 | 0.29% | 81,220,887 |
| 2023-01-31 | 2023-01-27 | 12.934 | 6,626,145 | -5,880 | 0.29% | 85,701,598 |
| 2023-01-30 | 2023-01-26 | 12.912 | 6,632,025 | -349,629 | 0.29% | 85,631,021 |
| 2023-01-27 | 2023-01-20 | 11.983 | 6,981,654 | -76,891 | 0.31% | 83,662,286 |
| 2023-01-26 | 2023-01-19 | 11.740 | 7,058,545 | -97,697 | 0.31% | 82,867,040 |
| 2023-01-20 | 2023-01-18 | 11.541 | 7,156,242 | -107,196 | 0.32% | 82,590,033 |
| 2023-01-19 | 2023-01-17 | 11.430 | 7,263,438 | +41,160 | 0.32% | 83,024,238 |
| 2023-01-18 | 2023-01-16 | 11.497 | 7,222,278 | +123,026 | 0.32% | 83,032,796 |
| 2023-01-17 | 2023-01-13 | 11.895 | 7,099,252 | +78,700 | 0.31% | 84,443,648 |
| 2023-01-16 | 2023-01-12 | 11.718 | 7,020,552 | -25,781 | 0.31% | 82,265,786 |
| 2023-01-13 | 2023-01-11 | 11.475 | 7,046,333 | -54,276 | 0.31% | 80,854,210 |
| 2023-01-12 | 2023-01-10 | 11.806 | 7,100,609 | -76,439 | 0.31% | 83,831,835 |
| 2023-01-11 | 2023-01-09 | 11.386 | 7,177,048 | -104,934 | 0.32% | 81,719,406 |
| 2023-01-10 | 2023-01-06 | 11.254 | 7,281,982 | +63,322 | 0.32% | 81,948,216 |
| 2023-01-09 | 2023-01-05 | 11.475 | 7,218,660 | +233,388 | 0.32% | 82,831,603 |
| 2023-01-06 | 2023-01-04 | 11.254 | 6,985,272 | +14,926 | 0.30% | 78,609,172 |
| 2023-01-05 | 2023-01-03 | 11.342 | 6,970,346 | +38,445 | 0.30% | 79,057,635 |
| 2023-01-04 | 2022-12-30 | 11.231 | 6,931,901 | -59,704 | 0.30% | 77,855,300 |
| 2023-01-03 | 2022-12-29 | 11.055 | 6,991,605 | +5,880 | 0.30% | 77,289,235 |
| 2022-12-30 | 2022-12-28 | 11.099 | 6,985,725 | +72,821 | 0.30% | 77,533,131 |
| 2022-12-29 | 2022-12-23 | 11.254 | 6,912,904 | +102,672 | 0.29% | 77,794,775 |
| 2022-12-28 | 2022-12-22 | 11.806 | 6,810,232 | -144,284 | 0.29% | 80,403,561 |
| 2022-12-23 | 2022-12-21 | 11.342 | 6,954,516 | -10,403 | 0.30% | 78,878,092 |
| 2022-12-22 | 2022-12-20 | 11.187 | 6,964,919 | +94,079 | 0.26% | 77,918,163 |
| 2022-12-21 | 2022-12-19 | 11.497 | 6,870,840 | +56,538 | 0.25% | 78,992,398 |
| 2022-12-20 | 2022-12-16 | 11.629 | 6,814,302 | -90,461 | 0.25% | 79,246,345 |
| 2022-12-19 | 2022-12-15 | 11.541 | 6,904,763 | -24,876 | 0.26% | 79,687,720 |
| 2022-12-16 | 2022-12-14 | 11.342 | 6,929,639 | +66,036 | 0.26% | 78,595,937 |
| 2022-12-15 | 2022-12-13 | 11.408 | 6,863,603 | +170,065 | 0.25% | 78,302,202 |
| 2022-12-14 | 2022-12-12 | 11.585 | 6,693,538 | +40,255 | 0.25% | 77,545,953 |
| 2022-12-13 | 2022-12-09 | 11.895 | 6,653,283 | +12,664 | 0.25% | 79,138,970 |
| 2022-12-12 | 2022-12-08 | 12.271 | 6,640,619 | +13,569 | 0.25% | 81,484,249 |
| 2022-12-09 | 2022-12-07 | 11.828 | 6,627,050 | +104,482 | 0.24% | 78,387,380 |
| 2022-12-08 | 2022-12-06 | 12.337 | 6,522,568 | +21,710 | 0.24% | 80,468,320 |
| 2022-12-07 | 2022-12-05 | 12.182 | 6,500,858 | +119,860 | 0.24% | 79,194,386 |
| 2022-12-06 | 2022-12-02 | 12.116 | 6,380,998 | -29,399 | 0.24% | 77,310,999 |
| 2022-12-05 | 2022-12-01 | 12.447 | 6,410,397 | +43,873 | 0.24% | 79,793,119 |
| 2022-12-02 | 2022-11-30 | 12.470 | 6,366,524 | -449,226 | 0.24% | 79,387,770 |
| 2022-12-01 | 2022-11-29 | 11.430 | 6,815,750 | -135,690 | 0.25% | 77,906,970 |
| 2022-11-30 | 2022-11-28 | 10.336 | 6,951,440 | -6,785 | 0.26% | 71,850,288 |
| 2022-11-29 | 2022-11-25 | 10.214 | 6,958,225 | +30,757 | 0.26% | 71,074,295 |
| 2022-11-28 | 2022-11-24 | 10.867 | 6,927,468 | +9,498 | 0.26% | 75,278,364 |
| 2022-11-25 | 2022-11-23 | 10.822 | 6,917,970 | +52,015 | 0.26% | 74,869,251 |
| 2022-11-24 | 2022-11-22 | 10.966 | 6,865,955 | -162,376 | 0.25% | 75,293,025 |
| 2022-11-23 | 2022-11-21 | 11.099 | 7,028,331 | +21,258 | 0.26% | 78,006,006 |
| 2022-11-22 | 2022-11-18 | 11.187 | 7,007,073 | -222,080 | 0.26% | 78,389,750 |
| 2022-11-21 | 2022-11-17 | 10.833 | 7,229,153 | -277,261 | 0.27% | 78,316,923 |
| 2022-11-18 | 2022-11-16 | 11.121 | 7,506,414 | +78,700 | 0.28% | 83,478,112 |
| 2022-11-17 | 2022-11-15 | 11.475 | 7,427,714 | -218,371 | 0.27% | 85,230,424 |
| 2022-11-16 | 2022-11-14 | 10.259 | 7,646,085 | -89,103 | 0.28% | 78,438,489 |
| 2022-11-15 | 2022-11-11 | 10.015 | 7,735,188 | +194,942 | 0.29% | 77,471,363 |
| 2022-11-14 | 2022-11-10 | 9.595 | 7,540,246 | -64,227 | 0.28% | 72,351,471 |
| 2022-11-11 | 2022-11-09 | 10.281 | 7,604,473 | +25,781 | 0.28% | 78,179,735 |
| 2022-11-10 | 2022-11-08 | 10.469 | 7,578,692 | -152,878 | 0.28% | 79,338,934 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,731,570 | -33,922 | 0.29% | 83,332,504 |
| 2022-11-08 | 2022-11-04 | 10.237 | 7,765,492 | -290,830 | 0.29% | 79,491,755 |
| 2022-11-07 | 2022-11-03 | 9.164 | 8,056,322 | +67,845 | 0.30% | 73,830,102 |
| 2022-11-04 | 2022-11-02 | 9.717 | 7,988,477 | +66,941 | 0.30% | 77,623,816 |
| 2022-11-03 | 2022-11-01 | 9.695 | 7,921,536 | -20,354 | 0.29% | 76,798,213 |
| 2022-11-02 | 2022-10-31 | 9.474 | 7,941,890 | -11,760 | 0.29% | 75,239,658 |
| 2022-11-01 | 2022-10-28 | 9.264 | 7,953,650 | -28,042 | 0.29% | 73,680,509 |
| 2022-10-31 | 2022-10-27 | 9.242 | 7,981,692 | -3,166 | 0.29% | 73,763,814 |
| 2022-10-28 | 2022-10-26 | 9.186 | 7,984,858 | -99,054 | 0.30% | 73,351,727 |
| 2022-10-27 | 2022-10-25 | 8.744 | 8,083,912 | -10,856 | 0.30% | 70,687,103 |
| 2022-10-26 | 2022-10-24 | 8.634 | 8,094,768 | -8,141 | 0.30% | 69,887,188 |
| 2022-10-25 | 2022-10-21 | 8.357 | 8,102,909 | -38,446 | 0.30% | 67,718,118 |
| 2022-10-24 | 2022-10-20 | 8.081 | 8,141,355 | +18,545 | 0.30% | 65,789,441 |
| 2022-10-21 | 2022-10-19 | 8.147 | 8,122,810 | +22,615 | 0.30% | 66,178,346 |
| 2022-10-20 | 2022-10-18 | 8.468 | 8,100,195 | -33,470 | 0.30% | 68,590,879 |
| 2022-10-19 | 2022-10-17 | 8.092 | 8,133,665 | +33,922 | 0.30% | 65,817,213 |
| 2022-10-18 | 2022-10-14 | 7.981 | 8,099,743 | +146,546 | 0.30% | 64,647,325 |
| 2022-10-17 | 2022-10-13 | 7.937 | 7,953,197 | -14,022 | 0.29% | 63,126,005 |
| 2022-10-14 | 2022-10-12 | 8.479 | 7,967,219 | -17,187 | 0.29% | 67,552,938 |
| 2022-10-13 | 2022-10-11 | 8.302 | 7,984,406 | -28,495 | 0.30% | 66,286,437 |
| 2022-10-12 | 2022-10-10 | 8.468 | 8,012,901 | +100,863 | 0.30% | 67,851,690 |
| 2022-10-11 | 2022-10-07 | 9.054 | 7,912,038 | +88,651 | 0.29% | 71,633,206 |
| 2022-10-10 | 2022-10-06 | 9.606 | 7,823,387 | +201,274 | 0.29% | 75,154,798 |
| 2022-10-07 | 2022-10-05 | 10.148 | 7,622,113 | +60,156 | 0.28% | 77,349,977 |
| 2022-10-06 | 2022-10-03 | 9.872 | 7,561,957 | +27,139 | 0.28% | 74,649,652 |
| 2022-10-05 | 2022-09-30 | 9.971 | 7,534,818 | +11,307 | 0.28% | 75,131,391 |
| 2022-10-03 | 2022-09-29 | 10.170 | 7,523,511 | -24,877 | 0.28% | 76,515,692 |
| 2022-09-30 | 2022-09-28 | 10.601 | 7,548,388 | +126,193 | 0.28% | 80,023,022 |
| 2022-09-29 | 2022-09-27 | 11.696 | 7,422,195 | -88,652 | 0.27% | 86,808,080 |
| 2022-09-28 | 2022-09-26 | 11.209 | 7,510,847 | -25,781 | 0.28% | 84,191,645 |
| 2022-09-27 | 2022-09-23 | 10.845 | 7,536,628 | -9,498 | 0.28% | 81,731,263 |
| 2022-09-26 | 2022-09-22 | 10.988 | 7,546,126 | +174,588 | 0.28% | 82,918,715 |
| 2022-09-23 | 2022-09-21 | 11.209 | 7,371,538 | +51,563 | 0.27% | 82,630,083 |
| 2022-09-22 | 2022-09-20 | 11.895 | 7,319,975 | +53,824 | 0.27% | 87,069,087 |
| 2022-09-21 | 2022-09-19 | 11.740 | 7,266,151 | -227,508 | 0.27% | 85,304,327 |
| 2022-09-20 | 2022-09-16 | 11.762 | 7,493,659 | +55,633 | 0.28% | 88,140,940 |
| 2022-09-19 | 2022-09-15 | 12.160 | 7,438,026 | +88,651 | 0.27% | 90,446,653 |
| 2022-09-16 | 2022-09-14 | 12.492 | 7,349,375 | +14,474 | 0.27% | 91,805,981 |
| 2022-09-15 | 2022-09-13 | 12.978 | 7,334,901 | -96,793 | 0.27% | 95,192,882 |
| 2022-09-14 | 2022-09-09 | 12.624 | 7,431,694 | +10,855 | 0.27% | 93,820,134 |
| 2022-09-13 | 2022-09-08 | 12.116 | 7,420,839 | +207,607 | 0.27% | 89,909,522 |
| 2022-09-09 | 2022-09-07 | 12.713 | 7,213,232 | +36,184 | 0.27% | 91,700,112 |
| 2022-09-08 | 2022-09-06 | 12.646 | 7,177,048 | -33,018 | 0.27% | 90,764,078 |
| 2022-09-07 | 2022-09-05 | 12.315 | 7,210,066 | +12,664 | 0.27% | 88,790,511 |
| 2022-09-06 | 2022-09-02 | 12.580 | 7,197,402 | +21,258 | 0.27% | 90,544,098 |
| 2022-09-05 | 2022-09-01 | 12.823 | 7,176,144 | +25,329 | 0.27% | 92,021,913 |
| 2022-09-02 | 2022-08-31 | 13.133 | 7,150,815 | +66,489 | 0.26% | 93,910,490 |
| 2022-09-01 | 2022-08-30 | 13.464 | 7,084,326 | +16,735 | 0.26% | 95,386,728 |
| 2022-08-31 | 2022-08-29 | 13.509 | 7,067,591 | +15,378 | 0.26% | 95,473,917 |
| 2022-08-30 | 2022-08-26 | 13.796 | 7,052,213 | -252,836 | 0.26% | 97,293,120 |
| 2022-08-29 | 2022-08-25 | 13.310 | 7,305,049 | -61,966 | 0.27% | 97,228,088 |
| 2022-08-26 | 2022-08-24 | 12.757 | 7,367,015 | -904 | 0.27% | 93,980,876 |
| 2022-08-25 | 2022-08-23 | 12.890 | 7,367,919 | +66,940 | 0.27% | 94,969,799 |
| 2022-08-24 | 2022-08-22 | 13.464 | 7,300,979 | -461,347 | 0.27% | 98,303,846 |
| 2022-08-23 | 2022-08-19 | 12.116 | 7,762,326 | -27,138 | 0.29% | 94,046,915 |
| 2022-08-22 | 2022-08-18 | 11.895 | 7,789,464 | +257,812 | 0.29% | 92,653,530 |
| 2022-08-19 | 2022-08-17 | 12.646 | 7,531,652 | -8,142 | 0.28% | 95,248,554 |
| 2022-08-18 | 2022-08-16 | 12.447 | 7,539,794 | +49,301 | 0.28% | 93,851,236 |
| 2022-08-17 | 2022-08-15 | 12.669 | 7,490,493 | +24,424 | 0.28% | 94,893,648 |
| 2022-08-16 | 2022-08-12 | 12.823 | 7,466,069 | -3,166 | 0.28% | 95,739,711 |
| 2022-08-15 | 2022-08-11 | 12.757 | 7,469,235 | +16,735 | 0.28% | 95,284,894 |
| 2022-08-12 | 2022-08-10 | 12.558 | 7,452,500 | +53,824 | 0.28% | 93,588,490 |
| 2022-08-11 | 2022-08-09 | 13.044 | 7,398,676 | +61,513 | 0.27% | 96,511,294 |
| 2022-08-10 | 2022-08-08 | 13.420 | 7,337,163 | +22,163 | 0.27% | 98,466,608 |
| 2022-08-09 | 2022-08-05 | 13.531 | 7,315,000 | +150,616 | 0.27% | 98,977,817 |
| 2022-08-08 | 2022-08-04 | 13.310 | 7,164,384 | +247,409 | 0.26% | 95,355,877 |
| 2022-08-05 | 2022-08-03 | 13.575 | 6,916,975 | +172,327 | 0.25% | 93,898,077 |
| 2022-08-04 | 2022-08-02 | 14.039 | 6,744,648 | +109,909 | 0.25% | 94,690,222 |
| 2022-08-03 | 2022-08-01 | 15.056 | 6,634,739 | -243,338 | 0.24% | 99,894,844 |
| 2022-08-02 | 2022-07-29 | 13.686 | 6,878,077 | +159,662 | 0.25% | 94,130,378 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,718,415 | -3,166 | 0.24% | 93,579,236 |
| 2022-07-29 | 2022-07-27 | 13.973 | 6,721,581 | +35,732 | 0.24% | 93,920,552 |
| 2022-07-28 | 2022-07-26 | 14.260 | 6,685,849 | -8,141 | 0.24% | 95,342,909 |
| 2022-07-27 | 2022-07-25 | 13.973 | 6,693,990 | +85,485 | 0.24% | 93,535,023 |
| 2022-07-26 | 2022-07-22 | 14.548 | 6,608,505 | -44,326 | 0.24% | 96,139,362 |
| 2022-07-25 | 2022-07-21 | 14.371 | 6,652,831 | +34,375 | 0.24% | 95,607,501 |
| 2022-07-22 | 2022-07-20 | 14.791 | 6,618,456 | +67,393 | 0.24% | 97,893,740 |
| 2022-07-21 | 2022-07-19 | 14.879 | 6,551,063 | +18,997 | 0.24% | 97,476,283 |
| 2022-07-20 | 2022-07-18 | 15.189 | 6,532,066 | -101,316 | 0.24% | 99,215,476 |
| 2022-07-19 | 2022-07-15 | 14.172 | 6,633,382 | +260,526 | 0.24% | 94,008,074 |
| 2022-07-18 | 2022-07-14 | 14.548 | 6,372,856 | -6,333 | 0.23% | 92,711,182 |
| 2022-07-15 | 2022-07-13 | 14.614 | 6,379,189 | +15,831 | 0.23% | 93,226,429 |
| 2022-07-14 | 2022-07-12 | 14.658 | 6,363,358 | -53,824 | 0.23% | 93,276,449 |
| 2022-07-13 | 2022-07-11 | 14.680 | 6,417,182 | +998,229 | 0.23% | 94,207,300 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,418,953 | +168,709 | 0.19% | 87,460,179 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,250,244 | -135,691 | 0.19% | 87,174,917 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,385,935 | +195,394 | 0.19% | 84,069,396 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,190,541 | +223,890 | 0.19% | 83,544,165 |
| 2022-07-06 | 2022-07-04 | 16.781 | 4,966,651 | -104,934 | 0.18% | 83,344,614 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,071,585 | -32,566 | 0.18% | 90,487,661 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,104,151 | +327,918 | 0.18% | 91,068,706 |
| 2022-06-30 | 2022-06-28 | 19.655 | 4,776,233 | -150,164 | 0.17% | 93,877,039 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,926,397 | -159,210 | 0.18% | 92,145,024 |
| 2022-06-28 | 2022-06-24 | 18.550 | 5,085,607 | +260,074 | 0.18% | 94,335,874 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,825,533 | +218,009 | 0.17% | 89,831,676 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,607,524 | +262,401 | 0.16% | 80,883,554 |
| 2022-06-23 | 2022-06-21 | 17.555 | 4,345,123 | -151,974 | 0.15% | 76,277,192 |
| 2022-06-22 | 2022-06-20 | 17.687 | 4,497,097 | +170,066 | 0.16% | 79,541,607 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,327,031 | -386,266 | 0.15% | 76,342,261 |
| 2022-06-20 | 2022-06-16 | 17.577 | 4,713,297 | -965,663 | 0.17% | 82,844,571 |
| 2022-06-17 | 2022-06-15 | 18.174 | 5,678,960 | -190,419 | 0.20% | 103,207,854 |
| 2022-06-16 | 2022-06-14 | 18.041 | 5,869,379 | +240,624 | 0.21% | 105,889,874 |
| 2022-06-15 | 2022-06-13 | 17.466 | 5,628,755 | +54,277 | 0.20% | 98,313,138 |
| 2022-06-14 | 2022-06-10 | 17.157 | 5,574,478 | -25,329 | 0.20% | 95,639,665 |
| 2022-06-13 | 2022-06-09 | 15.720 | 5,599,807 | +156,948 | 0.20% | 88,026,773 |
| 2022-06-10 | 2022-06-08 | 16.516 | 5,442,859 | -39,802 | 0.19% | 89,891,744 |
| 2022-06-09 | 2022-06-07 | 16.140 | 5,482,661 | +140,213 | 0.20% | 88,488,406 |
| 2022-06-08 | 2022-06-06 | 16.715 | 5,342,448 | +1,809 | 0.19% | 89,296,455 |
| 2022-06-07 | 2022-06-02 | 16.670 | 5,340,639 | -164,185 | 0.19% | 89,030,065 |
| 2022-06-06 | 2022-06-01 | 15.653 | 5,504,824 | +133,881 | 0.20% | 86,168,556 |
| 2022-06-02 | 2022-05-31 | 15.609 | 5,370,943 | -391,240 | 0.19% | 83,835,385 |
| 2022-06-01 | 2022-05-30 | 14.548 | 5,762,183 | +73,725 | 0.21% | 83,827,219 |
| 2022-05-31 | 2022-05-27 | 14.437 | 5,688,458 | +177,754 | 0.20% | 82,125,846 |
| 2022-05-30 | 2022-05-26 | 14.879 | 5,510,704 | +66,036 | 0.20% | 81,996,302 |
| 2022-05-27 | 2022-05-25 | 15.211 | 5,444,668 | -235,197 | 0.19% | 82,819,377 |
| 2022-05-26 | 2022-05-24 | 13.730 | 5,679,865 | -305,303 | 0.20% | 77,983,322 |
| 2022-05-25 | 2022-05-23 | 13.067 | 5,985,168 | +199,917 | 0.21% | 78,205,257 |
| 2022-05-24 | 2022-05-20 | 13.708 | 5,785,251 | +148,807 | 0.21% | 79,302,342 |
| 2022-05-23 | 2022-05-19 | 13.663 | 5,636,444 | +55,633 | 0.20% | 77,013,310 |
| 2022-05-20 | 2022-05-18 | 13.774 | 5,580,811 | +111,719 | 0.20% | 76,870,106 |
| 2022-05-19 | 2022-05-17 | 14.128 | 5,469,092 | -155,140 | 0.20% | 77,265,960 |
| 2022-05-18 | 2022-05-16 | 12.646 | 5,624,232 | -766,198 | 0.20% | 71,126,490 |
| 2022-05-17 | 2022-05-13 | 12.271 | 6,390,430 | -244,243 | 0.23% | 78,414,285 |
| 2022-05-16 | 2022-05-12 | 10.911 | 6,634,673 | -82,771 | 0.24% | 72,390,037 |
| 2022-05-13 | 2022-05-11 | 10.668 | 6,717,444 | -50,205 | 0.24% | 71,659,453 |
| 2022-05-12 | 2022-05-10 | 10.071 | 6,767,649 | +57,442 | 0.24% | 68,155,095 |
| 2022-05-11 | 2022-05-06 | 10.840 | 6,710,207 | +233,387 | 0.24% | 72,737,656 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,476,820 | +75,028 | 0.23% | 74,974,970 |
| 2022-05-06 | 2022-05-04 | 11.821 | 6,401,792 | +26,452 | 0.23% | 75,677,111 |
| 2022-05-05 | 2022-05-03 | 12.156 | 6,375,340 | +18,831 | 0.23% | 77,497,371 |
| 2022-05-04 | 2022-04-29 | 12.602 | 6,356,509 | +1,470,125 | 0.23% | 80,104,005 |
| 2022-05-03 | 2022-04-28 | 11.844 | 4,886,384 | -51,111 | 0.18% | 57,872,098 |
| 2022-04-29 | 2022-04-27 | 11.687 | 4,937,495 | +25,555 | 0.18% | 57,706,545 |
| 2022-04-28 | 2022-04-26 | 11.621 | 4,911,940 | -7,621 | 0.18% | 57,079,202 |
| 2022-04-27 | 2022-04-25 | 11.353 | 4,919,561 | +158,266 | 0.18% | 55,851,038 |
| 2022-04-26 | 2022-04-22 | 12.468 | 4,761,295 | +13,450 | 0.17% | 59,364,117 |
| 2022-04-25 | 2022-04-21 | 12.200 | 4,747,845 | +70,839 | 0.17% | 57,925,658 |
| 2022-04-22 | 2022-04-20 | 12.936 | 4,677,006 | +8,518 | 0.17% | 60,503,854 |
| 2022-04-21 | 2022-04-19 | 12.669 | 4,668,488 | +73,080 | 0.17% | 59,144,137 |
| 2022-04-20 | 2022-04-14 | 12.870 | 4,595,408 | +121,950 | 0.17% | 59,140,774 |
| 2022-04-19 | 2022-04-13 | 12.535 | 4,473,458 | -24,659 | 0.16% | 56,074,679 |
| 2022-04-14 | 2022-04-12 | 12.223 | 4,498,117 | +30,936 | 0.16% | 54,979,201 |
| 2022-04-13 | 2022-04-11 | 11.777 | 4,467,181 | +282,906 | 0.16% | 52,608,339 |
| 2022-04-12 | 2022-04-08 | 13.539 | 4,184,275 | +21,521 | 0.15% | 56,649,493 |
| 2022-04-11 | 2022-04-07 | 13.316 | 4,162,754 | +13,450 | 0.15% | 55,429,657 |
| 2022-04-08 | 2022-04-06 | 13.472 | 4,149,304 | +145,713 | 0.15% | 55,898,391 |
| 2022-04-07 | 2022-04-04 | 14.386 | 4,003,591 | +102,671 | 0.14% | 57,596,559 |
| 2022-04-06 | 2022-04-01 | 13.985 | 3,900,920 | +16,140 | 0.14% | 54,553,385 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,884,780 | +84,737 | 0.14% | 54,414,318 |
| 2022-04-01 | 2022-03-30 | 15.011 | 3,800,043 | -273,490 | 0.14% | 57,041,468 |
| 2022-03-31 | 2022-03-29 | 13.628 | 4,073,533 | +91,462 | 0.15% | 55,513,622 |
| 2022-03-30 | 2022-03-28 | 13.048 | 3,982,071 | +42,593 | 0.14% | 51,957,947 |
