History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,788,000 | +0 | 0.12% | 46,420,200 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,788,000 | +0 | 0.12% | 46,615,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,788,000 | +0 | 0.12% | 47,842,080 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,788,000 | +0 | 0.12% | 47,312,360 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,788,000 | +0 | 0.12% | 47,396,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,788,000 | +0 | 0.12% | 47,396,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,788,000 | +0 | 0.12% | 46,838,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,788,000 | +0 | 0.12% | 46,615,360 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,788,000 | +0 | 0.12% | 45,946,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,788,000 | +0 | 0.12% | 45,834,720 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,788,000 | +0 | 0.12% | 46,364,440 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,788,000 | +0 | 0.12% | 46,392,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,788,000 | +0 | 0.12% | 47,061,440 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,788,000 | -33,500 | 0.12% | 47,730,560 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,821,500 | -500 | 0.12% | 49,714,830 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,822,000 | -8,000 | 0.12% | 53,984,860 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,830,000 | -1,500 | 0.12% | 54,788,800 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,831,500 | -10,000 | 0.12% | 54,506,375 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,841,500 | -3,500 | 0.12% | 52,823,485 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,845,000 | -15,500 | 0.12% | 53,116,150 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,860,500 | -43,500 | 0.12% | 51,460,395 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,904,000 | -18,000 | 0.13% | 49,077,600 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,922,000 | -18,500 | 0.13% | 49,966,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,940,500 | -146,500 | 0.13% | 51,105,890 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,087,000 | -61,500 | 0.13% | 48,681,990 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,148,500 | -9,000 | 0.14% | 46,944,135 |
| 2025-08-15 | 2025-08-13 | 14.880 | 3,157,500 | -25,000 | 0.14% | 46,983,600 |
| 2025-08-14 | 2025-08-12 | 14.600 | 3,182,500 | -73,000 | 0.14% | 46,464,500 |
| 2025-08-12 | 2025-08-08 | 13.970 | 3,255,500 | -2,000 | 0.14% | 45,479,335 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,257,500 | -7,000 | 0.14% | 45,018,650 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,264,500 | -7,000 | 0.14% | 44,886,875 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,271,500 | -6,500 | 0.14% | 43,707,240 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,278,000 | +10,000 | 0.14% | 42,089,520 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,268,000 | -10,000 | 0.14% | 45,294,480 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,278,000 | -16,500 | 0.14% | 44,580,800 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,294,500 | -8,000 | 0.14% | 43,553,290 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,302,500 | -3,500 | 0.14% | 43,593,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,306,000 | -26,500 | 0.14% | 43,308,600 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,332,500 | -5,000 | 0.14% | 42,589,350 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,337,500 | -35,000 | 0.14% | 42,786,750 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,372,500 | -6,500 | 0.15% | 42,898,200 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,379,000 | +45,000 | 0.15% | 45,993,446 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,334,000 | +107,976 | 0.14% | 45,311,642 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,226,024 | -9,624 | 0.14% | 38,950,244 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,235,648 | -5,293 | 0.14% | 41,621,562 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,240,941 | -10,587 | 0.15% | 42,161,098 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,251,528 | +163,130 | 0.15% | 42,501,534 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,088,398 | +533,179 | 0.14% | 38,828,901 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,555,219 | -2,887 | 0.11% | 41,789,706 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,558,106 | -33,684 | 0.11% | 43,219,082 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,591,790 | -40,903 | 0.12% | 42,495,532 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,632,693 | -4,331 | 0.12% | 41,634,306 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,637,024 | -2,887 | 0.12% | 41,045,198 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,639,911 | -85,174 | 0.12% | 42,516,494 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,725,085 | -22,136 | 0.12% | 38,961,436 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,747,221 | -13,474 | 0.12% | 37,907,761 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,760,695 | -8,662 | 0.12% | 37,519,983 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,769,357 | -3,849 | 0.12% | 37,062,206 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,773,206 | -69,775 | 0.12% | 39,534,177 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,842,981 | -5,775 | 0.13% | 37,752,114 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,848,756 | -21,173 | 0.13% | 37,710,400 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,869,929 | -11,068 | 0.13% | 37,334,638 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,880,997 | -401,809 | 0.13% | 36,460,831 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,282,806 | -10,587 | 0.15% | 42,910,376 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,293,393 | -384,967 | 0.15% | 42,022,162 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,678,360 | -962 | 0.16% | 49,456,681 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,679,322 | +962 | 0.16% | 49,775,456 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,678,360 | -2,887 | 0.16% | 50,068,201 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,681,247 | +41,865 | 0.16% | 49,418,998 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,639,382 | -14,436 | 0.16% | 50,369,580 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,653,818 | +146,768 | 0.16% | 47,608,107 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,507,050 | +2,406 | 0.16% | 46,424,566 |
| 2025-01-08 | 2025-01-06 | 13.591 | 3,504,644 | -9,624 | 0.16% | 47,630,826 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,514,268 | -962 | 0.16% | 47,469,504 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,515,230 | -1,444 | 0.16% | 50,915,848 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,516,674 | -9,624 | 0.16% | 49,913,643 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,526,298 | -18,286 | 0.16% | 49,757,121 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,544,584 | -11,549 | 0.16% | 47,510,702 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,556,133 | -18,286 | 0.16% | 49,956,402 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,574,419 | -33,203 | 0.16% | 49,321,923 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,607,622 | -2,887 | 0.16% | 50,604,747 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,610,509 | -963 | 0.16% | 50,195,064 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,611,472 | +963 | 0.16% | 47,281,502 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,610,509 | +2,887 | 0.16% | 49,594,824 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,607,622 | -20,211 | 0.16% | 50,754,687 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,627,833 | +4,331 | 0.16% | 54,205,410 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,623,502 | -105,866 | 0.16% | 51,731,099 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,729,368 | -4,331 | 0.17% | 52,932,500 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,733,699 | +57,264 | 0.17% | 53,769,871 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,676,435 | +105,866 | 0.16% | 53,403,599 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,570,569 | -4,812 | 0.16% | 57,504,998 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,575,381 | -20,211 | 0.16% | 55,502,097 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,595,592 | -4,812 | 0.16% | 58,206,880 |
| 2024-10-09 | 2024-10-07 | 17.602 | 3,600,404 | -15,880 | 0.16% | 63,372,539 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,616,284 | -43,309 | 0.16% | 60,420,600 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,659,593 | -15,398 | 0.16% | 58,482,454 |
| 2024-10-04 | 2024-10-02 | 16.459 | 3,674,991 | -71,701 | 0.16% | 60,485,033 |
| 2024-10-03 | 2024-09-30 | 15.066 | 3,746,692 | -50,526 | 0.17% | 56,448,507 |
| 2024-10-02 | 2024-09-27 | 14.671 | 3,797,218 | -22,136 | 0.17% | 55,710,453 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,819,354 | -2,406 | 0.17% | 53,416,009 |
| 2024-08-20 | 2024-08-16 | 10.889 | 3,821,760 | -963 | 0.17% | 41,616,079 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,822,723 | -1,924 | 0.17% | 46,790,166 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,824,647 | +1,924 | 0.17% | 49,754,475 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,822,723 | -1,924 | 0.17% | 49,491,126 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,824,647 | +1,924 | 0.17% | 45,939,436 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,822,723 | -962 | 0.17% | 54,336,967 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,823,685 | -962 | 0.17% | 53,556,041 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,824,647 | -11,068 | 0.17% | 54,602,755 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,835,715 | +6,737 | 0.17% | 56,746,106 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,828,978 | +90,934 | 0.17% | 56,157,404 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,738,044 | -7,517 | 0.17% | 55,539,858 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,745,561 | -2,818 | 0.17% | 58,442,096 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,748,379 | -28,187 | 0.17% | 59,603,125 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,776,566 | -8,926 | 0.17% | 58,765,088 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,785,492 | -86,440 | 0.17% | 57,292,380 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,871,932 | -46,508 | 0.18% | 54,562,045 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,918,440 | -12,214 | 0.18% | 52,131,251 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,930,654 | -5,168 | 0.18% | 50,704,018 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,935,822 | +18,791 | 0.18% | 50,100,443 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,917,031 | -6,576 | 0.18% | 49,777,866 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,923,607 | -27,248 | 0.18% | 48,441,594 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,950,855 | -54,494 | 0.18% | 49,703,103 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,005,349 | -12,215 | 0.18% | 45,955,136 |
| 2024-04-23 | 2024-04-19 | 11.729 | 4,017,564 | -469 | 0.18% | 47,121,525 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,018,033 | -940 | 0.18% | 47,212,556 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,018,973 | +9,396 | 0.18% | 46,881,401 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,009,577 | -2,819 | 0.18% | 49,076,246 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,012,396 | -12,214 | 0.18% | 48,598,290 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,024,610 | -940 | 0.18% | 49,774,266 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,025,550 | -90,198 | 0.18% | 49,357,442 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,115,748 | -69,057 | 0.19% | 46,608,523 |
| 2024-04-10 | 2024-04-08 | 10.420 | 4,184,805 | -16,443 | 0.19% | 43,604,655 |
| 2024-04-08 | 2024-04-03 | 9.877 | 4,201,248 | -939 | 0.19% | 41,495,522 |
| 2024-03-28 | 2024-03-26 | 9.270 | 4,202,187 | +6,577 | 0.19% | 38,955,472 |
| 2024-03-20 | 2024-03-18 | 10.069 | 4,195,610 | -940 | 0.19% | 42,243,626 |
| 2024-03-18 | 2024-03-14 | 10.111 | 4,196,550 | -2,819 | 0.19% | 42,431,750 |
| 2024-03-15 | 2024-03-13 | 9.994 | 4,199,369 | -1,879 | 0.19% | 41,968,608 |
| 2024-03-14 | 2024-03-12 | 9.898 | 4,201,248 | -4,228 | 0.19% | 41,584,952 |
| 2024-01-22 | 2024-01-18 | 9.771 | 4,205,476 | +269,654 | 0.19% | 41,089,682 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,935,822 | -1,879 | 0.18% | 43,146,702 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,937,701 | +1,879 | 0.18% | 49,118,521 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,935,822 | -20,670 | 0.18% | 50,268,003 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,956,492 | -1,879 | 0.18% | 48,342,278 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,958,371 | -470 | 0.18% | 49,123,577 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,958,841 | -3,288 | 0.18% | 47,949,630 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,962,129 | -470 | 0.18% | 45,965,294 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,962,599 | -2,819 | 0.18% | 44,452,447 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,965,418 | -3,758 | 0.18% | 42,627,050 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,969,176 | -940 | 0.18% | 39,287,848 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,970,116 | -939 | 0.18% | 39,297,152 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,971,055 | -13,624 | 0.18% | 44,969,956 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,984,679 | -940 | 0.18% | 44,615,320 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,985,619 | -23,019 | 0.18% | 44,795,525 |
| 2023-08-01 | 2023-07-28 | 11.069 | 4,008,638 | -34,764 | 0.18% | 44,371,603 |
| 2023-07-31 | 2023-07-27 | 10.665 | 4,043,402 | -50,266 | 0.19% | 43,121,075 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,093,668 | -69,528 | 0.19% | 43,177,869 |
| 2023-07-25 | 2023-07-21 | 10.196 | 4,163,196 | -4,697 | 0.19% | 42,448,984 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,167,893 | -11,745 | 0.19% | 42,408,156 |
| 2023-07-14 | 2023-07-12 | 10.143 | 4,179,638 | -6,577 | 0.19% | 42,394,206 |
| 2023-07-07 | 2023-07-05 | 10.047 | 4,186,215 | -6,577 | 0.19% | 42,059,922 |
| 2023-07-06 | 2023-07-04 | 10.249 | 4,192,792 | -2,818 | 0.19% | 42,973,877 |
| 2023-07-05 | 2023-07-03 | 10.260 | 4,195,610 | -94,426 | 0.19% | 43,047,415 |
| 2023-07-04 | 2023-06-30 | 9.547 | 4,290,036 | -37,583 | 0.20% | 40,957,017 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,327,619 | -15,033 | 0.20% | 39,427,362 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,342,652 | +52,146 | 0.20% | 42,389,457 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,290,506 | +159,638 | 0.20% | 41,833,020 |
| 2023-06-28 | 2023-06-26 | 9.584 | 4,130,868 | -4,523 | 0.20% | 39,591,553 |
| 2023-06-21 | 2023-06-19 | 10.137 | 4,135,391 | -10,403 | 0.20% | 41,920,653 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,145,794 | -12,665 | 0.20% | 42,071,939 |
| 2023-06-16 | 2023-06-14 | 9.927 | 4,158,459 | -33,922 | 0.20% | 41,281,064 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,192,381 | -2,714 | 0.20% | 40,783,598 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,195,095 | -16,283 | 0.20% | 40,346,250 |
| 2023-06-09 | 2023-06-07 | 9.761 | 4,211,378 | +240,172 | 0.20% | 41,108,067 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,971,206 | -904 | 0.19% | 42,714,702 |
| 2023-05-15 | 2023-05-11 | 11.187 | 3,972,110 | -8,142 | 0.19% | 44,436,915 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,980,252 | -7,237 | 0.19% | 41,360,002 |
| 2023-04-28 | 2023-04-26 | 10.303 | 3,987,489 | -2,713 | 0.19% | 41,082,563 |
| 2023-04-20 | 2023-04-18 | 11.408 | 3,990,202 | -32,114 | 0.19% | 45,521,515 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,022,316 | -133,429 | 0.19% | 46,243,601 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,155,745 | +60,156 | 0.20% | 45,067,142 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,095,589 | -7,689 | 0.20% | 40,973,878 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,103,278 | -8,141 | 0.20% | 41,685,842 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,111,419 | -2,262 | 0.20% | 41,404,948 |
| 2023-03-13 | 2023-03-09 | 10.734 | 4,113,681 | +272,738 | 0.20% | 44,156,228 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,840,943 | -139,309 | 0.17% | 53,075,000 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,980,252 | -75,082 | 0.18% | 53,064,002 |
| 2023-02-23 | 2023-02-21 | 13.089 | 4,055,334 | -60,156 | 0.18% | 53,078,722 |
| 2023-02-22 | 2023-02-20 | 12.470 | 4,115,490 | -15,378 | 0.18% | 51,318,361 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,130,868 | -28,043 | 0.18% | 52,423,417 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,158,911 | -11,760 | 0.18% | 52,779,302 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,170,671 | -17,187 | 0.18% | 52,098,654 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,187,858 | -1,357 | 0.18% | 51,850,398 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,189,215 | -905 | 0.18% | 50,107,419 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,190,120 | -12,664 | 0.18% | 47,987,524 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,202,784 | -465,870 | 0.19% | 50,083,879 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,668,654 | -3,619 | 0.21% | 54,809,814 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,672,273 | -38,446 | 0.21% | 59,087,601 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,710,719 | -1,809 | 0.21% | 60,302,856 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,712,528 | +70,559 | 0.21% | 57,304,503 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,641,969 | +26,686 | 0.20% | 57,164,913 |
| 2023-01-31 | 2023-01-27 | 12.934 | 4,615,283 | -27,138 | 0.20% | 59,693,401 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,642,421 | -58,799 | 0.20% | 59,941,760 |
| 2023-01-27 | 2023-01-20 | 11.983 | 4,701,220 | -17,188 | 0.21% | 56,335,478 |
| 2023-01-26 | 2023-01-19 | 11.740 | 4,718,408 | -1,809 | 0.21% | 55,393,924 |
| 2023-01-20 | 2023-01-18 | 11.541 | 4,720,217 | -6,784 | 0.21% | 54,475,922 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,727,001 | -6,333 | 0.21% | 56,226,376 |
| 2023-01-16 | 2023-01-12 | 11.718 | 4,733,334 | -20,805 | 0.21% | 55,464,505 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,754,139 | +904 | 0.21% | 54,552,085 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,753,235 | -26,233 | 0.21% | 56,118,062 |
| 2023-01-11 | 2023-01-09 | 11.386 | 4,779,468 | -435,567 | 0.21% | 54,420,046 |
| 2023-01-10 | 2023-01-06 | 11.254 | 5,215,035 | +453 | 0.23% | 58,687,705 |
| 2022-12-05 | 2022-12-01 | 12.447 | 5,214,582 | -11,760 | 0.19% | 64,908,267 |
| 2022-12-02 | 2022-11-30 | 12.470 | 5,226,342 | -78,248 | 0.19% | 65,170,199 |
| 2022-12-01 | 2022-11-29 | 11.430 | 5,304,590 | -4,071 | 0.20% | 60,633,758 |
| 2022-11-22 | 2022-11-18 | 11.187 | 5,308,661 | -45,230 | 0.20% | 59,389,221 |
| 2022-11-18 | 2022-11-16 | 11.121 | 5,353,891 | -4,523 | 0.20% | 59,540,110 |
| 2022-11-17 | 2022-11-15 | 11.475 | 5,358,414 | -47,492 | 0.20% | 61,485,929 |
| 2022-11-11 | 2022-11-09 | 10.281 | 5,405,906 | +2,056,615 | 0.20% | 55,576,803 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,349,291 | -4,523 | 0.12% | 26,732,046 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,353,814 | -5,428 | 0.12% | 45,157,343 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,359,242 | +905 | 0.12% | 45,378,969 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,358,337 | +27,138 | 0.12% | 42,173,994 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,331,199 | +2,261 | 0.12% | 44,337,294 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,328,938 | -28,043 | 0.12% | 45,190,401 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,356,981 | +1,357 | 0.12% | 49,653,186 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,355,624 | +905 | 0.12% | 49,039,595 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,354,719 | +27,138 | 0.12% | 49,174,709 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,327,581 | +2,714 | 0.12% | 48,850,480 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,324,867 | -27,138 | 0.12% | 53,662,297 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,352,005 | +27,138 | 0.12% | 53,952,076 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,324,867 | +1,809 | 0.12% | 55,794,087 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,323,058 | +452 | 0.12% | 62,155,620 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,322,606 | -12,212 | 0.12% | 60,384,126 |
| 2022-06-16 | 2022-06-14 | 18.041 | 3,334,818 | -46,135 | 0.12% | 60,163,683 |
| 2022-06-15 | 2022-06-13 | 17.466 | 3,380,953 | -48,848 | 0.12% | 59,052,508 |
| 2022-06-14 | 2022-06-10 | 17.157 | 3,429,801 | -126,192 | 0.12% | 58,844,078 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,555,993 | +195,394 | 0.13% | 55,898,817 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,360,599 | +31,661 | 0.12% | 55,502,100 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,328,938 | +2,714 | 0.12% | 53,728,001 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,326,224 | -7,689 | 0.12% | 55,596,238 |
| 2022-06-07 | 2022-06-02 | 16.670 | 3,333,913 | -56,086 | 0.12% | 55,577,336 |
| 2022-05-27 | 2022-05-25 | 15.211 | 3,389,999 | -76,891 | 0.12% | 51,565,606 |
| 2022-05-26 | 2022-05-24 | 13.730 | 3,466,890 | -88,199 | 0.12% | 47,599,652 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,555,089 | +3,619 | 0.13% | 46,452,605 |
| 2022-05-24 | 2022-05-20 | 13.708 | 3,551,470 | +3,618 | 0.13% | 48,682,398 |
| 2022-05-20 | 2022-05-18 | 13.774 | 3,547,852 | +453 | 0.13% | 48,868,123 |
| 2022-05-19 | 2022-05-17 | 14.128 | 3,547,399 | -169,613 | 0.13% | 50,116,763 |
| 2022-05-18 | 2022-05-16 | 12.646 | 3,717,012 | -41,160 | 0.13% | 47,006,954 |
| 2022-05-17 | 2022-05-13 | 12.271 | 3,758,172 | -110,814 | 0.13% | 46,114,951 |
| 2022-05-13 | 2022-05-11 | 10.668 | 3,868,986 | -452 | 0.14% | 41,273,053 |
| 2022-05-11 | 2022-05-06 | 10.840 | 3,869,438 | +798,764 | 0.14% | 41,944,138 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,070,674 | +26,856 | 0.11% | 35,545,791 |
| 2022-04-22 | 2022-04-20 | 12.936 | 3,043,818 | -3,587 | 0.11% | 39,376,199 |
| 2022-04-19 | 2022-04-13 | 12.535 | 3,047,405 | +404,856 | 0.11% | 38,199,142 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,642,549 | +5,380 | 0.10% | 32,299,122 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,637,169 | -448 | 0.09% | 35,115,545 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,637,617 | +21,521 | 0.09% | 35,533,320 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,616,096 | +3,586 | 0.09% | 36,643,794 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,612,510 | +897 | 0.09% | 39,215,715 |
| 2022-03-18 | 2022-03-16 | 14.565 | 2,611,613 | -23,762 | 0.09% | 38,037,251 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,635,375 | -1,794 | 0.09% | 33,269,477 |
| 2022-03-14 | 2022-03-10 | 14.096 | 2,637,169 | +581,505 | 0.09% | 37,174,245 |
| 2022-03-11 | 2022-03-09 | 13.784 | 2,055,664 | +5,380 | 0.07% | 28,335,294 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,050,284 | -70,391 | 0.07% | 66,194,165 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,120,675 | -66,355 | 0.08% | 65,747,014 |
| 2021-11-29 | 2021-11-25 | 38.475 | 2,187,030 | +1,345 | 0.08% | 84,145,512 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,185,685 | -58,733 | 0.08% | 89,456,264 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,244,418 | -16,140 | 0.08% | 88,731,353 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,260,558 | -30,936 | 0.08% | 85,713,986 |
| 2021-10-22 | 2021-10-20 | 38.252 | 2,291,494 | +2,690 | 0.08% | 87,653,642 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,288,804 | -98,636 | 0.08% | 86,402,120 |
| 2021-10-20 | 2021-10-18 | 37.415 | 2,387,440 | -2,242 | 0.09% | 89,326,869 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,389,682 | -69,045 | 0.09% | 88,744,504 |
| 2021-10-18 | 2021-10-12 | 34.460 | 2,458,727 | -4,035 | 0.09% | 84,727,796 |
| 2021-10-15 | 2021-10-11 | 34.014 | 2,462,762 | -30,488 | 0.09% | 83,768,242 |
| 2021-10-12 | 2021-10-08 | 32.731 | 2,493,250 | -12,553 | 0.09% | 81,607,684 |
| 2021-10-11 | 2021-10-07 | 32.341 | 2,505,803 | -36,765 | 0.09% | 81,040,487 |
| 2021-10-07 | 2021-10-05 | 31.895 | 2,542,568 | -32,281 | 0.09% | 81,095,309 |
| 2021-10-06 | 2021-10-04 | 31.580 | 2,574,849 | +92,808 | 0.09% | 81,314,154 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,482,041 | +32,225 | 0.09% | 80,486,569 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,449,816 | -443 | 0.09% | 82,209,590 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,450,259 | -5,753 | 0.09% | 89,976,257 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,456,012 | -15,931 | 0.09% | 93,240,014 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,471,943 | +608,914 | 0.09% | 92,169,018 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,863,029 | +885 | 0.07% | 71,885,764 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,862,144 | +1,771 | 0.07% | 72,798,416 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,860,373 | -886 | 0.07% | 75,251,580 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,861,259 | -442 | 0.07% | 71,817,468 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,861,701 | +442 | 0.07% | 71,939,697 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,861,259 | -8,850 | 0.07% | 76,128,619 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,870,109 | +885 | 0.07% | 73,532,399 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,869,224 | +443 | 0.07% | 79,833,601 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,868,781 | -10,621 | 0.07% | 78,864,506 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,879,402 | -15,046 | 0.07% | 74,216,323 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,894,448 | -265,072 | 0.07% | 67,532,779 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,159,520 | +885 | 0.08% | 74,907,995 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,158,635 | -10,621 | 0.08% | 83,413,797 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,169,256 | -1,327 | 0.08% | 77,451,612 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,170,583 | -150,901 | 0.08% | 77,621,616 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,321,484 | -6,638 | 0.08% | 73,050,545 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,328,122 | -4,425 | 0.08% | 71,418,075 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,332,547 | -885 | 0.09% | 73,266,892 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,333,432 | -24,339 | 0.09% | 75,140,240 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,357,771 | -9,736 | 0.09% | 73,925,995 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,367,507 | -106,206 | 0.09% | 73,562,509 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,473,713 | +18,144 | 0.09% | 71,132,761 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,455,569 | -31,419 | 0.09% | 73,662,972 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,486,988 | -9,736 | 0.09% | 73,481,490 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,496,724 | -23,454 | 0.09% | 72,499,703 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,520,178 | -25,224 | 0.09% | 74,604,509 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,545,402 | -3,982 | 0.09% | 73,481,811 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,549,384 | -30,977 | 0.09% | 72,588,591 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,580,361 | -885 | 0.09% | 69,243,124 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,581,246 | -44,253 | 0.09% | 71,745,897 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,625,499 | +44,253 | 0.10% | 64,966,361 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,581,246 | +885 | 0.09% | 63,871,348 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,580,361 | +1,770 | 0.09% | 70,263,549 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,578,591 | -1,770 | 0.09% | 71,380,751 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,580,361 | +1,770 | 0.09% | 68,368,474 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,578,591 | -1,328 | 0.09% | 63,368,626 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,579,919 | -442 | 0.09% | 59,320,261 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,580,361 | +1,770 | 0.09% | 63,849,449 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,578,591 | +1,770 | 0.09% | 74,294,251 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,576,821 | -66,821 | 0.09% | 75,553,429 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,643,642 | -59,741 | 0.10% | 73,181,498 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,703,383 | -4,425 | 0.10% | 71,933,478 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,707,808 | +24,781 | 0.10% | 71,439,321 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,683,027 | -27,436 | 0.10% | 72,907,582 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,710,463 | -32,747 | 0.10% | 74,112,492 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,743,210 | -395,175 | 0.10% | 73,923,072 |
| 2021-03-26 | 2021-03-24 | 21.400 | 3,138,385 | -1,770 | 0.11% | 67,161,249 |
| 2021-03-24 | 2021-03-22 | 24.575 | 3,140,155 | +1,770 | 0.11% | 77,169,008 |
| 2021-03-22 | 2021-03-18 | 25.535 | 3,138,385 | -1,770 | 0.11% | 80,139,610 |
| 2021-03-19 | 2021-03-17 | 25.196 | 3,140,155 | -3,540 | 0.11% | 79,120,408 |
| 2021-03-18 | 2021-03-16 | 25.027 | 3,143,695 | -10,620 | 0.11% | 78,676,803 |
| 2021-03-17 | 2021-03-15 | 24.066 | 3,154,315 | +885 | 0.11% | 75,913,189 |
| 2021-03-15 | 2021-03-11 | 25.422 | 3,153,430 | -28,322 | 0.11% | 80,167,489 |
| 2021-03-12 | 2021-03-10 | 24.236 | 3,181,752 | -5,753 | 0.12% | 77,112,750 |
| 2021-03-11 | 2021-03-09 | 23.389 | 3,187,505 | +175,240 | 0.12% | 74,551,054 |
| 2021-03-05 | 2021-03-03 | 25.987 | 3,012,265 | -3,540 | 0.11% | 78,280,498 |
| 2021-03-04 | 2021-03-02 | 25.140 | 3,015,805 | -17,701 | 0.11% | 75,816,868 |
| 2021-03-03 | 2021-03-01 | 25.987 | 3,033,506 | -99,126 | 0.11% | 78,832,493 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,132,632 | -1,327 | 0.11% | 79,815,731 |
| 2021-03-01 | 2021-02-25 | 26.204 | 3,133,959 | +612,011 | 0.11% | 82,121,234 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,521,948 | +37,141 | 0.09% | 64,349,043 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,484,807 | -6,104 | 0.09% | 67,105,717 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,490,911 | +17,440 | 0.09% | 70,984,014 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,473,471 | -10,464 | 0.09% | 80,272,947 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,483,935 | +262,912 | 0.09% | 81,039,816 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,221,023 | -3,488 | 0.08% | 69,660,460 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,224,511 | -2,616 | 0.08% | 71,555,558 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,227,127 | -8,284 | 0.08% | 72,278,207 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,235,411 | +3,488 | 0.08% | 67,035,527 |
| 2021-01-20 | 2021-01-18 | 31.938 | 2,231,923 | -5,668 | 0.08% | 71,282,079 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,237,591 | -56,245 | 0.08% | 66,202,801 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,293,836 | +3,488 | 0.08% | 70,497,401 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,290,348 | +2,616 | 0.08% | 75,117,903 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,287,732 | -1,308 | 0.08% | 80,279,105 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,289,040 | -8,720 | 0.08% | 77,568,754 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,297,760 | -796,586 | 0.09% | 74,175,249 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,094,346 | +181,641 | 0.11% | 91,196,453 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,912,705 | +43,601 | 0.11% | 88,849,316 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,869,104 | +43,600 | 0.11% | 73,042,430 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,825,504 | -3,488 | 0.10% | 64,544,793 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,828,992 | -22,236 | 0.10% | 59,823,055 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,851,228 | -13,952 | 0.11% | 56,304,233 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,865,180 | -52,321 | 0.11% | 54,411,186 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,917,501 | -8,284 | 0.11% | 54,467,992 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,925,785 | -5,232 | 0.11% | 52,542,425 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,931,017 | +5,232 | 0.11% | 48,199,600 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,925,785 | +5,232 | 0.11% | 50,797,722 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,920,553 | +1,308 | 0.11% | 53,989,099 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,919,245 | +5,232 | 0.11% | 54,165,781 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,914,013 | -79,354 | 0.11% | 50,793,837 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,993,367 | +2,180 | 0.11% | 47,645,883 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,991,187 | -10,028 | 0.11% | 46,719,332 |
| 2020-11-19 | 2020-11-17 | 15.137 | 3,001,215 | -18,748 | 0.11% | 45,430,445 |
| 2020-11-17 | 2020-11-13 | 15.321 | 3,019,963 | -19,620 | 0.11% | 46,268,352 |
| 2020-11-16 | 2020-11-12 | 14.862 | 3,039,583 | -8,721 | 0.11% | 45,174,667 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,048,304 | +8,721 | 0.11% | 41,948,407 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,039,583 | -8,284 | 0.11% | 48,520,938 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,047,867 | -19,185 | 0.11% | 49,492,024 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,067,052 | -6,104 | 0.11% | 44,316,722 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,073,156 | +3,488 | 0.11% | 46,519,441 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,069,668 | -7,412 | 0.11% | 47,241,086 |
| 2020-10-22 | 2020-10-20 | 15.825 | 3,077,080 | -35,317 | 0.11% | 48,696,060 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,112,397 | -11,772 | 0.12% | 45,757,150 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,124,169 | +25,289 | 0.12% | 44,497,136 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,098,880 | -23,109 | 0.11% | 45,345,206 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,121,989 | -436 | 0.12% | 39,382,203 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,122,425 | -64,965 | 0.12% | 40,032,229 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,187,390 | -24,852 | 0.12% | 38,964,433 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,212,242 | -10,029 | 0.12% | 37,352,714 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,222,271 | -33,572 | 0.12% | 38,356,182 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,255,843 | -2,180 | 0.12% | 38,457,109 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,258,023 | -86,330 | 0.12% | 37,810,342 |
| 2020-09-17 | 2020-09-15 | 11.307 | 3,344,353 | -312,617 | 0.12% | 37,815,076 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,656,970 | -1,744 | 0.14% | 39,756,275 |
| 2020-09-10 | 2020-09-08 | 10.780 | 3,658,714 | -4,360 | 0.14% | 39,439,579 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,663,074 | -158,271 | 0.14% | 39,822,634 |
| 2020-09-08 | 2020-09-04 | 10.309 | 3,821,345 | -2,616 | 0.14% | 39,395,978 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,823,961 | -10,464 | 0.14% | 40,343,840 |
| 2020-09-03 | 2020-09-01 | 10.504 | 3,834,425 | -294,741 | 0.14% | 40,278,350 |
| 2020-09-02 | 2020-08-31 | 9.644 | 4,129,166 | -183,560 | 0.15% | 39,823,029 |
| 2020-08-19 | 2020-08-17 | 9.128 | 4,312,726 | -20,056 | 0.16% | 39,367,776 |
| 2020-08-17 | 2020-08-13 | 9.346 | 4,332,782 | -5,232 | 0.16% | 40,494,906 |
| 2020-08-13 | 2020-08-11 | 9.369 | 4,338,014 | -11,336 | 0.16% | 40,643,299 |
| 2020-08-12 | 2020-08-10 | 9.449 | 4,349,350 | -5,232 | 0.16% | 41,098,646 |
| 2020-08-07 | 2020-08-05 | 9.231 | 4,354,582 | -4,360 | 0.16% | 40,199,283 |
| 2020-08-06 | 2020-08-04 | 8.807 | 4,358,942 | -87,202 | 0.16% | 38,390,013 |
| 2020-08-04 | 2020-07-31 | 8.681 | 4,446,144 | -31,392 | 0.16% | 38,597,160 |
| 2020-08-03 | 2020-07-30 | 8.922 | 4,477,536 | +6,976 | 0.17% | 39,947,962 |
| 2020-07-31 | 2020-07-29 | 9.300 | 4,470,560 | -55,809 | 0.17% | 41,577,534 |
| 2020-07-29 | 2020-07-27 | 9.266 | 4,526,369 | -38,369 | 0.17% | 41,940,854 |
| 2020-07-28 | 2020-07-24 | 9.358 | 4,564,738 | -207,976 | 0.17% | 42,715,153 |
| 2020-07-27 | 2020-07-23 | 8.727 | 4,772,714 | -111,181 | 0.18% | 41,651,056 |
| 2020-07-23 | 2020-07-21 | 8.589 | 4,883,895 | -187,048 | 0.18% | 41,949,239 |
| 2020-07-22 | 2020-07-20 | 7.970 | 5,070,943 | -45,345 | 0.19% | 40,415,642 |
| 2020-07-21 | 2020-07-17 | 7.718 | 5,116,288 | -22,236 | 0.19% | 39,486,260 |
| 2020-07-17 | 2020-07-15 | 7.683 | 5,138,524 | -35,753 | 0.19% | 39,481,091 |
| 2020-07-16 | 2020-07-14 | 7.626 | 5,174,277 | -8,720 | 0.19% | 39,459,109 |
| 2020-07-15 | 2020-07-13 | 7.683 | 5,182,997 | -76,301 | 0.19% | 39,822,792 |
| 2020-07-14 | 2020-07-10 | 7.282 | 5,259,298 | -58,425 | 0.19% | 38,298,120 |
| 2020-07-13 | 2020-07-09 | 7.064 | 5,317,723 | -9,592 | 0.20% | 37,564,912 |
| 2020-07-10 | 2020-07-08 | 6.754 | 5,327,315 | -39,241 | 0.20% | 35,983,187 |
| 2020-07-09 | 2020-07-07 | 6.537 | 5,366,556 | -47,961 | 0.20% | 35,078,941 |
| 2020-07-08 | 2020-07-06 | 6.525 | 5,414,517 | -65,401 | 0.20% | 35,330,350 |
| 2020-07-07 | 2020-07-03 | 6.043 | 5,479,918 | -35,752 | 0.20% | 33,117,735 |
| 2020-07-06 | 2020-07-02 | 5.826 | 5,515,670 | -12,209 | 0.20% | 32,132,013 |
| 2020-07-02 | 2020-06-29 | 5.596 | 5,527,879 | +47,961 | 0.20% | 30,935,298 |
| 2020-06-24 | 2020-06-22 | 5.826 | 5,479,918 | -3,488 | 0.20% | 31,923,737 |
| 2020-06-23 | 2020-06-19 | 6.478 | 5,483,406 | +81,533 | 0.20% | 35,523,475 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,401,873 | -429,182 | 0.20% | 35,191,144 |
| 2020-06-16 | 2020-06-12 | 6.587 | 5,831,055 | -828 | 0.23% | 38,409,963 |
| 2020-06-12 | 2020-06-10 | 6.744 | 5,831,883 | -2,482 | 0.23% | 39,331,748 |
| 2020-05-29 | 2020-05-27 | 5.983 | 5,834,365 | -16,547 | 0.23% | 34,905,916 |
| 2020-05-28 | 2020-05-26 | 6.043 | 5,850,912 | +827 | 0.23% | 35,358,499 |
| 2020-05-12 | 2020-05-08 | 6.599 | 5,850,085 | +14,065 | 0.23% | 38,606,023 |
| 2020-03-31 | 2020-03-27 | 5.898 | 5,836,020 | +4,965 | 0.23% | 34,422,059 |
| 2020-03-27 | 2020-03-25 | 5.862 | 5,831,055 | +1,654 | 0.23% | 34,181,343 |
| 2020-03-26 | 2020-03-24 | 5.209 | 5,829,401 | +705,747 | 0.23% | 30,366,969 |
| 2020-03-19 | 2020-03-17 | 5.475 | 5,123,654 | -19,857 | 0.20% | 28,052,931 |
| 2020-03-17 | 2020-03-13 | 6.116 | 5,143,511 | -8,274 | 0.20% | 31,456,503 |
| 2020-03-13 | 2020-03-11 | 6.539 | 5,151,785 | +45,919 | 0.20% | 33,686,450 |
| 2020-03-06 | 2020-03-04 | 6.841 | 5,105,866 | -14,065 | 0.20% | 34,928,995 |
| 2020-03-05 | 2020-03-03 | 6.926 | 5,119,931 | -50,469 | 0.20% | 35,458,387 |
| 2020-02-27 | 2020-02-25 | 7.349 | 5,170,400 | -15,307 | 0.20% | 37,995,133 |
| 2020-02-26 | 2020-02-24 | 7.373 | 5,185,707 | -96,388 | 0.20% | 38,232,972 |
| 2020-02-25 | 2020-02-21 | 7.155 | 5,282,095 | -14,066 | 0.21% | 37,794,462 |
| 2020-02-20 | 2020-02-18 | 7.131 | 5,296,161 | -827 | 0.21% | 37,767,083 |
| 2020-02-19 | 2020-02-17 | 7.167 | 5,296,988 | -45,505 | 0.21% | 37,965,046 |
| 2020-02-18 | 2020-02-14 | 6.889 | 5,342,493 | -8,274 | 0.21% | 36,806,038 |
| 2020-01-31 | 2020-01-29 | 6.696 | 5,350,767 | -4,551 | 0.21% | 35,828,288 |
| 2020-01-16 | 2020-01-14 | 7.059 | 5,355,318 | +66,786 | 0.21% | 37,800,571 |
| 2020-01-15 | 2020-01-13 | 7.010 | 5,288,532 | -142,308 | 0.21% | 37,073,482 |
| 2019-12-02 | 2019-11-28 | 7.300 | 5,430,840 | -3,723 | 0.21% | 39,646,440 |
| 2019-11-27 | 2019-11-25 | 7.397 | 5,434,563 | +4,964 | 0.21% | 40,199,097 |
| 2019-11-19 | 2019-11-15 | 7.530 | 5,429,599 | -8,274 | 0.21% | 40,884,252 |
| 2019-11-14 | 2019-11-12 | 7.856 | 5,437,873 | -4,964 | 0.21% | 42,721,124 |
| 2019-11-13 | 2019-11-11 | 7.953 | 5,442,837 | -9,101 | 0.21% | 43,286,400 |
| 2019-11-12 | 2019-11-08 | 8.267 | 5,451,938 | -57,088 | 0.21% | 45,072,045 |
| 2019-11-11 | 2019-11-07 | 7.977 | 5,509,026 | -1,241 | 0.21% | 43,945,965 |
| 2019-11-08 | 2019-11-06 | 7.880 | 5,510,267 | -14,066 | 0.21% | 43,423,066 |
| 2019-11-07 | 2019-11-05 | 7.892 | 5,524,333 | -13,238 | 0.22% | 43,600,682 |
| 2019-11-06 | 2019-11-04 | 7.735 | 5,537,571 | -12,410 | 0.22% | 42,835,075 |
| 2019-11-05 | 2019-11-01 | 7.723 | 5,549,981 | -21,925 | 0.22% | 42,863,991 |
| 2019-11-04 | 2019-10-31 | 7.711 | 5,571,906 | -7,033 | 0.22% | 42,965,979 |
| 2019-11-01 | 2019-10-30 | 7.808 | 5,578,939 | -26,890 | 0.22% | 43,559,650 |
| 2019-10-31 | 2019-10-29 | 7.796 | 5,605,829 | -93,906 | 0.22% | 43,701,849 |
| 2019-10-30 | 2019-10-28 | 7.530 | 5,699,735 | -110,868 | 0.22% | 42,918,344 |
| 2019-10-25 | 2019-10-23 | 6.503 | 5,810,603 | -8,273 | 0.23% | 37,783,634 |
| 2019-10-17 | 2019-10-15 | 6.357 | 5,818,876 | -6,619 | 0.23% | 36,993,472 |
| 2019-10-10 | 2019-10-08 | 6.237 | 5,825,495 | +1,654 | 0.23% | 36,331,454 |
| 2019-09-25 | 2019-09-23 | 6.418 | 5,823,841 | -7,446 | 0.23% | 37,376,986 |
| 2019-09-24 | 2019-09-20 | 6.490 | 5,831,287 | +59,984 | 0.23% | 37,847,653 |
| 2019-09-19 | 2019-09-17 | 6.696 | 5,771,303 | -3,309 | 0.23% | 38,644,162 |
| 2019-09-18 | 2019-09-16 | 6.865 | 5,774,612 | -8,274 | 0.23% | 39,643,446 |
| 2019-09-17 | 2019-09-13 | 6.962 | 5,782,886 | -5,791 | 0.23% | 40,259,406 |
| 2019-09-16 | 2019-09-12 | 6.672 | 5,788,677 | -1,655 | 0.23% | 38,620,567 |
| 2019-09-05 | 2019-09-03 | 5.886 | 5,790,332 | +8,274 | 0.23% | 34,082,597 |
| 2019-08-30 | 2019-08-28 | 6.104 | 5,782,058 | -1,655 | 0.23% | 35,291,821 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,783,713 | -828 | 0.23% | 34,463,065 |
| 2019-08-21 | 2019-08-19 | 5.934 | 5,784,541 | -3,309 | 0.23% | 34,328,169 |
| 2019-07-30 | 2019-07-26 | 6.648 | 5,787,850 | -62,466 | 0.23% | 38,475,140 |
| 2019-07-26 | 2019-07-24 | 6.732 | 5,850,316 | +1,654 | 0.23% | 39,385,355 |
| 2019-07-24 | 2019-07-22 | 6.756 | 5,848,662 | -4,137 | 0.23% | 39,515,600 |
| 2019-07-18 | 2019-07-16 | 6.901 | 5,852,799 | +10,756 | 0.23% | 40,392,429 |
| 2019-07-11 | 2019-07-09 | 7.107 | 5,842,043 | -14,892 | 0.23% | 41,518,564 |
| 2019-07-10 | 2019-07-08 | 7.216 | 5,856,935 | -81,083 | 0.23% | 42,261,507 |
| 2019-07-09 | 2019-07-05 | 7.288 | 5,938,018 | -111,695 | 0.23% | 43,277,192 |
| 2019-07-08 | 2019-07-04 | 7.264 | 6,049,713 | -155,545 | 0.24% | 43,945,002 |
| 2019-07-05 | 2019-07-03 | 7.264 | 6,205,258 | -123,278 | 0.24% | 45,074,878 |
| 2019-07-04 | 2019-07-02 | 7.107 | 6,328,536 | -3,310 | 0.25% | 44,976,000 |
| 2019-06-18 | 2019-06-14 | 6.660 | 6,331,846 | +148,099 | 0.25% | 42,167,921 |
| 2019-06-17 | 2019-06-13 | 6.720 | 6,183,747 | -57,915 | 0.24% | 41,555,332 |
| 2019-06-13 | 2019-06-11 | 7.083 | 6,241,662 | -1,655 | 0.24% | 44,207,719 |
| 2019-06-11 | 2019-06-06 | 7.191 | 6,243,317 | -4,964 | 0.24% | 44,898,579 |
| 2019-06-10 | 2019-06-05 | 7.046 | 6,248,281 | -36,405 | 0.24% | 44,028,040 |
| 2019-06-06 | 2019-06-04 | 6.817 | 6,284,686 | -2,068 | 0.25% | 42,841,329 |
| 2019-06-04 | 2019-05-31 | 6.889 | 6,286,754 | -63,708 | 0.25% | 43,311,335 |
| 2019-06-03 | 2019-05-30 | 6.817 | 6,350,462 | -3,309 | 0.25% | 43,289,710 |
| 2019-05-31 | 2019-05-29 | 6.805 | 6,353,771 | -827 | 0.25% | 43,235,472 |
| 2019-05-29 | 2019-05-27 | 6.527 | 6,354,598 | -99,285 | 0.25% | 41,474,589 |
| 2019-05-28 | 2019-05-24 | 6.490 | 6,453,883 | -16,547 | 0.25% | 41,888,578 |
| 2019-05-24 | 2019-05-22 | 7.290 | 6,470,430 | +606,462 | 0.25% | 47,172,596 |
| 2019-05-23 | 2019-05-21 | 7.278 | 5,863,968 | +342,131 | 0.23% | 42,675,926 |
| 2019-05-22 | 2019-05-20 | 7.265 | 5,521,837 | +1,559 | 0.23% | 40,115,140 |
| 2019-04-25 | 2019-04-23 | 8.921 | 5,520,278 | -81,806 | 0.23% | 49,244,083 |
| 2019-04-24 | 2019-04-18 | 8.946 | 5,602,084 | -29,995 | 0.23% | 50,117,650 |
| 2019-04-23 | 2019-04-17 | 9.126 | 5,632,079 | -69,729 | 0.23% | 51,398,050 |
| 2019-04-17 | 2019-04-15 | 8.446 | 5,701,808 | -45,188 | 0.24% | 48,155,598 |
| 2019-04-16 | 2019-04-12 | 8.510 | 5,746,996 | +158,547 | 0.24% | 48,906,065 |
| 2019-04-15 | 2019-04-11 | 8.818 | 5,588,449 | -10,908 | 0.23% | 49,278,370 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,599,357 | -97,387 | 0.23% | 50,021,383 |
| 2019-04-11 | 2019-04-09 | 8.407 | 5,696,744 | -11,686 | 0.24% | 47,893,470 |
| 2019-04-09 | 2019-04-04 | 8.292 | 5,708,430 | -117,644 | 0.24% | 47,332,288 |
| 2019-04-08 | 2019-04-03 | 8.086 | 5,826,074 | -135,952 | 0.24% | 47,111,274 |
| 2019-04-04 | 2019-04-02 | 7.778 | 5,962,026 | -26,490 | 0.25% | 46,374,025 |
| 2019-04-03 | 2019-04-01 | 7.637 | 5,988,516 | -17,919 | 0.25% | 45,734,558 |
| 2019-04-02 | 2019-03-29 | 7.560 | 6,006,435 | -31,943 | 0.25% | 45,408,837 |
| 2019-03-12 | 2019-03-08 | 7.162 | 6,038,378 | +395,002 | 0.25% | 43,247,678 |
| 2019-02-25 | 2019-02-21 | 8.061 | 5,643,376 | -25,320 | 0.23% | 45,489,057 |
| 2019-02-22 | 2019-02-20 | 7.676 | 5,668,696 | -17,920 | 0.23% | 43,510,358 |
| 2019-02-19 | 2019-02-15 | 7.445 | 5,686,616 | -10,517 | 0.24% | 42,334,087 |
| 2019-02-15 | 2019-02-13 | 7.701 | 5,697,133 | -47,915 | 0.24% | 43,874,877 |
| 2019-02-14 | 2019-02-12 | 7.316 | 5,745,048 | -56,484 | 0.24% | 42,031,687 |
| 2019-02-01 | 2019-01-30 | 6.905 | 5,801,532 | -7,012 | 0.24% | 40,062,059 |
| 2019-01-29 | 2019-01-25 | 7.111 | 5,808,544 | -16,361 | 0.24% | 41,303,357 |
| 2019-01-25 | 2019-01-23 | 6.828 | 5,824,905 | -10,129 | 0.24% | 39,774,871 |
| 2019-01-22 | 2019-01-18 | 6.674 | 5,835,034 | -21,035 | 0.24% | 38,945,298 |
| 2019-01-18 | 2019-01-16 | 6.610 | 5,856,069 | -2,338 | 0.24% | 38,709,870 |
| 2019-01-11 | 2019-01-09 | 6.045 | 5,858,407 | -46,745 | 0.24% | 35,416,754 |
| 2019-01-09 | 2019-01-07 | 5.660 | 5,905,152 | +779 | 0.24% | 33,425,505 |
| 2018-12-13 | 2018-12-11 | 5.879 | 5,904,373 | -1,558 | 0.24% | 34,709,437 |
| 2018-12-05 | 2018-12-03 | 6.623 | 5,905,931 | -31,164 | 0.24% | 39,115,274 |
| 2018-12-03 | 2018-11-29 | 6.443 | 5,937,095 | +1,483,401 | 0.25% | 38,254,807 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,453,694 | +38,955 | 0.18% | 28,753,894 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,414,739 | +1,558 | 0.18% | 28,049,074 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,413,181 | +5,454 | 0.18% | 27,359,438 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,407,727 | -38,566 | 0.18% | 27,099,327 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,446,293 | -7,791 | 0.18% | 28,534,902 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,454,084 | -3,895 | 0.18% | 26,526,789 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,457,979 | -3,117 | 0.18% | 26,321,107 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,461,096 | +1,559 | 0.18% | 26,854,849 |
| 2018-10-04 | 2018-10-02 | 6.020 | 4,459,537 | +3,895 | 0.18% | 26,845,464 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,455,642 | +1,558 | 0.18% | 28,537,711 |
| 2018-09-14 | 2018-09-12 | 5.365 | 4,454,084 | -779 | 0.18% | 23,896,978 |
| 2018-09-11 | 2018-09-07 | 5.455 | 4,454,863 | +89,892 | 0.18% | 24,301,416 |
| 2018-09-07 | 2018-09-05 | 5.558 | 4,364,971 | -779 | 0.18% | 24,259,261 |
| 2018-09-06 | 2018-09-04 | 5.853 | 4,365,750 | +3,117 | 0.18% | 25,552,418 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,362,633 | -2,338 | 0.18% | 27,438,039 |
| 2018-08-17 | 2018-08-15 | 5.750 | 4,364,971 | -1,558 | 0.18% | 25,099,651 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,366,529 | -1,558 | 0.18% | 26,509,760 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,368,087 | +7,791 | 0.18% | 26,911,681 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,360,296 | +15,582 | 0.18% | 26,583,850 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,344,714 | -779 | 0.18% | 29,388,682 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,345,493 | -25,710 | 0.18% | 32,015,423 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,371,203 | +2,337 | 0.18% | 29,792,284 |
| 2018-06-28 | 2018-06-26 | 8.253 | 4,368,866 | -1,558 | 0.18% | 36,056,868 |
| 2018-06-22 | 2018-06-20 | 8.754 | 4,370,424 | +1,558 | 0.18% | 38,257,470 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,368,866 | +1,558 | 0.18% | 40,599,024 |
| 2018-06-11 | 2018-06-07 | 10.191 | 4,367,308 | -15,582 | 0.18% | 44,508,466 |
| 2018-06-08 | 2018-06-06 | 10.140 | 4,382,890 | -7,401 | 0.18% | 44,442,242 |
| 2018-06-07 | 2018-06-05 | 10.089 | 4,390,291 | +7,791 | 0.18% | 44,291,884 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,382,500 | +5,843 | 0.18% | 43,032,013 |
| 2018-05-31 | 2018-05-29 | 9.947 | 4,376,657 | -22,594 | 0.18% | 43,536,400 |
| 2018-05-25 | 2018-05-23 | 9.973 | 4,399,251 | +7,791 | 0.18% | 43,874,084 |
| 2018-05-24 | 2018-05-21 | 10.050 | 4,391,460 | +5,454 | 0.18% | 44,134,580 |
| 2018-05-18 | 2018-05-16 | 10.673 | 4,386,006 | +231,781 | 0.18% | 46,813,856 |
| 2018-05-17 | 2018-05-15 | 10.673 | 4,154,225 | +52,719 | 0.17% | 44,339,951 |
| 2018-05-11 | 2018-05-09 | 10.463 | 4,101,506 | +22,766 | 0.17% | 42,912,521 |
| 2018-05-04 | 2018-05-02 | 10.832 | 4,078,740 | -25,802 | 0.17% | 44,179,217 |
| 2018-05-03 | 2018-04-30 | 10.845 | 4,104,542 | -37,944 | 0.17% | 44,512,779 |
| 2018-05-02 | 2018-04-27 | 10.766 | 4,142,486 | -15,178 | 0.18% | 44,596,757 |
| 2018-04-30 | 2018-04-26 | 10.673 | 4,157,664 | -18,214 | 0.18% | 44,376,657 |
| 2018-04-26 | 2018-04-24 | 10.041 | 4,175,878 | -1,518 | 0.18% | 41,929,815 |
| 2018-04-25 | 2018-04-23 | 9.922 | 4,177,396 | -23,146 | 0.18% | 41,449,643 |
| 2018-04-24 | 2018-04-20 | 9.922 | 4,200,542 | -3,794 | 0.18% | 41,679,306 |
| 2018-04-23 | 2018-04-19 | 10.080 | 4,204,336 | +1,518 | 0.18% | 42,381,763 |
| 2018-04-17 | 2018-04-13 | 10.304 | 4,202,818 | -759 | 0.18% | 43,307,938 |
| 2018-04-16 | 2018-04-12 | 10.331 | 4,203,577 | -4,554 | 0.18% | 43,426,541 |
| 2018-04-13 | 2018-04-11 | 10.370 | 4,208,131 | +1,394,085 | 0.18% | 43,639,941 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,814,046 | +2,276 | 0.12% | 29,108,580 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,811,770 | +78,621 | 0.12% | 29,381,445 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,733,149 | +24,664 | 0.12% | 31,333,054 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,708,485 | -1,517 | 0.12% | 31,585,654 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,710,002 | +758 | 0.12% | 31,924,735 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,709,244 | +7,589 | 0.12% | 31,987,205 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,701,655 | -43,636 | 0.11% | 33,108,005 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,745,291 | -166,197 | 0.12% | 35,162,101 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,911,488 | -1,518 | 0.12% | 36,024,733 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,913,006 | +7,589 | 0.12% | 36,696,060 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,905,417 | -155,573 | 0.12% | 36,102,754 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,060,990 | +50,846 | 0.13% | 38,439,257 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,010,144 | -7,589 | 0.13% | 37,483,424 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,017,733 | -7,589 | 0.13% | 37,458,630 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,025,322 | -41,739 | 0.13% | 37,672,426 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,067,061 | +2,277 | 0.13% | 34,999,390 |
| 2017-12-28 | 2017-12-22 | 11.504 | 3,064,784 | +7,589 | 0.13% | 35,256,101 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,057,195 | -7,589 | 0.13% | 35,974,500 |
| 2017-12-13 | 2017-12-11 | 11.556 | 3,064,784 | +759 | 0.13% | 35,417,641 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,064,025 | +136,600 | 0.13% | 34,964,745 |
| 2017-11-23 | 2017-11-21 | 11.741 | 2,927,425 | +3,036 | 0.12% | 34,370,326 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,924,389 | +36,426 | 0.12% | 34,026,401 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,887,963 | +759 | 0.12% | 33,945,065 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,887,204 | +19,732 | 0.12% | 35,077,494 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,867,472 | +6,830 | 0.12% | 35,820,174 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,860,642 | +758 | 0.12% | 36,526,449 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,859,884 | +37,945 | 0.12% | 39,870,736 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,821,939 | -7,589 | 0.12% | 39,044,251 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,829,528 | -15,178 | 0.12% | 39,298,392 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,844,706 | -7,589 | 0.12% | 39,809,074 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,852,295 | +3,795 | 0.12% | 39,764,935 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,848,500 | +3,794 | 0.12% | 41,138,358 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,844,706 | +53,123 | 0.12% | 41,233,504 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,791,583 | +4,553 | 0.12% | 40,463,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,787,030 | +124,458 | 0.12% | 41,499,251 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,662,572 | +759 | 0.11% | 34,699,069 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,661,813 | +7,589 | 0.11% | 35,636,203 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,654,224 | +7,589 | 0.11% | 34,940,027 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,646,635 | +7,589 | 0.11% | 34,456,500 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,639,046 | +8,348 | 0.11% | 34,496,799 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,630,698 | -7,589 | 0.11% | 34,734,327 |
| 2017-09-05 | 2017-09-01 | 12.979 | 2,638,287 | +7,589 | 0.11% | 34,243,523 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,630,698 | -24,285 | 0.11% | 34,942,317 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,654,983 | +4,554 | 0.11% | 35,474,793 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,650,429 | -9,866 | 0.11% | 35,064,694 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,660,295 | +9,107 | 0.11% | 36,106,650 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,651,188 | -50,846 | 0.11% | 36,122,786 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,702,034 | +9,107 | 0.11% | 35,106,529 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,692,927 | +3,035 | 0.11% | 34,846,265 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,689,892 | +11,384 | 0.11% | 34,594,323 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,678,508 | +6,071 | 0.11% | 34,836,160 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,672,437 | +1,517 | 0.11% | 35,285,426 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,670,920 | -178,719 | 0.11% | 35,617,347 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,849,639 | +3,036 | 0.12% | 38,225,907 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,846,603 | +9,107 | 0.12% | 36,684,781 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,837,496 | -283,067 | 0.12% | 37,539,557 |
| 2017-07-25 | 2017-07-21 | 13.230 | 3,120,563 | +3,036 | 0.13% | 41,284,482 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,117,527 | +4,553 | 0.13% | 40,381,636 |
| 2017-07-19 | 2017-07-17 | 13.388 | 3,112,974 | +246,260 | 0.13% | 41,676,321 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,866,714 | +5,692 | 0.12% | 38,908,256 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,861,022 | -7,589 | 0.12% | 39,509,602 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,868,611 | +7,589 | 0.12% | 39,841,203 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,861,022 | -6,071 | 0.12% | 36,832,901 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,867,093 | +7,589 | 0.12% | 36,911,060 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,859,504 | +759 | 0.12% | 37,190,159 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,858,745 | +60,332 | 0.12% | 38,498,737 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,798,413 | +1,138 | 0.12% | 38,202,496 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,797,275 | +77,028 | 0.12% | 37,892,080 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,720,247 | -6,451 | 0.12% | 38,354,143 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,726,698 | -799,872 | 0.12% | 39,594,859 |
| 2017-06-13 | 2017-06-09 | 11.965 | 3,526,570 | -293,312 | 0.15% | 42,194,761 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,819,882 | -25,043 | 0.16% | 44,294,805 |
| 2017-06-09 | 2017-06-07 | 11.319 | 3,844,925 | -29,217 | 0.16% | 43,521,235 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,874,142 | -39,842 | 0.16% | 44,311,396 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,913,984 | -10,245 | 0.17% | 45,024,973 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,924,229 | -6,830 | 0.17% | 44,212,048 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,931,059 | +68,300 | 0.17% | 42,993,997 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,862,759 | -30,356 | 0.16% | 42,399,700 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,893,115 | -51,984 | 0.17% | 42,168,604 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,945,099 | -1,138 | 0.17% | 42,627,703 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,946,237 | -27,700 | 0.17% | 42,587,999 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,973,937 | +69,439 | 0.17% | 41,944,369 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,904,498 | -38,324 | 0.17% | 41,623,050 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,942,822 | -3,795 | 0.17% | 42,447,234 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,946,617 | -26,940 | 0.17% | 41,708,015 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,973,557 | +7,589 | 0.17% | 41,259,678 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,965,968 | -3,795 | 0.17% | 41,180,877 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,969,763 | +814,291 | 0.17% | 45,061,958 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,155,472 | +144,574 | 0.13% | 35,600,292 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,010,898 | +14,447 | 0.13% | 34,135,917 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,996,451 | -3,612 | 0.13% | 34,179,525 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,000,063 | +723 | 0.13% | 33,639,305 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,999,340 | -7,224 | 0.13% | 33,382,078 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,006,564 | -21,672 | 0.13% | 33,753,820 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,028,236 | +8,669 | 0.14% | 34,500,166 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,019,567 | +34,675 | 0.13% | 35,279,201 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,984,892 | +7,223 | 0.13% | 37,394,594 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,977,669 | -5,779 | 0.13% | 37,922,405 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,983,448 | +5,779 | 0.13% | 37,500,404 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,977,669 | -10,835 | 0.13% | 37,922,405 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,988,504 | -35,397 | 0.13% | 38,225,875 |
| 2017-04-21 | 2017-04-19 | 12.833 | 3,023,901 | -34,313 | 0.14% | 38,804,217 |
| 2017-04-20 | 2017-04-18 | 12.431 | 3,058,214 | +7,946 | 0.14% | 38,016,824 |
| 2017-04-13 | 2017-04-11 | 12.528 | 3,050,268 | -4,335 | 0.14% | 38,213,622 |
| 2017-04-12 | 2017-04-10 | 12.417 | 3,054,603 | +5,780 | 0.14% | 37,929,651 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,048,823 | +1,444 | 0.14% | 38,111,109 |
| 2017-04-10 | 2017-04-06 | 12.749 | 3,047,379 | +794,262 | 0.14% | 38,852,389 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,253,117 | -11,558 | 0.10% | 29,037,890 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,264,675 | +7,224 | 0.10% | 28,214,998 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,257,451 | -14,448 | 0.10% | 28,437,496 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,271,899 | +7,224 | 0.10% | 27,581,650 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,264,675 | -2,890 | 0.10% | 27,870,148 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,267,565 | +20,227 | 0.10% | 27,748,764 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,247,338 | -1,084 | 0.10% | 29,398,951 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,248,422 | -4,334 | 0.10% | 29,475,381 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,252,756 | -2,889 | 0.10% | 29,033,237 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,255,645 | -4,335 | 0.10% | 29,351,495 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,259,980 | -22,032 | 0.10% | 29,845,894 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,282,012 | -4,335 | 0.10% | 30,673,885 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,286,347 | -2,889 | 0.10% | 30,099,154 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,289,236 | +7,224 | 0.10% | 30,929,437 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,282,012 | -7,585 | 0.10% | 31,274,094 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,289,597 | -192,877 | 0.10% | 30,807,534 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,482,474 | -19,143 | 0.11% | 32,165,639 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,501,617 | -14,448 | 0.11% | 30,474,397 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,516,065 | -6,501 | 0.11% | 30,754,891 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,522,566 | -9,391 | 0.11% | 31,253,395 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,531,957 | -14,087 | 0.11% | 31,404,795 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,546,044 | -33,230 | 0.11% | 31,262,316 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,579,274 | -4,334 | 0.12% | 30,884,830 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,583,608 | -34,313 | 0.12% | 30,865,196 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,617,921 | +4,334 | 0.12% | 29,571,838 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,613,587 | -11,558 | 0.12% | 30,210,302 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,625,145 | -2,890 | 0.12% | 29,362,720 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,628,035 | +5,057 | 0.12% | 28,376,405 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,622,978 | +7,946 | 0.12% | 28,467,042 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,615,032 | -2,889 | 0.12% | 29,575,404 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,617,921 | +5,057 | 0.12% | 30,151,678 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,612,864 | +5,056 | 0.12% | 29,442,375 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,607,808 | -5,056 | 0.12% | 28,807,802 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,612,864 | +722 | 0.12% | 26,295,585 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,612,142 | -3,612 | 0.12% | 26,179,839 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,615,754 | -9,391 | 0.12% | 27,012,660 |
| 2016-12-12 | 2016-12-08 | 10.756 | 2,625,145 | -140,865 | 0.12% | 28,236,180 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,766,010 | -3,612 | 0.12% | 29,062,110 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,769,622 | +5,057 | 0.12% | 27,988,201 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,764,565 | -723 | 0.12% | 26,865,538 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,765,288 | -4,334 | 0.12% | 26,604,604 |
| 2016-11-21 | 2016-11-17 | 9.413 | 2,769,622 | -722 | 0.12% | 26,071,201 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,770,344 | +8,668 | 0.12% | 27,113,447 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,761,676 | +4,335 | 0.12% | 27,487,373 |
| 2016-11-11 | 2016-11-09 | 10.036 | 2,757,341 | +1,444 | 0.12% | 27,673,246 |
| 2016-11-10 | 2016-11-08 | 10.299 | 2,755,897 | +1,445 | 0.12% | 28,383,604 |
| 2016-11-07 | 2016-11-03 | 10.078 | 2,754,452 | +144,477 | 0.12% | 27,758,642 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,609,975 | +2,528 | 0.12% | 27,350,411 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,607,447 | +4,335 | 0.12% | 28,009,724 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,603,112 | +16,976 | 0.12% | 29,224,382 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,586,136 | -7,946 | 0.12% | 32,792,797 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,594,082 | +5,056 | 0.12% | 32,570,364 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,589,026 | +2,890 | 0.12% | 31,825,923 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,586,136 | +7,946 | 0.12% | 32,112,597 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,578,190 | -78,018 | 0.12% | 32,085,310 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,656,208 | -66,459 | 0.12% | 31,070,655 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,722,667 | -4,334 | 0.12% | 31,282,701 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,727,001 | +2,889 | 0.12% | 31,030,498 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,724,112 | -14,447 | 0.12% | 31,337,014 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,738,559 | +4,334 | 0.12% | 31,124,106 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,734,225 | -33,952 | 0.12% | 30,393,549 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,768,177 | -8,669 | 0.12% | 30,426,079 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,776,846 | +7,224 | 0.12% | 28,407,163 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,769,622 | +18,060 | 0.12% | 29,176,741 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,751,562 | +21,671 | 0.12% | 29,519,747 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,729,891 | +10,114 | 0.12% | 29,967,473 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,719,777 | -2,168 | 0.12% | 29,969,396 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,721,945 | +5,780 | 0.12% | 29,578,805 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,716,165 | +75,850 | 0.12% | 29,327,995 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,640,315 | -36,119 | 0.12% | 28,655,199 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,676,434 | +7,224 | 0.12% | 30,788,547 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,669,210 | -3,612 | 0.12% | 30,668,495 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,672,822 | -2,890 | 0.12% | 30,450,996 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,675,712 | +60,680 | 0.12% | 29,076,401 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,615,032 | +23,117 | 0.12% | 26,715,604 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,591,915 | +7,224 | 0.12% | 26,156,517 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,584,691 | +5,779 | 0.12% | 26,369,855 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,578,912 | +6,501 | 0.12% | 27,917,396 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,572,411 | -2,889 | 0.11% | 28,737,271 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,575,300 | +7,223 | 0.12% | 28,519,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,568,077 | +4,335 | 0.11% | 28,902,154 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,563,742 | +4,334 | 0.11% | 28,462,976 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,559,408 | +11,558 | 0.11% | 28,131,420 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,547,850 | +5,779 | 0.11% | 29,062,481 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,542,071 | -7,224 | 0.11% | 28,855,802 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,549,295 | -36,119 | 0.11% | 29,749,474 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,585,414 | -67,904 | 0.12% | 28,810,952 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,653,318 | -7,224 | 0.12% | 28,796,320 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,660,542 | -7,585 | 0.12% | 28,506,422 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,668,127 | -56,707 | 0.12% | 29,067,846 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,724,834 | -13,364 | 0.12% | 28,289,999 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,738,198 | -62,125 | 0.12% | 27,973,888 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,800,323 | -7,224 | 0.13% | 27,329,323 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,807,547 | -158,563 | 0.13% | 27,633,014 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,966,110 | -43,705 | 0.13% | 28,372,456 |
| 2016-07-18 | 2016-07-14 | 9.469 | 3,009,815 | -6,501 | 0.13% | 28,498,863 |
| 2016-07-15 | 2016-07-13 | 9.413 | 3,016,316 | -8,669 | 0.13% | 28,393,398 |
| 2016-07-14 | 2016-07-12 | 9.538 | 3,024,985 | -255,724 | 0.14% | 28,851,877 |
| 2016-07-13 | 2016-07-11 | 9.150 | 3,280,709 | -34,674 | 0.15% | 30,019,316 |
| 2016-07-12 | 2016-07-08 | 9.067 | 3,315,383 | -1,445 | 0.15% | 30,061,222 |
| 2016-07-11 | 2016-07-07 | 9.136 | 3,316,828 | -5,779 | 0.15% | 30,303,899 |
| 2016-07-08 | 2016-07-06 | 8.776 | 3,322,607 | +5,779 | 0.15% | 29,160,829 |
| 2016-07-07 | 2016-07-05 | 9.012 | 3,316,828 | -19,143 | 0.15% | 29,890,664 |
| 2016-07-06 | 2016-07-04 | 9.289 | 3,335,971 | -174,817 | 0.15% | 30,986,777 |
| 2016-07-05 | 2016-06-30 | 8.887 | 3,510,788 | -5,057 | 0.16% | 31,201,197 |
| 2016-07-04 | 2016-06-29 | 8.610 | 3,515,845 | -7,224 | 0.16% | 30,272,740 |
| 2016-06-30 | 2016-06-28 | 8.541 | 3,523,069 | -722 | 0.16% | 30,091,091 |
| 2016-06-29 | 2016-06-27 | 8.652 | 3,523,791 | -2,890 | 0.16% | 30,487,498 |
| 2016-06-28 | 2016-06-24 | 8.638 | 3,526,681 | +10,114 | 0.16% | 30,463,682 |
| 2016-06-27 | 2016-06-23 | 8.984 | 3,516,567 | -32,508 | 0.16% | 31,593,317 |
| 2016-06-24 | 2016-06-22 | 9.040 | 3,549,075 | -87,769 | 0.16% | 32,081,893 |
| 2016-06-23 | 2016-06-21 | 8.956 | 3,636,844 | -12,281 | 0.16% | 32,573,211 |
| 2016-06-22 | 2016-06-20 | 8.832 | 3,649,125 | -3,612 | 0.16% | 32,228,571 |
| 2016-06-21 | 2016-06-17 | 8.693 | 3,652,737 | -2,889 | 0.16% | 31,754,821 |
| 2016-06-20 | 2016-06-16 | 8.583 | 3,655,626 | +7,223 | 0.16% | 31,375,097 |
| 2016-06-17 | 2016-06-15 | 8.846 | 3,648,403 | -19,504 | 0.16% | 32,272,699 |
| 2016-06-16 | 2016-06-14 | 8.666 | 3,667,907 | -18,782 | 0.16% | 31,785,151 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,686,689 | -2,889 | 0.16% | 31,488,596 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,689,578 | -41,176 | 0.16% | 32,687,996 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,730,754 | -1,865,197 | 0.17% | 33,827,472 |
| 2016-06-10 | 2016-06-07 | 9.136 | 5,595,951 | -277,396 | 0.25% | 51,126,900 |
| 2016-06-08 | 2016-06-06 | 8.666 | 5,873,347 | +1,782,123 | 0.26% | 50,896,934 |
| 2016-06-07 | 2016-06-03 | 8.264 | 4,091,224 | +7,224 | 0.18% | 33,811,093 |
| 2016-06-06 | 2016-06-02 | 8.181 | 4,084,000 | -25,645 | 0.18% | 33,412,182 |
| 2016-06-03 | 2016-06-01 | 8.250 | 4,109,645 | -36,119 | 0.18% | 33,906,440 |
| 2016-06-02 | 2016-05-31 | 8.278 | 4,145,764 | -53,457 | 0.19% | 34,319,218 |
| 2016-06-01 | 2016-05-30 | 8.181 | 4,199,221 | -41,898 | 0.19% | 34,354,833 |
| 2016-05-31 | 2016-05-27 | 7.904 | 4,241,119 | -55,985 | 0.19% | 33,523,410 |
| 2016-05-30 | 2016-05-26 | 7.849 | 4,297,104 | -1,806 | 0.19% | 33,727,997 |
| 2016-05-27 | 2016-05-25 | 7.891 | 4,298,910 | -18,059 | 0.19% | 33,920,702 |
| 2016-05-26 | 2016-05-24 | 7.669 | 4,316,969 | -7,224 | 0.19% | 33,107,037 |
| 2016-05-24 | 2016-05-20 | 8.119 | 4,324,193 | +570,684 | 0.19% | 35,109,097 |
| 2016-05-23 | 2016-05-19 | 8.119 | 3,753,509 | +176,870 | 0.17% | 30,475,585 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,576,639 | +6,934 | 0.17% | 31,102,738 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,569,705 | -10,401 | 0.17% | 32,226,479 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,580,106 | -8,321 | 0.17% | 32,423,637 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,588,427 | -80,090 | 0.17% | 33,844,497 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,668,517 | +1,376,777 | 0.17% | 33,383,056 |
| 2016-04-14 | 2016-04-12 | 8.667 | 2,291,740 | +6,935 | 0.11% | 19,863,054 |
| 2016-04-13 | 2016-04-11 | 8.739 | 2,284,805 | -4,854 | 0.11% | 19,967,696 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,289,659 | +6,934 | 0.11% | 19,151,597 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,282,725 | -4,161 | 0.11% | 19,554,478 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,286,886 | +4,854 | 0.11% | 19,293,303 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,282,032 | -7,627 | 0.11% | 20,009,282 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,289,659 | -4,854 | 0.11% | 20,802,597 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,294,513 | +8,321 | 0.11% | 20,383,438 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,286,192 | +5,547 | 0.11% | 21,463,468 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,280,645 | +6,934 | 0.11% | 21,477,171 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,273,711 | +5,548 | 0.11% | 22,166,042 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,268,163 | -347 | 0.11% | 22,439,056 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,268,510 | +2,774 | 0.11% | 21,755,473 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,265,736 | +6,934 | 0.11% | 22,415,045 |
| 2016-03-14 | 2016-03-10 | 9.432 | 2,258,802 | -4,161 | 0.11% | 21,304,047 |
| 2016-03-11 | 2016-03-09 | 9.706 | 2,262,963 | +8,321 | 0.11% | 21,963,357 |
| 2016-03-09 | 2016-03-07 | 10.138 | 2,254,642 | -11,094 | 0.10% | 22,858,047 |
| 2016-03-07 | 2016-03-03 | 8.523 | 2,265,736 | -17,683 | 0.11% | 19,310,921 |
| 2016-03-04 | 2016-03-02 | 8.523 | 2,283,419 | -4,854 | 0.11% | 19,461,633 |
| 2016-03-01 | 2016-02-26 | 8.148 | 2,288,273 | +3,468 | 0.11% | 18,645,004 |
| 2016-02-25 | 2016-02-23 | 8.307 | 2,284,805 | +7,627 | 0.11% | 18,979,196 |
| 2016-02-24 | 2016-02-22 | 8.465 | 2,277,178 | -4,854 | 0.11% | 19,277,081 |
| 2016-02-23 | 2016-02-19 | 8.191 | 2,282,032 | +2,774 | 0.11% | 18,692,882 |
| 2016-02-19 | 2016-02-17 | 8.177 | 2,279,258 | -3,467 | 0.11% | 18,637,289 |
| 2016-02-16 | 2016-02-12 | 7.153 | 2,282,725 | +1,387 | 0.11% | 16,328,319 |
| 2016-02-03 | 2016-02-01 | 7.946 | 2,281,338 | +4,854 | 0.11% | 18,127,897 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,276,484 | +11,788 | 0.11% | 19,402,526 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,264,696 | +3,467 | 0.11% | 22,372,096 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,261,229 | -6,934 | 0.11% | 23,055,267 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,268,163 | +6,934 | 0.11% | 22,766,155 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,261,229 | -5,548 | 0.11% | 23,446,587 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,266,777 | +5,548 | 0.11% | 22,556,104 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,261,229 | -4,161 | 0.11% | 25,174,917 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,265,390 | +4,161 | 0.11% | 25,417,262 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,261,229 | -2,774 | 0.11% | 26,838,027 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,264,003 | +4,161 | 0.11% | 27,981,051 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,259,842 | -4,161 | 0.11% | 30,439,054 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,264,003 | +4,161 | 0.11% | 29,940,051 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,259,842 | -1,041 | 0.11% | 30,960,494 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,260,883 | -3,467 | 0.11% | 31,007,361 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,264,350 | +2,081 | 0.11% | 30,467,120 |
| 2015-12-14 | 2015-12-10 | 13.700 | 2,262,269 | +3,467 | 0.11% | 30,993,744 |
| 2015-12-10 | 2015-12-08 | 13.585 | 2,258,802 | +2,773 | 0.11% | 30,685,645 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,256,029 | +694 | 0.10% | 30,908,255 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,255,335 | +1,387 | 0.10% | 30,475,922 |
| 2015-11-27 | 2015-11-25 | 14.090 | 2,253,948 | -3,468 | 0.10% | 31,757,379 |
| 2015-11-24 | 2015-11-20 | 14.594 | 2,257,416 | -8,667 | 0.11% | 32,945,667 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,266,083 | +2,080 | 0.11% | 31,013,317 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,264,003 | +1,387 | 0.11% | 31,997,001 |
| 2015-11-12 | 2015-11-10 | 14.046 | 2,262,616 | +2,774 | 0.11% | 31,781,618 |
| 2015-11-11 | 2015-11-09 | 14.594 | 2,259,842 | -5,548 | 0.11% | 32,981,073 |
| 2015-11-09 | 2015-11-05 | 14.739 | 2,265,390 | -16,988 | 0.11% | 33,388,743 |
| 2015-11-06 | 2015-11-04 | 14.767 | 2,282,378 | -171,968 | 0.11% | 33,704,953 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,454,346 | -13,521 | 0.11% | 34,616,315 |
| 2015-11-02 | 2015-10-29 | 13.686 | 2,467,867 | +693 | 0.11% | 33,774,907 |
| 2015-10-30 | 2015-10-28 | 13.931 | 2,467,174 | -5,547 | 0.11% | 34,370,283 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,472,721 | +4,160 | 0.12% | 33,591,718 |
| 2015-10-28 | 2015-10-26 | 14.263 | 2,468,561 | -36,404 | 0.11% | 35,208,405 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,504,965 | -10,748 | 0.12% | 35,944,375 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,515,713 | -2,774 | 0.12% | 34,647,401 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,518,487 | +2,774 | 0.12% | 34,104,486 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,515,713 | +2,774 | 0.12% | 34,284,601 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,512,939 | -2,081 | 0.12% | 35,406,476 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,515,020 | -55,473 | 0.12% | 35,399,527 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,570,493 | +1,807,735 | 0.12% | 36,773,443 |
| 2015-10-09 | 2015-10-07 | 15.489 | 762,758 | -33,630 | 0.11% | 11,814,008 |
| 2015-10-07 | 2015-10-05 | 13.628 | 796,388 | -11,095 | 0.11% | 10,853,323 |
| 2015-10-06 | 2015-10-02 | 13.960 | 807,483 | -61,020 | 0.11% | 11,272,362 |
| 2015-10-05 | 2015-09-30 | 12.345 | 868,503 | -35,365 | 0.12% | 10,721,395 |
| 2015-10-02 | 2015-09-29 | 94.137 | 903,868 | +160,179 | 0.13% | 85,087,228 |
| 2015-09-30 | 2015-09-25 | 92.381 | 743,689 | +501,816 | 0.10% | 68,702,972 |
| 2015-09-29 | 2015-09-24 | 92.820 | 241,873 | +228 | 0.10% | 22,450,697 |
| 2015-09-25 | 2015-09-23 | 94.356 | 241,645 | +683 | 0.10% | 22,800,708 |
| 2015-09-24 | 2015-09-22 | 100.500 | 240,962 | -1,025 | 0.10% | 24,216,764 |
| 2015-09-22 | 2015-09-18 | 103.792 | 241,987 | -456 | 0.10% | 25,116,276 |
| 2015-09-08 | 2015-09-04 | 82.595 | 242,443 | -63,801 | 0.10% | 20,024,484 |
| 2015-09-01 | 2015-08-28 | 91.284 | 306,244 | -1,595 | 0.13% | 27,955,225 |
| 2015-08-31 | 2015-08-27 | 83.297 | 307,839 | +456 | 0.13% | 25,642,001 |
| 2015-08-24 | 2015-08-20 | 95.234 | 307,383 | +1,481 | 0.13% | 29,273,297 |
| 2015-08-10 | 2015-08-06 | 109.717 | 305,902 | +456 | 0.13% | 33,562,507 |
| 2015-08-07 | 2015-08-05 | 111.253 | 305,446 | -456 | 0.13% | 33,981,651 |
| 2015-08-06 | 2015-08-04 | 110.594 | 305,902 | +456 | 0.13% | 33,831,007 |
| 2015-08-04 | 2015-07-31 | 112.569 | 305,446 | -684 | 0.13% | 34,383,800 |
| 2015-07-31 | 2015-07-29 | 114.544 | 306,130 | +133,982 | 0.13% | 35,065,373 |
| 2015-07-30 | 2015-07-28 | 121.346 | 172,148 | +2,962 | 0.07% | 20,889,555 |
| 2015-07-21 | 2015-07-17 | 134.951 | 169,186 | -2,279 | 0.07% | 22,831,877 |
| 2015-07-16 | 2015-07-14 | 138.243 | 171,465 | +2,279 | 0.07% | 23,703,807 |
| 2015-06-08 | 2015-06-04 | 217.897 | 169,186 | +228 | 0.07% | 36,865,128 |
| 2015-05-22 | 2015-05-20 | 234.135 | 168,958 | -228 | 0.07% | 39,558,995 |
| 2015-05-21 | 2015-05-19 | 236.329 | 169,186 | -342 | 0.07% | 39,983,628 |
| 2015-05-15 | 2015-05-13 | 236.481 | 169,528 | +59,813 | 0.07% | 40,090,167 |
| 2015-05-14 | 2015-05-12 | 238.718 | 109,715 | +2,107 | 0.05% | 26,190,987 |
| 2015-04-30 | 2015-04-28 | 259.973 | 107,608 | -112 | 0.05% | 27,975,131 |
| 2015-04-27 | 2015-04-23 | 260.868 | 107,720 | -112 | 0.05% | 28,100,648 |
| 2015-04-14 | 2015-04-10 | 260.644 | 107,832 | -111 | 0.05% | 28,105,740 |
| 2015-04-13 | 2015-04-09 | 250.129 | 107,943 | -224 | 0.05% | 26,999,625 |
| 2015-04-10 | 2015-04-08 | 259.749 | 108,167 | +11,621 | 0.05% | 28,096,256 |
| 2015-04-01 | 2015-03-30 | 244.759 | 96,546 | -447 | 0.04% | 23,630,508 |
| 2015-03-30 | 2015-03-26 | 226.637 | 96,993 | +224 | 0.04% | 21,982,206 |
| 2015-03-27 | 2015-03-25 | 238.271 | 96,769 | -224 | 0.04% | 23,057,239 |
| 2015-03-26 | 2015-03-24 | 232.230 | 96,993 | -1,564 | 0.04% | 22,524,709 |
| 2015-03-23 | 2015-03-19 | 220.820 | 98,557 | -335 | 0.04% | 21,763,366 |
| 2015-02-25 | 2015-02-23 | 221.491 | 98,892 | -224 | 0.04% | 21,903,716 |
| 2015-02-24 | 2015-02-18 | 220.820 | 99,116 | -223 | 0.04% | 21,886,805 |
| 2015-02-23 | 2015-02-16 | 219.701 | 99,339 | -112 | 0.04% | 21,824,923 |
| 2015-02-17 | 2015-02-13 | 219.701 | 99,451 | -4,470 | 0.04% | 21,849,529 |
| 2015-02-10 | 2015-02-06 | 206.501 | 103,921 | -670 | 0.05% | 21,459,839 |
| 2015-01-29 | 2015-01-27 | 200.461 | 104,591 | -1,564 | 0.05% | 20,966,395 |
| 2015-01-06 | 2015-01-02 | 197.776 | 106,155 | -894 | 0.05% | 20,994,917 |
| 2015-01-02 | 2014-12-29 | 196.881 | 107,049 | -224 | 0.05% | 21,075,929 |
| 2014-12-30 | 2014-12-24 | 191.288 | 107,273 | -447 | 0.05% | 20,520,030 |
| 2014-12-29 | 2014-12-22 | 182.786 | 107,720 | -112 | 0.05% | 19,689,734 |
| 2014-12-10 | 2014-12-08 | 185.918 | 107,832 | -111 | 0.05% | 20,047,957 |
| 2014-12-09 | 2014-12-05 | 183.234 | 107,943 | -336 | 0.05% | 19,778,795 |
| 2014-12-02 | 2014-11-28 | 174.956 | 108,279 | -1,676 | 0.05% | 18,944,033 |
| 2014-12-01 | 2014-11-27 | 169.586 | 109,955 | -335 | 0.05% | 18,646,857 |
| 2014-11-28 | 2014-11-26 | 171.600 | 110,290 | -223 | 0.05% | 18,925,743 |
| 2014-11-27 | 2014-11-25 | 167.125 | 110,513 | -1,565 | 0.05% | 18,469,512 |
| 2014-11-26 | 2014-11-24 | 166.678 | 112,078 | -1,005 | 0.05% | 18,680,913 |
| 2014-11-25 | 2014-11-21 | 160.637 | 113,083 | -447 | 0.05% | 18,165,327 |
| 2014-11-24 | 2014-11-20 | 159.966 | 113,530 | -1,565 | 0.05% | 18,160,932 |
| 2014-11-17 | 2014-11-13 | 166.007 | 115,095 | -670 | 0.05% | 19,106,529 |
| 2014-11-14 | 2014-11-12 | 173.613 | 115,765 | -2,682 | 0.05% | 20,098,352 |
| 2014-11-13 | 2014-11-11 | 169.363 | 118,447 | -5,029 | 0.05% | 20,060,483 |
| 2014-11-12 | 2014-11-10 | 163.546 | 123,476 | -3,687 | 0.05% | 20,193,955 |
| 2014-11-10 | 2014-11-06 | 159.742 | 127,163 | -224 | 0.06% | 20,313,297 |
| 2014-11-07 | 2014-11-05 | 161.308 | 127,387 | -893 | 0.06% | 20,548,580 |
| 2014-11-06 | 2014-11-04 | 161.756 | 128,280 | -4,582 | 0.06% | 20,750,028 |
| 2014-11-05 | 2014-11-03 | 150.569 | 132,862 | -2,905 | 0.06% | 20,004,942 |
| 2014-11-04 | 2014-10-31 | 152.135 | 135,767 | -1,341 | 0.06% | 20,654,971 |
| 2014-11-03 | 2014-10-30 | 148.779 | 137,108 | -1,453 | 0.06% | 20,398,859 |
| 2014-10-31 | 2014-10-29 | 148.332 | 138,561 | -3,911 | 0.06% | 20,553,036 |
| 2014-10-30 | 2014-10-28 | 143.410 | 142,472 | -335 | 0.06% | 20,431,911 |
| 2014-10-23 | 2014-10-21 | 140.725 | 142,807 | -447 | 0.06% | 20,096,554 |
| 2014-10-06 | 2014-09-30 | 134.908 | 143,254 | -44,697 | 0.06% | 19,326,157 |
| 2014-09-23 | 2014-09-19 | 144.305 | 187,951 | +44,697 | 0.08% | 27,122,255 |
| 2014-09-01 | 2014-08-28 | 143.186 | 143,254 | -223 | 0.06% | 20,512,008 |
| 2014-07-28 | 2014-07-24 | 145.424 | 143,477 | -25,478 | 0.06% | 20,864,938 |
| 2014-07-24 | 2014-07-22 | 134.013 | 168,955 | -22,348 | 0.07% | 22,642,236 |
| 2014-07-23 | 2014-07-21 | 130.434 | 191,303 | +22,348 | 0.08% | 24,952,369 |
| 2014-07-22 | 2014-07-18 | 134.237 | 168,955 | +22,349 | 0.07% | 22,680,036 |
| 2014-07-16 | 2014-07-14 | 135.356 | 146,606 | -22,796 | 0.06% | 19,843,970 |
| 2014-07-15 | 2014-07-11 | 135.356 | 169,402 | -447 | 0.07% | 22,929,541 |
| 2014-07-11 | 2014-07-09 | 134.685 | 169,849 | -447 | 0.07% | 22,876,044 |
| 2014-07-09 | 2014-07-07 | 136.922 | 170,296 | +22,349 | 0.07% | 23,317,249 |
| 2014-07-08 | 2014-07-04 | 141.620 | 147,947 | -1,788 | 0.06% | 20,952,281 |
| 2014-07-07 | 2014-07-03 | 138.041 | 149,735 | -22,572 | 0.06% | 20,669,498 |
| 2014-07-04 | 2014-07-02 | 134.013 | 172,307 | -1,117 | 0.07% | 23,091,449 |
| 2014-07-03 | 2014-06-30 | 128.868 | 173,424 | -224 | 0.08% | 22,348,744 |
| 2014-06-30 | 2014-06-26 | 130.434 | 173,648 | -447 | 0.08% | 22,649,561 |
| 2014-06-26 | 2014-06-24 | 129.315 | 174,095 | -11,174 | 0.08% | 22,513,115 |
| 2014-06-25 | 2014-06-23 | 127.302 | 185,269 | +11,621 | 0.08% | 23,585,032 |
| 2014-06-23 | 2014-06-19 | 132.671 | 173,648 | -559 | 0.08% | 23,038,061 |
| 2014-06-19 | 2014-06-17 | 134.685 | 174,207 | +22,349 | 0.08% | 23,463,000 |
| 2014-06-13 | 2014-06-11 | 138.712 | 151,858 | -22,125 | 0.07% | 21,064,483 |
| 2014-06-12 | 2014-06-10 | 135.803 | 173,983 | +22,348 | 0.08% | 23,627,455 |
| 2014-06-11 | 2014-06-09 | 136.922 | 151,635 | +447 | 0.07% | 20,762,150 |
| 2014-06-09 | 2014-06-05 | 145.871 | 151,188 | -223 | 0.07% | 22,053,949 |
| 2014-06-06 | 2014-06-04 | 143.410 | 151,411 | -447 | 0.07% | 21,713,853 |
| 2014-06-04 | 2014-05-30 | 142.291 | 151,858 | -782 | 0.07% | 21,608,083 |
| 2014-06-03 | 2014-05-29 | 144.976 | 152,640 | -1,118 | 0.07% | 22,129,154 |
| 2014-05-30 | 2014-05-28 | 141.844 | 153,758 | -670 | 0.07% | 21,809,636 |
| 2014-05-28 | 2014-05-26 | 137.369 | 154,428 | -6,816 | 0.07% | 21,213,673 |
| 2014-05-27 | 2014-05-23 | 132.447 | 161,244 | -559 | 0.07% | 21,356,335 |
| 2014-05-26 | 2014-05-22 | 131.105 | 161,803 | -2,682 | 0.07% | 21,213,173 |
| 2014-05-23 | 2014-05-21 | 132.671 | 164,485 | -335 | 0.07% | 21,822,396 |
| 2014-05-21 | 2014-05-19 | 125.512 | 164,820 | -224 | 0.07% | 20,686,843 |
| 2014-05-20 | 2014-05-16 | 125.288 | 165,044 | -3,240 | 0.07% | 20,678,032 |
| 2014-05-19 | 2014-05-15 | 124.169 | 168,284 | -894 | 0.07% | 20,895,716 |
| 2014-05-15 | 2014-05-13 | 121.037 | 169,178 | -3,129 | 0.07% | 20,476,824 |
| 2014-05-14 | 2014-05-12 | 130.979 | 172,307 | +52,966 | 0.07% | 22,568,677 |
| 2014-05-13 | 2014-05-09 | 126.567 | 119,341 | +6,308 | 0.05% | 15,104,635 |
| 2014-04-16 | 2014-04-14 | 192.986 | 113,033 | -1,292 | 0.05% | 21,813,751 |
| 2014-04-15 | 2014-04-11 | 188.573 | 114,325 | -538 | 0.05% | 21,558,638 |
| 2014-04-14 | 2014-04-10 | 191.825 | 114,863 | +108 | 0.05% | 22,033,540 |
| 2014-04-11 | 2014-04-09 | 191.128 | 114,755 | -108 | 0.05% | 21,932,873 |
| 2014-04-10 | 2014-04-08 | 193.682 | 114,863 | -6,782 | 0.05% | 22,246,940 |
| 2014-04-09 | 2014-04-07 | 181.374 | 121,645 | -215 | 0.05% | 22,063,244 |
| 2014-04-08 | 2014-04-04 | 178.587 | 121,860 | +73,740 | 0.05% | 21,762,641 |
| 2014-02-24 | 2014-02-20 | 164.421 | 48,120 | +431 | 0.02% | 7,911,939 |
| 2014-01-21 | 2014-01-17 | 162.795 | 47,689 | -10,119 | 0.02% | 7,763,549 |
| 2014-01-16 | 2014-01-14 | 160.009 | 57,808 | +1,722 | 0.03% | 9,249,777 |
| 2014-01-15 | 2014-01-13 | 182.303 | 56,086 | +2,368 | 0.03% | 10,224,644 |
| 2014-01-14 | 2014-01-10 | 180.677 | 53,718 | +3,876 | 0.02% | 9,705,625 |
| 2014-01-08 | 2014-01-06 | 197.863 | 49,842 | -6,890 | 0.02% | 9,861,867 |
| 2013-12-30 | 2013-12-24 | 201.811 | 56,732 | +108 | 0.03% | 11,449,116 |
| 2013-12-27 | 2013-12-20 | 191.360 | 56,624 | +861 | 0.03% | 10,835,572 |
| 2013-12-23 | 2013-12-19 | 197.398 | 55,763 | +108 | 0.03% | 11,007,511 |
| 2013-12-20 | 2013-12-18 | 199.488 | 55,655 | +215 | 0.03% | 11,102,516 |
| 2013-12-19 | 2013-12-17 | 201.346 | 55,440 | +431 | 0.02% | 11,162,627 |
| 2013-12-18 | 2013-12-16 | 204.830 | 55,009 | +215 | 0.02% | 11,267,470 |
| 2013-12-16 | 2013-12-12 | 205.759 | 54,794 | +215 | 0.02% | 11,274,332 |
| 2013-12-04 | 2013-12-02 | 223.176 | 54,579 | -430 | 0.02% | 12,180,722 |
| 2013-12-02 | 2013-11-28 | 221.318 | 55,009 | +9,042 | 0.02% | 12,174,489 |
| 2013-11-27 | 2013-11-25 | 217.370 | 45,967 | -1,076 | 0.02% | 9,991,854 |
| 2013-11-25 | 2013-11-21 | 215.512 | 47,043 | +2,153 | 0.02% | 10,138,345 |
| 2013-11-19 | 2013-11-15 | 210.171 | 44,890 | -2,153 | 0.02% | 9,434,573 |
| 2013-11-13 | 2013-11-11 | 202.972 | 47,043 | +215 | 0.02% | 9,548,398 |
| 2013-11-12 | 2013-11-08 | 207.152 | 46,828 | +2,153 | 0.02% | 9,700,509 |
| 2013-10-30 | 2013-10-28 | 215.977 | 44,675 | +215 | 0.02% | 9,648,762 |
| 2013-10-29 | 2013-10-25 | 209.242 | 44,460 | +862 | 0.02% | 9,302,899 |
| 2013-10-21 | 2013-10-17 | 215.512 | 43,598 | +430 | 0.02% | 9,395,905 |
| 2013-10-08 | 2013-10-04 | 205.294 | 43,168 | -2,691 | 0.02% | 8,862,133 |
| 2013-10-04 | 2013-10-02 | 197.398 | 45,859 | +1,507 | 0.02% | 9,052,480 |
| 2013-09-18 | 2013-09-16 | 200.882 | 44,352 | -1,184 | 0.02% | 8,909,501 |
| 2013-09-12 | 2013-09-10 | 194.844 | 45,536 | -431 | 0.02% | 8,872,396 |
| 2013-09-10 | 2013-09-06 | 190.199 | 45,967 | -646 | 0.02% | 8,742,872 |
| 2013-09-09 | 2013-09-05 | 190.896 | 46,613 | -323 | 0.02% | 8,898,216 |
| 2013-09-04 | 2013-09-02 | 185.554 | 46,936 | -430 | 0.02% | 8,709,173 |
| 2013-08-30 | 2013-08-28 | 179.748 | 47,366 | +215 | 0.02% | 8,513,963 |
| 2013-08-22 | 2013-08-20 | 174.639 | 47,151 | +215 | 0.02% | 8,234,416 |
| 2013-08-19 | 2013-08-15 | 179.052 | 46,936 | -215 | 0.02% | 8,403,971 |
| 2013-08-13 | 2013-08-09 | 180.677 | 47,151 | -215 | 0.02% | 8,519,117 |
| 2013-08-08 | 2013-08-06 | 172.317 | 47,366 | +215 | 0.02% | 8,161,964 |
| 2013-08-06 | 2013-08-02 | 164.885 | 47,151 | +215 | 0.02% | 7,774,515 |
| 2013-07-31 | 2013-07-29 | 165.582 | 46,936 | +216 | 0.02% | 7,771,765 |
| 2013-07-30 | 2013-07-26 | 167.440 | 46,720 | +215 | 0.02% | 7,822,799 |
| 2013-07-26 | 2013-07-24 | 172.781 | 46,505 | +215 | 0.02% | 8,035,199 |
| 2013-07-25 | 2013-07-23 | 167.905 | 46,290 | -215 | 0.02% | 7,772,300 |
| 2013-07-12 | 2013-07-10 | 161.402 | 46,505 | -215 | 0.02% | 7,505,999 |
| 2013-06-26 | 2013-06-24 | 143.520 | 46,720 | +430 | 0.02% | 6,705,256 |
| 2013-06-03 | 2013-05-30 | 177.194 | 46,290 | -215 | 0.02% | 8,202,303 |
| 2013-05-31 | 2013-05-29 | 179.052 | 46,505 | -1,292 | 0.02% | 8,326,799 |
| 2013-05-28 | 2013-05-24 | 167.440 | 47,797 | -1,507 | 0.02% | 8,003,132 |
| 2013-05-27 | 2013-05-23 | 163.492 | 49,304 | +4,198 | 0.02% | 8,060,814 |
| 2013-05-24 | 2013-05-22 | 170.924 | 45,106 | -107 | 0.02% | 7,709,677 |
| 2013-05-23 | 2013-05-21 | 169.762 | 45,213 | -215 | 0.02% | 7,675,466 |
| 2013-05-22 | 2013-05-20 | 172.085 | 45,428 | -4,952 | 0.02% | 7,817,464 |
| 2013-05-21 | 2013-05-16 | 167.905 | 50,380 | -2,369 | 0.02% | 8,459,029 |
| 2013-05-16 | 2013-05-14 | 165.814 | 52,749 | -323 | 0.02% | 8,746,545 |
| 2013-05-15 | 2013-05-13 | 167.574 | 53,072 | +5,921 | 0.02% | 8,893,509 |
| 2013-05-14 | 2013-05-10 | 169.471 | 47,151 | +953 | 0.02% | 7,990,707 |
| 2013-05-09 | 2013-05-07 | 169.945 | 46,198 | -844 | 0.02% | 7,851,102 |
| 2013-05-07 | 2013-05-03 | 164.967 | 47,042 | -211 | 0.02% | 7,760,385 |
| 2013-05-03 | 2013-04-30 | 159.516 | 47,253 | -106 | 0.02% | 7,537,594 |
| 2013-04-29 | 2013-04-25 | 163.545 | 47,359 | -210 | 0.02% | 7,745,329 |
| 2013-04-26 | 2013-04-24 | 158.805 | 47,569 | -1,583 | 0.02% | 7,554,176 |
| 2013-04-25 | 2013-04-23 | 159.990 | 49,152 | -738 | 0.02% | 7,863,814 |
| 2013-04-24 | 2013-04-22 | 158.805 | 49,890 | -17,825 | 0.02% | 7,922,761 |
| 2013-04-23 | 2013-04-19 | 137.947 | 67,715 | -739 | 0.03% | 9,341,059 |
| 2013-04-19 | 2013-04-17 | 134.628 | 68,454 | -3,269 | 0.03% | 9,215,851 |
| 2013-04-18 | 2013-04-16 | 134.391 | 71,723 | -211 | 0.03% | 9,638,951 |
| 2013-04-16 | 2013-04-12 | 135.102 | 71,934 | -2,954 | 0.03% | 9,718,457 |
| 2013-04-15 | 2013-04-11 | 134.391 | 74,888 | -9,914 | 0.03% | 10,064,300 |
| 2013-04-12 | 2013-04-10 | 131.784 | 84,802 | -2,954 | 0.04% | 11,175,556 |
| 2013-04-11 | 2013-04-09 | 130.362 | 87,756 | -4,113 | 0.04% | 11,440,046 |
| 2013-04-10 | 2013-04-08 | 122.066 | 91,869 | -633 | 0.04% | 11,214,102 |
| 2013-04-09 | 2013-04-05 | 119.696 | 92,502 | +46,093 | 0.04% | 11,072,120 |
| 2013-02-20 | 2013-02-18 | 150.509 | 46,409 | +4,219 | 0.02% | 6,984,965 |
| 2013-01-24 | 2013-01-22 | 144.820 | 42,190 | -528 | 0.02% | 6,109,969 |
| 2013-01-23 | 2013-01-21 | 142.924 | 42,718 | -527 | 0.02% | 6,105,433 |
| 2013-01-22 | 2013-01-18 | 136.525 | 43,245 | -1,477 | 0.02% | 5,904,004 |
| 2013-01-17 | 2013-01-15 | 131.073 | 44,722 | +422 | 0.02% | 5,861,849 |
| 2013-01-16 | 2013-01-14 | 136.051 | 44,300 | -211 | 0.02% | 6,027,037 |
| 2013-01-14 | 2013-01-10 | 125.148 | 44,511 | -9,703 | 0.02% | 5,570,441 |
| 2013-01-11 | 2013-01-09 | 123.488 | 54,214 | +9,703 | 0.02% | 6,694,797 |
| 2013-01-09 | 2013-01-07 | 124.673 | 44,511 | -211 | 0.02% | 5,549,340 |
| 2013-01-08 | 2013-01-04 | 120.170 | 44,722 | -105 | 0.02% | 5,374,245 |
| 2013-01-02 | 2012-12-27 | 113.533 | 44,827 | +527 | 0.02% | 5,089,363 |
| 2012-11-20 | 2012-11-16 | 108.793 | 44,300 | -105 | 0.02% | 4,819,530 |
| 2012-11-09 | 2012-11-07 | 114.245 | 44,405 | +316 | 0.02% | 5,073,027 |
| 2012-10-26 | 2012-10-24 | 99.075 | 44,089 | -1,160 | 0.02% | 4,368,122 |
| 2012-09-25 | 2012-09-21 | 95.994 | 45,249 | -1,160 | 0.02% | 4,343,625 |
| 2012-09-19 | 2012-09-17 | 92.438 | 46,409 | -1,055 | 0.02% | 4,289,978 |
| 2012-09-12 | 2012-09-10 | 87.508 | 47,464 | -211 | 0.02% | 4,153,501 |
| 2012-08-31 | 2012-08-29 | 84.759 | 47,675 | -316 | 0.02% | 4,040,885 |
| 2012-08-06 | 2012-08-02 | 82.104 | 47,991 | -2,110 | 0.02% | 3,940,270 |
| 2012-08-02 | 2012-07-31 | 82.863 | 50,101 | -2,320 | 0.02% | 4,151,510 |
| 2012-07-31 | 2012-07-27 | 80.587 | 52,421 | -106 | 0.02% | 4,224,473 |
| 2012-05-31 | 2012-05-29 | 79.355 | 52,527 | -211 | 0.02% | 4,168,275 |
| 2012-05-10 | 2012-05-08 | 81.817 | 52,738 | +2,426 | 0.02% | 4,314,879 |
| 2012-05-09 | 2012-05-07 | 77.164 | 50,312 | +1,106 | 0.02% | 3,882,283 |
| 2012-05-04 | 2012-05-02 | 82.011 | 49,206 | -2,063 | 0.02% | 4,035,441 |
| 2012-05-02 | 2012-04-27 | 78.909 | 51,269 | -206 | 0.02% | 4,045,590 |
| 2012-04-24 | 2012-04-20 | 80.460 | 51,475 | -52 | 0.02% | 4,141,685 |
| 2012-04-23 | 2012-04-19 | 78.230 | 51,527 | -2,063 | 0.02% | 4,030,983 |
| 2012-04-17 | 2012-04-13 | 75.613 | 53,590 | -5,570 | 0.03% | 4,052,107 |
| 2012-04-16 | 2012-04-12 | 71.832 | 59,160 | -722 | 0.03% | 4,249,609 |
| 2012-04-05 | 2012-04-02 | 72.705 | 59,882 | +9,077 | 0.03% | 4,353,716 |
| 2012-03-05 | 2012-03-01 | 74.741 | 50,805 | -412 | 0.02% | 3,797,199 |
| 2012-03-02 | 2012-02-29 | 75.710 | 51,217 | -207 | 0.02% | 3,877,642 |
| 2012-03-01 | 2012-02-28 | 72.996 | 51,424 | -619 | 0.02% | 3,753,733 |
| 2012-02-17 | 2012-02-15 | 72.123 | 52,043 | -309 | 0.02% | 3,753,512 |
| 2012-02-01 | 2012-01-30 | 63.980 | 52,352 | -413 | 0.02% | 3,349,498 |
| 2012-01-26 | 2012-01-19 | 67.373 | 52,765 | -3,198 | 0.02% | 3,554,948 |
| 2012-01-20 | 2012-01-18 | 63.302 | 55,963 | -4,951 | 0.03% | 3,542,556 |
| 2012-01-19 | 2012-01-17 | 63.399 | 60,914 | -5,158 | 0.03% | 3,861,868 |
| 2012-01-16 | 2012-01-12 | 62.526 | 66,072 | -16,814 | 0.03% | 4,131,233 |
| 2011-12-29 | 2011-12-23 | 57.679 | 82,886 | -413 | 0.04% | 4,780,802 |
| 2011-12-23 | 2011-12-21 | 56.322 | 83,299 | -206 | 0.04% | 4,691,573 |
| 2011-12-16 | 2011-12-14 | 51.378 | 83,505 | +28,368 | 0.04% | 4,290,332 |
| 2011-10-31 | 2011-10-27 | 49.827 | 55,137 | -413 | 0.03% | 2,747,317 |
| 2011-09-23 | 2011-09-21 | 50.893 | 55,550 | -516 | 0.03% | 2,827,131 |
| 2011-09-15 | 2011-09-12 | 51.378 | 56,066 | -206 | 0.03% | 2,880,567 |
| 2011-08-30 | 2011-08-26 | 48.664 | 56,272 | +206 | 0.03% | 2,738,411 |
| 2011-08-09 | 2011-08-05 | 53.802 | 56,066 | -412 | 0.03% | 3,016,443 |
| 2011-08-03 | 2011-08-01 | 58.843 | 56,478 | -12,379 | 0.03% | 3,323,308 |
| 2011-08-01 | 2011-07-28 | 58.455 | 68,857 | +12,172 | 0.03% | 4,025,019 |
| 2011-07-20 | 2011-07-18 | 60.587 | 56,685 | +826 | 0.03% | 3,434,399 |
| 2011-07-12 | 2011-07-08 | 62.914 | 55,859 | -104 | 0.03% | 3,514,313 |
| 2011-06-21 | 2011-06-17 | 52.638 | 55,963 | -103 | 0.03% | 2,945,801 |
| 2011-06-01 | 2011-05-30 | 53.511 | 56,066 | +103 | 0.03% | 3,000,138 |
| 2011-05-27 | 2011-05-25 | 59.521 | 55,963 | +104 | 0.03% | 3,330,979 |
| 2011-05-24 | 2011-05-20 | 64.950 | 55,859 | +103 | 0.03% | 3,628,027 |
| 2011-05-23 | 2011-05-19 | 65.047 | 55,756 | +103 | 0.03% | 3,626,742 |
| 2011-04-27 | 2011-04-21 | 72.123 | 55,653 | -2,063 | 0.03% | 4,013,877 |
| 2011-04-26 | 2011-04-20 | 69.603 | 57,716 | -1,238 | 0.03% | 4,017,198 |
| 2011-04-18 | 2011-04-14 | 68.246 | 58,954 | -1,032 | 0.03% | 4,023,356 |
| 2011-04-12 | 2011-04-08 | 67.276 | 59,986 | -412 | 0.03% | 4,035,636 |
| 2011-03-31 | 2011-03-29 | 67.858 | 60,398 | -1,444 | 0.03% | 4,098,483 |
| 2011-03-30 | 2011-03-28 | 65.144 | 61,842 | -1,445 | 0.03% | 4,028,611 |
| 2011-03-29 | 2011-03-25 | 67.291 | 63,287 | +9,903 | 0.03% | 4,258,620 |
| 2011-03-28 | 2011-03-24 | 63.048 | 53,384 | +935 | 0.03% | 3,365,751 |
| 2011-03-14 | 2011-03-10 | 60.088 | 52,449 | +31,773 | 0.03% | 3,151,552 |
| 2011-02-14 | 2011-02-10 | 57.917 | 20,676 | -304 | 0.02% | 1,197,498 |
| 2011-02-08 | 2011-02-02 | 62.949 | 20,980 | -202 | 0.03% | 1,320,676 |
| 2011-01-27 | 2011-01-25 | 340.400 | 21,182 | +709 | 0.03% | 7,210,345 |
| 2011-01-26 | 2011-01-24 | 342.866 | 20,473 | +12,284 | 0.02% | 7,019,502 |
| 2011-01-21 | 2011-01-19 | 344.716 | 8,189 | -81 | 0.02% | 2,822,882 |
| 2011-01-07 | 2011-01-05 | 273.800 | 8,270 | +81 | 0.02% | 2,264,324 |
| 2010-12-02 | 2010-11-30 | 348.416 | 8,189 | -81 | 0.02% | 2,853,181 |
| 2010-11-29 | 2010-11-25 | 333.000 | 8,270 | -81 | 0.02% | 2,753,907 |
| 2010-11-10 | 2010-11-08 | 320.666 | 8,351 | -163 | 0.02% | 2,677,885 |
| 2010-11-09 | 2010-11-05 | 312.033 | 8,514 | -324 | 0.03% | 2,656,649 |
| 2010-11-08 | 2010-11-04 | 307.100 | 8,838 | -324 | 0.03% | 2,714,147 |
| 2010-11-01 | 2010-10-28 | 282.433 | 9,162 | -1,622 | 0.03% | 2,587,652 |
| 2010-10-29 | 2010-10-27 | 286.750 | 10,784 | -1,216 | 0.03% | 3,092,309 |
| 2010-10-27 | 2010-10-25 | 296.616 | 12,000 | +324 | 0.04% | 3,559,396 |
| 2010-10-26 | 2010-10-22 | 289.833 | 11,676 | -81 | 0.03% | 3,384,090 |
| 2010-10-25 | 2010-10-21 | 268.250 | 11,757 | -81 | 0.04% | 3,153,812 |
| 2010-10-20 | 2010-10-18 | 255.916 | 11,838 | +2,838 | 0.04% | 3,029,538 |
| 2010-10-11 | 2010-10-07 | 254.066 | 9,000 | -81 | 0.03% | 2,286,598 |
| 2010-10-05 | 2010-09-30 | 259.000 | 9,081 | -81 | 0.03% | 2,351,977 |
| 2010-10-04 | 2010-09-29 | 246.420 | 9,162 | -81 | 0.03% | 2,257,698 |
| 2010-09-13 | 2010-09-09 | 225.946 | 9,243 | -243 | 0.03% | 2,088,423 |
| 2010-09-10 | 2010-09-08 | 214.846 | 9,486 | -487 | 0.03% | 2,038,033 |
| 2010-09-08 | 2010-09-06 | 206.706 | 9,973 | -162 | 0.03% | 2,061,483 |
| 2010-09-01 | 2010-08-30 | 214.600 | 10,135 | -406 | 0.03% | 2,174,969 |
| 2010-08-31 | 2010-08-27 | 207.200 | 10,541 | -567 | 0.03% | 2,184,093 |
| 2010-08-20 | 2010-08-18 | 199.060 | 11,108 | -689 | 0.03% | 2,211,156 |
| 2010-08-13 | 2010-08-11 | 182.286 | 11,797 | -81 | 0.04% | 2,150,434 |
| 2010-08-06 | 2010-08-04 | 200.540 | 11,878 | -487 | 0.04% | 2,382,012 |
| 2010-07-30 | 2010-07-28 | 192.646 | 12,365 | -1,054 | 0.04% | 2,382,074 |
| 2010-07-29 | 2010-07-27 | 191.166 | 13,419 | -5,473 | 0.04% | 2,565,263 |
| 2010-07-28 | 2010-07-26 | 190.426 | 18,892 | -81 | 0.06% | 3,597,537 |
| 2010-07-27 | 2010-07-23 | 186.726 | 18,973 | -4,014 | 0.06% | 3,542,761 |
| 2010-07-13 | 2010-07-09 | 186.973 | 22,987 | -1,054 | 0.07% | 4,297,952 |
| 2010-07-09 | 2010-07-07 | 172.913 | 24,041 | -405 | 0.07% | 4,157,005 |
| 2010-06-28 | 2010-06-24 | 183.766 | 24,446 | -405 | 0.07% | 4,492,355 |
| 2010-06-25 | 2010-06-23 | 178.586 | 24,851 | -406 | 0.07% | 4,438,053 |
| 2010-06-24 | 2010-06-22 | 178.586 | 25,257 | -324 | 0.08% | 4,510,559 |
| 2010-06-04 | 2010-06-02 | 164.033 | 25,581 | -41 | 0.08% | 4,196,132 |
| 2010-04-28 | 2010-04-26 | 184.506 | 25,622 | -405 | 0.08% | 4,727,425 |
| 2010-04-27 | 2010-04-23 | 173.160 | 26,027 | +405 | 0.08% | 4,506,831 |
| 2010-04-19 | 2010-04-15 | 188.946 | 25,622 | -2,027 | 0.08% | 4,841,186 |
| 2010-04-16 | 2010-04-14 | 185.627 | 27,649 | +11,433 | 0.08% | 5,132,389 |
| 2010-04-15 | 2010-04-13 | 197.448 | 16,216 | +313 | 0.05% | 3,201,822 |
| 2010-04-01 | 2010-03-30 | 193.675 | 15,903 | -477 | 0.05% | 3,080,020 |
| 2010-03-31 | 2010-03-29 | 189.651 | 16,380 | +477 | 0.05% | 3,106,483 |
| 2010-03-25 | 2010-03-23 | 206.252 | 15,903 | -477 | 0.05% | 3,280,022 |
| 2010-03-22 | 2010-03-18 | 189.651 | 16,380 | -398 | 0.05% | 3,106,483 |
| 2010-03-18 | 2010-03-16 | 174.811 | 16,778 | -39 | 0.05% | 2,932,978 |
| 2010-03-15 | 2010-03-11 | 172.296 | 16,817 | -120 | 0.05% | 2,897,496 |
| 2010-03-10 | 2010-03-08 | 163.492 | 16,937 | -238 | 0.05% | 2,769,068 |
| 2010-03-09 | 2010-03-05 | 163.995 | 17,175 | -318 | 0.05% | 2,816,619 |
| 2010-03-08 | 2010-03-04 | 155.946 | 17,493 | -159 | 0.05% | 2,727,971 |
| 2010-03-05 | 2010-03-03 | 147.646 | 17,652 | -119 | 0.05% | 2,606,248 |
| 2010-02-24 | 2010-02-22 | 141.861 | 17,771 | +79 | 0.05% | 2,521,011 |
| 2010-02-22 | 2010-02-18 | 153.180 | 17,692 | -40 | 0.05% | 2,710,055 |
| 2010-02-09 | 2010-02-05 | 141.861 | 17,732 | -199 | 0.05% | 2,515,479 |
| 2010-02-05 | 2010-02-03 | 141.106 | 17,931 | -119 | 0.05% | 2,530,179 |
| 2010-02-02 | 2010-01-29 | 133.309 | 18,050 | -795 | 0.05% | 2,406,229 |
| 2010-01-15 | 2010-01-13 | 137.333 | 18,845 | -238 | 0.06% | 2,588,050 |
| 2010-01-14 | 2010-01-12 | 135.824 | 19,083 | -716 | 0.06% | 2,591,936 |
| 2010-01-05 | 2009-12-31 | 121.739 | 19,799 | -239 | 0.06% | 2,410,307 |
| 2009-12-07 | 2009-12-03 | 116.960 | 20,038 | -39 | 0.06% | 2,343,641 |
| 2009-12-01 | 2009-11-27 | 109.666 | 20,077 | -159 | 0.06% | 2,201,756 |
| 2009-11-09 | 2009-11-05 | 113.942 | 20,236 | -80 | 0.06% | 2,305,721 |
| 2009-11-06 | 2009-11-04 | 111.804 | 20,316 | -79 | 0.06% | 2,271,401 |
| 2009-07-30 | 2009-07-28 | 111.804 | 20,395 | -1,114 | 0.06% | 2,280,233 |
| 2009-07-22 | 2009-07-20 | 100.233 | 21,509 | -477 | 0.07% | 2,155,919 |
| 2009-07-20 | 2009-07-16 | 88.160 | 21,986 | -795 | 0.07% | 1,938,287 |
| 2009-07-08 | 2009-07-06 | 83.130 | 22,781 | +159 | 0.07% | 1,893,774 |
| 2009-07-07 | 2009-07-03 | 85.393 | 22,622 | -79 | 0.07% | 1,931,766 |
| 2009-06-17 | 2009-06-15 | 81.620 | 22,701 | -636 | 0.07% | 1,852,864 |
| 2009-06-16 | 2009-06-12 | 83.507 | 23,337 | -1,551 | 0.07% | 1,948,798 |
| 2009-06-11 | 2009-06-09 | 78.225 | 24,888 | -1,113 | 0.08% | 1,946,858 |
| 2009-06-08 | 2009-06-04 | 75.584 | 26,001 | -557 | 0.08% | 1,965,252 |
| 2009-06-04 | 2009-06-02 | 79.860 | 26,558 | -79 | 0.08% | 2,120,913 |
| 2009-06-02 | 2009-05-29 | 80.488 | 26,637 | -1,352 | 0.08% | 2,143,972 |
| 2009-06-01 | 2009-05-27 | 84.890 | 27,989 | -318 | 0.09% | 2,375,992 |
| 2009-05-29 | 2009-05-26 | 84.261 | 28,307 | -477 | 0.09% | 2,385,187 |
| 2009-05-26 | 2009-05-22 | 72.440 | 28,784 | -80 | 0.09% | 2,085,103 |
| 2009-05-25 | 2009-05-21 | 77.093 | 28,864 | -318 | 0.09% | 2,225,209 |
| 2009-05-15 | 2009-05-13 | 57.851 | 29,182 | -1,272 | 0.09% | 1,688,211 |
| 2009-05-11 | 2009-05-07 | 57.348 | 30,454 | -2,863 | 0.09% | 1,746,477 |
| 2009-05-07 | 2009-05-05 | 55.336 | 33,317 | -1,192 | 0.10% | 1,843,624 |
| 2009-05-06 | 2009-05-04 | 53.575 | 34,509 | -1,511 | 0.11% | 1,848,825 |
| 2009-05-05 | 2009-04-30 | 54.298 | 36,020 | +14,710 | 0.11% | 1,955,823 |
| 2009-05-04 | 2009-04-29 | 53.118 | 21,310 | +876 | 0.06% | 1,131,942 |
| 2008-11-24 | 2008-11-20 | 35.412 | 20,434 | -76 | 0.06% | 723,607 |
| 2008-10-20 | 2008-10-16 | 26.756 | 20,510 | -76 | 0.07% | 548,759 |
| 2008-09-29 | 2008-09-25 | 48.396 | 20,586 | -343 | 0.07% | 996,286 |
| 2008-05-21 | 2008-05-19 | 128.532 | 20,929 | -382 | 0.07% | 2,690,048 |
| 2008-05-20 | 2008-05-16 | 126.040 | 21,311 | -381 | 0.07% | 2,686,042 |
| 2008-05-15 | 2008-05-13 | 123.286 | 21,692 | -152 | 0.07% | 2,674,318 |
| 2008-05-14 | 2008-05-09 | 124.466 | 21,844 | -77 | 0.07% | 2,718,842 |
| 2008-05-13 | 2008-05-08 | 122.237 | 21,921 | -381 | 0.07% | 2,679,550 |
| 2008-05-06 | 2008-05-02 | 123.024 | 22,302 | -229 | 0.07% | 2,743,672 |
| 2008-04-25 | 2008-04-23 | 117.777 | 22,531 | -1,143 | 0.07% | 2,653,642 |
| 2008-04-08 | 2008-04-03 | 107.154 | 23,674 | -458 | 0.08% | 2,536,759 |
| 2008-04-07 | 2008-04-02 | 99.678 | 24,132 | -762 | 0.08% | 2,405,428 |
| 2008-04-03 | 2008-04-01 | 101.508 | 24,894 | +7,624 | 0.08% | 2,526,931 |
| 2008-04-02 | 2008-03-31 | 101.508 | 17,270 | +512 | 0.05% | 1,753,037 |
| 2008-02-18 | 2008-02-14 | 135.163 | 16,758 | -369 | 0.05% | 2,265,067 |
| 2008-02-05 | 2008-02-01 | 130.027 | 17,127 | -148 | 0.06% | 2,226,974 |
| 2008-01-28 | 2008-01-24 | 128.270 | 17,275 | -3,108 | 0.06% | 2,215,864 |
| 2008-01-24 | 2008-01-22 | 122.593 | 20,383 | -74 | 0.07% | 2,498,816 |
| 2007-11-22 | 2007-11-20 | 159.493 | 20,457 | -296 | 0.07% | 3,262,742 |
| 2007-11-13 | 2007-11-09 | 168.413 | 20,753 | -222 | 0.07% | 3,495,085 |
| 2007-11-12 | 2007-11-08 | 173.009 | 20,975 | -296 | 0.07% | 3,628,864 |
| 2007-11-08 | 2007-11-06 | 171.117 | 21,271 | -1,072 | 0.07% | 3,639,824 |
| 2007-11-02 | 2007-10-31 | 181.119 | 22,343 | +8,804 | 0.07% | 4,046,738 |
| 2007-10-29 | 2007-10-25 | 175.712 | 13,539 | -222 | 0.04% | 2,378,969 |
| 2007-10-25 | 2007-10-23 | 168.413 | 13,761 | +296 | 0.05% | 2,317,538 |
| 2007-10-23 | 2007-10-18 | 190.580 | 13,465 | +74 | 0.04% | 2,566,163 |
| 2007-10-22 | 2007-10-17 | 191.932 | 13,391 | +222 | 0.04% | 2,570,160 |
| 2007-10-05 | 2007-10-03 | 152.194 | 13,169 | -740 | 0.04% | 2,004,241 |
| 2007-10-04 | 2007-10-02 | 170.576 | 13,909 | -370 | 0.05% | 2,372,543 |
| 2007-10-03 | 2007-09-28 | 155.438 | 14,279 | -74 | 0.05% | 2,219,496 |
| 2007-09-28 | 2007-09-25 | 136.515 | 14,353 | -74 | 0.05% | 1,959,399 |
| 2007-08-21 | 2007-08-17 | 115.700 | 14,427 | -74 | 0.05% | 1,669,201 |
| 2007-08-20 | 2007-08-16 | 124.891 | 14,501 | -37 | 0.05% | 1,811,043 |
| 2007-08-16 | 2007-08-14 | 139.759 | 14,538 | -74 | 0.05% | 2,031,814 |
| 2007-08-13 | 2007-08-09 | 151.924 | 14,612 | -222 | 0.05% | 2,219,907 |
| 2007-08-10 | 2007-08-08 | 151.113 | 14,834 | -1,110 | 0.05% | 2,241,604 |
| 2007-08-03 | 2007-08-01 | 154.086 | 15,944 | -222 | 0.05% | 2,456,750 |
| 2007-07-31 | 2007-07-27 | 155.438 | 16,166 | -739 | 0.05% | 2,512,808 |
| 2007-07-10 | 2007-07-06 | 156.249 | 16,905 | +295 | 0.06% | 2,641,386 |
| 2007-06-28 | 2007-06-26 | 161.115 | 16,610 | +74 | 0.05% | 2,676,115 |
| 2007-06-26 | 2007-06-22 | 155.708 | 16,536 | 0.05% | 2,574,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy