History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 26,451,891 | +0 | 1.14% | 440,423,985 |
| 2025-10-13 | 2025-10-09 | 16.720 | 26,451,891 | +0 | 1.14% | 442,275,618 |
| 2025-10-10 | 2025-10-08 | 17.160 | 26,451,891 | +110,350 | 1.14% | 453,914,450 |
| 2025-10-09 | 2025-10-06 | 16.970 | 26,341,541 | +9,500 | 1.14% | 447,015,951 |
| 2025-10-08 | 2025-10-03 | 17.000 | 26,332,041 | +61,500 | 1.14% | 447,644,697 |
| 2025-10-06 | 2025-10-02 | 17.000 | 26,270,541 | +71,500 | 1.13% | 446,599,197 |
| 2025-10-03 | 2025-09-30 | 16.800 | 26,199,041 | +48,150 | 1.13% | 440,143,889 |
| 2025-10-02 | 2025-09-29 | 16.720 | 26,150,891 | +25,500 | 1.13% | 437,242,898 |
| 2025-09-30 | 2025-09-26 | 16.480 | 26,125,391 | -35,000 | 1.13% | 430,546,444 |
| 2025-09-29 | 2025-09-25 | 16.440 | 26,160,391 | +23,920 | 1.13% | 430,076,828 |
| 2025-09-26 | 2025-09-24 | 16.630 | 26,136,471 | +3,500 | 1.13% | 434,649,513 |
| 2025-09-25 | 2025-09-23 | 16.640 | 26,132,971 | -5,630,355 | 1.13% | 434,852,637 |
| 2025-09-24 | 2025-09-22 | 16.880 | 31,763,326 | -30,500 | 1.37% | 536,164,943 |
| 2025-09-23 | 2025-09-19 | 17.120 | 31,793,826 | +76,000 | 1.37% | 544,310,301 |
| 2025-09-22 | 2025-09-18 | 17.340 | 31,717,826 | +455,339 | 1.37% | 549,987,103 |
| 2025-09-19 | 2025-09-17 | 17.480 | 31,262,487 | -214,300 | 1.35% | 546,468,273 |
| 2025-09-18 | 2025-09-16 | 17.420 | 31,476,787 | +174,000 | 1.36% | 548,325,630 |
| 2025-09-17 | 2025-09-15 | 17.470 | 31,302,787 | -62,500 | 1.35% | 546,859,689 |
| 2025-09-16 | 2025-09-12 | 17.620 | 31,365,287 | +31,500 | 1.35% | 552,656,357 |
| 2025-09-15 | 2025-09-11 | 18.120 | 31,333,787 | +9,920 | 1.35% | 567,768,220 |
| 2025-09-12 | 2025-09-10 | 18.810 | 31,323,867 | -41,000 | 1.35% | 589,201,938 |
| 2025-09-11 | 2025-09-09 | 19.130 | 31,364,867 | +161,500 | 1.35% | 600,009,906 |
| 2025-09-10 | 2025-09-08 | 19.060 | 31,203,367 | -8,578 | 1.35% | 594,736,175 |
| 2025-09-09 | 2025-09-05 | 19.280 | 31,211,945 | +495,000 | 1.35% | 601,766,300 |
| 2025-09-08 | 2025-09-04 | 19.170 | 30,716,945 | +72,500 | 1.32% | 588,843,836 |
| 2025-09-05 | 2025-09-03 | 19.360 | 30,644,445 | +76,775 | 1.32% | 593,276,455 |
| 2025-09-04 | 2025-09-02 | 19.250 | 30,567,670 | -84,000 | 1.32% | 588,427,648 |
| 2025-09-03 | 2025-09-01 | 19.050 | 30,651,670 | -61,500 | 1.32% | 583,914,314 |
| 2025-09-02 | 2025-08-29 | 18.590 | 30,713,170 | -1,910,300 | 1.32% | 570,957,830 |
| 2025-09-01 | 2025-08-28 | 18.460 | 32,623,470 | -207,680 | 1.41% | 602,229,256 |
| 2025-08-29 | 2025-08-27 | 18.060 | 32,831,150 | +8,914,301 | 1.42% | 592,930,569 |
| 2025-08-28 | 2025-08-26 | 18.670 | 23,916,849 | -89,700 | 1.03% | 446,527,571 |
| 2025-08-27 | 2025-08-25 | 18.100 | 24,006,549 | +1,222,689 | 1.04% | 434,518,537 |
| 2025-08-26 | 2025-08-22 | 18.130 | 22,783,860 | -138,000 | 0.98% | 413,071,382 |
| 2025-08-25 | 2025-08-21 | 17.990 | 22,921,860 | -455,788 | 0.99% | 412,364,261 |
| 2025-08-22 | 2025-08-20 | 16.900 | 23,377,648 | -164,390 | 1.01% | 395,082,251 |
| 2025-08-21 | 2025-08-19 | 17.100 | 23,542,038 | -600 | 1.02% | 402,568,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 23,542,638 | -614,850 | 1.02% | 409,171,048 |
| 2025-08-19 | 2025-08-15 | 15.770 | 24,157,488 | -8,743,880 | 1.04% | 380,963,586 |
| 2025-08-18 | 2025-08-14 | 14.910 | 32,901,368 | +366,340 | 1.42% | 490,559,397 |
| 2025-08-15 | 2025-08-13 | 14.880 | 32,535,028 | -185,800 | 1.40% | 484,121,217 |
| 2025-08-14 | 2025-08-12 | 14.600 | 32,720,828 | -314,599 | 1.41% | 477,724,089 |
| 2025-08-13 | 2025-08-11 | 14.100 | 33,035,427 | -20,000 | 1.42% | 465,799,521 |
| 2025-08-12 | 2025-08-08 | 13.970 | 33,055,427 | -69,000 | 1.43% | 461,784,315 |
| 2025-08-11 | 2025-08-07 | 13.820 | 33,124,427 | +56,100 | 1.43% | 457,779,581 |
| 2025-08-08 | 2025-08-06 | 13.750 | 33,068,327 | +95,500 | 1.43% | 454,689,496 |
| 2025-08-07 | 2025-08-05 | 13.380 | 32,972,827 | +104,499 | 1.42% | 441,176,425 |
| 2025-08-06 | 2025-08-04 | 13.360 | 32,868,328 | -25,500 | 1.42% | 439,120,862 |
| 2025-08-05 | 2025-08-01 | 12.720 | 32,893,828 | +24,500 | 1.42% | 418,409,492 |
| 2025-08-04 | 2025-07-31 | 12.840 | 32,869,328 | +70,960 | 1.42% | 422,042,172 |
| 2025-08-01 | 2025-07-30 | 13.300 | 32,798,368 | -254,370 | 1.41% | 436,218,294 |
| 2025-07-31 | 2025-07-29 | 13.580 | 33,052,738 | +55,747 | 1.43% | 448,856,182 |
| 2025-07-30 | 2025-07-28 | 13.660 | 32,996,991 | -22,500 | 1.42% | 450,738,897 |
| 2025-07-29 | 2025-07-25 | 13.860 | 33,019,491 | -28,000 | 1.42% | 457,650,145 |
| 2025-07-28 | 2025-07-24 | 13.820 | 33,047,491 | +256,580 | 1.43% | 456,716,326 |
| 2025-07-25 | 2025-07-23 | 13.600 | 32,790,911 | +4,472,594 | 1.41% | 445,956,390 |
| 2025-07-24 | 2025-07-22 | 13.300 | 28,318,317 | -23,500 | 1.22% | 376,633,616 |
| 2025-07-23 | 2025-07-21 | 13.300 | 28,341,817 | +747,019 | 1.22% | 376,946,166 |
| 2025-07-22 | 2025-07-18 | 13.220 | 27,594,798 | +84,400 | 1.19% | 364,803,230 |
| 2025-07-21 | 2025-07-17 | 13.220 | 27,510,398 | +1,750,610 | 1.19% | 363,687,462 |
| 2025-07-18 | 2025-07-16 | 13.000 | 25,759,788 | -42,800 | 1.11% | 334,877,244 |
| 2025-07-17 | 2025-07-15 | 13.200 | 25,802,588 | -2,631,625 | 1.11% | 340,594,162 |
| 2025-07-16 | 2025-07-14 | 13.100 | 28,434,213 | +5,980 | 1.23% | 372,488,190 |
| 2025-07-15 | 2025-07-11 | 12.780 | 28,428,233 | -56,000 | 1.23% | 363,312,818 |
| 2025-07-14 | 2025-07-10 | 12.880 | 28,484,233 | -9,666 | 1.23% | 366,876,921 |
| 2025-07-11 | 2025-07-09 | 12.820 | 28,493,899 | +241,818 | 1.23% | 365,291,785 |
| 2025-07-10 | 2025-07-08 | 12.720 | 28,252,081 | -70,933 | 1.22% | 359,366,470 |
| 2025-07-09 | 2025-07-07 | 13.612 | 28,323,014 | -2,667,333 | 1.22% | 385,520,277 |
| 2025-07-08 | 2025-07-04 | 13.591 | 30,990,347 | +661,166 | 1.34% | 421,182,818 |
| 2025-07-07 | 2025-07-03 | 13.258 | 30,329,181 | -243,238 | 1.36% | 402,112,728 |
| 2025-07-04 | 2025-07-02 | 13.009 | 30,572,419 | -33,492 | 1.37% | 397,713,740 |
| 2025-07-03 | 2025-06-30 | 12.552 | 30,605,911 | +185,771 | 1.37% | 384,156,962 |
| 2025-07-02 | 2025-06-27 | 12.760 | 30,420,140 | -342,460 | 1.36% | 388,146,825 |
| 2025-06-30 | 2025-06-26 | 12.676 | 30,762,600 | -438,054 | 1.38% | 389,959,345 |
| 2025-06-27 | 2025-06-25 | 12.843 | 31,200,654 | -480,201 | 1.40% | 400,699,344 |
| 2025-06-26 | 2025-06-24 | 12.635 | 31,680,855 | -378,392 | 1.42% | 400,282,802 |
| 2025-06-25 | 2025-06-23 | 12.178 | 32,059,247 | +6,737 | 1.44% | 390,406,817 |
| 2025-06-24 | 2025-06-20 | 12.136 | 32,052,510 | +266,108 | 1.44% | 388,992,609 |
| 2025-06-23 | 2025-06-19 | 12.074 | 31,786,402 | +103,752 | 1.42% | 383,781,435 |
| 2025-06-20 | 2025-06-18 | 12.573 | 31,682,650 | -16,843 | 1.42% | 398,330,290 |
| 2025-06-19 | 2025-06-17 | 12.593 | 31,699,493 | -93,835 | 1.42% | 399,200,796 |
| 2025-06-18 | 2025-06-16 | 12.635 | 31,793,328 | +35,984 | 1.42% | 401,703,882 |
| 2025-06-17 | 2025-06-13 | 12.469 | 31,757,344 | -1,212,646 | 1.42% | 395,969,634 |
| 2025-06-16 | 2025-06-12 | 12.863 | 32,969,990 | +4,171 | 1.48% | 424,107,471 |
| 2025-06-13 | 2025-06-11 | 13.009 | 32,965,819 | -4,408 | 1.48% | 428,849,257 |
| 2025-06-12 | 2025-06-10 | 13.009 | 32,970,227 | -18,053,992 | 1.48% | 428,906,600 |
| 2025-06-11 | 2025-06-09 | 13.071 | 51,024,219 | +1,925 | 2.29% | 666,950,296 |
| 2025-06-10 | 2025-06-06 | 12.780 | 51,022,294 | +110,196 | 2.29% | 652,081,014 |
| 2025-06-09 | 2025-06-05 | 13.009 | 50,912,098 | -306,703 | 2.28% | 662,310,722 |
| 2025-06-06 | 2025-06-04 | 12.863 | 51,218,801 | -90,449 | 2.30% | 658,849,947 |
| 2025-06-05 | 2025-06-03 | 12.884 | 51,309,250 | -404,696 | 2.30% | 661,079,690 |
| 2025-06-04 | 2025-06-02 | 12.406 | 51,713,946 | +110,196 | 2.32% | 641,576,528 |
| 2025-06-03 | 2025-05-30 | 12.656 | 51,603,750 | -3,681,728 | 2.31% | 653,077,939 |
| 2025-06-02 | 2025-05-29 | 13.050 | 55,285,478 | -922,957 | 2.48% | 721,501,388 |
| 2025-05-30 | 2025-05-28 | 13.009 | 56,208,435 | -1,201,579 | 2.52% | 731,210,274 |
| 2025-05-29 | 2025-05-27 | 12.365 | 57,410,014 | +510,082 | 2.57% | 709,857,339 |
| 2025-05-28 | 2025-05-26 | 12.448 | 56,899,932 | +1,387,324 | 2.55% | 708,280,081 |
| 2025-05-27 | 2025-05-23 | 13.175 | 55,512,608 | -138,106 | 2.49% | 731,387,187 |
| 2025-05-26 | 2025-05-22 | 12.863 | 55,650,714 | -5,402,089 | 2.49% | 715,859,591 |
| 2025-05-23 | 2025-05-21 | 12.780 | 61,052,803 | +45,908 | 2.74% | 780,274,083 |
| 2025-05-22 | 2025-05-20 | 12.843 | 61,006,895 | -34,166 | 2.73% | 783,490,717 |
| 2025-05-21 | 2025-05-19 | 12.593 | 61,041,061 | -107,791 | 2.74% | 768,707,567 |
| 2025-05-20 | 2025-05-16 | 12.739 | 61,148,852 | -9,624 | 2.74% | 778,960,151 |
| 2025-05-19 | 2025-05-15 | 12.676 | 61,158,476 | +30,797 | 2.74% | 775,269,946 |
| 2025-05-16 | 2025-05-14 | 12.905 | 61,127,679 | -826,967 | 2.74% | 788,852,788 |
| 2025-05-15 | 2025-05-13 | 12.656 | 61,954,646 | -196,333 | 2.78% | 784,075,044 |
| 2025-05-14 | 2025-05-12 | 12.988 | 62,150,979 | -88,061 | 2.79% | 807,224,714 |
| 2025-05-13 | 2025-05-09 | 12.573 | 62,239,040 | +2,355,612 | 2.79% | 782,500,671 |
| 2025-05-09 | 2025-05-07 | 12.219 | 59,883,428 | +73,482 | 2.68% | 731,729,287 |
| 2025-05-08 | 2025-05-06 | 12.178 | 59,809,946 | -1,068,284 | 2.68% | 728,345,573 |
| 2025-05-07 | 2025-05-02 | 11.617 | 60,878,230 | +16,361 | 2.73% | 707,196,794 |
| 2025-05-06 | 2025-04-30 | 11.554 | 60,861,869 | +493,239 | 2.73% | 703,212,424 |
| 2025-05-02 | 2025-04-29 | 11.845 | 60,368,630 | +442,712 | 2.71% | 715,076,712 |
| 2025-04-30 | 2025-04-28 | 12.115 | 59,925,918 | +1,118,441 | 2.69% | 726,021,880 |
| 2025-04-29 | 2025-04-25 | 11.928 | 58,807,477 | +148,213 | 2.64% | 701,472,901 |
| 2025-04-28 | 2025-04-24 | 11.949 | 58,659,264 | +81,805 | 2.63% | 700,923,971 |
| 2025-04-25 | 2025-04-23 | 12.240 | 58,577,459 | +74,260 | 2.62% | 716,988,652 |
| 2025-04-24 | 2025-04-22 | 12.115 | 58,503,199 | -455,897 | 2.62% | 708,785,179 |
| 2025-04-23 | 2025-04-17 | 12.469 | 58,959,096 | -269,477 | 2.64% | 735,137,412 |
| 2025-04-22 | 2025-04-16 | 12.282 | 59,228,573 | +49,083 | 2.65% | 727,419,952 |
| 2025-04-17 | 2025-04-15 | 12.780 | 59,179,490 | -798,325 | 2.65% | 756,332,552 |
| 2025-04-16 | 2025-04-14 | 12.739 | 59,977,815 | +709,302 | 2.69% | 764,042,599 |
| 2025-04-15 | 2025-04-11 | 12.573 | 59,268,513 | +53,991 | 2.66% | 745,153,704 |
| 2025-04-14 | 2025-04-10 | 12.261 | 59,214,522 | +25,023 | 2.65% | 726,016,846 |
| 2025-04-11 | 2025-04-09 | 11.887 | 59,189,499 | -319,109 | 2.65% | 703,569,738 |
| 2025-04-10 | 2025-04-08 | 11.866 | 59,508,608 | -298,830 | 2.67% | 706,126,253 |
| 2025-04-09 | 2025-04-07 | 11.679 | 59,807,438 | -575,638 | 2.68% | 698,486,429 |
| 2025-04-08 | 2025-04-03 | 13.944 | 60,383,076 | +49,084 | 2.71% | 841,984,723 |
| 2025-04-07 | 2025-04-02 | 14.547 | 60,333,992 | +1,050,960 | 2.70% | 877,660,514 |
| 2025-04-03 | 2025-04-01 | 14.464 | 59,283,032 | +815,442 | 2.66% | 857,444,671 |
| 2025-04-02 | 2025-03-31 | 14.131 | 58,467,590 | +396,516 | 2.62% | 826,210,222 |
| 2025-04-01 | 2025-03-28 | 14.755 | 58,071,074 | -108,754 | 2.60% | 856,810,274 |
| 2025-03-31 | 2025-03-27 | 14.962 | 58,179,828 | -76,515 | 2.61% | 870,505,236 |
| 2025-03-28 | 2025-03-26 | 15.295 | 58,256,343 | +21,544 | 2.61% | 891,020,080 |
| 2025-03-27 | 2025-03-25 | 15.170 | 58,234,799 | -224,885 | 2.61% | 883,429,504 |
| 2025-03-26 | 2025-03-24 | 16.355 | 58,459,684 | -87,580 | 2.62% | 956,087,531 |
| 2025-03-25 | 2025-03-21 | 16.064 | 58,547,264 | -920,071 | 2.62% | 940,486,481 |
| 2025-03-24 | 2025-03-20 | 16.895 | 59,467,335 | +3,644,019 | 2.66% | 1,004,697,867 |
| 2025-03-21 | 2025-03-19 | 16.355 | 55,823,316 | +321,821 | 2.50% | 912,970,661 |
| 2025-03-20 | 2025-03-18 | 16.396 | 55,501,495 | +888,039 | 2.49% | 910,014,146 |
| 2025-03-19 | 2025-03-17 | 15.565 | 54,613,456 | +531,366 | 2.45% | 850,056,781 |
| 2025-03-18 | 2025-03-14 | 15.814 | 54,082,090 | -167,164 | 2.42% | 855,272,645 |
| 2025-03-17 | 2025-03-13 | 15.565 | 54,249,254 | +1,409,114 | 2.43% | 844,387,988 |
| 2025-03-14 | 2025-03-12 | 16.105 | 52,840,140 | -485,547 | 2.37% | 851,005,017 |
| 2025-03-13 | 2025-03-11 | 14.297 | 53,325,687 | -65,348 | 2.39% | 762,414,866 |
| 2025-03-12 | 2025-03-10 | 13.861 | 53,391,035 | +32,722 | 2.39% | 740,049,266 |
| 2025-03-11 | 2025-03-07 | 13.799 | 53,358,313 | -41,865 | 2.39% | 736,269,191 |
| 2025-03-10 | 2025-03-06 | 13.591 | 53,400,178 | -103,941 | 2.39% | 725,749,778 |
| 2025-03-07 | 2025-03-05 | 13.217 | 53,504,119 | +178,047 | 2.40% | 707,148,772 |
| 2025-03-06 | 2025-03-04 | 13.113 | 53,326,072 | -5,729,103 | 2.39% | 699,254,729 |
| 2025-03-05 | 2025-03-03 | 13.425 | 59,055,175 | -2,266,011 | 2.65% | 792,787,762 |
| 2025-03-04 | 2025-02-28 | 13.383 | 61,321,186 | -4,712,471 | 2.75% | 820,659,255 |
| 2025-03-03 | 2025-02-27 | 14.256 | 66,033,657 | -536,779 | 2.96% | 941,360,397 |
| 2025-02-28 | 2025-02-26 | 13.279 | 66,570,436 | +10,587 | 2.98% | 883,992,780 |
| 2025-02-27 | 2025-02-25 | 13.237 | 66,559,849 | +405,659 | 2.98% | 881,085,834 |
| 2025-02-26 | 2025-02-24 | 13.009 | 66,154,190 | -147,346 | 2.96% | 860,593,671 |
| 2025-02-25 | 2025-02-21 | 12.656 | 66,301,536 | +107,175 | 2.97% | 839,087,673 |
| 2025-02-24 | 2025-02-20 | 12.573 | 66,194,361 | +142,918 | 2.97% | 832,228,966 |
| 2025-02-21 | 2025-02-19 | 13.071 | 66,051,443 | -357,538 | 2.96% | 863,374,890 |
| 2025-02-20 | 2025-02-18 | 13.071 | 66,408,981 | -296,906 | 2.98% | 868,048,359 |
| 2025-02-19 | 2025-02-17 | 12.843 | 66,705,887 | +760,331 | 2.99% | 856,680,925 |
| 2025-02-18 | 2025-02-14 | 13.092 | 65,945,556 | -209,577 | 2.96% | 863,361,230 |
| 2025-02-17 | 2025-02-13 | 12.198 | 66,155,133 | +190,077 | 2.96% | 806,989,914 |
| 2025-02-14 | 2025-02-12 | 12.760 | 65,965,056 | +205,957 | 2.96% | 841,683,406 |
| 2025-02-13 | 2025-02-11 | 12.489 | 65,759,099 | +725,182 | 2.95% | 821,290,472 |
| 2025-02-12 | 2025-02-10 | 13.445 | 65,033,917 | +34,165 | 2.91% | 874,401,012 |
| 2025-02-11 | 2025-02-07 | 13.528 | 64,999,752 | +5,053,966 | 2.91% | 879,344,693 |
| 2025-02-10 | 2025-02-06 | 12.843 | 59,945,786 | +244,214 | 2.69% | 769,863,257 |
| 2025-02-07 | 2025-02-05 | 12.573 | 59,701,572 | +155,189 | 2.68% | 750,598,340 |
| 2025-02-06 | 2025-02-04 | 13.092 | 59,546,383 | +175,641 | 2.67% | 779,583,062 |
| 2025-02-05 | 2025-02-03 | 12.780 | 59,370,742 | -24,544 | 2.66% | 758,776,813 |
| 2025-02-04 | 2025-01-28 | 13.154 | 59,395,286 | +122,610 | 2.66% | 781,307,776 |
| 2025-02-03 | 2025-01-24 | 13.050 | 59,272,676 | +139,070 | 2.66% | 773,536,190 |
| 2025-01-27 | 2025-01-23 | 13.279 | 59,133,606 | +2,291,901 | 2.65% | 785,238,672 |
| 2025-01-24 | 2025-01-22 | 13.175 | 56,841,705 | +856,549 | 2.55% | 748,898,245 |
| 2025-01-23 | 2025-01-21 | 13.632 | 55,985,156 | -37,053 | 2.51% | 763,208,486 |
| 2025-01-22 | 2025-01-20 | 13.508 | 56,022,209 | +378,808 | 2.51% | 756,728,420 |
| 2025-01-21 | 2025-01-17 | 13.612 | 55,643,401 | +438,381 | 2.49% | 757,393,241 |
| 2025-01-20 | 2025-01-16 | 13.425 | 55,205,020 | -899,923 | 2.47% | 741,101,254 |
| 2025-01-17 | 2025-01-15 | 13.425 | 56,104,943 | -36,572 | 2.51% | 753,182,294 |
| 2025-01-16 | 2025-01-14 | 13.840 | 56,141,515 | +4,714,242 | 2.52% | 777,006,793 |
| 2025-01-15 | 2025-01-13 | 13.258 | 51,427,273 | -15,880 | 2.30% | 681,837,108 |
| 2025-01-14 | 2025-01-10 | 13.237 | 51,443,153 | +11,549 | 2.31% | 680,978,609 |
| 2025-01-13 | 2025-01-09 | 13.258 | 51,431,604 | +341,658 | 2.30% | 681,894,529 |
| 2025-01-10 | 2025-01-08 | 13.030 | 51,089,946 | +325,779 | 2.29% | 665,686,030 |
| 2025-01-09 | 2025-01-07 | 13.237 | 50,764,167 | +117,896 | 2.27% | 671,990,533 |
| 2025-01-08 | 2025-01-06 | 13.591 | 50,646,271 | -3,369 | 2.27% | 688,322,049 |
| 2025-01-07 | 2025-01-03 | 13.695 | 50,649,640 | +9,143 | 2.27% | 693,630,587 |
| 2025-01-06 | 2025-01-02 | 13.508 | 50,640,497 | +257,447 | 2.27% | 684,034,135 |
| 2025-01-03 | 2024-12-31 | 14.193 | 50,383,050 | -144,853 | 2.26% | 715,107,967 |
| 2025-01-02 | 2024-12-27 | 13.799 | 50,527,903 | -1,521,279 | 2.26% | 697,213,540 |
| 2024-12-30 | 2024-12-24 | 14.443 | 52,049,182 | +894,896 | 2.33% | 751,735,693 |
| 2024-12-27 | 2024-12-20 | 14.464 | 51,154,286 | +336,182 | 2.29% | 739,873,931 |
| 2024-12-23 | 2024-12-19 | 14.505 | 50,818,104 | -80,843 | 2.28% | 737,123,639 |
| 2024-12-20 | 2024-12-18 | 14.671 | 50,898,947 | -67,369 | 2.28% | 746,758,126 |
| 2024-12-19 | 2024-12-17 | 14.588 | 50,966,316 | +244,161 | 2.28% | 743,509,999 |
| 2024-12-18 | 2024-12-16 | 14.152 | 50,722,155 | +633,060 | 2.27% | 717,812,914 |
| 2024-12-17 | 2024-12-13 | 14.110 | 50,089,095 | +1,926,519 | 2.24% | 706,772,133 |
| 2024-12-16 | 2024-12-12 | 14.484 | 48,162,576 | +246,846 | 2.16% | 697,603,971 |
| 2024-12-13 | 2024-12-11 | 14.006 | 47,915,730 | +169,289 | 2.15% | 671,126,618 |
| 2024-12-12 | 2024-12-10 | 14.193 | 47,746,441 | +1,541,885 | 2.14% | 677,685,459 |
| 2024-12-11 | 2024-12-09 | 14.193 | 46,204,556 | -63,039 | 2.07% | 655,800,832 |
| 2024-12-10 | 2024-12-06 | 13.715 | 46,267,595 | +67,847 | 2.07% | 634,581,372 |
| 2024-12-09 | 2024-12-05 | 13.425 | 46,199,748 | +93,354 | 2.07% | 620,209,741 |
| 2024-12-06 | 2024-12-04 | 13.612 | 46,106,394 | +166,017 | 2.07% | 627,579,741 |
| 2024-12-05 | 2024-12-03 | 14.110 | 45,940,377 | -1,616,249 | 2.06% | 648,232,480 |
| 2024-12-04 | 2024-12-02 | 13.404 | 47,556,626 | -135,225 | 2.13% | 637,436,912 |
| 2024-12-03 | 2024-11-29 | 12.988 | 47,691,851 | +486,983 | 2.14% | 619,427,745 |
| 2024-12-02 | 2024-11-28 | 13.154 | 47,204,868 | +715,586 | 2.12% | 620,950,464 |
| 2024-11-29 | 2024-11-27 | 13.404 | 46,489,282 | -242,625 | 2.08% | 623,130,504 |
| 2024-11-28 | 2024-11-26 | 12.801 | 46,731,907 | +7,699 | 2.09% | 598,219,650 |
| 2024-11-27 | 2024-11-25 | 13.092 | 46,724,208 | -453,299 | 2.09% | 611,714,756 |
| 2024-11-26 | 2024-11-22 | 13.030 | 47,177,507 | +197,922 | 2.11% | 614,708,172 |
| 2024-11-25 | 2024-11-21 | 13.487 | 46,979,585 | +12,992 | 2.11% | 633,607,532 |
| 2024-11-22 | 2024-11-20 | 13.653 | 46,966,593 | +38,497 | 2.10% | 641,240,413 |
| 2024-11-21 | 2024-11-19 | 14.173 | 46,928,096 | +91,045 | 2.10% | 665,095,129 |
| 2024-11-20 | 2024-11-18 | 13.986 | 46,837,051 | +5,774 | 2.10% | 655,044,894 |
| 2024-11-19 | 2024-11-15 | 14.048 | 46,831,277 | -8,662 | 2.10% | 657,883,743 |
| 2024-11-18 | 2024-11-14 | 13.799 | 46,839,939 | +36,572 | 2.10% | 646,324,857 |
| 2024-11-15 | 2024-11-13 | 14.027 | 46,803,367 | +27,910 | 2.10% | 656,519,044 |
| 2024-11-14 | 2024-11-12 | 14.027 | 46,775,457 | +109,235 | 2.10% | 656,127,545 |
| 2024-11-13 | 2024-11-11 | 14.318 | 46,666,222 | -3,850 | 2.09% | 668,172,078 |
| 2024-11-12 | 2024-11-08 | 13.861 | 46,670,072 | +56,783 | 2.09% | 646,890,485 |
| 2024-11-11 | 2024-11-07 | 13.902 | 46,613,289 | +183,821 | 2.09% | 648,040,762 |
| 2024-11-08 | 2024-11-06 | 13.528 | 46,429,468 | +201,627 | 2.08% | 628,117,878 |
| 2024-11-07 | 2024-11-05 | 13.882 | 46,227,841 | +12,511 | 2.07% | 641,721,414 |
| 2024-11-06 | 2024-11-04 | 13.570 | 46,215,330 | +67,370 | 2.07% | 627,141,728 |
| 2024-11-05 | 2024-11-01 | 13.092 | 46,147,960 | -601,511 | 2.07% | 604,170,499 |
| 2024-11-04 | 2024-10-31 | 12.843 | 46,749,471 | -16,762,181 | 2.09% | 600,387,490 |
| 2024-11-01 | 2024-10-30 | 13.362 | 63,511,652 | +60,152 | 2.85% | 848,654,348 |
| 2024-10-31 | 2024-10-29 | 13.736 | 63,451,500 | +119,339 | 2.84% | 871,585,128 |
| 2024-10-30 | 2024-10-28 | 14.069 | 63,332,161 | +1,009,087 | 2.84% | 891,003,550 |
| 2024-10-29 | 2024-10-25 | 14.942 | 62,323,074 | -14,917 | 2.79% | 931,202,675 |
| 2024-10-28 | 2024-10-24 | 14.277 | 62,337,991 | -48,121 | 2.79% | 889,971,291 |
| 2024-10-25 | 2024-10-23 | 14.380 | 62,386,112 | +283,432 | 2.80% | 897,140,522 |
| 2024-10-24 | 2024-10-22 | 14.193 | 62,102,680 | +12,993 | 2.78% | 881,449,639 |
| 2024-10-23 | 2024-10-21 | 13.757 | 62,089,687 | +88,061 | 2.78% | 854,169,222 |
| 2024-10-22 | 2024-10-18 | 14.235 | 62,001,626 | +25,023 | 2.78% | 882,592,249 |
| 2024-10-21 | 2024-10-17 | 13.653 | 61,976,603 | -1,172,427 | 2.78% | 846,173,843 |
| 2024-10-18 | 2024-10-16 | 14.401 | 63,149,030 | +2,887 | 2.83% | 909,423,929 |
| 2024-10-17 | 2024-10-15 | 14.526 | 63,146,143 | -326,259 | 2.83% | 917,255,792 |
| 2024-10-16 | 2024-10-14 | 15.835 | 63,472,402 | -76,512 | 2.84% | 1,005,093,267 |
| 2024-10-15 | 2024-10-10 | 16.105 | 63,548,914 | -1,466,244 | 2.85% | 1,023,472,774 |
| 2024-10-14 | 2024-10-09 | 15.523 | 65,015,158 | +200,453 | 2.91% | 1,009,256,796 |
| 2024-10-10 | 2024-10-08 | 16.188 | 64,814,705 | -534,303 | 2.90% | 1,049,246,345 |
| 2024-10-09 | 2024-10-07 | 17.602 | 65,349,008 | -2,830,348 | 2.93% | 1,150,241,064 |
| 2024-10-08 | 2024-10-04 | 16.708 | 68,179,356 | -2,618,739 | 3.06% | 1,139,135,541 |
| 2024-10-07 | 2024-10-03 | 15.981 | 70,798,095 | -172,282 | 3.17% | 1,131,395,300 |
| 2024-10-04 | 2024-10-02 | 16.459 | 70,970,377 | -355,421 | 3.18% | 1,168,069,684 |
| 2024-10-03 | 2024-09-30 | 15.066 | 71,325,798 | -436,716 | 3.20% | 1,074,610,561 |
| 2024-10-02 | 2024-09-27 | 14.671 | 71,762,514 | -1,531,780 | 3.22% | 1,052,855,582 |
| 2024-09-30 | 2024-09-26 | 13.986 | 73,294,294 | -281,988 | 3.28% | 1,025,065,669 |
| 2024-09-27 | 2024-09-25 | 12.988 | 73,576,282 | -363,313 | 3.30% | 955,617,983 |
| 2024-09-26 | 2024-09-24 | 12.656 | 73,939,595 | -85,655 | 3.31% | 935,752,117 |
| 2024-09-25 | 2024-09-23 | 12.385 | 74,025,250 | -84,212 | 3.32% | 916,837,991 |
| 2024-09-24 | 2024-09-20 | 12.344 | 74,109,462 | -283,913 | 3.32% | 914,800,859 |
| 2024-09-23 | 2024-09-19 | 12.240 | 74,393,375 | +69,775 | 3.33% | 910,575,613 |
| 2024-09-20 | 2024-09-17 | 11.575 | 74,323,600 | +4,331 | 3.33% | 860,296,965 |
| 2024-09-19 | 2024-09-16 | 11.513 | 74,319,269 | -1,925 | 3.33% | 855,613,548 |
| 2024-09-17 | 2024-09-13 | 11.450 | 74,321,194 | -40,902 | 3.33% | 851,002,303 |
| 2024-09-16 | 2024-09-12 | 11.430 | 74,362,096 | +15,398 | 3.33% | 849,925,326 |
| 2024-09-13 | 2024-09-11 | 11.471 | 74,346,698 | -7,698 | 3.33% | 852,839,331 |
| 2024-09-12 | 2024-09-10 | 11.492 | 74,354,396 | -9,624 | 3.33% | 854,472,795 |
| 2024-09-11 | 2024-09-09 | 11.617 | 74,364,020 | -7,709 | 3.33% | 863,855,545 |
| 2024-09-10 | 2024-09-05 | 11.908 | 74,371,729 | +100,573 | 3.33% | 885,582,363 |
| 2024-09-09 | 2024-09-04 | 11.720 | 74,271,156 | -286,320 | 3.33% | 870,493,928 |
| 2024-09-05 | 2024-09-03 | 11.430 | 74,557,476 | -150,633 | 3.34% | 852,158,431 |
| 2024-09-04 | 2024-09-02 | 11.076 | 74,708,109 | +27,910 | 3.35% | 827,487,441 |
| 2024-09-03 | 2024-08-30 | 11.658 | 74,680,199 | -369,569 | 3.35% | 870,632,322 |
| 2024-09-02 | 2024-08-29 | 10.868 | 75,049,768 | +28,392 | 3.36% | 815,675,657 |
| 2024-08-30 | 2024-08-28 | 10.765 | 75,021,376 | +24,060 | 3.36% | 807,571,983 |
| 2024-08-29 | 2024-08-27 | 11.097 | 74,997,316 | -164,573 | 3.36% | 832,249,296 |
| 2024-08-28 | 2024-08-26 | 11.014 | 75,161,889 | +194,504 | 3.37% | 827,827,815 |
| 2024-08-27 | 2024-08-23 | 10.931 | 74,967,385 | +225,206 | 3.36% | 819,453,972 |
| 2024-08-26 | 2024-08-22 | 10.993 | 74,742,179 | +638,564 | 3.35% | 821,651,941 |
| 2024-08-23 | 2024-08-21 | 10.972 | 74,103,615 | -105,866 | 3.32% | 813,092,164 |
| 2024-08-22 | 2024-08-20 | 10.868 | 74,209,481 | -534,623 | 3.33% | 806,543,028 |
| 2024-08-21 | 2024-08-19 | 10.952 | 74,744,104 | +158,318 | 3.35% | 818,566,588 |
| 2024-08-20 | 2024-08-16 | 10.889 | 74,585,786 | -82,768 | 3.34% | 812,182,853 |
| 2024-08-19 | 2024-08-15 | 10.702 | 74,668,554 | +14,436 | 3.35% | 799,118,948 |
| 2024-08-16 | 2024-08-14 | 10.578 | 74,654,118 | -4,850 | 3.35% | 789,656,127 |
| 2024-08-15 | 2024-08-13 | 10.557 | 74,658,968 | -5,775 | 3.35% | 788,155,940 |
| 2024-08-14 | 2024-08-12 | 10.515 | 74,664,743 | -1,925 | 3.35% | 785,113,689 |
| 2024-08-13 | 2024-08-09 | 10.494 | 74,666,668 | -48,602 | 3.35% | 783,582,283 |
| 2024-08-12 | 2024-08-08 | 10.380 | 74,715,270 | -217,506 | 3.35% | 775,552,713 |
| 2024-08-09 | 2024-08-07 | 10.536 | 74,932,776 | -11,068 | 3.36% | 789,489,284 |
| 2024-08-08 | 2024-08-06 | 10.183 | 74,943,844 | -63,038 | 3.36% | 763,129,959 |
| 2024-08-07 | 2024-08-05 | 10.411 | 75,006,882 | +75,068 | 3.36% | 780,917,754 |
| 2024-08-06 | 2024-08-02 | 10.744 | 74,931,814 | +460,517 | 3.36% | 805,050,730 |
| 2024-08-05 | 2024-08-01 | 11.243 | 74,471,297 | +81,324 | 3.34% | 837,245,152 |
| 2024-08-02 | 2024-07-31 | 11.097 | 74,389,973 | +464,367 | 3.33% | 825,509,578 |
| 2024-08-01 | 2024-07-30 | 10.848 | 73,925,606 | +4,039,074 | 3.31% | 801,921,495 |
| 2024-07-31 | 2024-07-29 | 11.139 | 69,886,532 | +90,467 | 3.13% | 778,439,272 |
| 2024-07-30 | 2024-07-26 | 11.658 | 69,796,065 | +2,029,257 | 3.13% | 813,692,397 |
| 2024-07-29 | 2024-07-25 | 11.471 | 67,766,808 | +1,925 | 3.04% | 777,360,673 |
| 2024-07-26 | 2024-07-24 | 11.658 | 67,764,883 | +70,209 | 3.04% | 790,012,590 |
| 2024-07-25 | 2024-07-23 | 12.302 | 67,694,674 | +42,346 | 3.03% | 832,803,739 |
| 2024-07-23 | 2024-07-19 | 12.489 | 67,652,328 | +297,868 | 3.03% | 844,935,731 |
| 2024-07-22 | 2024-07-18 | 12.344 | 67,354,460 | +14,437 | 3.02% | 831,417,693 |
| 2024-07-19 | 2024-07-17 | 12.489 | 67,340,023 | +104,903 | 3.02% | 841,035,235 |
| 2024-07-18 | 2024-07-16 | 12.552 | 67,235,120 | +53,106 | 3.01% | 843,916,701 |
| 2024-07-17 | 2024-07-15 | 12.676 | 67,182,014 | +38,016 | 3.01% | 851,626,786 |
| 2024-07-16 | 2024-07-12 | 12.967 | 67,143,998 | -914,778 | 3.01% | 870,679,352 |
| 2024-07-15 | 2024-07-11 | 12.801 | 68,058,776 | +894,567 | 3.05% | 871,226,958 |
| 2024-07-12 | 2024-07-10 | 13.175 | 67,164,209 | -82,768 | 3.01% | 884,898,830 |
| 2024-07-11 | 2024-07-09 | 12.780 | 67,246,977 | -1,318,512 | 3.01% | 859,437,581 |
| 2024-07-10 | 2024-07-08 | 12.385 | 68,565,489 | -280,545 | 3.07% | 849,216,250 |
| 2024-07-09 | 2024-07-05 | 12.261 | 68,846,034 | +1,742,701 | 3.09% | 844,106,797 |
| 2024-07-08 | 2024-07-04 | 12.365 | 67,103,333 | -201,146 | 3.01% | 829,712,277 |
| 2024-07-05 | 2024-07-03 | 12.240 | 67,304,479 | +46,674 | 3.02% | 823,807,459 |
| 2024-07-04 | 2024-07-02 | 12.219 | 67,257,805 | -439,344 | 3.01% | 821,838,485 |
| 2024-07-03 | 2024-06-28 | 12.510 | 67,697,149 | -512,006 | 3.03% | 846,902,332 |
| 2024-07-02 | 2024-06-27 | 12.676 | 68,209,155 | -985,515 | 3.06% | 864,647,247 |
| 2024-06-28 | 2024-06-26 | 13.009 | 69,194,670 | -5,775 | 3.10% | 900,146,991 |
| 2024-06-27 | 2024-06-25 | 12.947 | 69,200,445 | +46,196 | 3.10% | 895,907,954 |
| 2024-06-26 | 2024-06-24 | 12.448 | 69,154,249 | +6,737 | 3.10% | 860,819,607 |
| 2024-06-25 | 2024-06-21 | 12.531 | 69,147,512 | -206,920 | 3.10% | 866,483,564 |
| 2024-06-24 | 2024-06-20 | 12.448 | 69,354,432 | -10,360,906 | 3.11% | 863,311,448 |
| 2024-06-21 | 2024-06-19 | 12.593 | 79,715,338 | +356,095 | 3.57% | 1,003,878,087 |
| 2024-06-20 | 2024-06-18 | 12.011 | 79,359,243 | +65,444 | 3.56% | 953,217,075 |
| 2024-06-19 | 2024-06-17 | 11.741 | 79,293,799 | -4,331 | 3.55% | 931,009,541 |
| 2024-06-18 | 2024-06-14 | 11.679 | 79,298,130 | +399,403 | 3.55% | 926,116,709 |
| 2024-06-17 | 2024-06-13 | 11.575 | 78,898,727 | +3,429,094 | 3.54% | 913,254,140 |
| 2024-06-14 | 2024-06-12 | 11.720 | 75,469,633 | +6,386,857 | 3.38% | 884,540,659 |
| 2024-06-13 | 2024-06-11 | 11.949 | 69,082,776 | -32,241 | 3.10% | 825,475,302 |
| 2024-06-12 | 2024-06-07 | 12.115 | 69,115,017 | +2,751,531 | 3.10% | 837,350,786 |
| 2024-06-11 | 2024-06-06 | 12.614 | 66,363,486 | -110,678 | 2.97% | 837,113,490 |
| 2024-06-07 | 2024-06-05 | 12.822 | 66,474,164 | -1,125,066 | 2.98% | 852,323,586 |
| 2024-06-06 | 2024-06-04 | 12.656 | 67,599,230 | -287,840 | 3.03% | 855,510,807 |
| 2024-06-05 | 2024-06-03 | 14.214 | 67,887,070 | +151,580 | 3.04% | 964,960,698 |
| 2024-06-04 | 2024-05-31 | 14.006 | 67,735,490 | +201,774 | 3.04% | 948,729,996 |
| 2024-06-03 | 2024-05-30 | 14.277 | 67,533,716 | +2,549,539 | 3.03% | 964,148,306 |
| 2024-05-31 | 2024-05-29 | 14.027 | 64,984,177 | +10,647,703 | 2.91% | 911,544,457 |
| 2024-05-30 | 2024-05-28 | 13.965 | 54,336,474 | -790,641 | 2.43% | 758,799,759 |
| 2024-05-29 | 2024-05-27 | 14.794 | 55,127,115 | +2,887 | 2.47% | 815,558,279 |
| 2024-05-28 | 2024-05-24 | 14.666 | 55,124,228 | -6,014,273 | 2.47% | 808,475,147 |
| 2024-05-27 | 2024-05-23 | 14.858 | 61,138,501 | +189,788 | 2.81% | 908,395,848 |
| 2024-05-24 | 2024-05-22 | 15.071 | 60,948,713 | +91,604 | 2.80% | 918,549,846 |
| 2024-05-23 | 2024-05-21 | 15.135 | 60,857,109 | +265,896 | 2.79% | 921,055,605 |
| 2024-05-22 | 2024-05-20 | 15.603 | 60,591,213 | -1,591,382 | 2.78% | 945,406,433 |
| 2024-05-21 | 2024-05-17 | 15.901 | 62,182,595 | -108,027 | 2.85% | 988,767,938 |
| 2024-05-20 | 2024-05-16 | 15.560 | 62,290,622 | +35,844 | 2.86% | 969,270,457 |
| 2024-05-17 | 2024-05-14 | 15.135 | 62,254,778 | +24,964 | 2.86% | 942,208,941 |
| 2024-05-16 | 2024-05-13 | 14.092 | 62,229,814 | -156,272 | 2.86% | 876,922,925 |
| 2024-05-14 | 2024-05-10 | 13.304 | 62,386,086 | +224,555 | 2.86% | 829,989,672 |
| 2024-05-13 | 2024-05-09 | 13.176 | 62,161,531 | +243,816 | 2.85% | 819,062,953 |
| 2024-05-10 | 2024-05-08 | 12.559 | 61,917,715 | +310,526 | 2.84% | 777,627,954 |
| 2024-05-09 | 2024-05-07 | 12.900 | 61,607,189 | -118,855 | 2.83% | 794,710,496 |
| 2024-05-08 | 2024-05-06 | 12.665 | 61,726,044 | +44,160 | 2.83% | 781,790,415 |
| 2024-05-07 | 2024-05-03 | 12.708 | 61,681,884 | -910,442 | 2.83% | 783,857,094 |
| 2024-05-06 | 2024-05-02 | 12.729 | 62,592,326 | -957,883 | 2.87% | 796,759,419 |
| 2024-05-03 | 2024-04-30 | 12.708 | 63,550,209 | +1,504,663 | 2.92% | 807,599,880 |
| 2024-05-02 | 2024-04-29 | 12.453 | 62,045,546 | +292,673 | 2.85% | 772,629,718 |
| 2024-04-30 | 2024-04-26 | 12.346 | 61,752,873 | +818,703 | 2.83% | 762,412,649 |
| 2024-04-29 | 2024-04-25 | 12.580 | 60,934,170 | -222,992 | 2.80% | 766,572,636 |
| 2024-04-26 | 2024-04-24 | 11.942 | 61,157,162 | -124,492 | 2.81% | 730,323,233 |
| 2024-04-25 | 2024-04-23 | 11.473 | 61,281,654 | +194,148 | 2.81% | 703,111,458 |
| 2024-04-24 | 2024-04-22 | 11.005 | 61,087,506 | -9,396 | 2.80% | 672,276,405 |
| 2024-04-23 | 2024-04-19 | 11.729 | 61,096,902 | +132,380 | 2.80% | 716,598,211 |
| 2024-04-22 | 2024-04-18 | 11.835 | 60,964,522 | -2,348 | 2.80% | 721,534,159 |
| 2024-04-19 | 2024-04-17 | 11.750 | 60,966,870 | -2,484,668 | 2.80% | 716,370,855 |
| 2024-04-18 | 2024-04-16 | 11.665 | 63,451,538 | -469 | 2.91% | 740,163,464 |
| 2024-04-17 | 2024-04-15 | 12.240 | 63,452,007 | +66,709 | 2.91% | 776,637,112 |
| 2024-04-16 | 2024-04-12 | 12.112 | 63,385,298 | -119,468 | 2.91% | 767,725,091 |
| 2024-04-15 | 2024-04-11 | 12.367 | 63,504,766 | -782,185 | 2.91% | 785,393,647 |
| 2024-04-12 | 2024-04-10 | 12.261 | 64,286,951 | -2,042,794 | 2.95% | 788,225,070 |
| 2024-04-11 | 2024-04-09 | 11.324 | 66,329,745 | -3,030,085 | 3.04% | 751,146,921 |
| 2024-04-10 | 2024-04-08 | 10.420 | 69,359,830 | -464,613 | 3.18% | 722,712,635 |
| 2024-04-09 | 2024-04-05 | 9.760 | 69,824,443 | +317,422 | 3.20% | 681,477,861 |
| 2024-04-08 | 2024-04-03 | 9.877 | 69,507,021 | -700,443 | 3.19% | 686,517,461 |
| 2024-04-05 | 2024-04-02 | 9.941 | 70,207,464 | +82,868 | 3.22% | 697,919,123 |
| 2024-04-03 | 2024-03-28 | 9.260 | 70,124,596 | +2,672,754 | 3.22% | 649,328,643 |
| 2024-04-02 | 2024-03-27 | 9.249 | 67,451,842 | +8,926 | 3.10% | 623,861,990 |
| 2024-03-28 | 2024-03-26 | 9.270 | 67,442,916 | +6,255,140 | 3.10% | 625,215,060 |
| 2024-03-27 | 2024-03-25 | 9.249 | 61,187,776 | +287,506 | 2.81% | 565,925,653 |
| 2024-03-26 | 2024-03-22 | 9.547 | 60,900,270 | -1,906,369 | 2.80% | 581,415,489 |
| 2024-03-25 | 2024-03-21 | 9.802 | 62,806,639 | +851,242 | 2.88% | 615,658,840 |
| 2024-03-22 | 2024-03-20 | 9.728 | 61,955,397 | -940 | 2.84% | 602,698,729 |
| 2024-03-21 | 2024-03-19 | 9.792 | 61,956,337 | -117,914 | 2.84% | 606,664,380 |
| 2024-03-20 | 2024-03-18 | 10.069 | 62,074,251 | -6,502,014 | 2.85% | 624,996,464 |
| 2024-03-19 | 2024-03-15 | 9.983 | 68,576,265 | -1,216,731 | 3.15% | 684,623,184 |
| 2024-03-18 | 2024-03-14 | 10.111 | 69,792,996 | -475,700 | 3.20% | 705,684,182 |
| 2024-03-15 | 2024-03-13 | 9.994 | 70,268,696 | +27,246 | 3.23% | 702,267,261 |
| 2024-03-14 | 2024-03-12 | 9.898 | 70,241,450 | -637,680 | 3.22% | 695,266,577 |
| 2024-03-13 | 2024-03-11 | 9.781 | 70,879,130 | -556,991 | 3.25% | 693,280,245 |
| 2024-03-12 | 2024-03-08 | 9.483 | 71,436,121 | +506,705 | 3.28% | 677,439,482 |
| 2024-03-11 | 2024-03-07 | 9.249 | 70,929,416 | +1,410 | 3.26% | 656,026,067 |
| 2024-03-08 | 2024-03-06 | 9.473 | 70,928,006 | -148,398 | 3.26% | 671,866,045 |
| 2024-03-07 | 2024-03-05 | 9.217 | 71,076,404 | -5,175,103 | 3.26% | 655,116,104 |
| 2024-03-06 | 2024-03-04 | 9.302 | 76,251,507 | -155,973 | 3.50% | 709,307,905 |
| 2024-03-05 | 2024-03-01 | 9.526 | 76,407,480 | -7,516 | 3.51% | 727,836,528 |
| 2024-03-04 | 2024-02-29 | 9.430 | 76,414,996 | -1,702,955 | 3.51% | 720,588,377 |
| 2024-03-01 | 2024-02-28 | 9.121 | 78,117,951 | +4,521,460 | 3.59% | 712,535,655 |
| 2024-02-29 | 2024-02-27 | 9.526 | 73,596,491 | +34,763 | 3.38% | 701,059,824 |
| 2024-02-28 | 2024-02-26 | 9.153 | 73,561,728 | +32,885 | 3.38% | 673,325,883 |
| 2024-02-27 | 2024-02-23 | 8.994 | 73,528,843 | -9,396 | 3.38% | 661,286,074 |
| 2024-02-26 | 2024-02-22 | 9.143 | 73,538,239 | -17,381 | 3.38% | 672,328,197 |
| 2024-02-23 | 2024-02-21 | 9.100 | 73,555,620 | -1,940,664 | 3.38% | 669,355,615 |
| 2024-02-22 | 2024-02-20 | 8.727 | 75,496,284 | +699,624 | 3.47% | 658,892,196 |
| 2024-02-21 | 2024-02-19 | 8.962 | 74,796,660 | +13,151 | 3.43% | 670,300,020 |
| 2024-02-20 | 2024-02-16 | 9.377 | 74,783,509 | +120,264 | 3.43% | 701,223,858 |
| 2024-02-19 | 2024-02-15 | 9.025 | 74,663,245 | +24,123 | 3.43% | 673,872,369 |
| 2024-02-16 | 2024-02-14 | 8.951 | 74,639,122 | +236,534 | 3.43% | 668,093,819 |
| 2024-02-15 | 2024-02-09 | 8.759 | 74,402,588 | -334,014 | 3.42% | 651,722,648 |
| 2024-02-14 | 2024-02-07 | 8.706 | 74,736,602 | +24,898 | 3.43% | 650,671,205 |
| 2024-02-08 | 2024-02-06 | 8.770 | 74,711,704 | -900,569 | 3.43% | 655,225,498 |
| 2024-02-07 | 2024-02-05 | 8.174 | 75,612,273 | -691,987 | 3.47% | 618,056,886 |
| 2024-02-06 | 2024-02-02 | 8.259 | 76,304,260 | -80,022 | 3.50% | 630,210,220 |
| 2024-02-05 | 2024-02-01 | 8.249 | 76,384,282 | -437,366 | 3.51% | 630,058,158 |
| 2024-02-02 | 2024-01-31 | 8.185 | 76,821,648 | +125,285 | 3.53% | 628,759,985 |
| 2024-02-01 | 2024-01-30 | 8.483 | 76,696,363 | +9,865 | 3.52% | 650,590,964 |
| 2024-01-31 | 2024-01-29 | 8.600 | 76,686,498 | -100,063 | 3.52% | 659,485,426 |
| 2024-01-30 | 2024-01-26 | 8.738 | 76,786,561 | +29,593 | 3.52% | 670,970,321 |
| 2024-01-29 | 2024-01-25 | 9.047 | 76,756,968 | +36,642 | 3.52% | 694,403,135 |
| 2024-01-26 | 2024-01-24 | 9.089 | 76,720,326 | -2,231,833 | 3.52% | 697,337,862 |
| 2024-01-25 | 2024-01-23 | 9.473 | 78,952,159 | -10,335 | 3.62% | 747,874,892 |
| 2024-01-24 | 2024-01-22 | 9.345 | 78,962,494 | +100,533 | 3.62% | 737,887,764 |
| 2024-01-23 | 2024-01-19 | 9.739 | 78,861,961 | +1,389,414 | 3.62% | 768,004,212 |
| 2024-01-22 | 2024-01-18 | 9.771 | 77,472,547 | -646,175 | 3.56% | 756,946,964 |
| 2024-01-19 | 2024-01-17 | 9.579 | 78,118,722 | +2,136,744 | 3.59% | 748,294,538 |
| 2024-01-18 | 2024-01-16 | 10.143 | 75,981,978 | +8,456 | 3.49% | 770,687,707 |
| 2024-01-17 | 2024-01-15 | 10.058 | 75,973,522 | -86,909 | 3.49% | 764,133,086 |
| 2024-01-16 | 2024-01-12 | 10.132 | 76,060,431 | +42,280 | 3.49% | 770,673,927 |
| 2024-01-15 | 2024-01-11 | 10.037 | 76,018,151 | +95,068 | 3.49% | 762,963,796 |
| 2024-01-12 | 2024-01-10 | 9.547 | 75,923,083 | +1,071,593 | 3.48% | 724,838,435 |
| 2024-01-11 | 2024-01-09 | 9.622 | 74,851,490 | +2,919,687 | 3.44% | 720,184,576 |
| 2024-01-10 | 2024-01-08 | 9.579 | 71,931,803 | -1,630,479 | 3.30% | 689,030,413 |
| 2024-01-09 | 2024-01-05 | 9.962 | 73,562,282 | +39,931 | 3.38% | 732,834,620 |
| 2024-01-08 | 2024-01-04 | 10.100 | 73,522,351 | -20,200 | 3.37% | 742,609,557 |
| 2024-01-05 | 2024-01-03 | 10.111 | 73,542,551 | +671,807 | 3.38% | 743,596,319 |
| 2024-01-04 | 2024-01-02 | 10.547 | 72,870,744 | +32,415 | 3.34% | 768,602,502 |
| 2024-01-03 | 2023-12-29 | 10.792 | 72,838,329 | +198,717 | 3.34% | 786,091,074 |
| 2024-01-02 | 2023-12-28 | 10.877 | 72,639,612 | -66,239 | 3.33% | 790,131,448 |
| 2023-12-29 | 2023-12-27 | 10.409 | 72,705,851 | -97,198 | 3.34% | 756,803,536 |
| 2023-12-28 | 2023-12-22 | 10.335 | 72,803,049 | +3,463,933 | 3.34% | 752,391,246 |
| 2023-12-27 | 2023-12-21 | 10.430 | 69,339,116 | +8,926 | 3.18% | 723,234,795 |
| 2023-12-22 | 2023-12-20 | 10.526 | 69,330,190 | +62,668 | 3.18% | 729,782,791 |
| 2023-12-21 | 2023-12-19 | 10.590 | 69,267,522 | -81,765 | 3.18% | 733,546,532 |
| 2023-12-20 | 2023-12-18 | 10.899 | 69,349,287 | +47,444 | 3.18% | 755,817,412 |
| 2023-12-19 | 2023-12-15 | 11.005 | 69,301,843 | -11,274 | 3.18% | 762,676,314 |
| 2023-12-18 | 2023-12-14 | 11.048 | 69,313,117 | +7,488,772 | 3.18% | 765,751,258 |
| 2023-12-15 | 2023-12-13 | 10.941 | 61,824,345 | -1,447,958 | 2.84% | 676,437,342 |
| 2023-12-14 | 2023-12-12 | 11.197 | 63,272,303 | -7,328,084 | 2.90% | 708,442,029 |
| 2023-12-13 | 2023-12-11 | 10.963 | 70,600,387 | -13,623 | 3.24% | 773,961,294 |
| 2023-12-12 | 2023-12-08 | 10.835 | 70,614,010 | +77,044 | 3.24% | 765,091,873 |
| 2023-12-11 | 2023-12-07 | 11.048 | 70,536,966 | +26,307 | 3.24% | 779,271,987 |
| 2023-12-08 | 2023-12-06 | 10.941 | 70,510,659 | +6,865,524 | 3.24% | 771,476,718 |
| 2023-12-07 | 2023-12-05 | 10.835 | 63,645,135 | -4,801,881 | 2.92% | 689,585,190 |
| 2023-12-06 | 2023-12-04 | 11.133 | 68,447,016 | -490,921 | 3.14% | 762,010,823 |
| 2023-12-05 | 2023-12-01 | 11.686 | 68,937,937 | -79,017 | 3.16% | 805,629,868 |
| 2023-12-04 | 2023-11-30 | 11.984 | 69,016,954 | +437,179 | 3.17% | 827,121,128 |
| 2023-12-01 | 2023-11-29 | 12.240 | 68,579,775 | -3,046,536 | 3.15% | 839,399,743 |
| 2023-11-30 | 2023-11-28 | 12.580 | 71,626,311 | +1,013,317 | 3.29% | 901,083,415 |
| 2023-11-29 | 2023-11-27 | 12.474 | 70,612,994 | +939,551 | 3.24% | 880,820,013 |
| 2023-11-28 | 2023-11-24 | 12.772 | 69,673,443 | +851,727 | 3.20% | 889,863,624 |
| 2023-11-27 | 2023-11-23 | 12.751 | 68,821,716 | +369,475 | 3.16% | 877,520,460 |
| 2023-11-24 | 2023-11-22 | 12.367 | 68,452,241 | -73,286 | 3.14% | 846,581,424 |
| 2023-11-23 | 2023-11-21 | 12.516 | 68,525,527 | +62,951 | 3.15% | 857,698,483 |
| 2023-11-22 | 2023-11-20 | 12.751 | 68,462,576 | +50,029 | 3.14% | 872,941,197 |
| 2023-11-21 | 2023-11-17 | 12.325 | 68,412,547 | +39,238 | 3.14% | 843,177,977 |
| 2023-11-20 | 2023-11-16 | 12.240 | 68,373,309 | +518,168 | 3.14% | 836,872,650 |
| 2023-11-17 | 2023-11-15 | 12.133 | 67,855,141 | -20,671 | 3.11% | 823,308,396 |
| 2023-11-16 | 2023-11-14 | 11.899 | 67,875,812 | +533,819 | 3.12% | 807,665,956 |
| 2023-11-15 | 2023-11-13 | 11.601 | 67,341,993 | -472,617 | 3.09% | 781,245,267 |
| 2023-11-14 | 2023-11-10 | 11.857 | 67,814,610 | -152,911 | 3.11% | 804,050,627 |
| 2023-11-13 | 2023-11-09 | 12.410 | 67,967,521 | -1,356,959 | 3.12% | 843,480,247 |
| 2023-11-10 | 2023-11-08 | 12.431 | 69,324,480 | +186,576 | 3.18% | 861,795,852 |
| 2023-11-09 | 2023-11-07 | 12.772 | 69,137,904 | +720,643 | 3.17% | 883,023,763 |
| 2023-11-08 | 2023-11-06 | 12.729 | 68,417,261 | -52,144 | 3.14% | 870,907,036 |
| 2023-11-07 | 2023-11-03 | 12.218 | 68,469,405 | +1,104,925 | 3.14% | 836,591,365 |
| 2023-11-06 | 2023-11-02 | 12.410 | 67,364,480 | -170,014 | 3.09% | 835,996,478 |
| 2023-11-03 | 2023-11-01 | 12.112 | 67,534,494 | +193,550 | 3.10% | 817,980,307 |
| 2023-11-02 | 2023-10-31 | 11.622 | 67,340,944 | +676,249 | 3.09% | 782,666,552 |
| 2023-11-01 | 2023-10-30 | 12.325 | 66,664,695 | -4,075,572 | 3.06% | 821,635,872 |
| 2023-10-31 | 2023-10-27 | 11.516 | 70,740,267 | -245,457 | 3.25% | 814,645,929 |
| 2023-10-30 | 2023-10-26 | 11.601 | 70,985,724 | -135,297 | 3.26% | 823,516,775 |
| 2023-10-27 | 2023-10-25 | 11.431 | 71,121,021 | -229,723 | 3.26% | 812,975,017 |
| 2023-10-26 | 2023-10-24 | 11.026 | 71,350,744 | -50,548 | 3.28% | 786,743,561 |
| 2023-10-25 | 2023-10-20 | 10.665 | 71,401,292 | -65,300 | 3.28% | 761,462,864 |
| 2023-10-24 | 2023-10-19 | 10.856 | 71,466,592 | -58,722 | 3.28% | 775,850,743 |
| 2023-10-20 | 2023-10-18 | 11.218 | 71,525,314 | -282,691 | 3.28% | 802,371,178 |
| 2023-10-19 | 2023-10-17 | 10.984 | 71,808,005 | -142,667 | 3.30% | 788,728,428 |
| 2023-10-18 | 2023-10-16 | 10.750 | 71,950,672 | -726,529 | 3.30% | 773,448,077 |
| 2023-10-17 | 2023-10-13 | 10.313 | 72,677,201 | -10,361,481 | 3.34% | 749,543,610 |
| 2023-10-16 | 2023-10-12 | 10.356 | 83,038,682 | +5,472,613 | 3.81% | 859,940,144 |
| 2023-10-13 | 2023-10-11 | 9.579 | 77,566,069 | +513,353 | 3.56% | 743,000,708 |
| 2023-10-12 | 2023-10-10 | 9.579 | 77,052,716 | +579,709 | 3.54% | 738,083,330 |
| 2023-10-11 | 2023-10-09 | 9.366 | 76,473,007 | +6,577 | 3.51% | 716,251,881 |
| 2023-10-10 | 2023-10-06 | 9.430 | 76,466,430 | -51,676 | 3.51% | 721,073,396 |
| 2023-10-09 | 2023-10-05 | 9.409 | 76,518,106 | -7,046 | 3.51% | 719,931,892 |
| 2023-10-06 | 2023-10-04 | 9.345 | 76,525,152 | +1,485,854 | 3.51% | 715,111,320 |
| 2023-10-05 | 2023-10-03 | 9.409 | 75,039,298 | +501,727 | 3.44% | 706,018,309 |
| 2023-10-04 | 2023-09-29 | 9.941 | 74,537,571 | +112,463 | 3.42% | 740,963,898 |
| 2023-10-03 | 2023-09-28 | 9.813 | 74,425,108 | +1,886,640 | 3.42% | 730,340,409 |
| 2023-09-29 | 2023-09-27 | 9.888 | 72,538,468 | +2,704,373 | 3.33% | 717,230,962 |
| 2023-09-28 | 2023-09-26 | 9.898 | 69,834,095 | +843,727 | 3.21% | 691,234,481 |
| 2023-09-27 | 2023-09-25 | 9.994 | 68,990,368 | +409,341 | 3.17% | 689,491,616 |
| 2023-09-26 | 2023-09-22 | 10.228 | 68,581,027 | +462,260 | 3.15% | 701,459,026 |
| 2023-09-25 | 2023-09-21 | 9.771 | 68,118,767 | -30,536 | 3.13% | 665,555,682 |
| 2023-09-22 | 2023-09-20 | 9.898 | 68,149,303 | +1,142 | 3.13% | 674,558,009 |
| 2023-09-21 | 2023-09-19 | 10.079 | 68,148,161 | -7,986 | 3.13% | 686,877,129 |
| 2023-09-20 | 2023-09-18 | 10.313 | 68,156,147 | +106,640 | 3.13% | 702,916,510 |
| 2023-09-19 | 2023-09-15 | 10.207 | 68,049,507 | +8,456 | 3.12% | 694,574,006 |
| 2023-09-18 | 2023-09-14 | 10.324 | 68,041,051 | -328,416 | 3.12% | 702,453,666 |
| 2023-09-15 | 2023-09-13 | 10.356 | 68,369,467 | +183,684 | 3.14% | 708,027,246 |
| 2023-09-14 | 2023-09-12 | 10.473 | 68,185,783 | +1,425,784 | 3.13% | 714,107,947 |
| 2023-09-13 | 2023-09-11 | 10.196 | 66,759,999 | -171,940 | 3.06% | 680,701,592 |
| 2023-09-12 | 2023-09-07 | 9.973 | 66,931,939 | +1,386,323 | 3.07% | 667,494,872 |
| 2023-09-11 | 2023-09-06 | 10.239 | 65,545,616 | +2,008,074 | 3.01% | 671,109,918 |
| 2023-09-07 | 2023-09-05 | 10.037 | 63,537,542 | -19,731 | 2.92% | 637,700,912 |
| 2023-09-06 | 2023-09-04 | 10.079 | 63,557,273 | -227,374 | 2.92% | 640,604,773 |
| 2023-09-05 | 2023-08-31 | 9.898 | 63,784,647 | -2,294,412 | 2.93% | 631,355,606 |
| 2023-09-04 | 2023-08-30 | 10.228 | 66,079,059 | +992,538 | 3.03% | 675,868,449 |
| 2023-08-31 | 2023-08-29 | 10.239 | 65,086,521 | -3,497,503 | 2.99% | 666,409,326 |
| 2023-08-30 | 2023-08-28 | 9.920 | 68,584,024 | +23,020 | 3.15% | 680,320,897 |
| 2023-08-29 | 2023-08-25 | 9.920 | 68,561,004 | -2,819 | 3.15% | 680,092,549 |
| 2023-08-28 | 2023-08-24 | 9.898 | 68,563,823 | -115,565 | 3.15% | 678,661,026 |
| 2023-08-25 | 2023-08-23 | 9.579 | 68,679,388 | +1,802,066 | 3.15% | 657,875,725 |
| 2023-08-24 | 2023-08-22 | 9.781 | 66,877,322 | +1,955,688 | 3.07% | 654,137,914 |
| 2023-08-23 | 2023-08-21 | 9.675 | 64,921,634 | +26,775 | 2.98% | 628,099,230 |
| 2023-08-22 | 2023-08-18 | 9.909 | 64,894,859 | +44,620 | 2.98% | 643,035,441 |
| 2023-08-21 | 2023-08-17 | 10.218 | 64,850,239 | +958,914 | 2.98% | 662,609,640 |
| 2023-08-18 | 2023-08-16 | 10.047 | 63,891,325 | +516,750 | 2.93% | 641,931,703 |
| 2023-08-17 | 2023-08-15 | 10.164 | 63,374,575 | -2,090,850 | 2.91% | 644,159,428 |
| 2023-08-16 | 2023-08-14 | 10.249 | 65,465,425 | +24,895 | 3.00% | 670,985,623 |
| 2023-08-15 | 2023-08-11 | 10.494 | 65,440,530 | -276,701 | 3.00% | 686,749,985 |
| 2023-08-14 | 2023-08-10 | 10.771 | 65,717,231 | +51,672 | 3.02% | 707,839,354 |
| 2023-08-11 | 2023-08-09 | 10.856 | 65,665,559 | +50,207 | 3.01% | 712,873,964 |
| 2023-08-10 | 2023-08-08 | 10.814 | 65,615,352 | +82,211 | 3.01% | 709,535,463 |
| 2023-08-09 | 2023-08-07 | 11.154 | 65,533,141 | -182,743 | 3.01% | 730,966,044 |
| 2023-08-08 | 2023-08-04 | 11.239 | 65,715,884 | -467,902 | 3.02% | 738,599,839 |
| 2023-08-07 | 2023-08-03 | 11.197 | 66,183,786 | +60,128 | 3.04% | 741,041,078 |
| 2023-08-04 | 2023-08-02 | 11.324 | 66,123,658 | +205,760 | 3.04% | 748,813,102 |
| 2023-08-03 | 2023-08-01 | 11.197 | 65,917,898 | -1,661,707 | 3.03% | 738,064,005 |
| 2023-08-02 | 2023-07-31 | 11.239 | 67,579,605 | -599,202 | 3.10% | 759,546,738 |
| 2023-08-01 | 2023-07-28 | 11.069 | 68,178,807 | -59,662 | 3.13% | 754,671,020 |
| 2023-07-31 | 2023-07-27 | 10.665 | 68,238,469 | -297,183 | 3.13% | 727,732,770 |
| 2023-07-28 | 2023-07-26 | 10.143 | 68,535,652 | -1,515,043 | 3.15% | 695,159,377 |
| 2023-07-27 | 2023-07-25 | 10.547 | 70,050,695 | +1,919,805 | 3.22% | 738,858,100 |
| 2023-07-26 | 2023-07-24 | 9.983 | 68,130,890 | -5,264,595 | 3.13% | 680,176,834 |
| 2023-07-25 | 2023-07-21 | 10.196 | 73,395,485 | -111,807 | 3.37% | 748,358,662 |
| 2023-07-24 | 2023-07-20 | 10.175 | 73,507,292 | +178,476 | 3.37% | 747,933,958 |
| 2023-07-21 | 2023-07-19 | 10.090 | 73,328,816 | -1,401,073 | 3.37% | 739,874,307 |
| 2023-07-20 | 2023-07-18 | 10.079 | 74,729,889 | +432,430 | 3.43% | 753,215,506 |
| 2023-07-19 | 2023-07-14 | 9.845 | 74,297,459 | -2,929,551 | 3.41% | 731,460,081 |
| 2023-07-18 | 2023-07-13 | 10.175 | 77,227,010 | -272,828 | 3.54% | 785,781,950 |
| 2023-07-14 | 2023-07-12 | 10.143 | 77,499,838 | +707,057 | 3.56% | 786,083,411 |
| 2023-07-13 | 2023-07-11 | 10.122 | 76,792,781 | +4,808,205 | 3.52% | 777,277,056 |
| 2023-07-12 | 2023-07-10 | 9.888 | 71,984,576 | +6,954,410 | 3.30% | 711,754,302 |
| 2023-07-11 | 2023-07-07 | 9.781 | 65,030,166 | +827,284 | 2.98% | 636,070,582 |
| 2023-07-10 | 2023-07-06 | 10.015 | 64,202,882 | +293,613 | 2.95% | 643,012,007 |
| 2023-07-07 | 2023-07-05 | 10.047 | 63,909,269 | -161,464 | 2.93% | 642,111,991 |
| 2023-07-06 | 2023-07-04 | 10.249 | 64,070,733 | -2,882,855 | 2.94% | 656,690,775 |
| 2023-07-05 | 2023-07-03 | 10.260 | 66,953,588 | -370,187 | 3.07% | 686,951,103 |
| 2023-07-04 | 2023-06-30 | 9.547 | 67,323,775 | +515,350 | 3.09% | 642,740,755 |
| 2023-07-03 | 2023-06-29 | 9.111 | 66,808,425 | +2,851,098 | 3.07% | 608,667,249 |
| 2023-06-30 | 2023-06-28 | 9.761 | 63,957,327 | +898,853 | 2.94% | 624,299,708 |
| 2023-06-29 | 2023-06-27 | 9.750 | 63,058,474 | +3,837,868 | 2.89% | 614,828,747 |
| 2023-06-28 | 2023-06-26 | 9.584 | 59,220,606 | +3,631,711 | 2.82% | 567,589,128 |
| 2023-06-27 | 2023-06-23 | 9.573 | 55,588,895 | +2,721,594 | 2.65% | 532,167,143 |
| 2023-06-26 | 2023-06-21 | 9.717 | 52,867,301 | +94,542 | 2.52% | 513,710,140 |
| 2023-06-23 | 2023-06-20 | 9.938 | 52,772,759 | -13,387 | 2.52% | 524,459,088 |
| 2023-06-21 | 2023-06-19 | 10.137 | 52,786,146 | -10,968 | 2.52% | 535,095,642 |
| 2023-06-20 | 2023-06-16 | 10.203 | 52,797,114 | +7,010,671 | 2.52% | 538,708,724 |
| 2023-06-19 | 2023-06-15 | 10.148 | 45,786,443 | +873,214 | 2.18% | 464,645,474 |
| 2023-06-16 | 2023-06-14 | 9.927 | 44,913,229 | +3,061,854 | 2.14% | 445,854,074 |
| 2023-06-15 | 2023-06-13 | 9.794 | 41,851,375 | -1,433,115 | 2.00% | 409,907,228 |
| 2023-06-14 | 2023-06-12 | 9.728 | 43,284,490 | +147,000 | 2.06% | 421,072,715 |
| 2023-06-13 | 2023-06-09 | 9.518 | 43,137,490 | +642,178 | 2.06% | 410,582,228 |
| 2023-06-12 | 2023-06-08 | 9.617 | 42,495,312 | +4,551,961 | 2.03% | 408,697,893 |
| 2023-06-09 | 2023-06-07 | 9.761 | 37,943,351 | -452,374 | 1.81% | 370,372,310 |
| 2023-06-08 | 2023-06-06 | 9.374 | 38,395,725 | +3,705,886 | 1.83% | 359,932,322 |
| 2023-06-07 | 2023-06-05 | 9.009 | 34,689,839 | +60,156 | 1.65% | 312,537,416 |
| 2023-06-06 | 2023-06-02 | 9.286 | 34,629,683 | -317,063 | 1.65% | 321,565,854 |
| 2023-06-05 | 2023-06-01 | 8.722 | 34,946,746 | +306,588 | 1.67% | 304,807,655 |
| 2023-06-02 | 2023-05-31 | 8.888 | 34,640,158 | -2,036,170 | 1.65% | 307,877,560 |
| 2023-06-01 | 2023-05-30 | 8.998 | 36,676,328 | -1,554,162 | 1.75% | 330,029,208 |
| 2023-05-31 | 2023-05-29 | 8.866 | 38,230,490 | +3,396,419 | 1.82% | 338,942,756 |
| 2023-05-30 | 2023-05-25 | 9.253 | 34,834,071 | +611,196 | 1.66% | 322,308,541 |
| 2023-05-29 | 2023-05-24 | 9.982 | 34,222,875 | +208,489 | 1.63% | 341,622,420 |
| 2023-05-25 | 2023-05-23 | 10.192 | 34,014,386 | +733,914 | 1.62% | 346,685,502 |
| 2023-05-24 | 2023-05-22 | 10.325 | 33,280,472 | -74,721 | 1.59% | 343,620,034 |
| 2023-05-23 | 2023-05-19 | 10.237 | 33,355,193 | +22,615 | 1.59% | 341,441,706 |
| 2023-05-22 | 2023-05-18 | 10.579 | 33,332,578 | +14,926 | 1.59% | 352,633,011 |
| 2023-05-19 | 2023-05-17 | 10.524 | 33,317,652 | +87,342 | 1.59% | 350,633,543 |
| 2023-05-18 | 2023-05-16 | 10.756 | 33,230,310 | -945,362 | 1.58% | 357,428,647 |
| 2023-05-17 | 2023-05-15 | 11.032 | 34,175,672 | -566,632 | 1.63% | 377,041,998 |
| 2023-05-16 | 2023-05-12 | 10.833 | 34,742,304 | +1,399,873 | 1.66% | 376,380,241 |
| 2023-05-15 | 2023-05-11 | 11.187 | 33,342,431 | +213,034 | 1.59% | 373,009,504 |
| 2023-05-12 | 2023-05-10 | 11.021 | 33,129,397 | -547,918 | 1.58% | 365,132,771 |
| 2023-05-11 | 2023-05-09 | 10.391 | 33,677,315 | +734,320 | 1.61% | 349,951,159 |
| 2023-05-10 | 2023-05-08 | 10.380 | 32,942,995 | +274,547 | 1.57% | 341,956,447 |
| 2023-05-09 | 2023-05-05 | 10.115 | 32,668,448 | +9,498 | 1.56% | 330,439,320 |
| 2023-05-08 | 2023-05-04 | 10.115 | 32,658,950 | -76,439 | 1.56% | 330,343,249 |
| 2023-05-05 | 2023-05-03 | 9.949 | 32,735,389 | -1,986,959 | 1.56% | 325,688,286 |
| 2023-05-04 | 2023-05-02 | 10.049 | 34,722,348 | +189,514 | 1.66% | 348,911,346 |
| 2023-05-03 | 2023-04-28 | 10.436 | 34,532,834 | +1,234,782 | 1.65% | 360,368,099 |
| 2023-05-02 | 2023-04-27 | 10.413 | 33,298,052 | -77,795 | 1.59% | 346,746,314 |
| 2023-04-28 | 2023-04-26 | 10.303 | 33,375,847 | +1,246,994 | 1.59% | 343,866,867 |
| 2023-04-27 | 2023-04-25 | 10.015 | 32,128,853 | +47,492 | 1.53% | 321,784,813 |
| 2023-04-26 | 2023-04-24 | 10.336 | 32,081,361 | -47,492 | 1.53% | 331,593,889 |
| 2023-04-25 | 2023-04-21 | 10.214 | 32,128,853 | +2,236,911 | 1.53% | 328,177,888 |
| 2023-04-24 | 2023-04-20 | 10.369 | 29,891,942 | +80,510 | 1.43% | 309,955,319 |
| 2023-04-21 | 2023-04-19 | 10.723 | 29,811,432 | +382,194 | 1.42% | 319,666,183 |
| 2023-04-20 | 2023-04-18 | 11.408 | 29,429,238 | -194,942 | 1.40% | 335,738,262 |
| 2023-04-19 | 2023-04-17 | 11.497 | 29,624,180 | +378,577 | 1.41% | 340,582,086 |
| 2023-04-18 | 2023-04-14 | 10.845 | 29,245,603 | +1,425,473 | 1.39% | 317,155,109 |
| 2023-04-17 | 2023-04-13 | 9.894 | 27,820,130 | -1,090,124 | 1.33% | 275,248,090 |
| 2023-04-14 | 2023-04-12 | 10.004 | 28,910,254 | +210,040 | 1.38% | 289,229,516 |
| 2023-04-13 | 2023-04-11 | 10.159 | 28,700,214 | -215,350 | 1.37% | 291,569,955 |
| 2023-04-12 | 2023-04-06 | 9.850 | 28,915,564 | +452,754 | 1.38% | 284,807,548 |
| 2023-04-11 | 2023-04-04 | 9.949 | 28,462,810 | +220,039 | 1.36% | 283,179,889 |
| 2023-04-06 | 2023-04-03 | 10.502 | 28,242,771 | -5,427 | 1.35% | 296,601,289 |
| 2023-04-04 | 2023-03-31 | 10.712 | 28,248,198 | -156,949 | 1.35% | 302,591,448 |
| 2023-04-03 | 2023-03-30 | 10.623 | 28,405,147 | -594,776 | 1.35% | 301,760,612 |
| 2023-03-31 | 2023-03-29 | 10.535 | 28,999,923 | -5,871,957 | 1.38% | 305,514,530 |
| 2023-03-30 | 2023-03-28 | 10.458 | 34,871,880 | -119,408 | 1.66% | 364,677,208 |
| 2023-03-29 | 2023-03-27 | 10.027 | 34,991,288 | +6,357,843 | 1.67% | 350,840,192 |
| 2023-03-28 | 2023-03-24 | 10.148 | 28,633,445 | +1,467,886 | 1.37% | 290,575,108 |
| 2023-03-27 | 2023-03-23 | 10.314 | 27,165,559 | -563,115 | 1.30% | 280,183,408 |
| 2023-03-24 | 2023-03-22 | 10.126 | 27,728,674 | -487,581 | 1.32% | 280,780,342 |
| 2023-03-23 | 2023-03-21 | 9.761 | 28,216,255 | -78,425 | 1.35% | 275,424,265 |
| 2023-03-22 | 2023-03-20 | 9.319 | 28,294,680 | -662,367 | 1.35% | 263,678,358 |
| 2023-03-21 | 2023-03-17 | 9.396 | 28,957,047 | -2,126,721 | 1.38% | 272,091,717 |
| 2023-03-20 | 2023-03-16 | 9.374 | 31,083,768 | +356,432 | 1.48% | 291,387,981 |
| 2023-03-17 | 2023-03-15 | 9.120 | 30,727,336 | +118,955 | 1.46% | 280,234,101 |
| 2023-03-16 | 2023-03-14 | 9.076 | 30,608,381 | +459,991 | 1.46% | 277,795,777 |
| 2023-03-15 | 2023-03-13 | 9.629 | 30,148,390 | +389,413 | 1.44% | 290,284,872 |
| 2023-03-14 | 2023-03-10 | 10.071 | 29,758,977 | -595,229 | 1.42% | 299,694,311 |
| 2023-03-13 | 2023-03-09 | 10.734 | 30,354,206 | -4,923,378 | 1.45% | 325,821,869 |
| 2023-03-10 | 2023-03-08 | 11.254 | 35,277,584 | +193,133 | 1.68% | 396,998,382 |
| 2023-03-09 | 2023-03-07 | 11.917 | 35,084,451 | -32,566 | 1.67% | 418,095,574 |
| 2023-03-08 | 2023-03-06 | 11.851 | 35,117,017 | -1,185,482 | 1.55% | 416,154,435 |
| 2023-03-07 | 2023-03-03 | 11.784 | 36,302,499 | +1,621,501 | 1.60% | 427,795,144 |
| 2023-03-06 | 2023-03-02 | 11.740 | 34,680,998 | +2,535,239 | 1.53% | 407,153,551 |
| 2023-03-03 | 2023-03-01 | 12.138 | 32,145,759 | +2,623,574 | 1.42% | 390,182,825 |
| 2023-03-02 | 2023-02-28 | 11.497 | 29,522,185 | -3,151,635 | 1.30% | 339,409,474 |
| 2023-03-01 | 2023-02-27 | 12.315 | 32,673,820 | -168,144 | 1.44% | 402,371,514 |
| 2023-02-28 | 2023-02-24 | 12.558 | 32,841,964 | -3,118,499 | 1.45% | 412,429,361 |
| 2023-02-27 | 2023-02-23 | 13.818 | 35,960,463 | -14,944,859 | 1.58% | 496,909,628 |
| 2023-02-24 | 2023-02-22 | 13.332 | 50,905,322 | -4,533,869 | 2.24% | 678,660,574 |
| 2023-02-23 | 2023-02-21 | 13.089 | 55,439,191 | +525,122 | 2.44% | 725,622,449 |
| 2023-02-22 | 2023-02-20 | 12.470 | 54,914,069 | -1,619,239 | 2.42% | 684,754,427 |
| 2023-02-21 | 2023-02-17 | 12.691 | 56,533,308 | -72,368 | 2.49% | 717,444,665 |
| 2023-02-20 | 2023-02-16 | 12.691 | 56,605,676 | -273,643 | 2.49% | 718,363,062 |
| 2023-02-17 | 2023-02-15 | 12.492 | 56,879,319 | -353,247 | 2.50% | 710,517,788 |
| 2023-02-16 | 2023-02-14 | 12.381 | 57,232,566 | -221,628 | 2.52% | 708,603,616 |
| 2023-02-15 | 2023-02-13 | 11.961 | 57,454,194 | -142,131 | 2.53% | 687,212,612 |
| 2023-02-14 | 2023-02-10 | 11.453 | 57,596,325 | +192,337 | 2.54% | 659,624,310 |
| 2023-02-13 | 2023-02-09 | 11.917 | 57,403,988 | +53,371 | 2.53% | 684,073,788 |
| 2023-02-10 | 2023-02-08 | 11.740 | 57,350,617 | -4,070 | 2.52% | 673,293,986 |
| 2023-02-09 | 2023-02-07 | 11.828 | 57,354,687 | +149,711 | 2.52% | 678,414,022 |
| 2023-02-08 | 2023-02-06 | 12.027 | 57,204,976 | +169,613 | 2.52% | 688,025,963 |
| 2023-02-07 | 2023-02-03 | 12.823 | 57,035,363 | -336,060 | 2.51% | 731,382,093 |
| 2023-02-06 | 2023-02-02 | 12.646 | 57,371,423 | -534,167 | 2.53% | 725,544,025 |
| 2023-02-03 | 2023-02-01 | 12.801 | 57,905,590 | -661,265 | 2.55% | 741,261,039 |
| 2023-02-02 | 2023-01-31 | 12.160 | 58,566,855 | -1,000,491 | 2.58% | 712,174,980 |
| 2023-02-01 | 2023-01-30 | 12.315 | 59,567,346 | +135,239 | 2.62% | 733,559,871 |
| 2023-01-31 | 2023-01-27 | 12.934 | 59,432,107 | +72,096 | 2.62% | 768,686,250 |
| 2023-01-30 | 2023-01-26 | 12.912 | 59,360,011 | -570,994 | 2.61% | 766,441,371 |
| 2023-01-27 | 2023-01-20 | 11.983 | 59,931,005 | +139,840 | 2.64% | 718,162,901 |
| 2023-01-26 | 2023-01-19 | 11.740 | 59,791,165 | -4,523 | 2.63% | 701,945,923 |
| 2023-01-20 | 2023-01-18 | 11.541 | 59,795,688 | -246,957 | 2.63% | 690,100,734 |
| 2023-01-19 | 2023-01-17 | 11.430 | 60,042,645 | -172,779 | 2.64% | 686,313,399 |
| 2023-01-18 | 2023-01-16 | 11.497 | 60,215,424 | +167,352 | 2.65% | 692,282,274 |
| 2023-01-17 | 2023-01-13 | 11.895 | 60,048,072 | -176,962 | 2.64% | 714,255,285 |
| 2023-01-16 | 2023-01-12 | 11.718 | 60,225,034 | -47,944 | 2.65% | 705,708,003 |
| 2023-01-13 | 2023-01-11 | 11.475 | 60,272,978 | -279,070 | 2.65% | 691,611,374 |
| 2023-01-12 | 2023-01-10 | 11.806 | 60,552,048 | -397,754 | 2.67% | 714,894,923 |
| 2023-01-11 | 2023-01-09 | 11.386 | 60,949,802 | +112,840 | 2.68% | 693,987,499 |
| 2023-01-10 | 2023-01-06 | 11.254 | 60,836,962 | +13,569 | 2.68% | 684,632,356 |
| 2023-01-09 | 2023-01-05 | 11.475 | 60,823,393 | -914,756 | 2.68% | 697,927,194 |
| 2023-01-06 | 2023-01-04 | 11.254 | 61,738,149 | -993,590 | 2.63% | 694,773,917 |
| 2023-01-05 | 2023-01-03 | 11.342 | 62,731,739 | -1,397,159 | 2.67% | 711,503,124 |
| 2023-01-04 | 2022-12-30 | 11.231 | 64,128,898 | +1,889,167 | 2.73% | 720,260,517 |
| 2023-01-03 | 2022-12-29 | 11.055 | 62,239,731 | +166,827 | 2.65% | 688,033,890 |
| 2022-12-30 | 2022-12-28 | 11.099 | 62,072,904 | +277,261 | 2.64% | 688,934,447 |
| 2022-12-29 | 2022-12-23 | 11.254 | 61,795,643 | -1,835,437 | 2.63% | 695,420,930 |
| 2022-12-28 | 2022-12-22 | 11.806 | 63,631,080 | -29,852 | 2.71% | 751,246,862 |
| 2022-12-23 | 2022-12-21 | 11.342 | 63,660,932 | -574,731 | 2.71% | 722,042,027 |
| 2022-12-22 | 2022-12-20 | 11.187 | 64,235,663 | -951,642 | 2.37% | 718,619,251 |
| 2022-12-21 | 2022-12-19 | 11.497 | 65,187,305 | -277,713 | 2.41% | 749,442,797 |
| 2022-12-20 | 2022-12-16 | 11.629 | 65,465,018 | +74,811 | 2.42% | 761,319,853 |
| 2022-12-19 | 2022-12-15 | 11.541 | 65,390,207 | +657,646 | 2.42% | 754,666,956 |
| 2022-12-16 | 2022-12-14 | 11.342 | 64,732,561 | +1,176,919 | 2.39% | 734,196,439 |
| 2022-12-15 | 2022-12-13 | 11.408 | 63,555,642 | -1,234,783 | 2.35% | 725,063,313 |
| 2022-12-14 | 2022-12-12 | 11.585 | 64,790,425 | -464,966 | 2.39% | 750,609,808 |
| 2022-12-13 | 2022-12-09 | 11.895 | 65,255,391 | -761,675 | 2.41% | 776,194,911 |
| 2022-12-12 | 2022-12-08 | 12.271 | 66,017,066 | -55,181 | 2.44% | 810,067,711 |
| 2022-12-09 | 2022-12-07 | 11.828 | 66,072,247 | -474,283 | 2.44% | 781,528,784 |
| 2022-12-08 | 2022-12-06 | 12.337 | 66,546,530 | +281,332 | 2.46% | 820,978,404 |
| 2022-12-07 | 2022-12-05 | 12.182 | 66,265,198 | -2,772,155 | 2.45% | 807,252,164 |
| 2022-12-06 | 2022-12-02 | 12.116 | 69,037,353 | -93,911 | 2.55% | 836,443,883 |
| 2022-12-05 | 2022-12-01 | 12.447 | 69,131,264 | +6,979,898 | 2.56% | 860,508,197 |
| 2022-12-02 | 2022-11-30 | 12.470 | 62,151,366 | +10,347,392 | 2.30% | 775,000,355 |
| 2022-12-01 | 2022-11-29 | 11.430 | 51,803,974 | -619,448 | 1.91% | 592,141,827 |
| 2022-11-30 | 2022-11-28 | 10.336 | 52,423,422 | +681,754 | 1.94% | 541,850,029 |
| 2022-11-29 | 2022-11-25 | 10.214 | 51,741,668 | +856,411 | 1.91% | 528,511,595 |
| 2022-11-28 | 2022-11-24 | 10.867 | 50,885,257 | +1,967,981 | 1.88% | 552,952,230 |
| 2022-11-25 | 2022-11-23 | 10.822 | 48,917,276 | -2,231,019 | 1.81% | 529,403,832 |
| 2022-11-24 | 2022-11-22 | 10.966 | 51,148,295 | -5,159,853 | 1.89% | 560,899,376 |
| 2022-11-23 | 2022-11-21 | 11.099 | 56,308,148 | -92,722 | 2.08% | 624,952,601 |
| 2022-11-22 | 2022-11-18 | 11.187 | 56,400,870 | +76,380 | 2.08% | 630,969,606 |
| 2022-11-21 | 2022-11-17 | 10.833 | 56,324,490 | +3,690,024 | 2.08% | 610,190,536 |
| 2022-11-18 | 2022-11-16 | 11.121 | 52,634,466 | -5,413,679 | 1.95% | 585,342,861 |
| 2022-11-17 | 2022-11-15 | 11.475 | 58,048,145 | -2,681,661 | 2.15% | 666,082,192 |
| 2022-11-16 | 2022-11-14 | 10.259 | 60,729,806 | -6,281,760 | 2.24% | 623,005,662 |
| 2022-11-15 | 2022-11-11 | 10.015 | 67,011,566 | -1,354,998 | 2.48% | 671,150,763 |
| 2022-11-14 | 2022-11-10 | 9.595 | 68,366,564 | +14,498 | 2.53% | 656,002,663 |
| 2022-11-11 | 2022-11-09 | 10.281 | 68,352,066 | +247,960 | 2.53% | 702,710,946 |
| 2022-11-10 | 2022-11-08 | 10.469 | 68,104,106 | -1,189,552 | 2.52% | 712,960,384 |
| 2022-11-09 | 2022-11-07 | 10.778 | 69,293,658 | +3,829,701 | 2.56% | 746,861,767 |
| 2022-11-08 | 2022-11-04 | 10.237 | 65,463,957 | -37,394 | 2.42% | 670,124,295 |
| 2022-11-07 | 2022-11-03 | 9.164 | 65,501,351 | +1,444,378 | 2.42% | 600,270,377 |
| 2022-11-04 | 2022-11-02 | 9.717 | 64,056,973 | +3,344,068 | 2.37% | 622,439,881 |
| 2022-11-03 | 2022-11-01 | 9.695 | 60,712,905 | -15,814 | 2.24% | 588,603,351 |
| 2022-11-02 | 2022-10-31 | 9.474 | 60,728,719 | -1,188,849 | 2.24% | 575,330,060 |
| 2022-11-01 | 2022-10-28 | 9.264 | 61,917,568 | -19,278 | 2.29% | 573,587,967 |
| 2022-10-31 | 2022-10-27 | 9.242 | 61,936,846 | +249,264 | 2.29% | 572,397,182 |
| 2022-10-28 | 2022-10-26 | 9.186 | 61,687,582 | +252,169 | 2.28% | 566,683,927 |
| 2022-10-27 | 2022-10-25 | 8.744 | 61,435,413 | -4,409,519 | 2.27% | 537,201,714 |
| 2022-10-26 | 2022-10-24 | 8.634 | 65,844,932 | -4,863,895 | 2.43% | 568,480,420 |
| 2022-10-25 | 2022-10-21 | 8.357 | 70,708,827 | -221,401 | 2.61% | 590,932,059 |
| 2022-10-24 | 2022-10-20 | 8.081 | 70,930,228 | +606,535 | 2.62% | 573,179,773 |
| 2022-10-21 | 2022-10-19 | 8.147 | 70,323,693 | -24,424 | 2.60% | 572,942,819 |
| 2022-10-20 | 2022-10-18 | 8.468 | 70,348,117 | -1,458,640 | 2.60% | 595,694,199 |
| 2022-10-19 | 2022-10-17 | 8.092 | 71,806,757 | +71,509 | 2.65% | 581,056,706 |
| 2022-10-18 | 2022-10-14 | 7.981 | 71,735,248 | -2,873,983 | 2.65% | 572,548,031 |
| 2022-10-17 | 2022-10-13 | 7.937 | 74,609,231 | -4,923,845 | 2.76% | 592,187,358 |
| 2022-10-14 | 2022-10-12 | 8.479 | 79,533,076 | +4,479,306 | 2.94% | 674,349,853 |
| 2022-10-13 | 2022-10-11 | 8.302 | 75,053,770 | -455,229 | 2.77% | 623,095,440 |
| 2022-10-12 | 2022-10-10 | 8.468 | 75,508,999 | -5,490,618 | 2.79% | 639,395,545 |
| 2022-10-11 | 2022-10-07 | 9.054 | 80,999,617 | +164,638 | 2.99% | 733,346,107 |
| 2022-10-10 | 2022-10-06 | 9.606 | 80,834,979 | +232,483 | 2.99% | 776,535,349 |
| 2022-10-07 | 2022-10-05 | 10.148 | 80,602,496 | +118,415 | 2.98% | 817,962,315 |
| 2022-10-06 | 2022-10-03 | 9.872 | 80,484,081 | +1,328,655 | 2.97% | 794,517,691 |
| 2022-10-05 | 2022-09-30 | 9.971 | 79,155,426 | -203,536 | 2.93% | 789,276,826 |
| 2022-10-03 | 2022-09-29 | 10.170 | 79,358,962 | -2,506,905 | 2.93% | 807,097,366 |
| 2022-09-30 | 2022-09-28 | 10.601 | 81,865,867 | -13,117 | 3.03% | 867,887,826 |
| 2022-09-29 | 2022-09-27 | 11.696 | 81,878,984 | -422,620 | 3.03% | 957,635,498 |
| 2022-09-28 | 2022-09-26 | 11.209 | 82,301,604 | -1,089,632 | 3.04% | 922,546,739 |
| 2022-09-27 | 2022-09-23 | 10.845 | 83,391,236 | -115,789 | 3.08% | 904,339,586 |
| 2022-09-26 | 2022-09-22 | 10.988 | 83,507,025 | +108,100 | 3.09% | 917,596,017 |
| 2022-09-23 | 2022-09-21 | 11.209 | 83,398,925 | +447,961 | 3.08% | 934,846,984 |
| 2022-09-22 | 2022-09-20 | 11.895 | 82,950,964 | -135,238 | 3.07% | 986,678,881 |
| 2022-09-21 | 2022-09-19 | 11.740 | 83,086,202 | +426,339 | 3.07% | 975,428,740 |
| 2022-09-20 | 2022-09-16 | 11.762 | 82,659,863 | +3,081,280 | 3.06% | 972,251,077 |
| 2022-09-19 | 2022-09-15 | 12.160 | 79,578,583 | +231,867 | 2.94% | 967,678,319 |
| 2022-09-16 | 2022-09-14 | 12.492 | 79,346,716 | +66,723 | 2.93% | 991,173,139 |
| 2022-09-15 | 2022-09-13 | 12.978 | 79,279,993 | +1,211,001 | 2.93% | 1,028,901,555 |
| 2022-09-14 | 2022-09-09 | 12.624 | 78,068,992 | +40,572 | 2.89% | 985,568,466 |
| 2022-09-13 | 2022-09-08 | 12.116 | 78,028,420 | -150,620 | 2.88% | 945,377,998 |
| 2022-09-09 | 2022-09-07 | 12.713 | 78,179,040 | -303,495 | 2.89% | 993,871,638 |
| 2022-09-08 | 2022-09-06 | 12.646 | 78,482,535 | -557,692 | 2.90% | 992,524,351 |
| 2022-09-07 | 2022-09-05 | 12.315 | 79,040,227 | -392,484 | 2.92% | 973,364,479 |
| 2022-09-06 | 2022-09-02 | 12.580 | 79,432,711 | -1,078,361 | 2.94% | 999,272,120 |
| 2022-09-05 | 2022-09-01 | 12.823 | 80,511,072 | +178,933 | 2.98% | 1,032,418,367 |
| 2022-09-02 | 2022-08-31 | 13.133 | 80,332,139 | +39,350 | 2.97% | 1,054,988,912 |
| 2022-09-01 | 2022-08-30 | 13.464 | 80,292,789 | -410,886 | 2.97% | 1,081,100,220 |
| 2022-08-31 | 2022-08-29 | 13.509 | 80,703,675 | -1,054,958 | 2.98% | 1,090,201,164 |
| 2022-08-30 | 2022-08-26 | 13.796 | 81,758,633 | -2,176,926 | 3.02% | 1,127,951,252 |
| 2022-08-29 | 2022-08-25 | 13.310 | 83,935,559 | -1,150,383 | 3.10% | 1,117,157,994 |
| 2022-08-26 | 2022-08-24 | 12.757 | 85,085,942 | +3,782,876 | 3.14% | 1,085,439,805 |
| 2022-08-25 | 2022-08-23 | 12.890 | 81,303,066 | +841,662 | 3.00% | 1,047,966,977 |
| 2022-08-24 | 2022-08-22 | 13.464 | 80,461,404 | -806,001 | 2.97% | 1,083,370,532 |
| 2022-08-23 | 2022-08-19 | 12.116 | 81,267,405 | +4,331,781 | 3.00% | 984,620,945 |
| 2022-08-22 | 2022-08-18 | 11.895 | 76,935,624 | +626,618 | 2.84% | 915,128,067 |
| 2022-08-19 | 2022-08-17 | 12.646 | 76,309,006 | +3,673,501 | 2.82% | 965,036,955 |
| 2022-08-18 | 2022-08-16 | 12.447 | 72,635,505 | +469,941 | 2.68% | 904,127,074 |
| 2022-08-17 | 2022-08-15 | 12.669 | 72,165,564 | +1,802,701 | 2.67% | 914,232,701 |
| 2022-08-16 | 2022-08-12 | 12.823 | 70,362,863 | +373,478 | 2.60% | 902,284,746 |
| 2022-08-15 | 2022-08-11 | 12.757 | 69,989,385 | +1,117,884 | 2.59% | 892,853,304 |
| 2022-08-12 | 2022-08-10 | 12.558 | 68,871,501 | +1,221,214 | 2.55% | 864,888,262 |
| 2022-08-11 | 2022-08-09 | 13.044 | 67,650,287 | +2,839,607 | 2.50% | 882,457,451 |
| 2022-08-10 | 2022-08-08 | 13.420 | 64,810,680 | +3,132,228 | 2.36% | 869,775,937 |
| 2022-08-09 | 2022-08-05 | 13.531 | 61,678,452 | +371,972 | 2.24% | 834,558,927 |
| 2022-08-08 | 2022-08-04 | 13.310 | 61,306,480 | +3,138,881 | 2.23% | 815,971,503 |
| 2022-08-05 | 2022-08-03 | 13.575 | 58,167,599 | +5,093,789 | 2.12% | 789,626,342 |
| 2022-08-04 | 2022-08-02 | 14.039 | 53,073,810 | -2,442,042 | 1.93% | 745,119,810 |
| 2022-08-03 | 2022-08-01 | 15.056 | 55,515,852 | +2,981,792 | 2.02% | 835,865,193 |
| 2022-08-02 | 2022-07-29 | 13.686 | 52,534,060 | -9,112,406 | 1.91% | 718,958,354 |
| 2022-08-01 | 2022-07-28 | 13.929 | 61,646,466 | -3,494,593 | 2.24% | 858,659,252 |
| 2022-07-29 | 2022-07-27 | 13.973 | 65,141,059 | -1,802,421 | 2.37% | 910,215,050 |
| 2022-07-28 | 2022-07-26 | 14.260 | 66,943,480 | -63,775 | 2.44% | 954,641,080 |
| 2022-07-27 | 2022-07-25 | 13.973 | 67,007,255 | +97,697 | 2.44% | 936,291,379 |
| 2022-07-26 | 2022-07-22 | 14.548 | 66,909,558 | -10,658,029 | 2.43% | 973,388,417 |
| 2022-07-25 | 2022-07-21 | 14.371 | 77,567,587 | +1,620,596 | 2.82% | 1,114,719,908 |
| 2022-07-22 | 2022-07-20 | 14.791 | 75,946,991 | +615,891 | 2.76% | 1,123,333,755 |
| 2022-07-21 | 2022-07-19 | 14.879 | 75,331,100 | -365,316 | 2.74% | 1,120,886,124 |
| 2022-07-20 | 2022-07-18 | 15.189 | 75,696,416 | +177,345 | 2.75% | 1,149,752,000 |
| 2022-07-19 | 2022-07-15 | 14.172 | 75,519,071 | +326,398 | 2.75% | 1,070,253,823 |
| 2022-07-18 | 2022-07-14 | 14.548 | 75,192,673 | -12,212 | 2.68% | 1,093,889,709 |
| 2022-07-15 | 2022-07-13 | 14.614 | 75,204,885 | +6,445,534 | 2.68% | 1,099,055,516 |
| 2022-07-14 | 2022-07-12 | 14.658 | 68,759,351 | -190,467 | 2.45% | 1,007,899,934 |
| 2022-07-13 | 2022-07-11 | 14.680 | 68,949,818 | -2,260,149 | 2.46% | 1,012,216,291 |
| 2022-07-12 | 2022-07-08 | 16.140 | 71,209,967 | +16,349,706 | 2.54% | 1,149,306,238 |
| 2022-07-11 | 2022-07-07 | 16.604 | 54,860,261 | -1,093,529 | 1.96% | 910,898,372 |
| 2022-07-08 | 2022-07-06 | 15.609 | 55,953,790 | +406,167 | 2.00% | 873,386,207 |
| 2022-07-07 | 2022-07-05 | 16.095 | 55,547,623 | +1,290,416 | 1.98% | 894,064,761 |
| 2022-07-06 | 2022-07-04 | 16.781 | 54,257,207 | +489,391 | 1.94% | 910,481,926 |
| 2022-07-05 | 2022-06-30 | 17.842 | 53,767,816 | +77,343 | 1.92% | 959,330,054 |
| 2022-07-04 | 2022-06-29 | 17.842 | 53,690,473 | -735,894 | 1.91% | 957,950,093 |
| 2022-06-30 | 2022-06-28 | 19.655 | 54,426,367 | -640,459 | 1.94% | 1,069,752,293 |
| 2022-06-29 | 2022-06-27 | 18.704 | 55,066,826 | +460,443 | 1.96% | 1,029,988,859 |
| 2022-06-28 | 2022-06-24 | 18.550 | 54,606,383 | -1,564,264 | 1.95% | 1,012,925,469 |
| 2022-06-27 | 2022-06-23 | 18.616 | 56,170,647 | -2,597,115 | 2.00% | 1,045,667,565 |
| 2022-06-24 | 2022-06-22 | 17.555 | 58,767,762 | +2,165,471 | 2.10% | 1,031,648,554 |
| 2022-06-23 | 2022-06-21 | 17.555 | 56,602,291 | +115,337 | 2.02% | 993,634,430 |
| 2022-06-22 | 2022-06-20 | 17.687 | 56,486,954 | +989,183 | 2.01% | 999,103,000 |
| 2022-06-21 | 2022-06-17 | 17.643 | 55,497,771 | +489,842 | 1.98% | 979,152,983 |
| 2022-06-20 | 2022-06-16 | 17.577 | 55,007,929 | +560,401 | 1.96% | 966,862,113 |
| 2022-06-17 | 2022-06-15 | 18.174 | 54,447,528 | +4,743,737 | 1.94% | 989,514,366 |
| 2022-06-16 | 2022-06-14 | 18.041 | 49,703,791 | -681,848 | 1.77% | 896,709,545 |
| 2022-06-15 | 2022-06-13 | 17.466 | 50,385,639 | -167,804 | 1.80% | 880,047,232 |
| 2022-06-14 | 2022-06-10 | 17.157 | 50,553,443 | -542,761 | 1.80% | 867,330,422 |
| 2022-06-13 | 2022-06-09 | 15.720 | 51,096,204 | -2,487,622 | 1.82% | 803,212,312 |
| 2022-06-10 | 2022-06-08 | 16.516 | 53,583,826 | -42,516 | 1.91% | 884,965,705 |
| 2022-06-09 | 2022-06-07 | 16.140 | 53,626,342 | +761,997 | 1.91% | 865,512,118 |
| 2022-06-08 | 2022-06-06 | 16.715 | 52,864,345 | +250,847 | 1.89% | 883,602,163 |
| 2022-06-07 | 2022-06-02 | 16.670 | 52,613,498 | -1,159,791 | 1.88% | 877,082,896 |
| 2022-06-06 | 2022-06-01 | 15.653 | 53,773,289 | +34,782 | 1.92% | 841,728,394 |
| 2022-06-02 | 2022-05-31 | 15.609 | 53,738,507 | +4,267,011 | 1.92% | 838,807,716 |
| 2022-06-01 | 2022-05-30 | 14.548 | 49,471,496 | +284,497 | 1.76% | 719,702,575 |
| 2022-05-31 | 2022-05-27 | 14.437 | 49,186,999 | +1,298,105 | 1.75% | 710,126,348 |
| 2022-05-30 | 2022-05-26 | 14.879 | 47,888,894 | +360,484 | 1.71% | 712,560,905 |
| 2022-05-27 | 2022-05-25 | 15.211 | 47,528,410 | -741,774 | 1.70% | 722,959,291 |
| 2022-05-26 | 2022-05-24 | 13.730 | 48,270,184 | +6,130,854 | 1.72% | 662,739,222 |
| 2022-05-25 | 2022-05-23 | 13.067 | 42,139,330 | +476,274 | 1.50% | 550,613,971 |
| 2022-05-24 | 2022-05-20 | 13.708 | 41,663,056 | +1,258,485 | 1.49% | 571,103,644 |
| 2022-05-23 | 2022-05-19 | 13.663 | 40,404,571 | -148,808 | 1.44% | 552,066,119 |
| 2022-05-20 | 2022-05-18 | 13.774 | 40,553,379 | +2,840,124 | 1.45% | 558,582,355 |
| 2022-05-19 | 2022-05-17 | 14.128 | 37,713,255 | +1,260,618 | 1.35% | 532,803,409 |
| 2022-05-18 | 2022-05-16 | 12.646 | 36,452,637 | +184,991 | 1.30% | 460,995,938 |
| 2022-05-17 | 2022-05-13 | 12.271 | 36,267,646 | -155,139 | 1.29% | 445,025,063 |
| 2022-05-16 | 2022-05-12 | 10.911 | 36,422,785 | -95,861 | 1.30% | 397,404,176 |
| 2022-05-13 | 2022-05-11 | 10.668 | 36,518,646 | -253,478 | 1.30% | 389,568,743 |
| 2022-05-12 | 2022-05-10 | 10.071 | 36,772,124 | -1,360,974 | 1.31% | 370,321,747 |
| 2022-05-11 | 2022-05-06 | 10.840 | 38,133,098 | +147,450 | 1.36% | 413,357,170 |
| 2022-05-10 | 2022-05-05 | 11.576 | 37,985,648 | +170,274 | 1.35% | 439,717,766 |
| 2022-05-06 | 2022-05-04 | 11.821 | 37,815,374 | -46,412 | 1.36% | 447,024,561 |
| 2022-05-05 | 2022-05-03 | 12.156 | 37,861,786 | -3,343,313 | 1.36% | 460,240,375 |
| 2022-05-04 | 2022-04-29 | 12.602 | 41,205,099 | -289,183 | 1.48% | 519,261,981 |
| 2022-05-03 | 2022-04-28 | 11.844 | 41,494,282 | +747,392 | 1.49% | 491,439,309 |
| 2022-04-29 | 2022-04-27 | 11.687 | 40,746,890 | +452,563 | 1.47% | 476,225,745 |
| 2022-04-28 | 2022-04-26 | 11.621 | 40,294,327 | -136,297 | 1.45% | 468,240,253 |
| 2022-04-27 | 2022-04-25 | 11.353 | 40,430,624 | -37,854 | 1.45% | 459,002,808 |
| 2022-04-26 | 2022-04-22 | 12.468 | 40,468,478 | +10,760 | 1.46% | 504,563,459 |
| 2022-04-25 | 2022-04-21 | 12.200 | 40,457,718 | +413,823 | 1.46% | 493,600,766 |
| 2022-04-22 | 2022-04-20 | 12.936 | 40,043,895 | -421,364 | 1.44% | 518,025,840 |
| 2022-04-21 | 2022-04-19 | 12.669 | 40,465,259 | +728,113 | 1.46% | 512,646,240 |
| 2022-04-20 | 2022-04-14 | 12.870 | 39,737,146 | -134,862 | 1.43% | 511,398,678 |
| 2022-04-19 | 2022-04-13 | 12.535 | 39,872,008 | +156,472 | 1.43% | 499,794,577 |
| 2022-04-14 | 2022-04-12 | 12.223 | 39,715,536 | +216,847 | 1.43% | 485,431,666 |
| 2022-04-13 | 2022-04-11 | 11.777 | 39,498,689 | +4,093,186 | 1.42% | 465,161,454 |
| 2022-04-12 | 2022-04-08 | 13.539 | 35,405,503 | +121,502 | 1.27% | 479,343,206 |
| 2022-04-11 | 2022-04-07 | 13.316 | 35,284,001 | +350,158 | 1.27% | 469,828,408 |
| 2022-04-08 | 2022-04-06 | 13.472 | 34,933,843 | +380,287 | 1.26% | 470,620,043 |
| 2022-04-07 | 2022-04-04 | 14.386 | 34,553,556 | -1,365,351 | 1.24% | 497,095,211 |
| 2022-04-06 | 2022-04-01 | 13.985 | 35,918,907 | +898,980 | 1.29% | 502,316,877 |
| 2022-04-04 | 2022-03-31 | 14.007 | 35,019,927 | -729,434 | 1.26% | 490,525,960 |
| 2022-04-01 | 2022-03-30 | 15.011 | 35,749,361 | +1,330,044 | 1.29% | 536,624,459 |
| 2022-03-31 | 2022-03-29 | 13.628 | 34,419,317 | +1,048,680 | 1.24% | 469,062,349 |
| 2022-03-30 | 2022-03-28 | 13.048 | 33,370,637 | -3,994,323 | 1.20% | 435,419,103 |
| 2022-03-29 | 2022-03-25 | 13.137 | 37,364,960 | -3,115,105 | 1.34% | 490,870,499 |
| 2022-03-28 | 2022-03-24 | 14.431 | 40,480,065 | -3,969,205 | 1.46% | 584,161,052 |
| 2022-03-25 | 2022-03-23 | 14.587 | 44,449,270 | -3,541,571 | 1.60% | 648,379,831 |
| 2022-03-24 | 2022-03-22 | 14.342 | 47,990,841 | +408,264 | 1.73% | 688,266,211 |
| 2022-03-23 | 2022-03-21 | 13.650 | 47,582,577 | +163,765 | 1.71% | 649,510,980 |
| 2022-03-22 | 2022-03-18 | 14.029 | 47,418,812 | +448,346 | 1.71% | 665,255,434 |
| 2022-03-21 | 2022-03-17 | 13.739 | 46,970,466 | +1,752,127 | 1.69% | 645,346,111 |
| 2022-03-18 | 2022-03-16 | 14.565 | 45,218,339 | +2,059,699 | 1.63% | 658,589,652 |
| 2022-03-17 | 2022-03-15 | 12.624 | 43,158,640 | -277,131 | 1.55% | 544,842,903 |
| 2022-03-16 | 2022-03-14 | 12.535 | 43,435,771 | -1,434,938 | 1.56% | 544,466,253 |
| 2022-03-15 | 2022-03-11 | 14.141 | 44,870,709 | -31,756 | 1.61% | 634,511,220 |
| 2022-03-14 | 2022-03-10 | 14.096 | 44,902,465 | +136,117 | 1.62% | 632,957,248 |
| 2022-03-11 | 2022-03-09 | 13.784 | 44,766,348 | +3,704,070 | 1.61% | 617,059,805 |
| 2022-03-10 | 2022-03-08 | 13.672 | 41,062,278 | +31,607 | 1.48% | 561,423,554 |
| 2022-03-09 | 2022-03-07 | 14.364 | 41,030,671 | -3,294,444 | 1.48% | 589,361,284 |
| 2022-03-08 | 2022-03-04 | 15.457 | 44,325,115 | -976,541 | 1.59% | 685,125,641 |
| 2022-03-07 | 2022-03-03 | 15.501 | 45,301,656 | -1,455,778 | 1.63% | 702,240,703 |
| 2022-03-04 | 2022-03-02 | 17.397 | 46,757,434 | -940,100 | 1.68% | 813,452,856 |
| 2022-03-03 | 2022-03-01 | 18.312 | 47,697,534 | +64,113 | 1.72% | 873,426,168 |
| 2022-03-02 | 2022-02-28 | 18.133 | 47,633,421 | -1,804,142 | 1.71% | 863,752,734 |
| 2022-03-01 | 2022-02-25 | 19.583 | 49,437,563 | +9,239,505 | 1.78% | 968,141,164 |
| 2022-02-28 | 2022-02-24 | 19.315 | 40,198,058 | -121,053 | 1.45% | 776,443,897 |
| 2022-02-25 | 2022-02-23 | 20.431 | 40,319,111 | +27,268 | 1.45% | 823,746,415 |
| 2022-02-24 | 2022-02-22 | 20.096 | 40,291,843 | -2,106,776 | 1.45% | 809,709,137 |
| 2022-02-23 | 2022-02-21 | 21.278 | 42,398,619 | +14,796 | 1.53% | 902,167,550 |
| 2022-02-22 | 2022-02-18 | 21.412 | 42,383,823 | -412,030 | 1.52% | 907,524,747 |
| 2022-02-21 | 2022-02-17 | 21.747 | 42,795,853 | -1,100,240 | 1.54% | 930,665,080 |
| 2022-02-18 | 2022-02-16 | 22.527 | 43,896,093 | -51,111 | 1.58% | 988,858,969 |
| 2022-02-17 | 2022-02-15 | 21.055 | 43,947,204 | +28,694 | 1.58% | 925,316,614 |
| 2022-02-16 | 2022-02-14 | 21.590 | 43,918,510 | -750,530 | 1.58% | 948,222,095 |
| 2022-02-15 | 2022-02-11 | 22.037 | 44,669,040 | +83,840 | 1.61% | 984,352,570 |
| 2022-02-14 | 2022-02-10 | 22.806 | 44,585,200 | +221,931 | 1.60% | 1,016,813,145 |
| 2022-02-11 | 2022-02-09 | 23.196 | 44,363,269 | -5,404,321 | 1.60% | 1,029,067,816 |
| 2022-02-10 | 2022-02-08 | 22.695 | 49,767,590 | +1,516,932 | 1.79% | 1,129,452,951 |
| 2022-02-09 | 2022-02-07 | 23.531 | 48,250,658 | -473,901 | 1.74% | 1,135,384,121 |
| 2022-02-08 | 2022-02-04 | 23.642 | 48,724,559 | -238,968 | 1.75% | 1,151,969,282 |
| 2022-02-07 | 2022-01-31 | 23.196 | 48,963,527 | +615,796 | 1.76% | 1,135,777,208 |
| 2022-02-04 | 2022-01-27 | 23.531 | 48,347,731 | -1,141,668 | 1.74% | 1,137,668,341 |
| 2022-01-28 | 2022-01-26 | 25.036 | 49,489,399 | -2,146,785 | 1.78% | 1,239,040,909 |
| 2022-01-27 | 2022-01-25 | 25.594 | 51,636,184 | -244,029 | 1.86% | 1,321,581,498 |
| 2022-01-26 | 2022-01-24 | 25.984 | 51,880,213 | -88,195 | 1.87% | 1,348,077,288 |
| 2022-01-25 | 2022-01-21 | 27.825 | 51,968,408 | +11,881 | 1.87% | 1,445,995,972 |
| 2022-01-24 | 2022-01-20 | 28.048 | 51,956,527 | -117,914 | 1.87% | 1,457,253,889 |
| 2022-01-21 | 2022-01-19 | 27.657 | 52,074,441 | +1,220,943 | 1.87% | 1,440,235,189 |
| 2022-01-20 | 2022-01-18 | 28.271 | 50,853,498 | +241,112 | 1.83% | 1,437,659,093 |
| 2022-01-19 | 2022-01-17 | 28.159 | 50,612,386 | -96,843 | 1.82% | 1,425,198,361 |
| 2022-01-18 | 2022-01-14 | 28.605 | 50,709,229 | +5,380 | 1.82% | 1,450,545,971 |
| 2022-01-17 | 2022-01-13 | 28.438 | 50,703,849 | -40,050 | 1.82% | 1,441,910,251 |
| 2022-01-14 | 2022-01-12 | 28.661 | 50,743,899 | +1,092,332 | 1.83% | 1,454,367,221 |
| 2022-01-13 | 2022-01-11 | 27.044 | 49,651,567 | +2,162,276 | 1.79% | 1,342,770,596 |
| 2022-01-12 | 2022-01-10 | 28.215 | 47,489,291 | -1,143,913 | 1.71% | 1,339,902,901 |
| 2022-01-11 | 2022-01-07 | 27.657 | 48,633,204 | -52,920 | 1.75% | 1,345,060,080 |
| 2022-01-10 | 2022-01-06 | 27.100 | 48,686,124 | -160,203 | 1.75% | 1,319,376,046 |
| 2022-01-07 | 2022-01-05 | 26.654 | 48,846,327 | +3,085,880 | 1.76% | 1,301,927,900 |
| 2022-01-06 | 2022-01-04 | 29.330 | 45,760,447 | +1,679,601 | 1.65% | 1,342,156,401 |
| 2022-01-05 | 2022-01-03 | 29.888 | 44,080,846 | -199,043 | 1.59% | 1,317,473,339 |
| 2022-01-04 | 2021-12-31 | 29.888 | 44,279,889 | +193,440 | 1.59% | 1,323,422,268 |
| 2022-01-03 | 2021-12-29 | 29.720 | 44,086,449 | +299,487 | 1.59% | 1,310,265,944 |
| 2021-12-30 | 2021-12-28 | 29.497 | 43,786,962 | +480,671 | 1.58% | 1,291,598,735 |
| 2021-12-29 | 2021-12-24 | 30.111 | 43,306,291 | -916,863 | 1.56% | 1,303,982,834 |
| 2021-12-28 | 2021-12-22 | 30.668 | 44,223,154 | -1,471,366 | 1.59% | 1,356,249,301 |
| 2021-12-23 | 2021-12-21 | 29.219 | 45,694,520 | +2,584,357 | 1.64% | 1,335,126,854 |
| 2021-12-22 | 2021-12-20 | 29.219 | 43,110,163 | -711,154 | 1.55% | 1,259,615,733 |
| 2021-12-21 | 2021-12-17 | 30.947 | 43,821,317 | +2,950,068 | 1.58% | 1,356,143,146 |
| 2021-12-20 | 2021-12-16 | 32.285 | 40,871,249 | -1,430,670 | 1.47% | 1,319,543,155 |
| 2021-12-17 | 2021-12-15 | 31.003 | 42,301,919 | -6,382,163 | 1.52% | 1,311,480,947 |
| 2021-12-16 | 2021-12-14 | 31.505 | 48,684,082 | -100,294 | 1.75% | 1,533,778,190 |
| 2021-12-15 | 2021-12-13 | 32.676 | 48,784,376 | +312,049 | 1.76% | 1,594,063,050 |
| 2021-12-14 | 2021-12-10 | 33.568 | 48,472,327 | -4,932 | 1.74% | 1,627,112,139 |
| 2021-12-13 | 2021-12-09 | 34.460 | 48,477,259 | -73,529 | 1.74% | 1,670,527,602 |
| 2021-12-10 | 2021-12-08 | 33.902 | 48,550,788 | +277,393 | 1.75% | 1,645,989,222 |
| 2021-12-09 | 2021-12-07 | 34.572 | 48,273,395 | +292,897 | 1.74% | 1,668,885,946 |
| 2021-12-08 | 2021-12-06 | 33.847 | 47,980,498 | +35,396 | 1.73% | 1,623,979,591 |
| 2021-12-07 | 2021-12-03 | 35.296 | 47,945,102 | -1,323,335 | 1.73% | 1,692,291,144 |
| 2021-12-06 | 2021-12-02 | 36.077 | 49,268,437 | -161,396 | 1.77% | 1,777,461,449 |
| 2021-12-03 | 2021-12-01 | 35.966 | 49,429,833 | -156,472 | 1.78% | 1,777,771,676 |
| 2021-12-02 | 2021-11-30 | 36.356 | 49,586,305 | +445,599 | 1.78% | 1,802,754,000 |
| 2021-12-01 | 2021-11-29 | 37.192 | 49,140,706 | +319,480 | 1.77% | 1,827,655,553 |
| 2021-11-30 | 2021-11-26 | 37.694 | 48,821,226 | -5,380 | 1.76% | 1,840,274,049 |
| 2021-11-29 | 2021-11-25 | 38.475 | 48,826,606 | -662,207 | 1.76% | 1,878,593,228 |
| 2021-11-26 | 2021-11-24 | 40.315 | 49,488,813 | +385,296 | 1.78% | 1,995,135,790 |
| 2021-11-25 | 2021-11-23 | 39.590 | 49,103,517 | -80,254 | 1.77% | 1,944,008,111 |
| 2021-11-24 | 2021-11-22 | 40.928 | 49,183,771 | +713,341 | 1.77% | 2,013,005,717 |
| 2021-11-23 | 2021-11-19 | 37.861 | 48,470,430 | -681,423 | 1.74% | 1,835,159,311 |
| 2021-11-22 | 2021-11-18 | 38.363 | 49,151,853 | -1,686,998 | 1.77% | 1,885,625,567 |
| 2021-11-19 | 2021-11-17 | 38.363 | 50,838,851 | +456,663 | 1.83% | 1,950,344,318 |
| 2021-11-18 | 2021-11-16 | 37.360 | 50,382,188 | +448,794 | 1.81% | 1,882,257,133 |
| 2021-11-17 | 2021-11-15 | 36.579 | 49,933,394 | -448,752 | 1.80% | 1,826,509,984 |
| 2021-11-16 | 2021-11-12 | 37.081 | 50,382,146 | -217,458 | 1.81% | 1,868,208,880 |
| 2021-11-15 | 2021-11-11 | 37.137 | 50,599,604 | +783,537 | 1.82% | 1,879,093,853 |
| 2021-11-12 | 2021-11-10 | 36.579 | 49,816,067 | +78,696 | 1.79% | 1,822,218,288 |
| 2021-11-11 | 2021-11-09 | 36.746 | 49,737,371 | -1,255,794 | 1.79% | 1,827,659,823 |
| 2021-11-10 | 2021-11-08 | 36.300 | 50,993,165 | -2,248,004 | 1.84% | 1,851,058,233 |
| 2021-11-09 | 2021-11-05 | 37.471 | 53,241,169 | +654,257 | 1.92% | 1,995,004,963 |
| 2021-11-08 | 2021-11-04 | 38.140 | 52,586,912 | +79,357 | 1.89% | 2,005,676,543 |
| 2021-11-05 | 2021-11-03 | 36.189 | 52,507,555 | -55,178 | 1.89% | 1,900,175,077 |
| 2021-11-04 | 2021-11-02 | 36.913 | 52,562,733 | -1,869,601 | 1.89% | 1,940,273,948 |
| 2021-11-03 | 2021-11-01 | 36.802 | 54,432,334 | -2,819,491 | 1.96% | 2,003,217,092 |
| 2021-11-02 | 2021-10-29 | 39.144 | 57,251,825 | +257,799 | 2.06% | 2,241,060,453 |
| 2021-11-01 | 2021-10-28 | 38.084 | 56,994,026 | -1,549,599 | 2.05% | 2,170,586,835 |
| 2021-10-29 | 2021-10-27 | 38.698 | 58,543,625 | +13,908,229 | 2.11% | 2,265,511,158 |
| 2021-10-28 | 2021-10-26 | 38.698 | 44,635,396 | -501,902 | 1.61% | 1,727,292,898 |
| 2021-10-27 | 2021-10-25 | 39.534 | 45,137,298 | +6,471,868 | 1.62% | 1,784,468,630 |
| 2021-10-26 | 2021-10-22 | 37.917 | 38,665,430 | -669,380 | 1.39% | 1,466,084,093 |
| 2021-10-25 | 2021-10-21 | 37.360 | 39,334,810 | -181,131 | 1.42% | 1,469,531,785 |
| 2021-10-22 | 2021-10-20 | 38.252 | 39,515,941 | +293,551 | 1.42% | 1,511,553,658 |
| 2021-10-21 | 2021-10-19 | 37.750 | 39,222,390 | +543,844 | 1.41% | 1,480,641,259 |
| 2021-10-20 | 2021-10-18 | 37.415 | 38,678,546 | +763,205 | 1.39% | 1,447,170,779 |
| 2021-10-19 | 2021-10-15 | 37.137 | 37,915,341 | +542,818 | 1.36% | 1,408,044,304 |
| 2021-10-18 | 2021-10-12 | 34.460 | 37,372,523 | +120,102 | 1.34% | 1,287,858,111 |
| 2021-10-15 | 2021-10-11 | 34.014 | 37,252,421 | -317,877 | 1.34% | 1,267,101,666 |
| 2021-10-12 | 2021-10-08 | 32.731 | 37,570,298 | +2,178,690 | 1.35% | 1,229,730,277 |
| 2021-10-11 | 2021-10-07 | 32.341 | 35,391,608 | +171,000 | 1.27% | 1,144,604,406 |
| 2021-10-08 | 2021-10-06 | 30.724 | 35,220,608 | -150,644 | 1.27% | 1,082,120,370 |
| 2021-10-07 | 2021-10-05 | 31.895 | 35,371,252 | -335,900 | 1.27% | 1,128,167,503 |
| 2021-10-06 | 2021-10-04 | 31.580 | 35,707,152 | -82,944 | 1.28% | 1,127,637,716 |
| 2021-10-05 | 2021-09-30 | 32.428 | 35,790,096 | +237,536 | 1.29% | 1,160,586,003 |
| 2021-10-04 | 2021-09-29 | 32.428 | 35,552,560 | -281,698 | 1.30% | 1,152,883,287 |
| 2021-09-30 | 2021-09-28 | 32.654 | 35,834,258 | -1,545,738 | 1.31% | 1,170,115,757 |
| 2021-09-29 | 2021-09-27 | 32.597 | 37,379,996 | -713,298 | 1.36% | 1,218,477,844 |
| 2021-09-28 | 2021-09-24 | 33.049 | 38,093,294 | +1,359,892 | 1.39% | 1,258,945,609 |
| 2021-09-27 | 2021-09-23 | 32.823 | 36,733,402 | -604,426 | 1.34% | 1,205,701,655 |
| 2021-09-24 | 2021-09-21 | 34.292 | 37,337,828 | -10,539,256 | 1.36% | 1,280,384,225 |
| 2021-09-23 | 2021-09-20 | 33.331 | 47,877,084 | -32,481 | 1.75% | 1,595,814,019 |
| 2021-09-21 | 2021-09-17 | 34.970 | 47,909,565 | +1,803,323 | 1.75% | 1,675,388,189 |
| 2021-09-20 | 2021-09-16 | 33.557 | 46,106,242 | -378,082 | 1.68% | 1,547,208,146 |
| 2021-09-17 | 2021-09-15 | 36.721 | 46,484,324 | -499,305 | 1.69% | 1,706,956,482 |
| 2021-09-16 | 2021-09-14 | 37.964 | 46,983,629 | -1,039,823 | 1.71% | 1,783,686,004 |
| 2021-09-15 | 2021-09-13 | 36.608 | 48,023,452 | -899,192 | 1.75% | 1,758,048,911 |
| 2021-09-14 | 2021-09-10 | 37.286 | 48,922,644 | +211,101 | 1.78% | 1,824,132,700 |
| 2021-09-13 | 2021-09-09 | 36.721 | 48,711,543 | -71,756 | 1.78% | 1,788,742,460 |
| 2021-09-10 | 2021-09-08 | 37.286 | 48,783,299 | +250,912 | 1.78% | 1,818,937,074 |
| 2021-09-09 | 2021-09-07 | 38.585 | 48,532,387 | +1,498,009 | 1.77% | 1,872,642,729 |
| 2021-09-08 | 2021-09-06 | 37.964 | 47,034,378 | +779,094 | 1.71% | 1,785,612,638 |
| 2021-09-07 | 2021-09-03 | 37.569 | 46,255,284 | +1,488,805 | 1.69% | 1,737,743,089 |
| 2021-09-06 | 2021-09-02 | 38.698 | 44,766,479 | +1,103,216 | 1.63% | 1,732,391,650 |
| 2021-09-03 | 2021-09-01 | 39.094 | 43,663,263 | -644,412 | 1.59% | 1,706,965,939 |
| 2021-09-02 | 2021-08-31 | 40.450 | 44,307,675 | +5,728,539 | 1.62% | 1,792,233,359 |
| 2021-09-01 | 2021-08-30 | 40.450 | 38,579,136 | +734,289 | 1.41% | 1,560,515,520 |
| 2021-08-31 | 2021-08-27 | 37.851 | 37,844,847 | -97,019 | 1.38% | 1,432,465,363 |
| 2021-08-30 | 2021-08-26 | 36.213 | 37,941,866 | +756,813 | 1.38% | 1,373,976,448 |
| 2021-08-27 | 2021-08-25 | 38.868 | 37,185,053 | +1,192,964 | 1.36% | 1,445,