| 2022-03-29 | 2022-03-25 | 13.137 | 3,939,478 | +169,026 | 0.14% | 51,753,663 |
| 2022-03-28 | 2022-03-24 | 14.431 | 3,770,452 | -58,285 | 0.14% | 54,410,763 |
| 2022-03-25 | 2022-03-23 | 14.587 | 3,828,737 | -16,588 | 0.14% | 55,849,643 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,845,325 | -100,878 | 0.14% | 55,148,174 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,946,203 | +34,971 | 0.14% | 53,866,401 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,911,232 | +43,938 | 0.14% | 54,872,069 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,867,294 | +132,710 | 0.14% | 53,134,307 |
| 2022-03-18 | 2022-03-16 | 14.565 | 3,734,584 | +5,380 | 0.13% | 54,392,939 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,729,204 | -94,153 | 0.13% | 47,078,183 |
| 2022-03-16 | 2022-03-14 | 12.535 | 3,823,357 | +87,428 | 0.14% | 47,925,680 |
| 2022-03-15 | 2022-03-11 | 14.141 | 3,735,929 | -20,624 | 0.13% | 52,829,316 |
| 2022-03-14 | 2022-03-10 | 14.096 | 3,756,553 | -35,419 | 0.14% | 52,953,383 |
| 2022-03-11 | 2022-03-09 | 13.784 | 3,791,972 | +136,745 | 0.14% | 52,268,581 |
| 2022-03-10 | 2022-03-08 | 13.672 | 3,655,227 | +28,246 | 0.13% | 49,976,052 |
| 2022-03-09 | 2022-03-07 | 14.364 | 3,626,981 | +26,004 | 0.13% | 52,097,666 |
| 2022-03-08 | 2022-03-04 | 15.457 | 3,600,977 | -119,708 | 0.13% | 55,659,679 |
| 2022-03-07 | 2022-03-03 | 15.501 | 3,720,685 | +127,778 | 0.13% | 57,675,959 |
| 2022-03-04 | 2022-03-02 | 17.397 | 3,592,907 | -448 | 0.13% | 62,506,862 |
| 2022-03-03 | 2022-03-01 | 18.312 | 3,593,355 | +11,208 | 0.13% | 65,800,682 |
| 2022-03-02 | 2022-02-28 | 18.133 | 3,582,147 | +54,699 | 0.13% | 64,956,268 |
| 2022-03-01 | 2022-02-25 | 19.583 | 3,527,448 | -100,430 | 0.13% | 69,078,397 |
| 2022-02-28 | 2022-02-24 | 19.315 | 3,627,878 | +165,888 | 0.13% | 70,074,125 |
| 2022-02-25 | 2022-02-23 | 20.431 | 3,461,990 | -50,663 | 0.12% | 70,730,772 |
| 2022-02-24 | 2022-02-22 | 20.096 | 3,512,653 | +128,675 | 0.13% | 70,590,646 |
| 2022-02-23 | 2022-02-21 | 21.278 | 3,383,978 | -3,587 | 0.12% | 72,005,061 |
| 2022-02-22 | 2022-02-18 | 21.412 | 3,387,565 | -4,931 | 0.12% | 72,534,728 |
| 2022-02-21 | 2022-02-17 | 21.747 | 3,392,496 | +47,973 | 0.12% | 73,775,316 |
| 2022-02-18 | 2022-02-16 | 22.527 | 3,344,523 | -110,293 | 0.12% | 75,342,960 |
| 2022-02-17 | 2022-02-15 | 21.055 | 3,454,816 | +7,621 | 0.12% | 72,741,798 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,447,195 | +13,451 | 0.12% | 74,426,625 |
| 2022-02-15 | 2022-02-11 | 22.037 | 3,433,744 | -8,967 | 0.12% | 75,667,951 |
| 2022-02-14 | 2022-02-10 | 22.806 | 3,442,711 | +30,936 | 0.12% | 78,514,704 |
| 2022-02-11 | 2022-02-09 | 23.196 | 3,411,775 | +15,692 | 0.12% | 79,140,873 |
| 2022-02-10 | 2022-02-08 | 22.695 | 3,396,083 | +13,002 | 0.12% | 77,072,568 |
| 2022-02-09 | 2022-02-07 | 23.531 | 3,383,081 | +448 | 0.12% | 79,607,131 |
| 2022-02-08 | 2022-02-04 | 23.642 | 3,382,633 | -44,386 | 0.12% | 79,973,824 |
| 2022-02-07 | 2022-01-31 | 23.196 | 3,427,019 | +11,657 | 0.12% | 79,494,479 |
| 2022-02-04 | 2022-01-27 | 23.531 | 3,415,362 | +37,213 | 0.12% | 80,366,734 |
| 2022-01-28 | 2022-01-26 | 25.036 | 3,378,149 | +8,518 | 0.12% | 84,576,998 |
| 2022-01-27 | 2022-01-25 | 25.594 | 3,369,631 | +33,178 | 0.12% | 86,242,662 |
| 2022-01-26 | 2022-01-24 | 25.984 | 3,336,453 | +95,946 | 0.12% | 86,695,799 |
| 2022-01-25 | 2022-01-21 | 27.825 | 3,240,507 | -1,794 | 0.12% | 90,165,550 |
| 2022-01-24 | 2022-01-20 | 28.048 | 3,242,301 | +37,213 | 0.12% | 90,938,637 |
| 2022-01-21 | 2022-01-19 | 27.657 | 3,205,088 | +32,281 | 0.12% | 88,643,880 |
| 2022-01-20 | 2022-01-18 | 28.271 | 3,172,807 | -15,692 | 0.11% | 89,697,170 |
| 2022-01-19 | 2022-01-17 | 28.159 | 3,188,499 | +39,903 | 0.11% | 89,785,207 |
| 2022-01-18 | 2022-01-14 | 28.605 | 3,148,596 | +1,793 | 0.11% | 90,066,115 |
| 2022-01-17 | 2022-01-13 | 28.438 | 3,146,803 | -20,624 | 0.11% | 89,488,423 |
| 2022-01-14 | 2022-01-12 | 28.661 | 3,167,427 | -48,421 | 0.11% | 90,781,396 |
| 2022-01-13 | 2022-01-11 | 27.044 | 3,215,848 | +29,142 | 0.12% | 86,968,980 |
| 2022-01-12 | 2022-01-10 | 28.215 | 3,186,706 | +20,624 | 0.11% | 89,912,410 |
| 2022-01-11 | 2022-01-07 | 27.657 | 3,166,082 | -56,940 | 0.11% | 87,565,082 |
| 2022-01-10 | 2022-01-06 | 27.100 | 3,223,022 | -78,012 | 0.12% | 87,342,710 |
| 2022-01-07 | 2022-01-05 | 26.654 | 3,301,034 | +105,361 | 0.12% | 87,984,267 |
| 2022-01-06 | 2022-01-04 | 29.330 | 3,195,673 | +14,347 | 0.11% | 93,729,263 |
| 2022-01-05 | 2022-01-03 | 29.888 | 3,181,326 | -30,039 | 0.11% | 95,082,390 |
| 2022-01-04 | 2021-12-31 | 29.888 | 3,211,365 | -103,119 | 0.12% | 95,980,185 |
| 2022-01-03 | 2021-12-29 | 29.720 | 3,314,484 | -3,587 | 0.12% | 98,507,718 |
| 2021-12-30 | 2021-12-28 | 29.497 | 3,318,071 | +30,039 | 0.12% | 97,874,256 |
| 2021-12-29 | 2021-12-24 | 30.111 | 3,288,032 | +87,876 | 0.12% | 99,004,953 |
| 2021-12-28 | 2021-12-22 | 30.668 | 3,200,156 | -21,072 | 0.12% | 98,143,369 |
| 2021-12-23 | 2021-12-21 | 29.219 | 3,221,228 | -40,800 | 0.12% | 94,119,558 |
| 2021-12-22 | 2021-12-20 | 29.219 | 3,262,028 | +98,636 | 0.12% | 95,311,674 |
| 2021-12-21 | 2021-12-17 | 30.947 | 3,163,392 | +69,045 | 0.11% | 97,897,842 |
| 2021-12-20 | 2021-12-16 | 32.285 | 3,094,347 | -52,008 | 0.11% | 99,902,120 |
| 2021-12-17 | 2021-12-15 | 31.003 | 3,146,355 | +5,829 | 0.11% | 97,546,039 |
| 2021-12-16 | 2021-12-14 | 31.505 | 3,140,526 | +81,599 | 0.11% | 98,941,381 |
| 2021-12-15 | 2021-12-13 | 32.676 | 3,058,927 | +27,797 | 0.11% | 99,952,544 |
| 2021-12-14 | 2021-12-10 | 33.568 | 3,031,130 | +25,556 | 0.11% | 101,748,538 |
| 2021-12-13 | 2021-12-09 | 34.460 | 3,005,574 | +32,729 | 0.11% | 103,572,158 |
| 2021-12-10 | 2021-12-08 | 33.902 | 2,972,845 | +6,277 | 0.11% | 100,786,641 |
| 2021-12-09 | 2021-12-07 | 34.572 | 2,966,568 | -2,690 | 0.11% | 102,558,845 |
| 2021-12-08 | 2021-12-06 | 33.847 | 2,969,258 | +21,969 | 0.11% | 100,499,465 |
| 2021-12-07 | 2021-12-03 | 35.296 | 2,947,289 | +44,386 | 0.11% | 104,028,793 |
| 2021-12-06 | 2021-12-02 | 36.077 | 2,902,903 | -37,213 | 0.10% | 104,728,270 |
| 2021-12-03 | 2021-12-01 | 35.966 | 2,940,116 | +17,037 | 0.11% | 105,742,921 |
| 2021-12-02 | 2021-11-30 | 36.356 | 2,923,079 | +30,488 | 0.11% | 106,271,124 |
| 2021-12-01 | 2021-11-29 | 37.192 | 2,892,591 | -4,932 | 0.10% | 107,582,093 |
| 2021-11-30 | 2021-11-26 | 37.694 | 2,897,523 | +115,225 | 0.10% | 109,219,633 |
| 2021-11-29 | 2021-11-25 | 38.475 | 2,782,298 | +82,944 | 0.10% | 107,048,321 |
| 2021-11-26 | 2021-11-24 | 40.315 | 2,699,354 | -9,864 | 0.10% | 108,824,145 |
| 2021-11-25 | 2021-11-23 | 39.590 | 2,709,218 | +27,349 | 0.10% | 107,257,934 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,681,869 | -201,307 | 0.10% | 109,764,207 |
| 2021-11-23 | 2021-11-19 | 37.861 | 2,883,176 | -17,934 | 0.10% | 109,161,138 |
| 2021-11-22 | 2021-11-18 | 38.363 | 2,901,110 | -51,559 | 0.10% | 111,296,052 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,952,669 | -1,345 | 0.11% | 113,274,024 |
| 2021-11-18 | 2021-11-16 | 37.360 | 2,954,014 | -21,969 | 0.11% | 110,360,708 |
| 2021-11-17 | 2021-11-15 | 36.579 | 2,975,983 | +33,626 | 0.11% | 108,858,265 |
| 2021-11-16 | 2021-11-12 | 37.081 | 2,942,357 | -5,381 | 0.11% | 109,104,870 |
| 2021-11-15 | 2021-11-11 | 37.137 | 2,947,738 | -7,173 | 0.11% | 109,468,769 |
| 2021-11-12 | 2021-11-10 | 36.579 | 2,954,911 | +9,415 | 0.11% | 108,087,474 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,945,496 | +34,074 | 0.11% | 108,235,811 |
| 2021-11-10 | 2021-11-08 | 36.300 | 2,911,422 | +28,246 | 0.10% | 105,684,981 |
| 2021-11-09 | 2021-11-05 | 37.471 | 2,883,176 | +10,760 | 0.10% | 108,035,765 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,872,416 | -131,365 | 0.10% | 109,554,586 |
| 2021-11-05 | 2021-11-03 | 36.189 | 3,003,781 | +22,417 | 0.11% | 108,702,639 |
| 2021-11-04 | 2021-11-02 | 36.913 | 2,981,364 | +36,316 | 0.11% | 110,052,552 |
| 2021-11-03 | 2021-11-01 | 36.802 | 2,945,048 | +58,285 | 0.11% | 108,383,566 |
| 2021-11-02 | 2021-10-29 | 39.144 | 2,886,763 | -34,971 | 0.10% | 112,999,200 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,921,734 | -7,621 | 0.11% | 111,272,668 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,929,355 | +12,105 | 0.11% | 113,359,677 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,917,250 | +43,489 | 0.10% | 112,891,240 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,873,761 | -26,004 | 0.10% | 113,611,948 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,899,765 | -25,107 | 0.10% | 109,950,913 |
| 2021-10-25 | 2021-10-21 | 37.360 | 2,924,872 | -4,932 | 0.11% | 109,271,975 |
| 2021-10-22 | 2021-10-20 | 38.252 | 2,929,804 | -3,587 | 0.11% | 112,070,113 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,933,391 | +897 | 0.11% | 110,735,214 |
| 2021-10-20 | 2021-10-18 | 37.415 | 2,932,494 | -18,382 | 0.11% | 109,720,247 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,950,876 | -56,492 | 0.11% | 109,585,303 |
| 2021-10-18 | 2021-10-12 | 34.460 | 3,007,368 | -21,072 | 0.11% | 103,633,979 |
| 2021-10-15 | 2021-10-11 | 34.014 | 3,028,440 | +19,727 | 0.11% | 103,009,181 |
| 2021-10-12 | 2021-10-08 | 32.731 | 3,008,713 | -6,276 | 0.11% | 98,479,535 |
| 2021-10-11 | 2021-10-07 | 32.341 | 3,014,989 | -37,661 | 0.11% | 97,508,135 |
| 2021-10-08 | 2021-10-06 | 30.724 | 3,052,650 | +17,485 | 0.11% | 93,789,827 |
| 2021-10-07 | 2021-10-05 | 31.895 | 3,035,165 | -22,866 | 0.11% | 96,806,710 |
| 2021-10-06 | 2021-10-04 | 31.580 | 3,058,031 | -4,035 | 0.11% | 96,573,120 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,062,066 | +10,992 | 0.11% | 99,295,373 |
| 2021-10-04 | 2021-09-29 | 32.428 | 3,051,074 | -1,661,680 | 0.11% | 98,938,929 |
| 2021-09-30 | 2021-09-28 | 32.654 | 4,712,754 | -72,574 | 0.17% | 153,888,151 |
| 2021-09-29 | 2021-09-27 | 32.597 | 4,785,328 | -28,322 | 0.17% | 155,987,607 |
| 2021-09-28 | 2021-09-24 | 33.049 | 4,813,650 | +11,506 | 0.18% | 159,086,361 |
| 2021-09-27 | 2021-09-23 | 32.823 | 4,802,144 | +19,913 | 0.18% | 157,620,930 |
| 2021-09-24 | 2021-09-21 | 34.292 | 4,782,231 | +6,196 | 0.17% | 163,991,680 |
| 2021-09-23 | 2021-09-20 | 33.331 | 4,776,035 | +42,482 | 0.17% | 159,192,310 |
| 2021-09-21 | 2021-09-17 | 34.970 | 4,733,553 | +275,693 | 0.17% | 165,531,430 |
| 2021-09-20 | 2021-09-16 | 33.557 | 4,457,860 | +126,119 | 0.16% | 149,594,437 |
| 2021-09-17 | 2021-09-15 | 36.721 | 4,331,741 | +15,489 | 0.16% | 159,066,385 |
| 2021-09-16 | 2021-09-14 | 37.964 | 4,316,252 | -127,005 | 0.16% | 163,862,146 |
| 2021-09-15 | 2021-09-13 | 36.608 | 4,443,257 | +2,213 | 0.16% | 162,659,343 |
| 2021-09-14 | 2021-09-10 | 37.286 | 4,441,044 | -49,121 | 0.16% | 165,589,039 |
| 2021-09-13 | 2021-09-09 | 36.721 | 4,490,165 | +73,017 | 0.16% | 164,883,892 |
| 2021-09-10 | 2021-09-08 | 37.286 | 4,417,148 | +60,626 | 0.16% | 164,698,051 |
| 2021-09-09 | 2021-09-07 | 38.585 | 4,356,522 | -45,138 | 0.16% | 168,098,248 |
| 2021-09-08 | 2021-09-06 | 37.964 | 4,401,660 | +35,845 | 0.16% | 167,104,575 |
| 2021-09-07 | 2021-09-03 | 37.569 | 4,365,815 | +31,862 | 0.16% | 164,017,258 |
| 2021-09-06 | 2021-09-02 | 38.698 | 4,333,953 | -18,144 | 0.16% | 167,717,099 |
| 2021-09-03 | 2021-09-01 | 39.094 | 4,352,097 | +119,039 | 0.16% | 170,140,315 |
| 2021-09-02 | 2021-08-31 | 40.450 | 4,233,058 | +1,206,765 | 0.15% | 171,226,041 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,026,293 | +181,435 | 0.11% | 122,412,726 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,844,858 | -18,586 | 0.10% | 107,680,725 |
| 2021-08-30 | 2021-08-26 | 36.213 | 2,863,444 | +48,235 | 0.10% | 103,692,966 |
| 2021-08-27 | 2021-08-25 | 38.868 | 2,815,209 | +50,005 | 0.10% | 109,421,245 |
| 2021-08-26 | 2021-08-24 | 37.907 | 2,765,204 | -25,223 | 0.10% | 104,821,958 |
| 2021-08-25 | 2021-08-23 | 36.778 | 2,790,427 | -120,367 | 0.10% | 102,625,250 |
| 2021-08-24 | 2021-08-20 | 35.874 | 2,910,794 | +12,833 | 0.11% | 104,420,981 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,897,961 | -5,310 | 0.11% | 105,761,506 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,903,271 | +24,781 | 0.11% | 102,182,893 |
| 2021-08-19 | 2021-08-17 | 35.930 | 2,878,490 | +31,862 | 0.10% | 103,424,734 |
| 2021-08-18 | 2021-08-16 | 37.399 | 2,846,628 | +35,402 | 0.10% | 106,461,181 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,811,226 | -1,328 | 0.10% | 109,901,705 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,812,554 | +3,983 | 0.10% | 111,860,331 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,808,571 | -6,638 | 0.10% | 108,845,905 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,815,209 | +40,712 | 0.10% | 108,626,033 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,774,497 | +44,253 | 0.10% | 107,211,886 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,730,244 | +39,385 | 0.10% | 111,825,807 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,690,859 | +25,666 | 0.10% | 112,188,896 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,665,193 | -11,506 | 0.10% | 109,010,869 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,676,699 | +42,925 | 0.10% | 105,247,394 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,633,774 | +51,776 | 0.10% | 112,487,140 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,581,998 | -34,960 | 0.09% | 108,963,006 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,616,958 | -57,528 | 0.10% | 103,341,914 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,674,486 | -80,540 | 0.10% | 95,339,366 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,755,026 | +34,517 | 0.10% | 95,564,512 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,720,509 | -2,655 | 0.10% | 100,053,832 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,723,164 | -19,913 | 0.10% | 105,228,280 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,743,077 | +18,143 | 0.10% | 97,939,448 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,724,934 | -265,515 | 0.10% | 97,445,608 |
| 2021-07-22 | 2021-07-20 | 30.789 | 2,990,449 | +22,127 | 0.11% | 92,073,674 |
| 2021-07-21 | 2021-07-19 | 31.298 | 2,968,322 | -5,753 | 0.11% | 92,901,633 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,974,075 | -39,385 | 0.11% | 93,585,741 |
| 2021-07-19 | 2021-07-15 | 30.676 | 3,013,460 | +14,603 | 0.11% | 92,441,681 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,998,857 | +5,311 | 0.11% | 94,196,143 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,993,546 | +15,046 | 0.11% | 96,396,966 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,978,500 | +21,683 | 0.11% | 93,388,449 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,956,817 | -163,291 | 0.11% | 91,873,383 |
| 2021-07-12 | 2021-07-08 | 28.755 | 3,120,108 | +46,465 | 0.11% | 89,720,148 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,073,643 | -65,494 | 0.11% | 92,204,160 |
| 2021-07-08 | 2021-07-06 | 29.151 | 3,139,137 | -10,620 | 0.11% | 91,508,733 |
| 2021-07-07 | 2021-07-05 | 29.546 | 3,149,757 | -104,436 | 0.11% | 93,063,914 |
| 2021-07-06 | 2021-07-02 | 27.682 | 3,254,193 | +11,948 | 0.12% | 90,082,817 |
| 2021-07-05 | 2021-06-30 | 28.360 | 3,242,245 | +30,534 | 0.12% | 91,950,082 |
| 2021-07-02 | 2021-06-29 | 29.038 | 3,211,711 | -7,080 | 0.12% | 93,261,447 |
| 2021-06-30 | 2021-06-28 | 29.603 | 3,218,791 | -15,046 | 0.12% | 95,285,461 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,233,837 | -33,632 | 0.12% | 93,355,863 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,267,469 | +32,304 | 0.12% | 93,403,804 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,235,165 | -257,992 | 0.12% | 92,114,828 |
| 2021-06-24 | 2021-06-22 | 26.835 | 3,493,157 | +30,977 | 0.13% | 93,737,699 |
| 2021-06-23 | 2021-06-21 | 27.795 | 3,462,180 | -195,596 | 0.13% | 96,231,514 |
| 2021-06-22 | 2021-06-18 | 26.439 | 3,657,776 | -732,821 | 0.13% | 96,708,697 |
| 2021-06-21 | 2021-06-17 | 24.744 | 4,390,597 | -219,492 | 0.16% | 108,642,627 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,610,089 | +667,327 | 0.17% | 114,073,822 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,942,762 | +7,523 | 0.14% | 107,361,896 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,935,239 | -118,154 | 0.14% | 108,935,584 |
| 2021-06-15 | 2021-06-10 | 26.496 | 4,053,393 | -19,913 | 0.15% | 107,397,489 |
| 2021-06-11 | 2021-06-09 | 26.609 | 4,073,306 | +10,620 | 0.15% | 108,385,333 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,062,686 | -46,907 | 0.15% | 107,873,231 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,109,593 | -96,471 | 0.15% | 107,493,543 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,206,064 | -388,094 | 0.15% | 110,254,527 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,594,158 | -45,137 | 0.17% | 113,420,077 |
| 2021-06-04 | 2021-06-02 | 25.705 | 4,639,295 | -79,655 | 0.17% | 119,252,079 |
| 2021-06-03 | 2021-06-01 | 25.309 | 4,718,950 | -64,166 | 0.17% | 119,433,446 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,783,116 | +35,402 | 0.17% | 117,274,399 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,747,714 | -9,293 | 0.17% | 115,601,746 |
| 2021-05-31 | 2021-05-27 | 24.801 | 4,757,007 | +13,718 | 0.17% | 117,977,960 |
| 2021-05-28 | 2021-05-26 | 24.575 | 4,743,289 | -130,987 | 0.17% | 116,565,872 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,874,276 | -31,419 | 0.18% | 113,726,780 |
| 2021-05-26 | 2021-05-24 | 22.462 | 4,905,695 | -27,879 | 0.18% | 110,191,854 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,933,574 | +18,143 | 0.18% | 111,486,995 |
| 2021-05-24 | 2021-05-20 | 22.993 | 4,915,431 | +9,293 | 0.18% | 113,020,854 |
| 2021-05-21 | 2021-05-18 | 21.400 | 4,906,138 | -450,490 | 0.18% | 104,991,056 |
| 2021-05-20 | 2021-05-17 | 21.445 | 5,356,628 | -42,482 | 0.20% | 114,873,609 |
| 2021-05-18 | 2021-05-14 | 19.976 | 5,399,110 | +29,207 | 0.20% | 107,854,186 |
| 2021-05-17 | 2021-05-13 | 20.180 | 5,369,903 | +44,252 | 0.20% | 108,362,861 |
| 2021-05-14 | 2021-05-12 | 21.061 | 5,325,651 | +2,213 | 0.19% | 112,163,404 |
| 2021-05-13 | 2021-05-11 | 20.586 | 5,323,438 | -130,103 | 0.19% | 109,590,559 |
| 2021-05-12 | 2021-05-10 | 21.671 | 5,453,541 | +21,242 | 0.20% | 118,184,291 |
| 2021-05-11 | 2021-05-07 | 21.694 | 5,432,299 | +20,356 | 0.20% | 117,846,710 |
| 2021-05-10 | 2021-05-06 | 22.937 | 5,411,943 | -13,276 | 0.20% | 124,131,448 |
| 2021-05-07 | 2021-05-05 | 22.654 | 5,425,219 | -7,080 | 0.20% | 122,903,491 |
| 2021-05-06 | 2021-05-04 | 22.281 | 5,432,299 | +17,258 | 0.20% | 121,038,392 |
| 2021-05-05 | 2021-05-03 | 21.536 | 5,415,041 | -9,736 | 0.20% | 116,615,751 |
| 2021-05-04 | 2021-04-30 | 21.716 | 5,424,777 | +155,327 | 0.20% | 117,806,117 |
| 2021-05-03 | 2021-04-29 | 22.880 | 5,269,450 | +14,160 | 0.19% | 120,565,454 |
| 2021-04-30 | 2021-04-28 | 22.824 | 5,255,290 | +113,729 | 0.19% | 119,944,579 |
| 2021-04-29 | 2021-04-27 | 23.445 | 5,141,561 | +10,621 | 0.19% | 120,544,018 |
| 2021-04-28 | 2021-04-26 | 22.937 | 5,130,940 | +240,291 | 0.19% | 117,686,201 |
| 2021-04-27 | 2021-04-23 | 24.744 | 4,890,649 | +1,770 | 0.18% | 121,016,107 |
| 2021-04-26 | 2021-04-22 | 24.123 | 4,888,879 | +850,090 | 0.18% | 117,934,192 |
| 2021-04-23 | 2021-04-21 | 27.626 | 4,038,789 | +168,601 | 0.15% | 111,573,896 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,870,188 | -32,304 | 0.14% | 111,507,688 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,902,492 | -46,465 | 0.14% | 114,422,637 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,948,957 | -168,159 | 0.14% | 109,315,327 |
| 2021-04-19 | 2021-04-15 | 26.609 | 4,117,116 | -14,604 | 0.15% | 109,551,060 |
| 2021-04-16 | 2021-04-14 | 26.383 | 4,131,720 | +26,109 | 0.15% | 109,005,983 |
| 2021-04-15 | 2021-04-13 | 25.309 | 4,105,611 | +41,598 | 0.15% | 103,910,249 |
| 2021-04-14 | 2021-04-12 | 25.196 | 4,064,013 | +216,394 | 0.15% | 102,398,247 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,847,619 | -30,534 | 0.14% | 104,553,773 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,878,153 | -50,448 | 0.14% | 106,040,770 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,928,601 | -375,261 | 0.14% | 105,866,578 |
| 2021-04-07 | 2021-03-31 | 24.349 | 4,303,862 | +84,080 | 0.16% | 104,794,425 |
| 2021-04-01 | 2021-03-30 | 24.970 | 4,219,782 | -149,573 | 0.15% | 105,369,485 |
| 2021-03-31 | 2021-03-29 | 23.727 | 4,369,355 | +139,837 | 0.16% | 103,673,842 |
| 2021-03-30 | 2021-03-26 | 24.744 | 4,229,518 | -157,096 | 0.15% | 104,656,826 |
| 2021-03-29 | 2021-03-25 | 22.417 | 4,386,614 | -92,930 | 0.16% | 98,333,989 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,479,544 | +186,303 | 0.16% | 95,861,970 |
| 2021-03-25 | 2021-03-23 | 23.389 | 4,293,241 | +48,678 | 0.16% | 100,412,593 |
| 2021-03-24 | 2021-03-22 | 24.575 | 4,244,563 | -49,563 | 0.15% | 104,309,728 |
| 2021-03-23 | 2021-03-19 | 24.066 | 4,294,126 | +128,775 | 0.16% | 103,344,402 |
| 2021-03-22 | 2021-03-18 | 25.535 | 4,165,351 | +57,085 | 0.15% | 106,363,498 |
| 2021-03-19 | 2021-03-17 | 25.196 | 4,108,266 | +30,092 | 0.15% | 103,513,260 |
| 2021-03-18 | 2021-03-16 | 25.027 | 4,078,174 | -11,506 | 0.15% | 102,063,874 |
| 2021-03-17 | 2021-03-15 | 24.066 | 4,089,680 | +21,241 | 0.15% | 98,424,111 |
| 2021-03-16 | 2021-03-12 | 24.688 | 4,068,439 | -3,097 | 0.15% | 100,441,183 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,071,536 | -38,057 | 0.15% | 103,507,869 |
| 2021-03-12 | 2021-03-10 | 24.236 | 4,109,593 | +18,586 | 0.15% | 99,599,849 |
| 2021-03-11 | 2021-03-09 | 23.389 | 4,091,007 | -386,324 | 0.15% | 95,682,637 |
| 2021-03-10 | 2021-03-08 | 22.304 | 4,477,331 | +365,082 | 0.16% | 99,861,692 |
| 2021-03-09 | 2021-03-05 | 24.857 | 4,112,249 | -365,082 | 0.15% | 102,219,712 |
| 2021-03-08 | 2021-03-04 | 23.671 | 4,477,331 | +172,584 | 0.16% | 105,982,900 |
| 2021-03-05 | 2021-03-03 | 25.987 | 4,304,747 | -15,488 | 0.16% | 111,868,557 |
| 2021-03-04 | 2021-03-02 | 25.140 | 4,320,235 | -2,655 | 0.16% | 108,610,035 |
| 2021-03-03 | 2021-03-01 | 25.987 | 4,322,890 | -69,477 | 0.16% | 112,340,044 |
| 2021-03-02 | 2021-02-26 | 25.479 | 4,392,367 | -153,998 | 0.16% | 111,912,278 |
| 2021-03-01 | 2021-02-25 | 26.204 | 4,546,365 | +14,603 | 0.17% | 119,131,457 |
| 2021-02-26 | 2021-02-24 | 25.516 | 4,531,762 | +214,982 | 0.17% | 115,630,674 |
| 2021-02-25 | 2021-02-23 | 27.006 | 4,316,780 | +164,810 | 0.16% | 116,580,732 |
| 2021-02-24 | 2021-02-22 | 28.497 | 4,151,970 | +369,299 | 0.15% | 118,319,561 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,782,671 | -67,145 | 0.14% | 117,772,624 |
| 2021-02-22 | 2021-02-18 | 30.561 | 3,849,816 | +53,193 | 0.14% | 117,655,744 |
| 2021-02-19 | 2021-02-17 | 32.454 | 3,796,623 | -9,593 | 0.14% | 123,213,944 |
| 2021-02-18 | 2021-02-16 | 32.626 | 3,806,216 | -109,873 | 0.14% | 124,179,999 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,916,089 | -221,492 | 0.14% | 122,824,734 |
| 2021-02-16 | 2021-02-09 | 29.816 | 4,137,581 | -72,378 | 0.15% | 123,366,092 |
| 2021-02-10 | 2021-02-08 | 29.243 | 4,209,959 | -101,589 | 0.16% | 123,110,188 |
| 2021-02-09 | 2021-02-05 | 26.662 | 4,311,548 | +82,841 | 0.16% | 114,956,129 |
| 2021-02-08 | 2021-02-04 | 27.752 | 4,228,707 | +224,544 | 0.16% | 117,354,274 |
| 2021-02-05 | 2021-02-03 | 29.071 | 4,004,163 | +51,013 | 0.15% | 116,403,399 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,953,150 | -113,798 | 0.15% | 119,453,770 |
| 2021-02-03 | 2021-02-01 | 28.153 | 4,066,948 | +76,737 | 0.15% | 114,497,516 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,990,211 | +40,549 | 0.15% | 111,193,163 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,949,662 | +21,364 | 0.15% | 114,819,022 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,928,298 | +274,249 | 0.15% | 118,477,566 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,654,049 | +39,677 | 0.14% | 117,539,322 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,614,372 | -388,483 | 0.13% | 117,299,250 |
| 2021-01-26 | 2021-01-22 | 29.988 | 4,002,855 | +122,518 | 0.15% | 120,037,655 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,880,337 | +134,291 | 0.14% | 118,366,016 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,746,046 | -163,503 | 0.14% | 120,713,370 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,909,549 | +197,511 | 0.14% | 121,947,110 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,712,038 | +18,748 | 0.14% | 118,553,277 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,693,290 | +14,389 | 0.14% | 109,272,044 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,678,901 | +74,993 | 0.14% | 113,065,171 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,603,908 | +104,206 | 0.13% | 118,199,511 |
| 2021-01-14 | 2021-01-12 | 34.804 | 3,499,702 | +19,620 | 0.13% | 121,805,167 |
| 2021-01-13 | 2021-01-11 | 35.091 | 3,480,082 | -28,340 | 0.13% | 122,120,016 |
| 2021-01-12 | 2021-01-08 | 33.887 | 3,508,422 | -133,855 | 0.13% | 118,889,982 |
| 2021-01-11 | 2021-01-07 | 32.282 | 3,642,277 | -217,131 | 0.13% | 117,578,339 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,859,408 | -41,421 | 0.14% | 113,744,332 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,900,829 | +201,435 | 0.14% | 112,504,748 |
| 2021-01-06 | 2021-01-04 | 30.848 | 3,699,394 | +48,397 | 0.14% | 114,119,226 |
| 2021-01-05 | 2020-12-31 | 30.504 | 3,650,997 | +40,549 | 0.14% | 111,370,216 |
| 2021-01-04 | 2020-12-29 | 26.949 | 3,610,448 | -139,523 | 0.13% | 97,298,222 |
| 2020-12-30 | 2020-12-28 | 27.694 | 3,749,971 | +33,137 | 0.14% | 103,853,466 |
| 2020-12-29 | 2020-12-24 | 25.458 | 3,716,834 | +9,592 | 0.14% | 94,624,171 |
| 2020-12-28 | 2020-12-22 | 22.993 | 3,707,242 | +25,725 | 0.14% | 85,239,572 |
| 2020-12-23 | 2020-12-21 | 22.844 | 3,681,517 | +39,676 | 0.14% | 84,099,244 |
| 2020-12-22 | 2020-12-18 | 21.146 | 3,641,841 | -364,066 | 0.13% | 77,011,902 |
| 2020-12-21 | 2020-12-17 | 19.770 | 4,005,907 | -436 | 0.15% | 79,197,974 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,006,343 | -226,288 | 0.15% | 79,114,707 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,232,631 | +318,286 | 0.16% | 80,379,757 |
| 2020-12-16 | 2020-12-14 | 18.669 | 3,914,345 | -48,833 | 0.14% | 73,078,471 |
| 2020-12-15 | 2020-12-11 | 17.270 | 3,963,178 | +4,360 | 0.15% | 68,445,437 |
| 2020-12-14 | 2020-12-10 | 17.293 | 3,958,818 | +7,412 | 0.15% | 68,460,935 |
| 2020-12-11 | 2020-12-09 | 17.546 | 3,951,406 | +17,440 | 0.15% | 69,329,654 |
| 2020-12-10 | 2020-12-08 | 17.958 | 3,933,966 | -370,170 | 0.15% | 70,647,746 |
| 2020-12-09 | 2020-12-07 | 16.078 | 4,304,136 | -77,174 | 0.16% | 69,200,614 |
| 2020-12-08 | 2020-12-04 | 16.422 | 4,381,310 | +23,109 | 0.16% | 71,948,700 |
| 2020-12-07 | 2020-12-03 | 16.445 | 4,358,201 | -23,981 | 0.16% | 71,669,167 |
| 2020-12-04 | 2020-12-02 | 17.362 | 4,382,182 | +10,465 | 0.16% | 76,083,807 |
| 2020-12-03 | 2020-12-01 | 18.073 | 4,371,717 | +6,104 | 0.16% | 79,010,390 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,365,613 | +78,045 | 0.16% | 78,599,690 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,287,568 | -14,388 | 0.16% | 79,062,950 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,301,956 | +96,358 | 0.16% | 78,736,263 |
| 2020-11-27 | 2020-11-25 | 18.692 | 4,205,598 | -182,688 | 0.16% | 78,612,446 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,388,286 | -310,219 | 0.16% | 81,121,489 |
| 2020-11-25 | 2020-11-23 | 18.555 | 4,698,505 | +474,812 | 0.17% | 87,179,457 |
| 2020-11-24 | 2020-11-20 | 17.431 | 4,223,693 | -706,332 | 0.16% | 73,622,724 |
| 2020-11-23 | 2020-11-19 | 15.917 | 4,930,025 | -99,846 | 0.18% | 78,471,967 |
| 2020-11-20 | 2020-11-18 | 15.619 | 5,029,871 | -54,065 | 0.19% | 78,561,525 |
| 2020-11-19 | 2020-11-17 | 15.137 | 5,083,936 | +18,313 | 0.19% | 76,957,324 |
| 2020-11-18 | 2020-11-16 | 15.000 | 5,065,623 | +24,416 | 0.19% | 75,983,021 |
| 2020-11-17 | 2020-11-13 | 15.321 | 5,041,207 | -131,238 | 0.19% | 77,235,496 |
| 2020-11-16 | 2020-11-12 | 14.862 | 5,172,445 | -613,899 | 0.19% | 76,873,531 |
| 2020-11-13 | 2020-11-11 | 13.761 | 5,786,344 | +516,669 | 0.21% | 79,627,200 |
| 2020-11-12 | 2020-11-10 | 15.481 | 5,269,675 | +6,540 | 0.19% | 81,581,850 |
| 2020-11-11 | 2020-11-09 | 15.665 | 5,263,135 | +9,592 | 0.19% | 82,446,298 |
| 2020-11-10 | 2020-11-06 | 15.665 | 5,253,543 | +223,672 | 0.19% | 82,296,040 |
| 2020-11-09 | 2020-11-05 | 16.101 | 5,029,871 | +357,526 | 0.19% | 80,984,127 |
| 2020-11-06 | 2020-11-04 | 15.963 | 4,672,345 | -174,403 | 0.17% | 74,584,758 |
| 2020-11-05 | 2020-11-03 | 16.238 | 4,846,748 | -163,066 | 0.18% | 78,702,702 |
| 2020-11-04 | 2020-11-02 | 15.160 | 5,009,814 | -191,844 | 0.19% | 75,950,215 |
| 2020-11-03 | 2020-10-30 | 14.380 | 5,201,658 | -1,744 | 0.19% | 74,802,357 |
| 2020-11-02 | 2020-10-29 | 14.747 | 5,203,402 | +103,770 | 0.19% | 76,736,908 |
| 2020-10-30 | 2020-10-28 | 14.793 | 5,099,632 | -216,696 | 0.19% | 75,440,489 |
| 2020-10-29 | 2020-10-27 | 14.449 | 5,316,328 | -363,630 | 0.20% | 76,817,163 |
| 2020-10-28 | 2020-10-23 | 15.023 | 5,679,958 | +105,078 | 0.21% | 85,328,158 |
| 2020-10-27 | 2020-10-22 | 15.137 | 5,574,880 | +126,442 | 0.21% | 84,388,915 |
| 2020-10-23 | 2020-10-21 | 15.390 | 5,448,438 | +559,834 | 0.20% | 83,849,500 |
| 2020-10-22 | 2020-10-20 | 15.825 | 4,888,604 | -459,552 | 0.18% | 77,364,174 |
| 2020-10-21 | 2020-10-19 | 14.908 | 5,348,156 | -255,937 | 0.20% | 79,730,294 |
| 2020-10-20 | 2020-10-16 | 14.702 | 5,604,093 | -594,278 | 0.21% | 82,389,015 |
| 2020-10-19 | 2020-10-15 | 14.243 | 6,198,371 | -3,924 | 0.23% | 88,282,599 |
| 2020-10-16 | 2020-10-14 | 14.633 | 6,202,295 | -110,310 | 0.23% | 90,756,772 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,312,605 | -18,312 | 0.23% | 83,828,776 |
| 2020-10-14 | 2020-10-09 | 12.614 | 6,330,917 | +258,988 | 0.23% | 79,861,094 |
| 2020-10-12 | 2020-10-08 | 12.821 | 6,071,929 | -168,299 | 0.22% | 77,847,458 |
| 2020-10-09 | 2020-10-07 | 12.156 | 6,240,228 | +146,499 | 0.23% | 75,854,661 |
| 2020-10-08 | 2020-10-06 | 12.225 | 6,093,729 | -304,770 | 0.23% | 74,493,142 |
| 2020-10-07 | 2020-10-05 | 11.227 | 6,398,499 | +15,261 | 0.24% | 71,835,108 |
| 2020-10-06 | 2020-09-30 | 11.273 | 6,383,238 | +17,440 | 0.24% | 71,956,578 |
| 2020-10-05 | 2020-09-29 | 10.814 | 6,365,798 | +94,178 | 0.24% | 68,839,942 |
| 2020-09-30 | 2020-09-28 | 11.009 | 6,271,620 | +3,924 | 0.23% | 69,044,155 |
| 2020-09-29 | 2020-09-25 | 10.413 | 6,267,696 | -185,304 | 0.23% | 65,263,404 |
| 2020-09-28 | 2020-09-24 | 10.470 | 6,453,000 | +265,529 | 0.24% | 67,562,917 |
| 2020-09-25 | 2020-09-23 | 10.906 | 6,187,471 | -180,071 | 0.23% | 67,479,156 |
| 2020-09-24 | 2020-09-22 | 10.860 | 6,367,542 | +155,219 | 0.24% | 69,150,886 |
| 2020-09-23 | 2020-09-21 | 11.628 | 6,212,323 | -25,289 | 0.23% | 72,238,369 |
| 2020-09-22 | 2020-09-18 | 11.903 | 6,237,612 | -80,225 | 0.23% | 74,249,180 |
| 2020-09-21 | 2020-09-17 | 11.812 | 6,317,837 | +57,553 | 0.23% | 74,624,527 |
| 2020-09-18 | 2020-09-16 | 11.605 | 6,260,284 | +53,629 | 0.23% | 72,652,489 |
| 2020-09-17 | 2020-09-15 | 11.307 | 6,206,655 | -41,151 | 0.23% | 70,179,532 |
| 2020-09-16 | 2020-09-14 | 10.963 | 6,247,806 | +71,070 | 0.23% | 68,495,395 |
| 2020-09-15 | 2020-09-11 | 10.871 | 6,176,736 | -25,725 | 0.23% | 67,149,584 |
| 2020-09-14 | 2020-09-10 | 10.516 | 6,202,461 | +176,147 | 0.23% | 65,224,285 |
| 2020-09-11 | 2020-09-09 | 10.631 | 6,026,314 | +173,095 | 0.22% | 64,063,025 |
| 2020-09-10 | 2020-09-08 | 10.780 | 5,853,219 | -2,616 | 0.22% | 63,095,528 |
| 2020-09-09 | 2020-09-07 | 10.871 | 5,855,835 | -164,811 | 0.22% | 63,660,950 |
| 2020-09-08 | 2020-09-04 | 10.309 | 6,020,646 | -164,811 | 0.22% | 62,069,570 |
| 2020-09-07 | 2020-09-03 | 10.115 | 6,185,457 | -436 | 0.23% | 62,562,821 |
| 2020-09-04 | 2020-09-02 | 10.550 | 6,185,893 | -50,577 | 0.23% | 65,262,872 |
| 2020-09-03 | 2020-09-01 | 10.504 | 6,236,470 | -236,370 | 0.23% | 65,510,401 |
| 2020-09-02 | 2020-08-31 | 9.644 | 6,472,840 | -275,557 | 0.24% | 62,426,188 |
| 2020-09-01 | 2020-08-28 | 9.037 | 6,748,397 | -133,418 | 0.25% | 60,982,158 |
| 2020-08-31 | 2020-08-27 | 9.071 | 6,881,815 | +10,028 | 0.25% | 62,424,551 |
| 2020-08-27 | 2020-08-25 | 9.117 | 6,871,787 | -171,787 | 0.25% | 62,648,802 |
| 2020-08-26 | 2020-08-24 | 8.956 | 7,043,574 | -6,540 | 0.26% | 63,084,122 |
| 2020-08-25 | 2020-08-21 | 8.842 | 7,050,114 | +13,080 | 0.26% | 62,334,211 |
| 2020-08-24 | 2020-08-20 | 8.807 | 7,037,034 | +176,584 | 0.26% | 61,976,467 |
| 2020-08-21 | 2020-08-19 | 9.335 | 6,860,450 | -8,721 | 0.25% | 64,040,241 |
| 2020-08-20 | 2020-08-18 | 9.289 | 6,869,171 | -9,156 | 0.25% | 63,806,555 |
| 2020-08-18 | 2020-08-14 | 9.174 | 6,878,327 | +14,824 | 0.25% | 63,102,818 |
| 2020-08-17 | 2020-08-13 | 9.346 | 6,863,503 | -37,060 | 0.25% | 64,147,448 |
| 2020-08-14 | 2020-08-12 | 9.128 | 6,900,563 | +183,995 | 0.26% | 62,990,280 |
| 2020-08-13 | 2020-08-11 | 9.369 | 6,716,568 | -184,867 | 0.25% | 62,928,216 |
| 2020-08-12 | 2020-08-10 | 9.449 | 6,901,435 | -280,353 | 0.26% | 65,214,259 |
| 2020-08-11 | 2020-08-07 | 9.002 | 7,181,788 | -10,900 | 0.27% | 64,651,438 |
| 2020-08-10 | 2020-08-06 | 9.037 | 7,192,688 | +191,843 | 0.27% | 64,997,012 |
| 2020-08-07 | 2020-08-05 | 9.231 | 7,000,845 | -34,008 | 0.26% | 64,628,234 |
| 2020-08-06 | 2020-08-04 | 8.807 | 7,034,853 | +7,848 | 0.26% | 61,957,259 |
| 2020-08-05 | 2020-08-03 | 8.830 | 7,027,005 | +436 | 0.26% | 62,049,307 |
| 2020-08-04 | 2020-07-31 | 8.681 | 7,026,569 | +14,824 | 0.26% | 60,997,937 |
| 2020-08-03 | 2020-07-30 | 8.922 | 7,011,745 | +204,923 | 0.26% | 62,557,828 |
| 2020-07-31 | 2020-07-29 | 9.300 | 6,806,822 | -1,744 | 0.25% | 63,305,464 |
| 2020-07-30 | 2020-07-28 | 9.231 | 6,808,566 | +13,081 | 0.25% | 62,853,213 |
| 2020-07-29 | 2020-07-27 | 9.266 | 6,795,485 | +3,924 | 0.25% | 62,966,241 |
| 2020-07-28 | 2020-07-24 | 9.358 | 6,791,561 | -256,373 | 0.25% | 63,552,950 |
| 2020-07-27 | 2020-07-23 | 8.727 | 7,047,934 | -258,552 | 0.26% | 61,506,701 |
| 2020-07-24 | 2020-07-22 | 8.314 | 7,306,486 | -6,104 | 0.27% | 60,746,675 |
| 2020-07-23 | 2020-07-21 | 8.589 | 7,312,590 | -61,041 | 0.27% | 62,810,029 |
| 2020-07-22 | 2020-07-20 | 7.970 | 7,373,631 | -83,714 | 0.27% | 58,768,168 |
| 2020-07-21 | 2020-07-17 | 7.718 | 7,457,345 | -204,051 | 0.28% | 57,553,965 |
| 2020-07-20 | 2020-07-16 | 7.397 | 7,661,396 | -26,161 | 0.28% | 56,668,742 |
| 2020-07-17 | 2020-07-15 | 7.683 | 7,687,557 | +2,616 | 0.28% | 59,066,209 |
| 2020-07-16 | 2020-07-14 | 7.626 | 7,684,941 | -49,269 | 0.28% | 58,605,467 |
| 2020-07-15 | 2020-07-13 | 7.683 | 7,734,210 | -80,661 | 0.29% | 59,424,661 |
| 2020-07-14 | 2020-07-10 | 7.282 | 7,814,871 | -420,311 | 0.29% | 56,907,760 |
| 2020-07-13 | 2020-07-09 | 7.064 | 8,235,182 | -3,052 | 0.30% | 58,174,125 |
| 2020-07-10 | 2020-07-08 | 6.754 | 8,238,234 | -64,966 | 0.30% | 55,644,900 |
| 2020-07-09 | 2020-07-07 | 6.537 | 8,303,200 | -211,899 | 0.31% | 54,274,559 |
| 2020-07-08 | 2020-07-06 | 6.525 | 8,515,099 | -85,894 | 0.32% | 55,562,006 |
| 2020-07-07 | 2020-07-03 | 6.043 | 8,600,993 | -104,206 | 0.32% | 51,979,866 |
| 2020-07-06 | 2020-07-02 | 5.826 | 8,705,199 | -192,715 | 0.32% | 50,712,891 |
| 2020-07-03 | 2020-06-30 | 5.550 | 8,897,914 | +35,317 | 0.33% | 49,386,644 |
| 2020-07-02 | 2020-06-29 | 5.596 | 8,862,597 | +44,472 | 0.33% | 49,597,156 |
| 2020-06-30 | 2020-06-26 | 5.699 | 8,818,125 | +22,673 | 0.33% | 50,258,392 |
| 2020-06-29 | 2020-06-24 | 5.803 | 8,795,452 | +8,284 | 0.33% | 51,036,940 |
| 2020-06-26 | 2020-06-23 | 5.849 | 8,787,168 | -4,796 | 0.33% | 51,391,945 |
| 2020-06-24 | 2020-06-22 | 5.826 | 8,791,964 | -14,824 | 0.33% | 51,218,348 |
| 2020-06-23 | 2020-06-19 | 6.478 | 8,806,788 | +235,444 | 0.33% | 57,053,538 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,571,344 | +449,175 | 0.32% | 55,839,039 |
| 2020-06-19 | 2020-06-17 | 6.454 | 8,122,169 | +12,411 | 0.32% | 52,421,993 |
| 2020-06-18 | 2020-06-16 | 6.442 | 8,109,758 | +88,942 | 0.32% | 52,243,871 |
| 2020-06-17 | 2020-06-15 | 6.394 | 8,020,816 | +115,005 | 0.31% | 51,283,124 |
| 2020-06-16 | 2020-06-12 | 6.587 | 7,905,811 | -29,786 | 0.31% | 52,076,667 |
| 2020-06-15 | 2020-06-11 | 6.660 | 7,935,597 | -41,368 | 0.31% | 52,848,352 |
| 2020-06-12 | 2020-06-10 | 6.744 | 7,976,965 | -10,342 | 0.31% | 53,798,744 |
| 2020-06-11 | 2020-06-09 | 6.623 | 7,987,307 | -7,447 | 0.31% | 52,903,108 |
| 2020-06-10 | 2020-06-08 | 6.478 | 7,994,754 | -23,166 | 0.31% | 51,792,890 |
| 2020-06-09 | 2020-06-05 | 6.382 | 8,017,920 | -827 | 0.31% | 51,167,699 |
| 2020-06-08 | 2020-06-04 | 6.309 | 8,018,747 | -2,482 | 0.31% | 50,591,466 |
| 2020-06-05 | 2020-06-03 | 6.200 | 8,021,229 | -26,476 | 0.31% | 49,734,588 |
| 2020-06-04 | 2020-06-02 | 6.019 | 8,047,705 | -16,961 | 0.31% | 48,439,722 |
| 2020-06-03 | 2020-06-01 | 5.959 | 8,064,666 | +225,872 | 0.31% | 48,054,444 |
| 2020-06-02 | 2020-05-29 | 5.934 | 7,838,794 | -1,655 | 0.31% | 46,519,067 |
| 2020-06-01 | 2020-05-28 | 5.959 | 7,840,449 | -2,068 | 0.31% | 46,718,415 |
| 2020-05-29 | 2020-05-27 | 5.983 | 7,842,517 | +17,374 | 0.31% | 46,920,315 |
| 2020-05-28 | 2020-05-26 | 6.043 | 7,825,143 | +2,482 | 0.31% | 47,289,262 |
| 2020-05-27 | 2020-05-25 | 5.995 | 7,822,661 | +2,483 | 0.31% | 46,896,068 |
| 2020-05-26 | 2020-05-22 | 6.104 | 7,820,178 | -100,940 | 0.30% | 47,731,850 |
| 2020-05-25 | 2020-05-21 | 6.309 | 7,921,118 | -8,273 | 0.31% | 49,975,510 |
| 2020-05-22 | 2020-05-20 | 6.249 | 7,929,391 | +59,157 | 0.31% | 49,548,513 |
| 2020-05-21 | 2020-05-19 | 6.309 | 7,870,234 | -7,860 | 0.31% | 49,654,475 |
| 2020-05-20 | 2020-05-18 | 6.261 | 7,878,094 | +413 | 0.31% | 49,323,191 |
| 2020-05-19 | 2020-05-15 | 6.273 | 7,877,681 | +25,235 | 0.31% | 49,415,819 |
| 2020-05-18 | 2020-05-14 | 6.345 | 7,852,446 | +58,743 | 0.31% | 49,826,974 |
| 2020-05-15 | 2020-05-13 | 6.527 | 7,793,703 | +11,170 | 0.30% | 50,867,203 |
| 2020-05-14 | 2020-05-12 | 6.563 | 7,782,533 | -82,737 | 0.30% | 51,076,490 |
| 2020-05-13 | 2020-05-11 | 6.527 | 7,865,270 | +25,235 | 0.31% | 51,334,300 |
| 2020-05-12 | 2020-05-08 | 6.599 | 7,840,035 | -47,574 | 0.31% | 51,738,150 |
| 2020-05-11 | 2020-05-07 | 6.333 | 7,887,609 | +62,466 | 0.31% | 49,954,764 |
| 2020-05-08 | 2020-05-06 | 6.370 | 7,825,143 | -75,290 | 0.31% | 49,842,882 |
| 2020-05-07 | 2020-05-05 | 6.176 | 7,900,433 | +66,189 | 0.31% | 48,794,632 |
| 2020-05-06 | 2020-05-04 | 6.188 | 7,834,244 | -264,758 | 0.31% | 48,480,524 |
| 2020-05-05 | 2020-04-29 | 6.261 | 8,099,002 | -40,128 | 0.32% | 50,706,252 |
| 2020-05-04 | 2020-04-28 | 6.116 | 8,139,130 | -16,547 | 0.32% | 49,777,004 |
| 2020-04-29 | 2020-04-27 | 5.983 | 8,155,677 | -28,958 | 0.32% | 48,793,892 |
| 2020-04-28 | 2020-04-24 | 5.934 | 8,184,635 | +5,378 | 0.32% | 48,571,449 |
| 2020-04-27 | 2020-04-23 | 5.922 | 8,179,257 | +37,232 | 0.32% | 48,440,675 |
| 2020-04-24 | 2020-04-22 | 5.995 | 8,142,025 | +11,996 | 0.32% | 48,810,624 |
| 2020-04-22 | 2020-04-20 | 6.152 | 8,130,029 | -2,482 | 0.32% | 50,016,135 |
| 2020-04-21 | 2020-04-17 | 6.043 | 8,132,511 | +95,562 | 0.32% | 49,146,762 |
| 2020-04-20 | 2020-04-16 | 5.850 | 8,036,949 | +18,202 | 0.31% | 47,015,041 |
| 2020-04-17 | 2020-04-15 | 5.995 | 8,018,747 | +4,964 | 0.31% | 48,071,584 |
| 2020-04-16 | 2020-04-14 | 6.043 | 8,013,783 | -9,928 | 0.31% | 48,429,260 |
| 2020-04-15 | 2020-04-09 | 6.104 | 8,023,711 | -14,479 | 0.31% | 48,974,150 |
| 2020-04-14 | 2020-04-08 | 5.947 | 8,038,190 | +4,136 | 0.31% | 47,799,529 |
| 2020-04-09 | 2020-04-07 | 6.055 | 8,034,054 | -181,194 | 0.31% | 48,648,866 |
| 2020-04-08 | 2020-04-06 | 5.971 | 8,215,248 | -12,410 | 0.32% | 49,051,001 |
| 2020-04-07 | 2020-04-03 | 5.705 | 8,227,658 | +9,928 | 0.32% | 46,937,340 |
| 2020-04-06 | 2020-04-02 | 5.669 | 8,217,730 | +3,310 | 0.32% | 46,582,732 |
| 2020-04-03 | 2020-04-01 | 5.705 | 8,214,420 | -7,860 | 0.32% | 46,861,820 |
| 2020-04-02 | 2020-03-31 | 6.007 | 8,222,280 | +13,651 | 0.32% | 49,391,123 |
| 2020-04-01 | 2020-03-30 | 5.789 | 8,208,629 | -81,909 | 0.32% | 47,523,278 |
| 2020-03-31 | 2020-03-27 | 5.898 | 8,290,538 | -195,260 | 0.32% | 48,899,316 |
| 2020-03-30 | 2020-03-26 | 5.608 | 8,485,798 | -42,195 | 0.33% | 47,589,476 |
| 2020-03-27 | 2020-03-25 | 5.862 | 8,527,993 | -805,859 | 0.33% | 49,990,654 |
| 2020-03-26 | 2020-03-24 | 5.209 | 9,333,852 | -152,650 | 0.36% | 48,622,628 |
| 2020-03-25 | 2020-03-23 | 4.653 | 9,486,502 | +184,918 | 0.37% | 44,143,532 |
| 2020-03-24 | 2020-03-20 | 5.088 | 9,301,584 | -828 | 0.36% | 47,330,300 |
| 2020-03-23 | 2020-03-19 | 4.955 | 9,302,412 | +310,678 | 0.36% | 46,097,744 |
| 2020-03-20 | 2020-03-18 | 5.113 | 8,991,734 | +204,360 | 0.35% | 45,971,012 |
| 2020-03-19 | 2020-03-17 | 5.475 | 8,787,374 | +289,993 | 0.34% | 48,112,460 |
| 2020-03-18 | 2020-03-16 | 5.729 | 8,497,381 | +41,369 | 0.33% | 48,681,470 |
| 2020-03-17 | 2020-03-13 | 6.116 | 8,456,012 | +220,907 | 0.33% | 51,714,979 |
| 2020-03-16 | 2020-03-12 | 6.333 | 8,235,105 | +120,797 | 0.32% | 52,155,568 |
| 2020-03-12 | 2020-03-10 | 6.527 | 8,114,308 | +6,618 | 0.32% | 52,959,698 |
| 2020-03-11 | 2020-03-09 | 6.539 | 8,107,690 | +102,594 | 0.32% | 53,014,497 |
| 2020-03-10 | 2020-03-06 | 6.950 | 8,005,096 | -12,410 | 0.31% | 55,633,276 |
| 2020-03-09 | 2020-03-05 | 6.829 | 8,017,506 | +11,169 | 0.31% | 54,750,487 |
| 2020-03-06 | 2020-03-04 | 6.841 | 8,006,337 | +4,965 | 0.31% | 54,770,984 |
| 2020-03-05 | 2020-03-03 | 6.926 | 8,001,372 | +6,618 | 0.31% | 55,413,979 |
| 2020-03-04 | 2020-03-02 | 6.986 | 7,994,754 | -8,687 | 0.31% | 55,851,288 |
| 2020-03-03 | 2020-02-28 | 6.817 | 8,003,441 | +3,310 | 0.31% | 54,557,706 |
| 2020-03-02 | 2020-02-27 | 7.107 | 8,000,131 | +124,519 | 0.31% | 56,855,787 |
| 2020-02-28 | 2020-02-26 | 7.204 | 7,875,612 | +84,805 | 0.31% | 56,732,356 |
| 2020-02-27 | 2020-02-25 | 7.349 | 7,790,807 | +20,684 | 0.30% | 57,251,421 |
| 2020-02-26 | 2020-02-24 | 7.373 | 7,770,123 | -74,877 | 0.30% | 57,287,250 |
| 2020-02-25 | 2020-02-21 | 7.155 | 7,845,000 | +1,655 | 0.31% | 56,132,567 |
| 2020-02-24 | 2020-02-20 | 7.191 | 7,843,345 | +10,756 | 0.31% | 56,405,121 |
| 2020-02-21 | 2020-02-19 | 7.179 | 7,832,589 | -3,723 | 0.31% | 56,233,101 |
| 2020-02-20 | 2020-02-18 | 7.131 | 7,836,312 | -214,703 | 0.31% | 55,880,976 |
| 2020-02-19 | 2020-02-17 | 7.167 | 8,051,015 | -96,471 | 0.31% | 57,703,955 |
| 2020-02-18 | 2020-02-14 | 6.889 | 8,147,486 | -169,611 | 0.32% | 56,130,476 |
| 2020-02-17 | 2020-02-13 | 6.865 | 8,317,097 | -50,883 | 0.32% | 57,097,928 |
| 2020-02-14 | 2020-02-12 | 6.853 | 8,367,980 | -23,994 | 0.33% | 57,346,107 |
| 2020-02-13 | 2020-02-11 | 6.672 | 8,391,974 | -325,156 | 0.33% | 55,989,096 |
| 2020-02-12 | 2020-02-10 | 6.672 | 8,717,130 | -240,558 | 0.34% | 58,158,453 |
| 2020-02-11 | 2020-02-07 | 6.623 | 8,957,688 | +144,790 | 0.35% | 59,330,327 |
| 2020-02-10 | 2020-02-06 | 6.551 | 8,812,898 | +367,766 | 0.34% | 57,732,223 |
| 2020-02-07 | 2020-02-05 | 6.503 | 8,445,132 | -46,333 | 0.33% | 54,914,744 |
| 2020-02-06 | 2020-02-04 | 6.382 | 8,491,465 | +129,070 | 0.33% | 54,189,706 |
| 2020-02-05 | 2020-02-03 | 6.333 | 8,362,395 | -27,635 | 0.33% | 52,961,736 |
| 2020-02-04 | 2020-01-31 | 6.285 | 8,390,030 | +308,609 | 0.33% | 52,731,133 |
| 2020-02-03 | 2020-01-30 | 6.454 | 8,081,421 | +86,874 | 0.32% | 52,158,998 |
| 2020-01-31 | 2020-01-29 | 6.696 | 7,994,547 | +105,490 | 0.31% | 53,530,817 |
| 2020-01-30 | 2020-01-24 | 6.853 | 7,889,057 | +10,756 | 0.31% | 54,064,028 |
| 2020-01-29 | 2020-01-22 | 7.083 | 7,878,301 | -36,404 | 0.31% | 55,799,516 |
| 2020-01-23 | 2020-01-21 | 6.974 | 7,914,705 | +1,654 | 0.31% | 55,196,405 |
| 2020-01-22 | 2020-01-20 | 7.216 | 7,913,051 | -112,108 | 0.31% | 57,097,691 |
| 2020-01-21 | 2020-01-17 | 7.288 | 8,025,159 | +238,696 | 0.31% | 58,488,597 |
| 2020-01-20 | 2020-01-16 | 7.034 | 7,786,463 | +66,189 | 0.30% | 54,772,613 |
| 2020-01-17 | 2020-01-15 | 6.998 | 7,720,274 | +29,786 | 0.30% | 54,027,084 |
| 2020-01-16 | 2020-01-14 | 7.059 | 7,690,488 | -27,303 | 0.30% | 54,283,394 |
| 2020-01-15 | 2020-01-13 | 7.010 | 7,717,791 | +237,041 | 0.30% | 54,102,989 |
| 2020-01-14 | 2020-01-10 | 7.071 | 7,480,750 | +8,274 | 0.29% | 52,893,372 |
| 2020-01-13 | 2020-01-09 | 6.938 | 7,472,476 | -726,431 | 0.29% | 51,841,394 |
| 2020-01-10 | 2020-01-08 | 6.889 | 8,198,907 | -243,661 | 0.32% | 56,484,731 |
| 2020-01-09 | 2020-01-07 | 6.950 | 8,442,568 | +10,756 | 0.33% | 58,673,590 |
| 2020-01-08 | 2020-01-06 | 6.962 | 8,431,812 | -7,860 | 0.33% | 58,700,750 |
| 2020-01-07 | 2020-01-03 | 7.119 | 8,439,672 | -26,476 | 0.33% | 60,081,548 |
| 2020-01-06 | 2020-01-02 | 7.071 | 8,466,148 | +6,619 | 0.33% | 59,860,725 |
| 2020-01-03 | 2019-12-31 | 6.962 | 8,459,529 | -52,124 | 0.33% | 58,893,710 |
| 2020-01-02 | 2019-12-27 | 6.877 | 8,511,653 | +4,137 | 0.33% | 58,536,456 |
| 2019-12-30 | 2019-12-24 | 6.901 | 8,507,516 | -24,821 | 0.33% | 58,713,657 |
| 2019-12-27 | 2019-12-20 | 6.817 | 8,532,337 | +101,353 | 0.33% | 58,163,074 |
| 2019-12-23 | 2019-12-19 | 6.926 | 8,430,984 | +107,558 | 0.33% | 58,389,282 |
| 2019-12-20 | 2019-12-18 | 7.034 | 8,323,426 | +301,576 | 0.32% | 58,549,792 |
| 2019-12-19 | 2019-12-17 | 7.095 | 8,021,850 | +1,655 | 0.31% | 56,913,184 |
| 2019-12-18 | 2019-12-16 | 7.034 | 8,020,195 | +35,577 | 0.31% | 56,416,763 |
| 2019-12-17 | 2019-12-13 | 7.155 | 7,984,618 | -9,101 | 0.31% | 57,131,562 |
| 2019-12-16 | 2019-12-12 | 6.926 | 7,993,719 | +827 | 0.31% | 55,360,977 |
| 2019-12-13 | 2019-12-11 | 6.865 | 7,992,892 | +84,805 | 0.31% | 54,872,220 |
| 2019-12-12 | 2019-12-10 | 6.841 | 7,908,087 | +39,301 | 0.31% | 54,098,861 |
| 2019-12-11 | 2019-12-09 | 6.998 | 7,868,786 | +94,733 | 0.31% | 55,066,382 |
| 2019-12-10 | 2019-12-06 | 7.083 | 7,774,053 | +106,317 | 0.30% | 55,061,161 |
| 2019-12-09 | 2019-12-05 | 7.252 | 7,667,736 | +33,923 | 0.30% | 55,605,615 |
| 2019-12-06 | 2019-12-04 | 7.252 | 7,633,813 | +98,457 | 0.30% | 55,359,609 |
| 2019-12-05 | 2019-12-03 | 7.337 | 7,535,356 | -828 | 0.29% | 55,283,142 |
| 2019-12-04 | 2019-12-02 | 7.361 | 7,536,184 | -827 | 0.29% | 55,471,388 |
| 2019-12-03 | 2019-11-29 | 7.312 | 7,537,011 | -6,205 | 0.29% | 55,113,091 |
| 2019-12-02 | 2019-11-28 | 7.300 | 7,543,216 | +2,895 | 0.29% | 55,067,293 |
| 2019-11-29 | 2019-11-27 | 7.373 | 7,540,321 | -827 | 0.29% | 55,592,975 |
| 2019-11-28 | 2019-11-26 | 7.337 | 7,541,148 | +4,551 | 0.29% | 55,325,635 |
| 2019-11-27 | 2019-11-25 | 7.397 | 7,536,597 | +27,716 | 0.29% | 55,747,701 |
| 2019-11-22 | 2019-11-20 | 7.542 | 7,508,881 | +8,688 | 0.29% | 56,631,760 |
| 2019-11-21 | 2019-11-19 | 7.614 | 7,500,193 | +6,619 | 0.29% | 57,110,142 |
| 2019-11-19 | 2019-11-15 | 7.530 | 7,493,574 | -15,720 | 0.29% | 56,425,744 |
| 2019-11-18 | 2019-11-14 | 7.590 | 7,509,294 | +41,575 | 0.29% | 56,997,919 |
| 2019-11-15 | 2019-11-13 | 7.614 | 7,467,719 | -275,514 | 0.29% | 56,862,869 |
| 2019-11-14 | 2019-11-12 | 7.856 | 7,743,233 | -4,137 | 0.30% | 60,832,538 |
| 2019-11-13 | 2019-11-11 | 7.953 | 7,747,370 | -389,691 | 0.30% | 61,614,147 |
| 2019-11-12 | 2019-11-08 | 8.267 | 8,137,061 | -344,600 | 0.32% | 67,270,386 |
| 2019-11-11 | 2019-11-07 | 7.977 | 8,481,661 | -179,953 | 0.33% | 67,658,925 |
| 2019-11-08 | 2019-11-06 | 7.880 | 8,661,614 | -420,304 | 0.34% | 68,256,917 |
| 2019-11-07 | 2019-11-05 | 7.892 | 9,081,918 | -645,348 | 0.35% | 71,678,846 |
| 2019-11-06 | 2019-11-04 | 7.735 | 9,727,266 | -202,706 | 0.38% | 75,243,851 |
| 2019-11-05 | 2019-11-01 | 7.723 | 9,929,972 | -16,547 | 0.39% | 76,691,835 |
| 2019-11-04 | 2019-10-31 | 7.711 | 9,946,519 | -6,619 | 0.39% | 76,699,414 |
| 2019-11-01 | 2019-10-30 | 7.808 | 9,953,138 | -119,555 | 0.39% | 77,712,842 |
| 2019-10-31 | 2019-10-29 | 7.796 | 10,072,693 | -288,752 | 0.39% | 78,524,569 |
| 2019-10-30 | 2019-10-28 | 7.530 | 10,361,445 | -347,082 | 0.40% | 78,020,481 |
| 2019-10-29 | 2019-10-25 | 6.611 | 10,708,527 | -39,300 | 0.42% | 70,797,400 |
| 2019-10-28 | 2019-10-24 | 6.563 | 10,747,827 | +414 | 0.42% | 70,537,611 |
| 2019-10-25 | 2019-10-23 | 6.503 | 10,747,413 | +413 | 0.42% | 69,885,401 |
| 2019-10-24 | 2019-10-22 | 6.490 | 10,747,000 | -1,654 | 0.42% | 69,752,822 |
| 2019-10-23 | 2019-10-21 | 6.394 | 10,748,654 | +9,928 | 0.42% | 68,724,249 |
| 2019-10-22 | 2019-10-18 | 6.454 | 10,738,726 | -22,339 | 0.42% | 69,309,740 |
| 2019-10-21 | 2019-10-17 | 6.382 | 10,761,065 | -5,792 | 0.42% | 68,673,539 |
| 2019-10-18 | 2019-10-16 | 6.333 | 10,766,857 | +16,548 | 0.42% | 68,189,967 |
| 2019-10-17 | 2019-10-15 | 6.357 | 10,750,309 | +54,606 | 0.42% | 68,345,030 |
| 2019-10-15 | 2019-10-11 | 6.285 | 10,695,703 | +33,509 | 0.42% | 67,222,232 |
| 2019-10-14 | 2019-10-10 | 6.249 | 10,662,194 | -16,134 | 0.42% | 66,625,023 |
| 2019-10-11 | 2019-10-09 | 6.188 | 10,678,328 | +16,961 | 0.42% | 66,080,522 |
| 2019-10-10 | 2019-10-08 | 6.237 | 10,661,367 | +115,832 | 0.42% | 66,490,997 |
| 2019-10-09 | 2019-10-04 | 6.225 | 10,545,535 | -57,916 | 0.41% | 65,641,137 |
| 2019-10-08 | 2019-10-03 | 6.249 | 10,603,451 | +109,213 | 0.41% | 66,257,955 |
| 2019-10-03 | 2019-09-30 | 6.345 | 10,494,238 | -9,101 | 0.41% | 66,590,222 |
| 2019-10-02 | 2019-09-27 | 6.345 | 10,503,339 | +827 | 0.41% | 66,647,971 |
| 2019-09-30 | 2019-09-26 | 6.406 | 10,502,512 | +4,137 | 0.41% | 67,277,416 |
| 2019-09-27 | 2019-09-25 | 6.321 | 10,498,375 | +9,515 | 0.41% | 66,362,696 |
| 2019-09-26 | 2019-09-24 | 6.418 | 10,488,860 | -8,274 | 0.41% | 67,316,737 |
| 2019-09-25 | 2019-09-23 | 6.418 | 10,497,134 | +15,720 | 0.41% | 67,369,839 |
| 2019-09-24 | 2019-09-20 | 6.490 | 10,481,414 | +33,509 | 0.41% | 68,029,051 |
| 2019-09-23 | 2019-09-19 | 6.611 | 10,447,905 | +5,377 | 0.41% | 69,074,347 |
| 2019-09-20 | 2019-09-18 | 6.660 | 10,442,528 | +33,923 | 0.41% | 69,543,652 |
| 2019-09-19 | 2019-09-17 | 6.696 | 10,408,605 | -14,479 | 0.41% | 69,695,147 |
| 2019-09-18 | 2019-09-16 | 6.865 | 10,423,084 | +96,802 | 0.41% | 71,555,797 |
| 2019-09-17 | 2019-09-13 | 6.962 | 10,326,282 | -161,751 | 0.40% | 71,889,707 |
| 2019-09-16 | 2019-09-12 | 6.672 | 10,488,033 | -82,323 | 0.41% | 69,973,464 |
| 2019-09-13 | 2019-09-11 | 6.672 | 10,570,356 | -414 | 0.41% | 70,522,701 |
| 2019-09-12 | 2019-09-10 | 6.623 | 10,570,770 | -28,544 | 0.41% | 70,014,410 |
| 2019-09-11 | 2019-09-09 | 6.503 | 10,599,314 | -50,470 | 0.41% | 68,922,383 |
| 2019-09-10 | 2019-09-06 | 6.418 | 10,649,784 | -20,270 | 0.42% | 68,349,536 |
| 2019-09-09 | 2019-09-05 | 6.140 | 10,670,054 | +827 | 0.42% | 65,513,466 |
| 2019-09-06 | 2019-09-04 | 5.959 | 10,669,227 | +45,505 | 0.42% | 63,574,086 |
| 2019-09-05 | 2019-09-03 | 5.886 | 10,623,722 | +1,241 | 0.41% | 62,532,517 |
| 2019-09-04 | 2019-09-02 | 5.995 | 10,622,481 | -4,964 | 0.41% | 63,680,709 |
| 2019-09-03 | 2019-08-30 | 6.019 | 10,627,445 | -8,273 | 0.41% | 63,967,364 |
| 2019-09-02 | 2019-08-29 | 5.983 | 10,635,718 | -2,483 | 0.41% | 63,631,515 |
| 2019-08-30 | 2019-08-28 | 6.104 | 10,638,201 | -53,779 | 0.41% | 64,932,155 |
| 2019-08-29 | 2019-08-27 | 5.971 | 10,691,980 | +1,655 | 0.42% | 63,838,891 |
| 2019-08-28 | 2019-08-26 | 5.959 | 10,690,325 | -11,583 | 0.42% | 63,699,801 |
| 2019-08-27 | 2019-08-23 | 6.043 | 10,701,908 | +58,743 | 0.42% | 64,674,260 |
| 2019-08-26 | 2019-08-22 | 6.007 | 10,643,165 | -43,437 | 0.42% | 63,933,346 |
| 2019-08-23 | 2019-08-21 | 5.995 | 10,686,602 | +107,972 | 0.42% | 64,065,108 |
| 2019-08-22 | 2019-08-20 | 5.959 | 10,578,630 | +16,547 | 0.41% | 63,034,251 |
| 2019-08-21 | 2019-08-19 | 5.934 | 10,562,083 | +148,927 | 0.41% | 62,680,336 |
| 2019-08-20 | 2019-08-16 | 5.874 | 10,413,156 | +81,910 | 0.41% | 61,167,241 |
| 2019-08-19 | 2019-08-15 | 5.862 | 10,331,246 | +16,961 | 0.40% | 60,561,230 |
| 2019-08-16 | 2019-08-14 | 5.765 | 10,314,285 | +225,458 | 0.40% | 59,464,498 |
| 2019-08-15 | 2019-08-13 | 5.826 | 10,088,827 | +42,610 | 0.39% | 58,774,367 |
| 2019-08-14 | 2019-08-12 | 5.959 | 10,046,217 | -414 | 0.39% | 59,861,793 |
| 2019-08-13 | 2019-08-09 | 5.947 | 10,046,631 | +28,131 | 0.39% | 59,742,832 |
| 2019-08-12 | 2019-08-08 | 5.874 | 10,018,500 | -7,447 | 0.39% | 58,849,018 |
| 2019-08-09 | 2019-08-07 | 5.741 | 10,025,947 | +140,653 | 0.39% | 57,559,798 |
| 2019-08-08 | 2019-08-06 | 5.826 | 9,885,294 | +17,375 | 0.39% | 57,588,647 |
| 2019-08-07 | 2019-08-05 | 5.947 | 9,867,919 | +82,323 | 0.38% | 58,680,111 |
| 2019-08-06 | 2019-08-02 | 6.140 | 9,785,596 | +78,187 | 0.38% | 60,082,949 |
| 2019-08-05 | 2019-08-01 | 6.261 | 9,707,409 | +252,761 | 0.38% | 60,776,171 |
| 2019-08-02 | 2019-07-31 | 6.490 | 9,454,648 | +171,266 | 0.37% | 61,364,881 |
| 2019-08-01 | 2019-07-30 | 6.551 | 9,283,382 | +31,026 | 0.36% | 60,814,306 |
| 2019-07-31 | 2019-07-29 | 6.575 | 9,252,356 | -4,964 | 0.36% | 60,834,716 |
| 2019-07-30 | 2019-07-26 | 6.648 | 9,257,320 | +13,238 | 0.36% | 61,538,685 |
| 2019-07-29 | 2019-07-25 | 6.744 | 9,244,082 | -4,137 | 0.36% | 62,344,513 |
| 2019-07-26 | 2019-07-24 | 6.732 | 9,248,219 | -42,196 | 0.36% | 62,260,635 |
| 2019-07-25 | 2019-07-23 | 6.708 | 9,290,415 | +50,470 | 0.36% | 62,320,129 |
| 2019-07-24 | 2019-07-22 | 6.756 | 9,239,945 | +13,238 | 0.36% | 62,428,290 |
| 2019-07-23 | 2019-07-19 | 6.877 | 9,226,707 | +82,323 | 0.36% | 63,454,035 |
| 2019-07-22 | 2019-07-18 | 6.901 | 9,144,384 | +8,687 | 0.36% | 63,108,929 |
| 2019-07-19 | 2019-07-17 | 7.010 | 9,135,697 | +14,066 | 0.36% | 64,042,744 |
| 2019-07-18 | 2019-07-16 | 6.901 | 9,121,631 | +6,619 | 0.36% | 62,951,902 |
| 2019-07-17 | 2019-07-15 | 6.829 | 9,115,012 | -7,447 | 0.36% | 62,245,211 |
| 2019-07-16 | 2019-07-12 | 6.829 | 9,122,459 | +30,613 | 0.36% | 62,296,065 |
| 2019-07-15 | 2019-07-11 | 6.938 | 9,091,846 | +4,964 | 0.35% | 63,076,010 |
| 2019-07-12 | 2019-07-10 | 7.022 | 9,086,882 | -3,309 | 0.35% | 63,810,371 |
| 2019-07-11 | 2019-07-09 | 7.107 | 9,090,191 | -14,479 | 0.35% | 64,602,687 |
| 2019-07-10 | 2019-07-08 | 7.216 | 9,104,670 | +1,654 | 0.36% | 65,695,979 |
| 2019-07-09 | 2019-07-05 | 7.288 | 9,103,016 | -7,032 | 0.35% | 66,344,185 |
| 2019-07-08 | 2019-07-04 | 7.264 | 9,110,048 | -11,170 | 0.36% | 66,175,219 |
| 2019-07-05 | 2019-07-03 | 7.264 | 9,121,218 | -193,191 | 0.36% | 66,256,357 |
| 2019-07-04 | 2019-07-02 | 7.107 | 9,314,409 | -249,038 | 0.36% | 66,196,172 |
| 2019-07-03 | 2019-06-28 | 6.756 | 9,563,447 | +100,525 | 0.37% | 64,613,983 |
| 2019-07-02 | 2019-06-27 | 6.660 | 9,462,922 | +185,331 | 0.37% | 63,019,813 |
| 2019-06-28 | 2019-06-26 | 6.660 | 9,277,591 | +311,091 | 0.36% | 61,785,572 |
| 2019-06-27 | 2019-06-25 | 6.756 | 8,966,500 | +14,893 | 0.35% | 60,580,801 |
| 2019-06-26 | 2019-06-24 | 6.817 | 8,951,607 | -16,547 | 0.35% | 61,021,146 |
| 2019-06-25 | 2019-06-21 | 6.744 | 8,968,154 | +318,537 | 0.35% | 60,483,582 |
| 2019-06-24 | 2019-06-20 | 6.853 | 8,649,617 | -17,217 | 0.34% | 59,276,177 |
| 2019-06-21 | 2019-06-19 | 6.744 | 8,666,834 | +4,136 | 0.34% | 58,451,401 |
| 2019-06-20 | 2019-06-18 | 6.635 | 8,662,698 | +151,823 | 0.34% | 57,481,192 |
| 2019-06-19 | 2019-06-17 | 6.575 | 8,510,875 | +140,653 | 0.33% | 55,959,440 |
| 2019-06-18 | 2019-06-14 | 6.660 | 8,370,222 | +354,941 | 0.33% | 55,742,806 |
| 2019-06-17 | 2019-06-13 | 6.720 | 8,015,281 | +218,426 | 0.31% | 53,863,404 |
| 2019-06-14 | 2019-06-12 | 6.974 | 7,796,855 | +2,069 | 0.30% | 54,374,530 |
| 2019-06-13 | 2019-06-11 | 7.083 | 7,794,786 | +3,723 | 0.30% | 55,208,006 |
| 2019-06-12 | 2019-06-10 | 7.046 | 7,791,063 | +29,371 | 0.30% | 54,899,137 |
| 2019-06-11 | 2019-06-06 | 7.191 | 7,761,692 | -165,474 | 0.30% | 55,817,916 |
| 2019-06-10 | 2019-06-05 | 7.046 | 7,927,166 | -50,056 | 0.31% | 55,858,177 |
| 2019-06-05 | 2019-06-03 | 6.793 | 7,977,222 | -23,580 | 0.31% | 54,186,143 |
| 2019-06-04 | 2019-05-31 | 6.889 | 8,000,802 | -22,752 | 0.31% | 55,119,926 |
| 2019-06-03 | 2019-05-30 | 6.817 | 8,023,554 | -10,342 | 0.31% | 54,694,812 |
| 2019-05-31 | 2019-05-29 | 6.805 | 8,033,896 | -414 | 0.31% | 54,668,209 |
| 2019-05-30 | 2019-05-28 | 6.781 | 8,034,310 | -51,297 | 0.31% | 54,476,813 |
| 2019-05-29 | 2019-05-27 | 6.527 | 8,085,607 | -14,893 | 0.32% | 52,772,375 |
| 2019-05-28 | 2019-05-24 | 6.490 | 8,100,500 | -86,874 | 0.32% | 52,575,857 |
| 2019-05-27 | 2019-05-23 | 6.261 | 8,187,374 | +53,780 | 0.32% | 51,259,532 |
| 2019-05-24 | 2019-05-22 | 7.290 | 8,133,594 | +66,189 | 0.32% | 59,297,875 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,067,405 | +617,550 | 0.31% | 58,711,776 |
| 2019-05-22 | 2019-05-20 | 7.265 | 7,449,855 | +167,896 | 0.31% | 54,121,840 |
| 2019-05-21 | 2019-05-17 | 7.457 | 7,281,959 | +41,292 | 0.30% | 54,304,105 |
| 2019-05-20 | 2019-05-16 | 7.650 | 7,240,667 | -13,634 | 0.30% | 55,390,226 |
| 2019-05-17 | 2019-05-15 | 7.624 | 7,254,301 | +11,297 | 0.30% | 55,308,301 |
| 2019-05-16 | 2019-05-14 | 7.547 | 7,243,004 | -17,530 | 0.30% | 54,664,371 |
| 2019-05-15 | 2019-05-10 | 7.586 | 7,260,534 | -57,653 | 0.30% | 55,076,248 |
| 2019-05-14 | 2019-05-09 | 7.445 | 7,318,187 | +112,579 | 0.30% | 54,480,339 |
| 2019-05-10 | 2019-05-08 | 7.663 | 7,205,608 | +91,155 | 0.30% | 55,214,515 |
| 2019-05-09 | 2019-05-07 | 7.740 | 7,114,453 | +45,967 | 0.29% | 55,063,920 |
| 2019-05-08 | 2019-05-06 | 7.701 | 7,068,486 | +86,869 | 0.29% | 54,435,969 |
| 2019-05-07 | 2019-05-03 | 8.022 | 6,981,617 | +7,012 | 0.29% | 56,007,262 |
| 2019-05-06 | 2019-05-02 | 7.996 | 6,974,605 | +34,280 | 0.29% | 55,771,967 |
| 2019-05-03 | 2019-04-30 | 8.176 | 6,940,325 | -43,629 | 0.29% | 56,744,992 |
| 2019-05-02 | 2019-04-29 | 8.381 | 6,983,954 | +71,677 | 0.29% | 58,535,975 |
| 2019-04-30 | 2019-04-26 | 8.343 | 6,912,277 | +11,686 | 0.29% | 57,669,049 |
| 2019-04-29 | 2019-04-25 | 8.381 | 6,900,591 | +17,530 | 0.29% | 57,837,268 |
| 2019-04-26 | 2019-04-24 | 8.664 | 6,883,061 | -63,886 | 0.29% | 59,633,966 |
| 2019-04-25 | 2019-04-23 | 8.921 | 6,946,947 | +130,888 | 0.29% | 61,970,798 |
| 2019-04-24 | 2019-04-18 | 8.946 | 6,816,059 | +71,677 | 0.28% | 60,978,175 |
| 2019-04-23 | 2019-04-17 | 9.126 | 6,744,382 | -505,245 | 0.28% | 61,548,867 |
| 2019-04-18 | 2019-04-16 | 8.304 | 7,249,627 | +185,036 | 0.30% | 60,204,402 |
| 2019-04-17 | 2019-04-15 | 8.446 | 7,064,591 | +148,029 | 0.29% | 59,665,216 |
| 2019-04-16 | 2019-04-12 | 8.510 | 6,916,562 | +207,629 | 0.29% | 58,858,895 |
| 2019-04-15 | 2019-04-11 | 8.818 | 6,708,933 | +19,477 | 0.28% | 59,158,683 |
| 2019-04-12 | 2019-04-10 | 8.933 | 6,689,456 | -378,251 | 0.28% | 59,759,691 |
| 2019-04-11 | 2019-04-09 | 8.407 | 7,067,707 | -84,143 | 0.29% | 59,419,383 |
| 2019-04-10 | 2019-04-08 | 8.279 | 7,151,850 | +87,649 | 0.30% | 59,208,821 |
| 2019-04-09 | 2019-04-04 | 8.292 | 7,064,201 | -315,145 | 0.29% | 58,573,863 |
| 2019-04-08 | 2019-04-03 | 8.086 | 7,379,346 | -343,582 | 0.31% | 59,671,468 |
| 2019-04-04 | 2019-04-02 | 7.778 | 7,722,928 | +742,528 | 0.32% | 60,070,730 |
| 2019-04-03 | 2019-04-01 | 7.637 | 6,980,400 | -79,858 | 0.29% | 53,309,619 |
| 2019-04-02 | 2019-03-29 | 7.560 | 7,060,258 | -239,182 | 0.29% | 53,375,772 |
| 2019-04-01 | 2019-03-28 | 7.316 | 7,299,440 | -70,509 | 0.30% | 53,403,866 |
| 2019-03-29 | 2019-03-27 | 7.149 | 7,369,949 | -3,895 | 0.31% | 52,689,973 |
| 2019-03-28 | 2019-03-26 | 7.008 | 7,373,844 | +24,152 | 0.31% | 51,676,714 |
| 2019-03-27 | 2019-03-25 | 7.034 | 7,349,692 | +21,035 | 0.30% | 51,696,126 |
| 2019-03-26 | 2019-03-22 | 7.239 | 7,328,657 | +1,559 | 0.30% | 53,053,227 |
| 2019-03-25 | 2019-03-21 | 7.213 | 7,327,098 | +371,629 | 0.30% | 52,853,849 |
| 2019-03-22 | 2019-03-20 | 7.136 | 6,955,469 | +95,050 | 0.29% | 49,637,456 |
| 2019-03-21 | 2019-03-19 | 7.213 | 6,860,419 | -26,489 | 0.28% | 49,487,471 |
| 2019-03-20 | 2019-03-18 | 7.034 | 6,886,908 | -2,727 | 0.29% | 48,441,005 |
| 2019-03-19 | 2019-03-15 | 7.008 | 6,889,635 | +54,536 | 0.29% | 48,283,324 |
| 2019-03-18 | 2019-03-14 | 6.918 | 6,835,099 | +172,960 | 0.28% | 47,287,012 |
| 2019-03-15 | 2019-03-13 | 7.059 | 6,662,139 | +110,632 | 0.28% | 47,031,051 |
| 2019-03-14 | 2019-03-12 | 7.188 | 6,551,507 | +248,532 | 0.27% | 47,090,959 |
| 2019-03-13 | 2019-03-11 | 7.201 | 6,302,975 | +12,076 | 0.26% | 45,385,461 |
| 2019-03-12 | 2019-03-08 | 7.162 | 6,290,899 | +229,444 | 0.26% | 45,056,268 |
| 2019-03-11 | 2019-03-07 | 7.560 | 6,061,455 | +28,827 | 0.25% | 45,824,790 |
| 2019-03-08 | 2019-03-06 | 7.881 | 6,032,628 | -2,338 | 0.25% | 47,542,632 |
| 2019-03-07 | 2019-03-05 | 7.765 | 6,034,966 | -10,907 | 0.25% | 46,863,908 |
| 2019-03-06 | 2019-03-04 | 7.650 | 6,045,873 | +24,931 | 0.25% | 46,250,196 |
| 2019-03-05 | 2019-03-01 | 7.624 | 6,020,942 | -66,613 | 0.25% | 45,904,915 |
| 2019-03-04 | 2019-02-28 | 7.380 | 6,087,555 | +113,749 | 0.25% | 44,928,203 |
| 2019-03-01 | 2019-02-27 | 7.753 | 5,973,806 | +182,698 | 0.25% | 46,312,301 |
| 2019-02-28 | 2019-02-26 | 8.189 | 5,791,108 | -71,677 | 0.24% | 47,423,177 |
| 2019-02-27 | 2019-02-25 | 8.356 | 5,862,785 | -99,335 | 0.24% | 48,988,400 |
| 2019-02-26 | 2019-02-22 | 8.394 | 5,962,120 | -521,606 | 0.25% | 50,048,004 |
| 2019-02-25 | 2019-02-21 | 8.061 | 6,483,726 | -10,517 | 0.27% | 52,262,791 |
| 2019-02-22 | 2019-02-20 | 7.676 | 6,494,243 | -51,031 | 0.27% | 49,846,885 |
| 2019-02-21 | 2019-02-19 | 7.432 | 6,545,274 | -5,454 | 0.27% | 48,642,367 |
| 2019-02-20 | 2019-02-18 | 7.496 | 6,550,728 | -8,570 | 0.27% | 49,103,304 |
| 2019-02-19 | 2019-02-15 | 7.445 | 6,559,298 | -31,164 | 0.27% | 48,830,780 |
| 2019-02-18 | 2019-02-14 | 7.599 | 6,590,462 | +5,843 | 0.27% | 50,077,872 |
| 2019-02-15 | 2019-02-13 | 7.701 | 6,584,619 | -45,577 | 0.27% | 50,709,602 |
| 2019-02-14 | 2019-02-12 | 7.316 | 6,630,196 | -88,427 | 0.27% | 48,507,571 |
| 2019-02-13 | 2019-02-11 | 7.072 | 6,718,623 | -26,100 | 0.28% | 47,516,033 |
| 2019-02-12 | 2019-02-08 | 6.931 | 6,744,723 | -16,751 | 0.28% | 46,748,338 |
| 2019-02-11 | 2019-02-04 | 6.905 | 6,761,474 | -368,123 | 0.28% | 46,690,869 |
| 2019-02-08 | 2019-01-31 | 6.828 | 7,129,597 | -19,478 | 0.30% | 48,683,850 |
| 2019-02-01 | 2019-01-30 | 6.905 | 7,149,075 | -150,755 | 0.30% | 49,367,420 |
| 2019-01-31 | 2019-01-29 | 6.674 | 7,299,830 | +68,950 | 0.30% | 48,721,920 |
| 2019-01-30 | 2019-01-28 | 6.982 | 7,230,880 | -12,076 | 0.30% | 50,489,184 |
| 2019-01-29 | 2019-01-25 | 7.111 | 7,242,956 | -117,254 | 0.30% | 51,503,164 |
| 2019-01-28 | 2019-01-24 | 6.854 | 7,360,210 | -28,827 | 0.30% | 50,447,513 |
| 2019-01-25 | 2019-01-23 | 6.828 | 7,389,037 | -19,867 | 0.31% | 50,455,414 |
| 2019-01-24 | 2019-01-22 | 6.572 | 7,408,904 | +3,117 | 0.31% | 48,689,154 |
| 2019-01-23 | 2019-01-21 | 6.739 | 7,405,787 | -8,960 | 0.31% | 49,904,398 |
| 2019-01-22 | 2019-01-18 | 6.674 | 7,414,747 | -135,173 | 0.31% | 49,488,921 |
| 2019-01-21 | 2019-01-17 | 6.585 | 7,549,920 | -22,594 | 0.31% | 49,712,776 |
| 2019-01-18 | 2019-01-16 | 6.610 | 7,572,514 | -209,188 | 0.31% | 50,055,939 |
| 2019-01-17 | 2019-01-15 | 6.405 | 7,781,702 | -74,014 | 0.32% | 49,840,621 |
| 2019-01-16 | 2019-01-14 | 6.174 | 7,855,716 | +23,763 | 0.33% | 48,499,711 |
| 2019-01-15 | 2019-01-11 | 6.328 | 7,831,953 | -526,670 | 0.32% | 49,559,315 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,358,623 | -186,984 | 0.35% | 52,784,710 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,545,607 | -75,183 | 0.35% | 51,662,108 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,620,790 | +41,293 | 0.36% | 47,690,584 |
| 2019-01-09 | 2019-01-07 | 5.660 | 8,579,497 | +32,722 | 0.36% | 48,563,359 |
| 2019-01-08 | 2019-01-04 | 5.571 | 8,546,775 | -19,867 | 0.35% | 47,610,232 |
| 2019-01-07 | 2019-01-03 | 5.481 | 8,566,642 | -336,570 | 0.35% | 46,951,211 |
| 2019-01-04 | 2019-01-02 | 5.635 | 8,903,212 | +15,582 | 0.37% | 50,167,162 |
| 2019-01-03 | 2018-12-31 | 5.763 | 8,887,630 | -18,699 | 0.37% | 51,220,122 |
| 2019-01-02 | 2018-12-27 | 5.673 | 8,906,329 | -7,012 | 0.37% | 50,527,674 |
| 2018-12-28 | 2018-12-24 | 5.763 | 8,913,341 | +31,164 | 0.37% | 51,368,297 |
| 2018-12-27 | 2018-12-20 | 5.750 | 8,882,177 | +50,642 | 0.37% | 51,074,690 |
| 2018-12-21 | 2018-12-19 | 5.814 | 8,831,535 | -4,285 | 0.37% | 51,350,266 |
| 2018-12-20 | 2018-12-18 | 5.802 | 8,835,820 | +79,468 | 0.37% | 51,261,770 |
| 2018-12-18 | 2018-12-14 | 6.084 | 8,756,352 | -6,623 | 0.36% | 53,273,331 |
| 2018-12-17 | 2018-12-13 | 6.122 | 8,762,975 | -96,218 | 0.36% | 53,651,053 |
| 2018-12-14 | 2018-12-12 | 5.750 | 8,859,193 | +94,270 | 0.37% | 50,942,526 |
| 2018-12-13 | 2018-12-11 | 5.879 | 8,764,923 | +52,200 | 0.36% | 51,525,461 |
| 2018-12-12 | 2018-12-10 | 6.020 | 8,712,723 | -4,285 | 0.36% | 52,448,739 |
| 2018-12-11 | 2018-12-07 | 5.981 | 8,717,008 | +40,903 | 0.36% | 52,138,876 |
| 2018-12-10 | 2018-12-06 | 6.161 | 8,676,105 | +49,472 | 0.36% | 53,453,277 |
| 2018-12-07 | 2018-12-05 | 6.495 | 8,626,633 | +52,589 | 0.36% | 56,027,358 |
| 2018-12-06 | 2018-12-04 | 6.739 | 8,574,044 | -19,477 | 0.36% | 57,776,777 |
| 2018-12-05 | 2018-12-03 | 6.623 | 8,593,521 | +6,622 | 0.36% | 56,915,315 |
| 2018-12-04 | 2018-11-30 | 6.418 | 8,586,899 | +12,466 | 0.36% | 55,108,001 |
| 2018-12-03 | 2018-11-29 | 6.443 | 8,574,433 | -1,948 | 0.36% | 55,248,111 |
| 2018-11-30 | 2018-11-28 | 6.456 | 8,576,381 | -137,900 | 0.36% | 55,370,743 |
| 2018-11-29 | 2018-11-27 | 6.302 | 8,714,281 | -7,791 | 0.36% | 54,918,840 |
| 2018-11-28 | 2018-11-26 | 6.379 | 8,722,072 | -11,687 | 0.36% | 55,639,646 |
| 2018-11-27 | 2018-11-23 | 6.251 | 8,733,759 | -11,297 | 0.36% | 54,593,189 |
| 2018-11-26 | 2018-11-22 | 6.315 | 8,745,056 | +4,286 | 0.36% | 55,225,035 |
| 2018-11-23 | 2018-11-21 | 6.354 | 8,740,770 | +301,900 | 0.36% | 55,534,542 |
| 2018-11-22 | 2018-11-20 | 6.097 | 8,438,870 | -34,281 | 0.35% | 51,450,098 |
| 2018-11-21 | 2018-11-19 | 6.199 | 8,473,151 | +67,003 | 0.35% | 52,529,151 |
| 2018-11-20 | 2018-11-16 | 6.187 | 8,406,148 | -38,176 | 0.35% | 52,005,871 |
| 2018-11-19 | 2018-11-15 | 6.148 | 8,444,324 | +5,454 | 0.35% | 51,916,894 |
| 2018-11-16 | 2018-11-14 | 6.187 | 8,438,870 | -7,012 | 0.35% | 52,208,310 |
| 2018-11-15 | 2018-11-13 | 6.058 | 8,445,882 | -7,012 | 0.35% | 51,167,631 |
| 2018-11-14 | 2018-11-12 | 5.904 | 8,452,894 | +22,594 | 0.35% | 49,908,160 |
| 2018-11-13 | 2018-11-09 | 5.943 | 8,430,300 | +16,361 | 0.35% | 50,099,377 |
| 2018-11-09 | 2018-11-07 | 6.058 | 8,413,939 | +73,625 | 0.35% | 50,974,111 |
| 2018-11-08 | 2018-11-06 | 6.302 | 8,340,314 | +33,890 | 0.35% | 52,562,038 |
| 2018-11-07 | 2018-11-05 | 6.418 | 8,306,424 | -23,373 | 0.34% | 53,308,002 |
| 2018-11-06 | 2018-11-02 | 6.443 | 8,329,797 | -194,774 | 0.34% | 53,671,834 |
| 2018-11-05 | 2018-11-01 | 6.020 | 8,524,571 | +95,829 | 0.35% | 51,316,104 |
| 2018-11-02 | 2018-10-31 | 5.956 | 8,428,742 | -166,727 | 0.35% | 50,198,304 |
| 2018-11-01 | 2018-10-30 | 5.635 | 8,595,469 | -139,848 | 0.36% | 48,433,115 |
| 2018-10-31 | 2018-10-29 | 5.250 | 8,735,317 | +269,568 | 0.36% | 45,857,490 |
| 2018-10-30 | 2018-10-26 | 5.712 | 8,465,749 | +11,686 | 0.35% | 48,354,144 |
| 2018-10-29 | 2018-10-25 | 5.802 | 8,454,063 | +12,076 | 0.35% | 49,046,974 |
| 2018-10-26 | 2018-10-24 | 5.686 | 8,441,987 | +14,024 | 0.35% | 48,001,710 |
| 2018-10-25 | 2018-10-23 | 5.802 | 8,427,963 | +76,741 | 0.35% | 48,895,552 |
| 2018-10-24 | 2018-10-22 | 6.097 | 8,351,222 | -68,560 | 0.35% | 50,915,726 |
| 2018-10-23 | 2018-10-19 | 5.840 | 8,419,782 | -6,623 | 0.35% | 49,172,303 |
| 2018-10-22 | 2018-10-18 | 5.776 | 8,426,405 | +43,630 | 0.35% | 48,670,202 |
| 2018-10-19 | 2018-10-16 | 5.904 | 8,382,775 | +53,757 | 0.35% | 49,494,158 |
| 2018-10-18 | 2018-10-15 | 6.020 | 8,329,018 | +46,357 | 0.34% | 50,138,917 |
| 2018-10-16 | 2018-10-12 | 6.199 | 8,282,661 | -57,264 | 0.34% | 51,348,211 |
| 2018-10-15 | 2018-10-11 | 5.968 | 8,339,925 | +70,508 | 0.35% | 49,776,390 |
| 2018-10-12 | 2018-10-10 | 6.379 | 8,269,417 | -10,907 | 0.34% | 52,752,079 |
| 2018-10-11 | 2018-10-09 | 6.315 | 8,280,324 | -148,418 | 0.34% | 52,290,252 |
| 2018-10-10 | 2018-10-08 | 6.238 | 8,428,742 | -112,580 | 0.35% | 52,578,396 |
| 2018-10-09 | 2018-10-05 | 6.071 | 8,541,322 | +26,490 | 0.35% | 51,855,465 |
| 2018-10-08 | 2018-10-04 | 6.084 | 8,514,832 | +47,525 | 0.35% | 51,803,932 |
| 2018-10-05 | 2018-10-03 | 6.161 | 8,467,307 | +78,299 | 0.35% | 52,166,878 |
| 2018-10-04 | 2018-10-02 | 6.020 | 8,389,008 | +180,945 | 0.35% | 50,500,044 |
| 2018-10-03 | 2018-09-28 | 6.405 | 8,208,063 | +19,478 | 0.34% | 52,571,398 |
| 2018-10-02 | 2018-09-27 | 6.379 | 8,188,585 | +229,833 | 0.34% | 52,236,438 |
| 2018-09-28 | 2018-09-26 | 6.520 | 7,958,752 | +85,312 | 0.33% | 51,893,981 |
| 2018-09-27 | 2018-09-24 | 6.739 | 7,873,440 | +55,705 | 0.33% | 53,055,710 |
| 2018-09-26 | 2018-09-21 | 7.098 | 7,817,735 | -367,734 | 0.32% | 55,489,956 |
| 2018-09-24 | 2018-09-20 | 6.520 | 8,185,469 | +97,777 | 0.34% | 53,372,259 |
| 2018-09-21 | 2018-09-19 | 6.405 | 8,087,692 | -266,451 | 0.33% | 51,800,440 |
| 2018-09-20 | 2018-09-18 | 5.725 | 8,354,143 | +6,232 | 0.35% | 47,823,908 |
| 2018-09-19 | 2018-09-17 | 5.814 | 8,347,911 | -30,774 | 0.35% | 48,538,272 |
| 2018-09-18 | 2018-09-14 | 5.776 | 8,378,685 | -115,306 | 0.35% | 48,394,575 |
| 2018-09-17 | 2018-09-13 | 5.609 | 8,493,991 | -17,530 | 0.35% | 47,643,267 |
| 2018-09-14 | 2018-09-12 | 5.365 | 8,511,521 | -146,860 | 0.35% | 45,665,872 |
| 2018-09-13 | 2018-09-11 | 5.211 | 8,658,381 | -74,014 | 0.36% | 45,120,201 |
| 2018-09-12 | 2018-09-10 | 5.275 | 8,732,395 | +78,689 | 0.36% | 46,066,317 |
| 2018-09-11 | 2018-09-07 | 5.455 | 8,653,706 | +16,750 | 0.36% | 47,206,235 |
| 2018-09-10 | 2018-09-06 | 5.468 | 8,636,956 | +210,746 | 0.36% | 47,225,722 |
| 2018-09-07 | 2018-09-05 | 5.558 | 8,426,210 | +126,603 | 0.35% | 46,830,466 |
| 2018-09-06 | 2018-09-04 | 5.853 | 8,299,607 | +13,245 | 0.34% | 48,576,998 |
| 2018-09-05 | 2018-09-03 | 5.789 | 8,286,362 | +40,903 | 0.34% | 47,967,684 |
| 2018-09-04 | 2018-08-31 | 6.199 | 8,245,459 | +100,114 | 0.34% | 51,117,578 |
| 2018-09-03 | 2018-08-30 | 6.341 | 8,145,345 | +138,289 | 0.34% | 51,646,957 |
| 2018-08-31 | 2018-08-29 | 6.418 | 8,007,056 | -34,280 | 0.33% | 51,386,752 |
| 2018-08-30 | 2018-08-28 | 6.289 | 8,041,336 | +18,698 | 0.33% | 50,574,616 |
| 2018-08-29 | 2018-08-27 | 6.302 | 8,022,638 | -414,479 | 0.33% | 50,559,991 |
| 2018-08-28 | 2018-08-24 | 6.033 | 8,437,117 | +140,627 | 0.35% | 50,897,943 |
| 2018-08-27 | 2018-08-23 | 6.007 | 8,296,490 | +56,484 | 0.34% | 49,836,616 |
| 2018-08-24 | 2018-08-22 | 6.212 | 8,240,006 | +26,879 | 0.34% | 51,189,536 |
| 2018-08-23 | 2018-08-21 | 6.161 | 8,213,127 | +66,613 | 0.34% | 50,600,881 |
| 2018-08-22 | 2018-08-20 | 5.789 | 8,146,514 | -69,729 | 0.34% | 47,158,138 |
| 2018-08-21 | 2018-08-17 | 5.750 | 8,216,243 | +52,199 | 0.34% | 47,245,407 |
| 2018-08-20 | 2018-08-16 | 5.789 | 8,164,044 | -89,985 | 0.34% | 47,259,615 |
| 2018-08-17 | 2018-08-15 | 5.750 | 8,254,029 | +54,926 | 0.34% | 47,462,685 |
| 2018-08-16 | 2018-08-14 | 6.071 | 8,199,103 | -390 | 0.34% | 49,777,810 |
| 2018-08-15 | 2018-08-13 | 6.097 | 8,199,493 | +4,285 | 0.34% | 49,990,665 |
| 2018-08-14 | 2018-08-10 | 6.161 | 8,195,208 | -6,622 | 0.34% | 50,490,482 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,201,830 | -74,793 | 0.34% | 50,531,280 |
| 2018-08-10 | 2018-08-08 | 6.097 | 8,276,623 | +404,351 | 0.34% | 50,460,911 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,872,272 | +5,454 | 0.33% | 53,249,926 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,866,818 | -68,561 | 0.33% | 52,708,166 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,935,379 | +390 | 0.33% | 54,389,771 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,934,989 | -213,473 | 0.33% | 57,035,159 |
| 2018-08-03 | 2018-08-01 | 7.368 | 8,148,462 | -66,223 | 0.34% | 60,033,801 |
| 2018-08-02 | 2018-07-31 | 7.226 | 8,214,685 | -73,625 | 0.34% | 59,361,875 |
| 2018-08-01 | 2018-07-30 | 7.162 | 8,288,310 | -114,917 | 0.34% | 59,361,995 |
| 2018-07-31 | 2018-07-27 | 7.252 | 8,403,227 | -231,002 | 0.35% | 60,940,055 |
| 2018-07-30 | 2018-07-26 | 7.098 | 8,634,229 | -169,454 | 0.36% | 61,285,396 |
| 2018-07-27 | 2018-07-25 | 7.278 | 8,803,683 | -140,237 | 0.36% | 64,070,152 |
| 2018-07-26 | 2018-07-24 | 7.201 | 8,943,920 | -177,245 | 0.37% | 64,401,958 |
| 2018-07-25 | 2018-07-23 | 7.021 | 9,121,165 | -21,035 | 0.38% | 64,039,206 |
| 2018-07-24 | 2018-07-20 | 6.982 | 9,142,200 | +35,059 | 0.38% | 63,834,861 |
| 2018-07-23 | 2018-07-19 | 6.982 | 9,107,141 | -29,216 | 0.38% | 63,590,064 |
| 2018-07-20 | 2018-07-18 | 7.047 | 9,136,357 | +437,463 | 0.38% | 64,380,405 |
| 2018-07-19 | 2018-07-17 | 6.713 | 8,698,894 | +15,971 | 0.36% | 58,394,780 |
| 2018-07-18 | 2018-07-16 | 6.726 | 8,682,923 | +61,939 | 0.36% | 58,399,017 |
| 2018-07-17 | 2018-07-13 | 6.790 | 8,620,984 | -4,675 | 0.36% | 58,535,700 |
| 2018-07-16 | 2018-07-12 | 6.880 | 8,625,659 | +140,238 | 0.36% | 59,342,437 |
| 2018-07-13 | 2018-07-11 | 6.751 | 8,485,421 | +60,185 | 0.35% | 57,288,499 |
| 2018-07-12 | 2018-07-10 | 6.816 | 8,425,236 | +183,477 | 0.35% | 57,422,870 |
| 2018-07-11 | 2018-07-09 | 7.162 | 8,241,759 | +33,112 | 0.34% | 59,028,590 |
| 2018-07-10 | 2018-07-06 | 7.098 | 8,208,647 | -12,466 | 0.34% | 58,264,633 |
| 2018-07-09 | 2018-07-05 | 7.098 | 8,221,113 | -83,753 | 0.34% | 58,353,116 |
| 2018-07-06 | 2018-07-04 | 7.201 | 8,304,866 | +26,490 | 0.34% | 59,800,359 |
| 2018-07-05 | 2018-07-03 | 7.522 | 8,278,376 | +27,268 | 0.34% | 62,266,014 |
| 2018-07-04 | 2018-06-29 | 7.701 | 8,251,108 | -342,024 | 0.34% | 63,543,601 |
| 2018-07-03 | 2018-06-28 | 7.611 | 8,593,132 | -17,529 | 0.36% | 65,405,531 |
| 2018-06-29 | 2018-06-27 | 7.830 | 8,610,661 | +50,252 | 0.36% | 67,417,808 |
| 2018-06-28 | 2018-06-26 | 8.253 | 8,560,409 | -282,423 | 0.35% | 70,650,264 |
| 2018-06-27 | 2018-06-25 | 8.433 | 8,842,832 | -775,202 | 0.37% | 74,570,155 |
| 2018-06-26 | 2018-06-22 | 8.548 | 9,618,034 | +79,078 | 0.40% | 82,218,366 |
| 2018-06-25 | 2018-06-21 | 8.690 | 9,538,956 | -1,170,204 | 0.40% | 82,889,175 |
| 2018-06-22 | 2018-06-20 | 8.754 | 10,709,160 | +16,751 | 0.44% | 93,744,994 |
| 2018-06-21 | 2018-06-19 | 8.728 | 10,692,409 | +38,176 | 0.44% | 93,323,878 |
| 2018-06-20 | 2018-06-15 | 8.985 | 10,654,233 | +247,752 | 0.44% | 95,725,696 |
| 2018-06-19 | 2018-06-14 | 9.293 | 10,406,481 | +418,765 | 0.43% | 96,705,408 |
| 2018-06-15 | 2018-06-13 | 9.562 | 9,987,716 | +161,273 | 0.41% | 95,506,023 |
| 2018-06-14 | 2018-06-12 | 9.665 | 9,826,443 | +183,478 | 0.41% | 94,972,882 |
| 2018-06-13 | 2018-06-11 | 9.691 | 9,642,965 | +417,206 | 0.40% | 93,447,103 |
| 2018-06-12 | 2018-06-08 | 9.781 | 9,225,759 | +507,193 | 0.38% | 90,232,996 |
| 2018-06-11 | 2018-06-07 | 10.191 | 8,718,566 | +26,100 | 0.36% | 88,853,362 |
| 2018-06-08 | 2018-06-06 | 10.140 | 8,692,466 | -9,739 | 0.36% | 88,141,085 |
| 2018-06-07 | 2018-06-05 | 10.089 | 8,702,205 | -20,646 | 0.36% | 87,793,054 |
| 2018-06-06 | 2018-06-04 | 10.037 | 8,722,851 | +432,399 | 0.36% | 87,553,499 |
| 2018-06-05 | 2018-06-01 | 9.909 | 8,290,452 | -3,117 | 0.34% | 82,149,289 |
| 2018-06-04 | 2018-05-31 | 9.819 | 8,293,569 | +779 | 0.34% | 81,435,018 |
| 2018-06-01 | 2018-05-30 | 9.819 | 8,292,790 | +21,426 | 0.34% | 81,427,369 |
| 2018-05-31 | 2018-05-29 | 9.947 | 8,271,364 | +119,202 | 0.34% | 82,278,646 |
| 2018-05-30 | 2018-05-28 | 10.037 | 8,152,162 | +57,263 | 0.34% | 81,825,347 |
| 2018-05-29 | 2018-05-25 | 10.024 | 8,094,899 | -250,869 | 0.34% | 81,146,683 |
| 2018-05-28 | 2018-05-24 | 10.063 | 8,345,768 | -75,962 | 0.35% | 83,982,862 |
| 2018-05-25 | 2018-05-23 | 9.973 | 8,421,730 | -423,829 | 0.35% | 83,990,590 |
| 2018-05-24 | 2018-05-21 | 10.050 | 8,845,559 | +109,074 | 0.37% | 88,898,687 |
| 2018-05-23 | 2018-05-18 | 10.037 | 8,736,485 | +38,565 | 0.36% | 87,690,347 |
| 2018-05-21 | 2018-05-17 | 10.101 | 8,697,920 | +18,309 | 0.36% | 87,861,466 |
| 2018-05-18 | 2018-05-16 | 10.673 | 8,679,611 | +20,256 | 0.36% | 92,641,473 |
| 2018-05-17 | 2018-05-15 | 10.673 | 8,659,355 | +175,628 | 0.36% | 92,425,271 |
| 2018-05-16 | 2018-05-14 | 10.647 | 8,483,727 | -49,328 | 0.36% | 90,327,131 |
| 2018-05-15 | 2018-05-11 | 10.621 | 8,533,055 | -1,517 | 0.36% | 90,627,449 |
| 2018-05-14 | 2018-05-10 | 10.463 | 8,534,572 | +20,110 | 0.36% | 89,294,029 |
| 2018-05-11 | 2018-05-09 | 10.463 | 8,514,462 | +32,253 | 0.36% | 89,083,626 |
| 2018-05-10 | 2018-05-08 | 10.673 | 8,482,209 | -18,213 | 0.36% | 90,534,511 |
| 2018-05-09 | 2018-05-07 | 10.489 | 8,500,422 | -759 | 0.36% | 89,160,752 |
| 2018-05-08 | 2018-05-04 | 10.515 | 8,501,181 | +379 | 0.36% | 89,392,756 |
| 2018-05-07 | 2018-05-03 | 10.621 | 8,500,802 | +139,636 | 0.36% | 90,284,898 |
| 2018-05-04 | 2018-05-02 | 10.832 | 8,361,166 | +5,692 | 0.36% | 90,564,675 |
| 2018-05-03 | 2018-04-30 | 10.845 | 8,355,474 | -32,253 | 0.36% | 90,613,123 |
| 2018-05-02 | 2018-04-27 | 10.766 | 8,387,727 | -2,656 | 0.36% | 90,299,743 |
| 2018-04-30 | 2018-04-26 | 10.673 | 8,390,383 | +597,248 | 0.36% | 89,554,410 |
| 2018-04-27 | 2018-04-25 | 10.331 | 7,793,135 | -81,961 | 0.33% | 80,509,742 |
| 2018-04-26 | 2018-04-24 | 10.041 | 7,875,096 | -54,640 | 0.33% | 79,073,507 |
| 2018-04-25 | 2018-04-23 | 9.922 | 7,929,736 | +5,312 | 0.34% | 78,681,726 |
| 2018-04-24 | 2018-04-20 | 9.922 | 7,924,424 | -51,984 | 0.34% | 78,629,018 |
| 2018-04-23 | 2018-04-19 | 10.080 | 7,976,408 | -458,370 | 0.34% | 80,406,094 |
| 2018-04-20 | 2018-04-18 | 9.856 | 8,434,778 | -970,243 | 0.36% | 83,137,206 |
| 2018-04-19 | 2018-04-17 | 9.962 | 9,405,021 | +1,517 | 0.40% | 93,691,833 |
| 2018-04-18 | 2018-04-16 | 10.080 | 9,403,504 | +57,676 | 0.40% | 94,791,920 |
| 2018-04-16 | 2018-04-12 | 10.331 | 9,345,828 | +17,455 | 0.40% | 96,550,387 |
| 2018-04-13 | 2018-04-11 | 10.370 | 9,328,373 | -117,628 | 0.40% | 96,738,825 |
| 2018-04-12 | 2018-04-10 | 10.384 | 9,446,001 | +50,086 | 0.40% | 98,083,143 |
| 2018-04-11 | 2018-04-09 | 10.304 | 9,395,915 | -3,794 | 0.40% | 96,820,206 |
| 2018-04-10 | 2018-04-06 | 10.212 | 9,399,709 | +166,956 | 0.40% | 95,992,274 |
| 2018-04-09 | 2018-04-04 | 10.212 | 9,232,753 | +12,522 | 0.39% | 94,287,276 |
| 2018-04-06 | 2018-04-03 | 10.344 | 9,220,231 | +11,383 | 0.39% | 95,374,358 |
| 2018-04-04 | 2018-03-29 | 10.370 | 9,208,848 | +226,909 | 0.39% | 95,499,304 |
| 2018-04-03 | 2018-03-28 | 10.449 | 8,981,939 | +221,217 | 0.38% | 93,856,306 |
| 2018-03-29 | 2018-03-27 | 10.753 | 8,760,722 | -21,629 | 0.37% | 94,199,854 |
| 2018-03-28 | 2018-03-26 | 10.766 | 8,782,351 | -122,940 | 0.37% | 94,548,146 |
| 2018-03-27 | 2018-03-23 | 11.174 | 8,905,291 | +299,003 | 0.38% | 99,509,407 |
| 2018-03-26 | 2018-03-22 | 11.464 | 8,606,288 | +396,142 | 0.37% | 98,663,223 |
| 2018-03-23 | 2018-03-21 | 11.530 | 8,210,146 | -1,518 | 0.35% | 94,662,747 |
| 2018-03-22 | 2018-03-20 | 11.635 | 8,211,664 | +29,597 | 0.35% | 95,545,898 |
| 2018-03-21 | 2018-03-19 | 11.662 | 8,182,067 | -31,494 | 0.35% | 95,417,157 |
| 2018-03-20 | 2018-03-16 | 11.701 | 8,213,561 | -9,866 | 0.35% | 96,109,125 |
| 2018-03-19 | 2018-03-15 | 11.780 | 8,223,427 | +33,391 | 0.35% | 96,874,736 |
| 2018-03-16 | 2018-03-14 | 11.701 | 8,190,036 | +176,822 | 0.35% | 95,833,852 |
| 2018-03-15 | 2018-03-13 | 11.780 | 8,013,214 | +18,972 | 0.34% | 94,398,356 |
| 2018-03-14 | 2018-03-12 | 11.780 | 7,994,242 | -3,794 | 0.34% | 94,174,859 |
| 2018-03-13 | 2018-03-09 | 11.807 | 7,998,036 | +19,352 | 0.34% | 94,430,336 |
| 2018-03-12 | 2018-03-08 | 11.741 | 7,978,684 | +51,225 | 0.34% | 93,676,173 |
| 2018-03-09 | 2018-03-07 | 11.714 | 7,927,459 | +68,680 | 0.34% | 92,865,828 |
| 2018-03-08 | 2018-03-06 | 11.859 | 7,858,779 | -20,870 | 0.33% | 93,200,396 |
| 2018-03-07 | 2018-03-05 | 11.899 | 7,879,649 | -33,771 | 0.33% | 93,759,394 |
| 2018-03-06 | 2018-03-02 | 11.978 | 7,913,420 | -1,897 | 0.34% | 94,786,889 |
| 2018-03-05 | 2018-03-01 | 12.162 | 7,915,317 | +86,893 | 0.34% | 96,269,825 |
| 2018-03-02 | 2018-02-28 | 12.202 | 7,828,424 | -17,454 | 0.33% | 95,522,460 |
| 2018-03-01 | 2018-02-27 | 12.347 | 7,845,878 | +12,522 | 0.33% | 96,872,679 |
| 2018-02-28 | 2018-02-26 | 12.255 | 7,833,356 | -759 | 0.33% | 95,995,524 |
| 2018-02-27 | 2018-02-23 | 11.714 | 7,834,115 | -81,581 | 0.33% | 91,772,354 |
| 2018-02-26 | 2018-02-22 | 11.570 | 7,915,696 | +5,312 | 0.34% | 91,580,665 |
| 2018-02-23 | 2018-02-21 | 11.583 | 7,910,384 | +10,624 | 0.34% | 91,623,444 |
| 2018-02-22 | 2018-02-20 | 11.504 | 7,899,760 | +14,419 | 0.34% | 90,875,813 |
| 2018-02-21 | 2018-02-15 | 11.451 | 7,885,341 | +79,684 | 0.34% | 90,294,319 |
| 2018-02-20 | 2018-02-13 | 11.398 | 7,805,657 | +6,071 | 0.33% | 88,970,441 |
| 2018-02-14 | 2018-02-12 | 11.319 | 7,799,586 | -4,174 | 0.33% | 88,284,586 |
| 2018-02-13 | 2018-02-09 | 11.332 | 7,803,760 | +1,898 | 0.33% | 88,434,663 |
| 2018-02-12 | 2018-02-08 | 11.649 | 7,801,862 | -118,008 | 0.33% | 90,880,498 |
| 2018-02-09 | 2018-02-07 | 11.425 | 7,919,870 | +107,383 | 0.34% | 90,480,985 |
| 2018-02-08 | 2018-02-06 | 11.649 | 7,812,487 | +46,672 | 0.33% | 91,004,264 |
| 2018-02-07 | 2018-02-05 | 12.189 | 7,765,815 | -6,451 | 0.33% | 94,656,173 |
| 2018-02-06 | 2018-02-02 | 12.334 | 7,772,266 | +6,451 | 0.33% | 95,861,380 |
| 2018-02-05 | 2018-02-01 | 12.386 | 7,765,815 | +79,684 | 0.33% | 96,191,138 |
| 2018-02-02 | 2018-01-31 | 12.584 | 7,686,131 | -2,277 | 0.33% | 96,723,349 |
| 2018-02-01 | 2018-01-30 | 12.808 | 7,688,408 | -43,257 | 0.33% | 98,474,290 |
| 2018-01-31 | 2018-01-29 | 12.676 | 7,731,665 | -135,462 | 0.33% | 98,009,522 |
| 2018-01-30 | 2018-01-26 | 12.373 | 7,867,127 | -23,146 | 0.33% | 97,342,372 |
| 2018-01-29 | 2018-01-25 | 12.400 | 7,890,273 | +40,980 | 0.34% | 97,836,706 |
| 2018-01-26 | 2018-01-24 | 12.610 | 7,849,293 | -12,901 | 0.33% | 98,983,464 |
| 2018-01-25 | 2018-01-23 | 12.597 | 7,862,194 | +7,968 | 0.33% | 99,042,551 |
| 2018-01-24 | 2018-01-22 | 12.479 | 7,854,226 | -4,553 | 0.33% | 98,010,712 |
| 2018-01-23 | 2018-01-19 | 12.531 | 7,858,779 | -133,186 | 0.33% | 98,481,751 |
| 2018-01-22 | 2018-01-18 | 12.426 | 7,991,965 | +36,047 | 0.34% | 99,308,275 |
| 2018-01-19 | 2018-01-17 | 12.558 | 7,955,918 | +14,419 | 0.34% | 99,908,714 |
| 2018-01-18 | 2018-01-16 | 12.558 | 7,941,499 | -23,146 | 0.34% | 99,727,643 |
| 2018-01-17 | 2018-01-15 | 12.452 | 7,964,645 | -45,533 | 0.34% | 99,178,698 |
| 2018-01-16 | 2018-01-12 | 12.479 | 8,010,178 | +119,146 | 0.34% | 99,956,794 |
| 2018-01-15 | 2018-01-11 | 12.413 | 7,891,032 | +126,735 | 0.34% | 97,950,099 |
| 2018-01-12 | 2018-01-10 | 12.452 | 7,764,297 | +78,924 | 0.33% | 96,683,891 |
| 2018-01-11 | 2018-01-09 | 13.256 | 7,685,373 | -379 | 0.33% | 101,878,631 |
| 2018-01-10 | 2018-01-08 | 13.138 | 7,685,752 | -374,513 | 0.33% | 100,972,171 |
| 2018-01-09 | 2018-01-05 | 12.900 | 8,060,265 | -33,012 | 0.34% | 103,980,567 |
| 2018-01-08 | 2018-01-04 | 12.927 | 8,093,277 | -179,478 | 0.34% | 104,619,727 |
| 2018-01-05 | 2018-01-03 | 12.716 | 8,272,755 | +4,554 | 0.35% | 105,195,617 |
| 2018-01-04 | 2018-01-02 | 12.650 | 8,268,201 | -456,094 | 0.35% | 104,592,954 |
| 2018-01-03 | 2017-12-29 | 11.794 | 8,724,295 | -44,775 | 0.37% | 102,890,090 |
| 2018-01-02 | 2017-12-28 | 11.596 | 8,769,070 | -17,834 | 0.37% | 101,684,880 |
| 2017-12-29 | 2017-12-27 | 11.411 | 8,786,904 | +65,644 | 0.37% | 100,270,676 |
| 2017-12-28 | 2017-12-22 | 11.504 | 8,721,260 | +36,427 | 0.37% | 100,326,035 |
| 2017-12-27 | 2017-12-21 | 11.517 | 8,684,833 | +78,925 | 0.37% | 100,021,434 |
| 2017-12-22 | 2017-12-20 | 11.622 | 8,605,908 | +31,494 | 0.37% | 100,019,679 |
| 2017-12-21 | 2017-12-19 | 11.701 | 8,574,414 | +29,976 | 0.36% | 100,331,565 |
| 2017-12-20 | 2017-12-18 | 11.741 | 8,544,438 | +16,316 | 0.36% | 100,318,580 |
| 2017-12-19 | 2017-12-15 | 11.767 | 8,528,122 | -1,518 | 0.36% | 100,351,769 |
| 2017-12-18 | 2017-12-14 | 11.912 | 8,529,640 | -82,719 | 0.36% | 101,605,988 |
| 2017-12-15 | 2017-12-13 | 11.596 | 8,612,359 | +17,455 | 0.37% | 99,867,681 |
| 2017-12-14 | 2017-12-12 | 11.464 | 8,594,904 | +34,529 | 0.37% | 98,532,716 |
| 2017-12-13 | 2017-12-11 | 11.556 | 8,560,375 | +50,087 | 0.36% | 98,926,479 |
| 2017-12-12 | 2017-12-08 | 11.596 | 8,510,288 | -17,075 | 0.36% | 98,684,081 |
| 2017-12-11 | 2017-12-07 | 11.411 | 8,527,363 | +538,054 | 0.36% | 97,308,956 |
| 2017-12-08 | 2017-12-06 | 11.622 | 7,989,309 | +25,803 | 0.34% | 92,853,435 |
| 2017-12-07 | 2017-12-05 | 12.083 | 7,963,506 | +3,794 | 0.34% | 96,226,307 |
| 2017-12-06 | 2017-12-04 | 12.083 | 7,959,712 | +106,245 | 0.34% | 96,180,462 |
| 2017-12-05 | 2017-12-01 | 12.070 | 7,853,467 | +70,577 | 0.33% | 94,793,174 |
| 2017-12-04 | 2017-11-30 | 12.044 | 7,782,890 | +16,316 | 0.33% | 93,736,182 |
| 2017-12-01 | 2017-11-29 | 12.083 | 7,766,574 | +79,684 | 0.33% | 93,846,697 |
| 2017-11-30 | 2017-11-28 | 12.321 | 7,686,890 | -42,878 | 0.33% | 94,707,080 |
| 2017-11-29 | 2017-11-27 | 12.347 | 7,729,768 | -18,593 | 0.33% | 95,439,075 |
| 2017-11-28 | 2017-11-24 | 12.386 | 7,748,361 | +265,992 | 0.33% | 95,974,945 |
| 2017-11-27 | 2017-11-23 | 12.202 | 7,482,369 | -157,470 | 0.32% | 91,299,895 |
| 2017-11-24 | 2017-11-22 | 12.083 | 7,639,839 | -134,703 | 0.32% | 92,315,306 |
| 2017-11-23 | 2017-11-21 | 11.741 | 7,774,542 | -42,498 | 0.33% | 91,279,381 |
| 2017-11-22 | 2017-11-20 | 11.714 | 7,817,040 | -52,364 | 0.33% | 91,572,330 |
| 2017-11-21 | 2017-11-17 | 11.701 | 7,869,404 | -16,695 | 0.33% | 92,082,050 |
| 2017-11-20 | 2017-11-16 | 11.635 | 7,886,099 | -25,423 | 0.34% | 91,757,823 |
| 2017-11-17 | 2017-11-15 | 11.517 | 7,911,522 | +279,651 | 0.34% | 91,115,370 |
| 2017-11-16 | 2017-11-14 | 11.754 | 7,631,871 | +238,672 | 0.32% | 89,704,875 |
| 2017-11-15 | 2017-11-13 | 11.846 | 7,393,199 | +189,723 | 0.31% | 87,581,476 |
| 2017-11-14 | 2017-11-10 | 12.202 | 7,203,476 | +27,699 | 0.31% | 87,896,842 |
| 2017-11-13 | 2017-11-09 | 12.176 | 7,175,777 | +168,854 | 0.31% | 87,369,746 |
| 2017-11-10 | 2017-11-08 | 12.149 | 7,006,923 | +67,162 | 0.30% | 85,129,177 |
| 2017-11-09 | 2017-11-07 | 12.492 | 6,939,761 | +217,801 | 0.30% | 86,690,802 |
| 2017-11-08 | 2017-11-06 | 12.597 | 6,721,960 | +64,886 | 0.29% | 84,678,662 |
| 2017-11-07 | 2017-11-03 | 12.742 | 6,657,074 | +11,383 | 0.28% | 84,826,203 |
| 2017-11-06 | 2017-11-02 | 12.676 | 6,645,691 | +228,806 | 0.28% | 84,243,303 |
| 2017-11-03 | 2017-11-01 | 12.769 | 6,416,885 | +199,209 | 0.27% | 81,934,763 |
| 2017-11-02 | 2017-10-31 | 12.953 | 6,217,676 | +120,664 | 0.26% | 80,538,173 |
| 2017-11-01 | 2017-10-30 | 13.111 | 6,097,012 | +124,838 | 0.26% | 79,939,293 |
| 2017-10-31 | 2017-10-27 | 13.546 | 5,972,174 | +55,019 | 0.25% | 80,899,481 |
| 2017-10-30 | 2017-10-26 | 13.941 | 5,917,155 | +9,486 | 0.25% | 82,493,320 |
| 2017-10-27 | 2017-10-25 | 13.941 | 5,907,669 | -72,853 | 0.25% | 82,361,072 |
| 2017-10-26 | 2017-10-24 | 13.836 | 5,980,522 | +7,589 | 0.25% | 82,746,296 |
| 2017-10-25 | 2017-10-23 | 13.889 | 5,972,933 | +102,071 | 0.25% | 82,956,119 |
| 2017-10-24 | 2017-10-20 | 13.994 | 5,870,862 | +39,462 | 0.25% | 82,157,376 |
| 2017-10-23 | 2017-10-19 | 13.941 | 5,831,400 | +111,936 | 0.25% | 81,297,777 |
| 2017-10-20 | 2017-10-18 | 14.442 | 5,719,464 | +54,261 | 0.24% | 82,601,143 |
| 2017-10-19 | 2017-10-17 | 14.495 | 5,665,203 | +82,719 | 0.24% | 82,116,103 |
| 2017-10-18 | 2017-10-16 | 14.495 | 5,582,484 | -1,897 | 0.24% | 80,917,106 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,584,381 | -581,690 | 0.24% | 83,152,183 |
| 2017-10-12 | 2017-10-10 | 13.019 | 6,166,071 | +11,004 | 0.26% | 80,275,984 |
| 2017-10-11 | 2017-10-09 | 13.019 | 6,155,067 | +66,023 | 0.26% | 80,132,723 |
| 2017-10-10 | 2017-10-06 | 13.138 | 6,089,044 | +15,178 | 0.26% | 79,995,294 |
| 2017-10-09 | 2017-10-04 | 13.072 | 6,073,866 | -4,553 | 0.26% | 79,395,712 |
| 2017-10-06 | 2017-10-03 | 13.032 | 6,078,419 | +94,482 | 0.26% | 79,214,940 |
| 2017-10-03 | 2017-09-28 | 12.650 | 5,983,937 | +33,011 | 0.25% | 75,696,956 |
| 2017-09-29 | 2017-09-27 | 12.769 | 5,950,926 | +6,072 | 0.25% | 75,985,110 |
| 2017-09-28 | 2017-09-26 | 12.729 | 5,944,854 | +59,193 | 0.25% | 75,672,571 |
| 2017-09-27 | 2017-09-25 | 12.808 | 5,885,661 | +122,941 | 0.25% | 75,384,434 |
| 2017-09-26 | 2017-09-22 | 13.283 | 5,762,720 | +99,794 | 0.24% | 76,543,483 |
| 2017-09-25 | 2017-09-21 | 13.388 | 5,662,926 | +759 | 0.24% | 75,814,935 |
| 2017-09-22 | 2017-09-20 | 13.335 | 5,662,167 | -132,806 | 0.24% | 75,506,329 |
| 2017-09-21 | 2017-09-19 | 13.164 | 5,794,973 | -13,660 | 0.25% | 76,284,636 |
| 2017-09-20 | 2017-09-18 | 13.124 | 5,808,633 | -35,668 | 0.25% | 76,234,832 |
| 2017-09-19 | 2017-09-15 | 13.019 | 5,844,301 | -208,316 | 0.25% | 76,086,865 |
| 2017-09-18 | 2017-09-14 | 13.085 | 6,052,617 | -128,632 | 0.26% | 79,197,708 |
| 2017-09-15 | 2017-09-13 | 13.230 | 6,181,249 | -24,664 | 0.26% | 81,776,802 |
| 2017-09-14 | 2017-09-12 | 13.072 | 6,205,913 | +85,375 | 0.26% | 81,121,790 |
| 2017-09-13 | 2017-09-11 | 13.072 | 6,120,538 | -449,643 | 0.26% | 80,005,794 |
| 2017-09-12 | 2017-09-08 | 13.111 | 6,570,181 | -1,402,812 | 0.28% | 86,143,118 |
| 2017-09-11 | 2017-09-07 | 13.283 | 7,972,993 | -283,066 | 0.34% | 105,901,494 |
| 2017-09-08 | 2017-09-06 | 13.467 | 8,256,059 | -9,107 | 0.35% | 111,184,399 |
| 2017-09-07 | 2017-09-05 | 13.520 | 8,265,166 | -79,684 | 0.35% | 111,742,687 |
| 2017-09-06 | 2017-09-04 | 13.203 | 8,344,850 | -127,493 | 0.35% | 110,180,928 |
| 2017-09-05 | 2017-09-01 | 12.979 | 8,472,343 | +109,280 | 0.36% | 109,966,381 |
| 2017-09-04 | 2017-08-31 | 12.940 | 8,363,063 | +98,277 | 0.36% | 108,217,383 |
| 2017-09-01 | 2017-08-30 | 13.085 | 8,264,786 | +38,703 | 0.35% | 108,143,652 |
| 2017-08-31 | 2017-08-29 | 13.019 | 8,226,083 | -316,837 | 0.35% | 107,095,248 |
| 2017-08-30 | 2017-08-28 | 13.203 | 8,542,920 | -48,190 | 0.36% | 112,796,138 |
| 2017-08-29 | 2017-08-25 | 13.731 | 8,591,110 | +72,854 | 0.37% | 117,960,653 |
| 2017-08-28 | 2017-08-24 | 13.362 | 8,518,256 | +23,905 | 0.36% | 113,817,440 |
| 2017-08-24 | 2017-08-21 | 13.283 | 8,494,351 | -6,451 | 0.36% | 112,826,445 |
| 2017-08-22 | 2017-08-18 | 13.072 | 8,500,802 | +27,320 | 0.36% | 111,119,875 |
| 2017-08-21 | 2017-08-17 | 13.388 | 8,473,482 | -31,494 | 0.36% | 113,442,500 |
| 2017-08-18 | 2017-08-16 | 13.362 | 8,504,976 | -18,593 | 0.36% | 113,639,998 |
| 2017-08-17 | 2017-08-15 | 13.362 | 8,523,569 | -1,897 | 0.36% | 113,888,430 |
| 2017-08-16 | 2017-08-14 | 13.414 | 8,525,466 | -6,830 | 0.36% | 114,363,141 |
| 2017-08-15 | 2017-08-11 | 13.230 | 8,532,296 | +68,300 | 0.36% | 112,880,727 |
| 2017-08-14 | 2017-08-10 | 13.572 | 8,463,996 | -39,462 | 0.36% | 114,876,936 |
| 2017-08-11 | 2017-08-09 | 13.731 | 8,503,458 | +52,743 | 0.36% | 116,757,143 |
| 2017-08-10 | 2017-08-08 | 13.625 | 8,450,715 | -329,738 | 0.36% | 115,142,105 |
| 2017-08-09 | 2017-08-07 | 12.993 | 8,780,453 | +40,600 | 0.37% | 114,081,181 |
| 2017-08-08 | 2017-08-04 | 12.940 | 8,739,853 | +24,285 | 0.37% | 113,093,016 |
| 2017-08-07 | 2017-08-03 | 12.861 | 8,715,568 | +32,253 | 0.37% | 112,089,694 |
| 2017-08-04 | 2017-08-02 | 13.032 | 8,683,315 | +25,802 | 0.37% | 113,162,366 |
| 2017-08-03 | 2017-08-01 | 13.006 | 8,657,513 | +42,498 | 0.37% | 112,597,948 |
| 2017-08-02 | 2017-07-31 | 13.203 | 8,615,015 | +84,237 | 0.37% | 113,748,042 |
| 2017-08-01 | 2017-07-28 | 13.335 | 8,530,778 | -56,537 | 0.36% | 113,759,932 |
| 2017-07-31 | 2017-07-27 | 13.414 | 8,587,315 | -149,502 | 0.37% | 115,192,802 |
| 2017-07-28 | 2017-07-26 | 12.887 | 8,736,817 | -3,795 | 0.37% | 112,593,226 |
| 2017-07-27 | 2017-07-25 | 13.072 | 8,740,612 | -180,540 | 0.37% | 114,254,598 |
| 2017-07-26 | 2017-07-24 | 13.230 | 8,921,152 | -320,252 | 0.38% | 118,025,221 |
| 2017-07-25 | 2017-07-21 | 13.230 | 9,241,404 | +166,576 | 0.39% | 122,262,097 |
| 2017-07-24 | 2017-07-20 | 12.953 | 9,074,828 | +116,870 | 0.39% | 117,547,146 |
| 2017-07-21 | 2017-07-19 | 13.072 | 8,957,958 | +45,533 | 0.38% | 117,095,678 |
| 2017-07-20 | 2017-07-18 | 13.124 | 8,912,425 | +134,704 | 0.38% | 116,970,244 |
| 2017-07-19 | 2017-07-17 | 13.388 | 8,777,721 | +154,434 | 0.37% | 117,515,635 |
| 2017-07-18 | 2017-07-14 | 13.731 | 8,623,287 | +55,020 | 0.37% | 118,402,461 |
| 2017-07-17 | 2017-07-13 | 13.651 | 8,568,267 | -881,832 | 0.36% | 116,969,576 |
| 2017-07-14 | 2017-07-12 | 13.572 | 9,450,099 | +100,173 | 0.40% | 128,260,744 |
| 2017-07-13 | 2017-07-11 | 13.783 | 9,349,926 | +31,115 | 0.40% | 128,872,433 |
| 2017-07-12 | 2017-07-10 | 13.757 | 9,318,811 | -45,534 | 0.40% | 128,197,977 |
| 2017-07-11 | 2017-07-07 | 13.810 | 9,364,345 | +131,289 | 0.40% | 129,317,964 |
| 2017-07-10 | 2017-07-06 | 13.889 | 9,233,056 | +287,240 | 0.39% | 128,234,904 |
| 2017-07-07 | 2017-07-05 | 12.874 | 8,945,816 | -6,450 | 0.38% | 115,168,761 |
| 2017-07-06 | 2017-07-04 | 12.874 | 8,952,266 | +604,457 | 0.38% | 115,251,799 |
| 2017-07-05 | 2017-07-03 | 13.006 | 8,347,809 | -21,629 | 0.35% | 108,569,997 |
| 2017-07-04 | 2017-06-30 | 12.703 | 8,369,438 | -7,209 | 0.36% | 106,314,745 |
| 2017-07-03 | 2017-06-29 | 13.045 | 8,376,647 | +89,929 | 0.36% | 109,276,199 |
| 2017-06-30 | 2017-06-28 | 12.927 | 8,286,718 | +31,494 | 0.35% | 107,120,290 |
| 2017-06-29 | 2017-06-27 | 13.414 | 8,255,224 | -39,083 | 0.35% | 110,738,034 |
| 2017-06-28 | 2017-06-26 | 13.283 | 8,294,307 | -81,581 | 0.35% | 110,169,355 |
| 2017-06-27 | 2017-06-23 | 12.927 | 8,375,888 | -154,814 | 0.36% | 108,272,967 |
| 2017-06-26 | 2017-06-22 | 13.072 | 8,530,702 | +86,514 | 0.36% | 111,510,718 |
| 2017-06-23 | 2017-06-21 | 13.283 | 8,444,188 | +174,545 | 0.36% | 112,160,154 |
| 2017-06-22 | 2017-06-20 | 13.256 | 8,269,643 | +247,019 | 0.35% | 109,623,815 |
| 2017-06-21 | 2017-06-19 | 13.467 | 8,022,624 | -177,581 | 0.34% | 108,040,729 |
| 2017-06-20 | 2017-06-16 | 13.256 | 8,200,205 | +45,154 | 0.35% | 108,703,333 |
| 2017-06-19 | 2017-06-15 | 13.651 | 8,155,051 | +295,968 | 0.35% | 111,328,564 |
| 2017-06-16 | 2017-06-14 | 13.546 | 7,859,083 | +12,142 | 0.33% | 106,459,681 |
| 2017-06-15 | 2017-06-13 | 14.100 | 7,846,941 | +192,759 | 0.33% | 110,638,005 |
| 2017-06-14 | 2017-06-12 | 14.521 | 7,654,182 | -445,090 | 0.33% | 111,147,718 |
| 2017-06-13 | 2017-06-09 | 11.965 | 8,099,272 | -163,541 | 0.34% | 96,906,298 |
| 2017-06-12 | 2017-06-08 | 11.596 | 8,262,813 | -71,716 | 0.35% | 95,814,396 |
| 2017-06-09 | 2017-06-07 | 11.319 | 8,334,529 | +3,795 | 0.35% | 94,339,679 |
| 2017-06-08 | 2017-06-06 | 11.438 | 8,330,734 | +117,628 | 0.35% | 95,284,698 |
| 2017-06-07 | 2017-06-05 | 11.504 | 8,213,106 | +1,256,345 | 0.35% | 94,480,426 |
| 2017-06-06 | 2017-06-02 | 11.266 | 6,956,761 | -56,537 | 0.30% | 78,377,854 |
| 2017-06-05 | 2017-06-01 | 10.937 | 7,013,298 | +1,518 | 0.30% | 76,704,449 |
| 2017-06-02 | 2017-05-31 | 10.977 | 7,011,780 | +106,245 | 0.30% | 76,965,032 |
| 2017-06-01 | 2017-05-29 | 10.832 | 6,905,535 | -17,834 | 0.29% | 74,797,885 |
| 2017-05-31 | 2017-05-26 | 10.805 | 6,923,369 | +11,004 | 0.29% | 74,808,596 |
| 2017-05-29 | 2017-05-25 | 10.792 | 6,912,365 | -88,411 | 0.29% | 74,598,610 |
| 2017-05-26 | 2017-05-24 | 10.555 | 7,000,776 | +28,458 | 0.30% | 73,892,246 |
| 2017-05-25 | 2017-05-23 | 10.660 | 6,972,318 | +13,281 | 0.30% | 74,326,876 |
| 2017-05-24 | 2017-05-22 | 10.766 | 6,959,037 | -65,644 | 0.30% | 74,918,897 |
| 2017-05-23 | 2017-05-19 | 10.568 | 7,024,681 | -38,704 | 0.30% | 74,237,125 |
| 2017-05-22 | 2017-05-18 | 10.384 | 7,063,385 | -64,506 | 0.30% | 73,343,101 |
| 2017-05-19 | 2017-05-17 | 10.384 | 7,127,891 | -666,307 | 0.30% | 74,012,903 |
| 2017-05-18 | 2017-05-16 | 11.351 | 7,794,198 | +739,920 | 0.33% | 88,474,255 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,054,278 | +376,918 | 0.30% | 79,586,940 |
| 2017-05-16 | 2017-05-12 | 11.337 | 6,677,360 | +20,226 | 0.30% | 75,704,260 |
| 2017-05-15 | 2017-05-11 | 11.407 | 6,657,134 | +32,869 | 0.30% | 75,935,724 |
| 2017-05-12 | 2017-05-10 | 11.213 | 6,624,265 | +39,370 | 0.30% | 74,276,998 |
| 2017-05-11 | 2017-05-09 | 11.213 | 6,584,895 | +63,931 | 0.29% | 73,835,547 |
| 2017-05-10 | 2017-05-08 | 11.130 | 6,520,964 | +36,480 | 0.29% | 72,577,078 |
| 2017-05-09 | 2017-05-05 | 11.130 | 6,484,484 | +13,003 | 0.29% | 72,171,062 |
| 2017-05-08 | 2017-05-04 | 11.227 | 6,471,481 | -14,809 | 0.29% | 72,653,436 |
| 2017-05-05 | 2017-05-02 | 11.393 | 6,486,290 | +25,645 | 0.29% | 73,897,173 |
| 2017-05-04 | 2017-04-28 | 11.684 | 6,460,645 | -225,023 | 0.29% | 75,483,139 |
| 2017-05-02 | 2017-04-27 | 12.362 | 6,685,668 | +20,588 | 0.30% | 82,647,152 |
| 2017-04-28 | 2017-04-26 | 12.528 | 6,665,080 | +7,224 | 0.30% | 83,499,826 |
| 2017-04-27 | 2017-04-25 | 12.736 | 6,657,856 | +1,445 | 0.30% | 84,791,799 |
| 2017-04-26 | 2017-04-24 | 12.569 | 6,656,411 | +148,089 | 0.30% | 83,667,656 |
| 2017-04-25 | 2017-04-21 | 12.736 | 6,508,322 | -33,591 | 0.29% | 82,887,394 |
| 2017-04-24 | 2017-04-20 | 12.791 | 6,541,913 | +3,250 | 0.29% | 83,677,435 |
| 2017-04-21 | 2017-04-19 | 12.833 | 6,538,663 | -111,969 | 0.29% | 83,907,410 |
| 2017-04-20 | 2017-04-18 | 12.431 | 6,650,632 | +106,913 | 0.30% | 82,674,367 |
| 2017-04-19 | 2017-04-13 | 12.611 | 6,543,719 | -7,224 | 0.29% | 82,522,931 |
| 2017-04-18 | 2017-04-12 | 12.597 | 6,550,943 | +28,173 | 0.29% | 82,523,348 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,522,770 | +7,946 | 0.29% | 81,716,973 |
| 2017-04-12 | 2017-04-10 | 12.417 | 6,514,824 | +3,251 | 0.29% | 80,895,946 |
| 2017-04-11 | 2017-04-07 | 12.500 | 6,511,573 | +176,262 | 0.29% | 81,396,417 |
| 2017-04-10 | 2017-04-06 | 12.749 | 6,335,311 | -1,445 | 0.28% | 80,771,695 |
| 2017-04-07 | 2017-04-05 | 12.916 | 6,336,756 | -1,806 | 0.28% | 81,842,758 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,338,562 | -28,896 | 0.28% | 81,690,593 |
| 2017-04-05 | 2017-03-31 | 12.251 | 6,367,458 | -61,402 | 0.28% | 78,008,331 |
| 2017-04-03 | 2017-03-30 | 12.237 | 6,428,860 | -11,920 | 0.29% | 78,671,578 |
| 2017-03-31 | 2017-03-29 | 12.459 | 6,440,780 | +29,618 | 0.29% | 80,244,006 |
| 2017-03-30 | 2017-03-28 | 12.528 | 6,411,162 | +70,433 | 0.29% | 80,318,753 |
| 2017-03-29 | 2017-03-27 | 12.306 | 6,340,729 | +673,262 | 0.28% | 78,031,971 |
| 2017-03-28 | 2017-03-24 | 12.597 | 5,667,467 | -195,044 | 0.25% | 71,394,050 |
| 2017-03-27 | 2017-03-23 | 12.140 | 5,862,511 | +54,540 | 0.26% | 71,172,937 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,807,971 | +35,758 | 0.26% | 70,832,403 |
| 2017-03-23 | 2017-03-21 | 12.182 | 5,772,213 | -45,510 | 0.26% | 70,316,403 |
| 2017-03-22 | 2017-03-20 | 12.306 | 5,817,723 | -53,456 | 0.26% | 71,595,615 |
| 2017-03-21 | 2017-03-17 | 12.237 | 5,871,179 | +562,015 | 0.26% | 71,847,095 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,309,164 | -30,702 | 0.24% | 71,290,145 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,339,866 | -8,668 | 0.24% | 69,854,404 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,348,534 | -2,529 | 0.24% | 70,486,076 |
| 2017-03-15 | 2017-03-13 | 13.109 | 5,351,063 | +111,970 | 0.24% | 70,149,030 |
| 2017-03-14 | 2017-03-10 | 12.888 | 5,239,093 | -70,071 | 0.23% | 67,520,774 |
| 2017-03-13 | 2017-03-09 | 12.514 | 5,309,164 | +80,184 | 0.24% | 66,439,476 |
| 2017-03-10 | 2017-03-08 | 12.791 | 5,228,980 | +29,979 | 0.23% | 66,883,744 |
| 2017-03-09 | 2017-03-07 | 12.556 | 5,199,001 | +12,281 | 0.23% | 65,276,794 |
| 2017-03-08 | 2017-03-06 | 12.500 | 5,186,720 | +77,295 | 0.23% | 64,835,398 |
| 2017-03-07 | 2017-03-03 | 12.791 | 5,109,425 | -37,203 | 0.23% | 65,354,519 |
| 2017-03-06 | 2017-03-02 | 13.012 | 5,146,628 | +221,411 | 0.23% | 66,970,302 |
| 2017-03-03 | 2017-03-01 | 13.262 | 4,925,217 | +23,116 | 0.22% | 65,316,440 |
| 2017-03-02 | 2017-02-28 | 13.206 | 4,902,101 | -65,376 | 0.22% | 64,738,444 |
| 2017-03-01 | 2017-02-27 | 13.442 | 4,967,477 | -106,190 | 0.22% | 66,770,822 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,073,667 | -2,890 | 0.23% | 66,793,485 |
| 2017-02-27 | 2017-02-23 | 13.511 | 5,076,557 | -27,811 | 0.23% | 68,588,406 |
| 2017-02-24 | 2017-02-22 | 13.705 | 5,104,368 | -118,833 | 0.23% | 69,953,395 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,223,201 | -2,889 | 0.23% | 70,280,465 |
| 2017-02-22 | 2017-02-20 | 12.957 | 5,226,090 | -395,867 | 0.23% | 67,714,918 |
| 2017-02-21 | 2017-02-17 | 12.182 | 5,621,957 | -124,611 | 0.25% | 68,486,002 |
| 2017-02-20 | 2017-02-16 | 12.223 | 5,746,568 | -9,391 | 0.26% | 70,242,649 |
| 2017-02-17 | 2017-02-15 | 12.390 | 5,755,959 | +157,119 | 0.26% | 71,313,599 |
| 2017-02-16 | 2017-02-14 | 12.403 | 5,598,840 | -94,633 | 0.25% | 69,444,474 |
| 2017-02-15 | 2017-02-13 | 12.279 | 5,693,473 | +67,904 | 0.25% | 69,908,907 |
| 2017-02-14 | 2017-02-10 | 11.974 | 5,625,569 | +132,919 | 0.25% | 67,361,878 |
| 2017-02-13 | 2017-02-09 | 12.127 | 5,492,650 | -607,886 | 0.25% | 66,606,660 |
| 2017-02-10 | 2017-02-08 | 11.947 | 6,100,536 | -719,857 | 0.27% | 72,880,344 |
| 2017-02-09 | 2017-02-07 | 11.296 | 6,820,393 | -29,979 | 0.30% | 77,042,645 |
| 2017-02-08 | 2017-02-06 | 11.559 | 6,850,372 | -114,136 | 0.31% | 79,183,056 |
| 2017-02-07 | 2017-02-03 | 11.185 | 6,964,508 | -17,699 | 0.31% | 77,899,277 |
| 2017-02-06 | 2017-02-02 | 10.784 | 6,982,207 | +123,889 | 0.31% | 75,294,249 |
| 2017-02-03 | 2017-02-01 | 10.798 | 6,858,318 | +17,699 | 0.31% | 74,053,203 |
| 2017-02-02 | 2017-01-27 | 10.853 | 6,840,619 | +60,680 | 0.31% | 74,240,877 |
| 2017-02-01 | 2017-01-25 | 11.185 | 6,779,939 | +39,009 | 0.30% | 75,834,840 |
| 2017-01-26 | 2017-01-24 | 11.310 | 6,740,930 | -148,450 | 0.30% | 76,238,352 |
| 2017-01-25 | 2017-01-23 | 11.517 | 6,889,380 | -117,749 | 0.31% | 79,347,837 |
| 2017-01-24 | 2017-01-20 | 11.254 | 7,007,129 | -32,507 | 0.31% | 78,861,001 |
| 2017-01-23 | 2017-01-19 | 11.254 | 7,039,636 | -89,576 | 0.31% | 79,226,847 |
| 2017-01-20 | 2017-01-18 | 11.268 | 7,129,212 | +139,059 | 0.32% | 80,333,661 |
| 2017-01-19 | 2017-01-17 | 11.144 | 6,990,153 | -32,507 | 0.31% | 77,895,826 |
| 2017-01-18 | 2017-01-16 | 11.005 | 7,022,660 | -21,672 | 0.31% | 77,285,923 |
| 2017-01-17 | 2017-01-13 | 11.047 | 7,044,332 | -25,283 | 0.31% | 77,816,973 |
| 2017-01-16 | 2017-01-12 | 10.756 | 7,069,615 | -56,707 | 0.32% | 76,041,103 |
| 2017-01-13 | 2017-01-11 | 10.715 | 7,126,322 | -409,592 | 0.32% | 76,355,096 |
| 2017-01-12 | 2017-01-10 | 10.507 | 7,535,914 | -67,182 | 0.34% | 79,178,877 |
| 2017-01-11 | 2017-01-09 | 10.133 | 7,603,096 | +48,038 | 0.34% | 77,042,999 |
| 2017-01-10 | 2017-01-06 | 10.009 | 7,555,058 | +1,806 | 0.34% | 75,614,960 |
| 2017-01-09 | 2017-01-05 | 10.119 | 7,553,252 | +65,015 | 0.34% | 76,433,364 |
| 2017-01-06 | 2017-01-04 | 10.064 | 7,488,237 | -3,251 | 0.33% | 75,360,820 |
| 2017-01-05 | 2017-01-03 | 9.953 | 7,491,488 | +21,311 | 0.33% | 74,563,898 |
| 2017-01-04 | 2016-12-30 | 10.022 | 7,470,177 | -3,973 | 0.33% | 74,868,837 |
| 2017-01-03 | 2016-12-29 | 10.009 | 7,474,150 | +18,782 | 0.33% | 74,805,190 |
| 2016-12-30 | 2016-12-28 | 9.856 | 7,455,368 | +14,447 | 0.33% | 73,481,955 |
| 2016-12-29 | 2016-12-23 | 9.829 | 7,440,921 | +85,242 | 0.33% | 73,133,552 |
| 2016-12-28 | 2016-12-22 | 9.939 | 7,355,679 | +8,668 | 0.33% | 73,110,346 |
| 2016-12-23 | 2016-12-21 | 10.022 | 7,347,011 | -33,229 | 0.33% | 73,634,422 |
| 2016-12-22 | 2016-12-20 | 10.078 | 7,380,240 | -7,586 | 0.33% | 74,376,115 |
| 2016-12-21 | 2016-12-19 | 10.119 | 7,387,826 | +20,588 | 0.33% | 74,759,375 |
| 2016-12-20 | 2016-12-16 | 10.036 | 7,367,238 | -18,059 | 0.33% | 73,939,129 |
| 2016-12-19 | 2016-12-15 | 9.953 | 7,385,297 | -25,645 | 0.33% | 73,506,963 |
| 2016-12-16 | 2016-12-14 | 10.175 | 7,410,942 | -19,504 | 0.33% | 75,403,652 |
| 2016-12-15 | 2016-12-13 | 10.396 | 7,430,446 | +10,836 | 0.33% | 77,247,858 |
| 2016-12-14 | 2016-12-12 | 10.327 | 7,419,610 | -17,338 | 0.33% | 76,621,655 |
| 2016-12-13 | 2016-12-09 | 10.618 | 7,436,948 | +525,535 | 0.33% | 78,962,654 |
| 2016-12-12 | 2016-12-08 | 10.756 | 6,911,413 | -19,504 | 0.31% | 74,339,475 |
| 2016-12-09 | 2016-12-07 | 10.507 | 6,930,917 | +591,271 | 0.31% | 72,822,251 |
| 2016-12-08 | 2016-12-06 | 9.995 | 6,339,646 | +2,167 | 0.28% | 63,362,723 |
| 2016-12-07 | 2016-12-05 | 9.870 | 6,337,479 | +31,785 | 0.28% | 62,551,494 |
| 2016-12-06 | 2016-12-02 | 9.884 | 6,305,694 | -84,157 | 0.28% | 62,325,063 |
| 2016-12-05 | 2016-12-01 | 10.105 | 6,389,851 | -23,839 | 0.29% | 64,572,146 |
| 2016-12-02 | 2016-11-30 | 10.105 | 6,413,690 | -40,815 | 0.29% | 64,813,049 |
| 2016-12-01 | 2016-11-29 | 9.995 | 6,454,505 | -31,062 | 0.29% | 64,510,702 |
| 2016-11-30 | 2016-11-28 | 9.870 | 6,485,567 | +11,558 | 0.29% | 64,013,136 |
| 2016-11-29 | 2016-11-25 | 9.898 | 6,474,009 | -42,260 | 0.29% | 64,078,298 |
| 2016-11-28 | 2016-11-24 | 9.704 | 6,516,269 | +36,120 | 0.29% | 63,233,708 |
| 2016-11-25 | 2016-11-23 | 9.718 | 6,480,149 | +34,674 | 0.29% | 62,972,905 |
| 2016-11-24 | 2016-11-22 | 9.842 | 6,445,475 | -13,364 | 0.29% | 63,438,975 |
| 2016-11-23 | 2016-11-21 | 9.621 | 6,458,839 | +130,029 | 0.29% | 62,139,949 |
| 2016-11-22 | 2016-11-18 | 9.649 | 6,328,810 | +295,094 | 0.28% | 61,064,170 |
| 2016-11-21 | 2016-11-17 | 9.413 | 6,033,716 | -284,258 | 0.27% | 56,797,001 |
| 2016-11-18 | 2016-11-16 | 9.524 | 6,317,974 | -136,170 | 0.28% | 60,172,478 |
| 2016-11-17 | 2016-11-15 | 9.690 | 6,454,144 | -91,381 | 0.29% | 62,541,503 |
| 2016-11-16 | 2016-11-14 | 9.787 | 6,545,525 | +359,386 | 0.29% | 64,061,267 |
| 2016-11-15 | 2016-11-11 | 9.953 | 6,186,139 | -187,098 | 0.28% | 61,571,565 |
| 2016-11-14 | 2016-11-10 | 10.147 | 6,373,237 | +25,284 | 0.28% | 64,668,929 |
| 2016-11-11 | 2016-11-09 | 10.036 | 6,347,953 | +432,347 | 0.28% | 63,709,374 |
| 2016-11-10 | 2016-11-08 | 10.299 | 5,915,606 | +149,172 | 0.26% | 60,926,159 |
| 2016-11-09 | 2016-11-07 | 10.327 | 5,766,434 | -264,392 | 0.26% | 59,549,453 |
| 2016-11-08 | 2016-11-04 | 10.105 | 6,030,826 | +54,178 | 0.27% | 60,944,046 |
| 2016-11-07 | 2016-11-03 | 10.078 | 5,976,648 | +211,298 | 0.27% | 60,231,085 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,765,350 | +104,746 | 0.26% | 58,819,969 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,660,604 | +69,710 | 0.25% | 59,553,596 |
| 2016-11-02 | 2016-10-31 | 10.479 | 5,590,894 | +53,095 | 0.25% | 58,588,012 |
| 2016-11-01 | 2016-10-28 | 10.673 | 5,537,799 | +65,737 | 0.25% | 59,104,860 |
| 2016-10-31 | 2016-10-27 | 10.742 | 5,472,062 | +231,885 | 0.24% | 58,782,000 |
| 2016-10-28 | 2016-10-26 | 11.227 | 5,240,177 | +104,385 | 0.23% | 58,829,944 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,135,792 | +98,244 | 0.23% | 65,123,019 |
| 2016-10-26 | 2016-10-24 | 12.556 | 5,037,548 | -24,561 | 0.22% | 63,249,648 |
| 2016-10-25 | 2016-10-20 | 12.293 | 5,062,109 | -9,752 | 0.23% | 62,226,602 |
| 2016-10-24 | 2016-10-19 | 12.417 | 5,071,861 | +214,909 | 0.23% | 62,978,369 |
| 2016-10-20 | 2016-10-18 | 12.445 | 4,856,952 | -181,679 | 0.22% | 60,444,269 |
| 2016-10-19 | 2016-10-17 | 11.697 | 5,038,631 | -61,042 | 0.23% | 58,938,746 |
| 2016-10-18 | 2016-10-14 | 11.490 | 5,099,673 | -35,035 | 0.23% | 58,593,852 |
| 2016-10-17 | 2016-10-13 | 11.379 | 5,134,708 | -30,702 | 0.23% | 58,427,754 |
| 2016-10-14 | 2016-10-12 | 11.504 | 5,165,410 | -23,477 | 0.23% | 59,420,657 |
| 2016-10-13 | 2016-10-11 | 11.365 | 5,188,887 | -24,923 | 0.23% | 58,972,426 |
| 2016-10-12 | 2016-10-07 | 11.116 | 5,213,810 | -27,811 | 0.23% | 57,956,530 |
| 2016-10-11 | 2016-10-06 | 10.991 | 5,241,621 | -215,632 | 0.23% | 57,612,636 |
| 2016-10-07 | 2016-10-05 | 10.742 | 5,457,253 | -2,167 | 0.24% | 58,622,918 |
| 2016-10-06 | 2016-10-04 | 10.922 | 5,459,420 | -110,886 | 0.24% | 59,628,672 |
| 2016-10-05 | 2016-10-03 | 10.562 | 5,570,306 | -14,809 | 0.25% | 58,834,927 |
| 2016-10-04 | 2016-09-30 | 10.451 | 5,585,115 | +40,453 | 0.25% | 58,372,823 |
| 2016-10-03 | 2016-09-29 | 10.742 | 5,544,662 | -78,740 | 0.25% | 59,561,884 |
| 2016-09-30 | 2016-09-28 | 10.521 | 5,623,402 | -11,197 | 0.25% | 59,162,205 |
| 2016-09-29 | 2016-09-27 | 10.272 | 5,634,599 | -130,751 | 0.25% | 57,876,005 |
| 2016-09-28 | 2016-09-26 | 10.230 | 5,765,350 | +12,280 | 0.26% | 58,979,589 |
| 2016-09-27 | 2016-09-23 | 10.479 | 5,753,070 | +84,158 | 0.26% | 60,287,485 |
| 2016-09-26 | 2016-09-22 | 10.535 | 5,668,912 | -62,125 | 0.25% | 59,719,477 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,731,037 | +219,966 | 0.26% | 61,484,627 |
| 2016-09-22 | 2016-09-20 | 10.978 | 5,511,071 | +35,397 | 0.25% | 60,497,972 |
| 2016-09-21 | 2016-09-19 | 11.019 | 5,475,674 | -1,084 | 0.24% | 60,336,801 |
| 2016-09-20 | 2016-09-15 | 10.867 | 5,476,758 | +17,699 | 0.24% | 59,514,780 |
| 2016-09-19 | 2016-09-14 | 10.811 | 5,459,059 | +34,674 | 0.24% | 59,020,169 |
| 2016-09-15 | 2016-09-13 | 10.798 | 5,424,385 | +14,087 | 0.24% | 58,570,204 |
| 2016-09-14 | 2016-09-12 | 10.853 | 5,410,298 | +127,140 | 0.24% | 58,717,678 |
| 2016-09-13 | 2016-09-09 | 11.504 | 5,283,158 | -55,624 | 0.24% | 60,775,179 |
| 2016-09-12 | 2016-09-08 | 11.490 | 5,338,782 | -50,567 | 0.24% | 61,341,149 |
| 2016-09-09 | 2016-09-07 | 11.268 | 5,389,349 | -21,310 | 0.24% | 60,728,470 |
| 2016-09-08 | 2016-09-06 | 11.393 | 5,410,659 | +159,285 | 0.24% | 61,642,696 |
| 2016-09-07 | 2016-09-05 | 10.867 | 5,251,374 | -233,691 | 0.23% | 57,065,580 |
| 2016-09-06 | 2016-09-02 | 10.507 | 5,485,065 | -11,919 | 0.24% | 57,630,871 |
| 2016-09-05 | 2016-09-01 | 10.368 | 5,496,984 | -3,973 | 0.25% | 56,995,152 |
| 2016-09-02 | 2016-08-31 | 10.424 | 5,500,957 | -20,950 | 0.25% | 57,340,946 |
| 2016-09-01 | 2016-08-30 | 10.410 | 5,521,907 | -41,898 | 0.25% | 57,482,885 |
| 2016-08-31 | 2016-08-29 | 10.202 | 5,563,805 | -110,525 | 0.25% | 56,763,742 |
| 2016-08-30 | 2016-08-26 | 10.299 | 5,674,330 | +142,310 | 0.25% | 58,441,203 |
| 2016-08-29 | 2016-08-25 | 10.216 | 5,532,020 | +292,566 | 0.25% | 56,516,041 |
| 2016-08-26 | 2016-08-24 | 10.188 | 5,239,454 | +31,062 | 0.23% | 53,382,078 |
| 2016-08-25 | 2016-08-23 | 10.092 | 5,208,392 | +223,578 | 0.23% | 52,560,903 |
| 2016-08-24 | 2016-08-22 | 10.202 | 4,984,814 | -133,641 | 0.22% | 50,856,688 |
| 2016-08-23 | 2016-08-19 | 10.451 | 5,118,455 | -49,122 | 0.23% | 53,495,527 |
| 2016-08-22 | 2016-08-18 | 10.825 | 5,167,577 | -9,752 | 0.23% | 55,940,370 |
| 2016-08-19 | 2016-08-17 | 11.171 | 5,177,329 | -642,200 | 0.23% | 57,837,688 |
| 2016-08-18 | 2016-08-16 | 11.074 | 5,819,529 | -35,036 | 0.26% | 64,448,001 |
| 2016-08-17 | 2016-08-15 | 11.254 | 5,854,565 | -59,235 | 0.26% | 65,889,590 |
| 2016-08-16 | 2016-08-12 | 11.102 | 5,913,800 | +104,746 | 0.26% | 65,655,729 |
| 2016-08-15 | 2016-08-11 | 10.991 | 5,809,054 | +377,084 | 0.26% | 63,849,506 |
| 2016-08-12 | 2016-08-10 | 11.407 | 5,431,970 | +93,549 | 0.24% | 61,960,684 |
| 2016-08-11 | 2016-08-09 | 11.670 | 5,338,421 | -53,095 | 0.24% | 62,297,701 |
| 2016-08-10 | 2016-08-08 | 11.517 | 5,391,516 | -47,027 | 0.24% | 62,096,318 |
| 2016-08-09 | 2016-08-05 | 11.600 | 5,438,543 | -75,417 | 0.24% | 63,089,663 |
| 2016-08-08 | 2016-08-04 | 11.379 | 5,513,960 | +119,915 | 0.25% | 62,743,256 |
| 2016-08-05 | 2016-08-03 | 11.351 | 5,394,045 | +116,666 | 0.24% | 61,229,406 |
| 2016-08-04 | 2016-08-01 | 11.670 | 5,277,379 | -97,522 | 0.24% | 61,585,360 |
| 2016-08-03 | 2016-07-29 | 11.144 | 5,374,901 | -67,904 | 0.24% | 59,896,021 |
| 2016-08-01 | 2016-07-28 | 10.853 | 5,442,805 | +122,083 | 0.24% | 59,070,475 |
| 2016-07-29 | 2016-07-27 | 10.715 | 5,320,722 | +201,184 | 0.24% | 57,008,965 |
| 2016-07-28 | 2016-07-26 | 10.894 | 5,119,538 | -212,743 | 0.23% | 55,774,685 |
| 2016-07-27 | 2016-07-25 | 10.355 | 5,332,281 | -110,886 | 0.24% | 55,213,624 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,443,167 | -76,934 | 0.24% | 56,813,904 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,520,101 | -285,703 | 0.25% | 57,311,254 |
| 2016-07-22 | 2016-07-20 | 10.216 | 5,805,804 | -570,683 | 0.26% | 59,313,064 |
| 2016-07-21 | 2016-07-19 | 9.759 | 6,376,487 | +13,725 | 0.28% | 62,230,347 |
| 2016-07-20 | 2016-07-18 | 9.842 | 6,362,762 | -110,164 | 0.28% | 62,624,880 |
| 2016-07-19 | 2016-07-15 | 9.566 | 6,472,926 | -305,568 | 0.29% | 61,917,058 |
| 2016-07-18 | 2016-07-14 | 9.469 | 6,778,494 | +3,250 | 0.30% | 64,183,138 |
| 2016-07-15 | 2016-07-13 | 9.413 | 6,775,244 | +33,230 | 0.30% | 63,777,204 |
| 2016-07-14 | 2016-07-12 | 9.538 | 6,742,014 | -301,957 | 0.30% | 64,304,371 |
| 2016-07-13 | 2016-07-11 | 9.150 | 7,043,971 | -41,898 | 0.31% | 64,454,114 |
| 2016-07-12 | 2016-07-08 | 9.067 | 7,085,869 | +45,510 | 0.32% | 64,248,952 |
| 2016-07-11 | 2016-07-07 | 9.136 | 7,040,359 | +127,501 | 0.31% | 64,323,604 |
| 2016-07-08 | 2016-07-06 | 8.776 | 6,912,858 | +31,424 | 0.31% | 60,670,632 |
| 2016-07-07 | 2016-07-05 | 9.012 | 6,881,434 | +38,286 | 0.31% | 62,014,260 |
| 2016-07-06 | 2016-07-04 | 9.289 | 6,843,148 | -221,049 | 0.31% | 63,563,833 |
| 2016-07-05 | 2016-06-30 | 8.887 | 7,064,197 | -203,352 | 0.32% | 62,781,177 |
| 2016-07-04 | 2016-06-29 | 8.610 | 7,267,549 | +53,096 | 0.32% | 62,576,314 |
| 2016-06-30 | 2016-06-28 | 8.541 | 7,214,453 | +16,615 | 0.32% | 61,619,788 |
| 2016-06-29 | 2016-06-27 | 8.652 | 7,197,838 | -22,756 | 0.32% | 62,274,996 |
| 2016-06-28 | 2016-06-24 | 8.638 | 7,220,594 | -875,891 | 0.32% | 62,371,924 |
| 2016-06-27 | 2016-06-23 | 8.984 | 8,096,485 | -9,029 | 0.36% | 72,739,923 |
| 2016-06-24 | 2016-06-22 | 9.040 | 8,105,514 | -79,824 | 0.36% | 73,269,861 |
| 2016-06-23 | 2016-06-21 | 8.956 | 8,185,338 | -84,880 | 0.37% | 73,311,571 |
| 2016-06-22 | 2016-06-20 | 8.832 | 8,270,218 | -28,534 | 0.37% | 73,041,429 |
| 2016-06-21 | 2016-06-17 | 8.693 | 8,298,752 | -20,227 | 0.37% | 72,144,638 |
| 2016-06-20 | 2016-06-16 | 8.583 | 8,318,979 | -13,364 | 0.37% | 71,399,200 |
| 2016-06-17 | 2016-06-15 | 8.846 | 8,332,343 | +331,574 | 0.37% | 73,705,454 |
| 2016-06-16 | 2016-06-14 | 8.666 | 8,000,769 | +361 | 0.36% | 69,332,633 |
| 2016-06-15 | 2016-06-13 | 8.541 | 8,000,408 | +161,815 | 0.36% | 68,332,754 |
| 2016-06-14 | 2016-06-10 | 8.860 | 7,838,593 | -89,215 | 0.35% | 69,446,396 |
| 2016-06-13 | 2016-06-08 | 9.067 | 7,927,808 | -58,874 | 0.35% | 71,882,976 |
| 2016-06-10 | 2016-06-07 | 9.136 | 7,986,682 | -559,848 | 0.36% | 72,969,598 |
| 2016-06-08 | 2016-06-06 | 8.666 | 8,546,530 | -66,821 | 0.38% | 74,062,059 |
| 2016-06-07 | 2016-06-03 | 8.264 | 8,613,351 | -46,955 | 0.38% | 71,183,297 |
| 2016-06-06 | 2016-06-02 | 8.181 | 8,660,306 | -31,062 | 0.39% | 70,852,038 |
| 2016-06-03 | 2016-06-01 | 8.250 | 8,691,368 | -32,869 | 0.39% | 71,707,738 |
| 2016-06-02 | 2016-05-31 | 8.278 | 8,724,237 | -270,171 | 0.39% | 72,220,462 |
| 2016-06-01 | 2016-05-30 | 8.181 | 8,994,408 | -109,081 | 0.40% | 73,585,406 |
| 2016-05-31 | 2016-05-27 | 7.904 | 9,103,489 | -14,086 | 0.41% | 71,957,424 |
| 2016-05-30 | 2016-05-26 | 7.849 | 9,117,575 | +16,254 | 0.41% | 71,563,905 |
| 2016-05-27 | 2016-05-25 | 7.891 | 9,101,321 | -44,788 | 0.41% | 71,814,297 |
| 2016-05-26 | 2016-05-24 | 7.669 | 9,146,109 | -7,224 | 0.41% | 70,141,938 |
| 2016-05-25 | 2016-05-23 | 7.669 | 9,153,333 | -65,737 | 0.41% | 70,197,340 |
| 2016-05-24 | 2016-05-20 | 8.119 | 9,219,070 | +28,895 | 0.41% | 74,851,706 |
| 2016-05-23 | 2016-05-19 | 8.119 | 9,190,175 | +381,019 | 0.41% | 74,617,101 |
| 2016-05-20 | 2016-05-18 | 8.191 | 8,809,156 | -13,868 | 0.41% | 72,158,722 |
| 2016-05-19 | 2016-05-17 | 8.220 | 8,823,024 | -84,250 | 0.41% | 72,526,799 |
| 2016-05-18 | 2016-05-16 | 8.105 | 8,907,274 | -6,241 | 0.41% | 72,191,709 |
| 2016-05-17 | 2016-05-13 | 8.105 | 8,913,515 | +16,989 | 0.41% | 72,242,291 |
| 2016-05-16 | 2016-05-12 | 8.263 | 8,896,526 | +5,894 | 0.41% | 73,515,899 |
| 2016-05-13 | 2016-05-11 | 8.191 | 8,890,632 | -27,043 | 0.41% | 72,826,119 |
| 2016-05-12 | 2016-05-10 | 8.033 | 8,917,675 | +13,521 | 0.41% | 71,632,982 |
| 2016-05-11 | 2016-05-09 | 8.076 | 8,904,154 | +3,814 | 0.41% | 71,909,602 |
| 2016-05-10 | 2016-05-06 | 8.090 | 8,900,340 | +52,006 | 0.41% | 72,007,155 |
| 2016-05-06 | 2016-05-04 | 8.436 | 8,848,334 | +348,788 | 0.41% | 74,648,927 |
| 2016-05-04 | 2016-04-29 | 8.480 | 8,499,546 | +109,907 | 0.40% | 72,074,104 |
| 2016-05-03 | 2016-04-28 | 8.696 | 8,389,639 | +36,058 | 0.39% | 72,956,969 |
| 2016-04-29 | 2016-04-27 | 8.826 | 8,353,581 | -11,095 | 0.39% | 73,727,636 |
| 2016-04-28 | 2016-04-26 | 8.912 | 8,364,676 | +237,842 | 0.39% | 74,549,339 |
| 2016-04-27 | 2016-04-25 | 8.985 | 8,126,834 | +14,561 | 0.38% | 73,015,596 |
| 2016-04-25 | 2016-04-21 | 9.071 | 8,112,273 | -26,003 | 0.38% | 73,586,712 |
| 2016-04-22 | 2016-04-20 | 8.884 | 8,138,276 | +27,390 | 0.38% | 72,296,841 |
| 2016-04-21 | 2016-04-19 | 9.028 | 8,110,886 | +157,752 | 0.38% | 73,223,221 |
| 2016-04-20 | 2016-04-18 | 9.057 | 7,953,134 | +7,953,134 | 0.37% | 72,028,462 |
| 2009-05-05 | 2009-04-30 | 54.298 | 0 | -5,486 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 5,486 | +225 | 0.02% | 291,405 |
| 2008-05-20 | 2008-05-16 | 126.040 | 5,261 | -762 | 0.02% | 663,097 |
| 2008-04-02 | 2008-03-31 | 101.508 | 6,023 | +178 | 0.02% | 611,381 |
| 2007-11-07 | 2007-11-05 | 173.009 | 5,845 | -148 | 0.02% | 1,011,238 |
| 2007-08-22 | 2007-08-20 | 126.378 | 5,993 | -962 | 0.02% | 757,382 |
| 2007-06-26 | 2007-06-22 | 155.708 | 6,955 | 0.02% | 1,082,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy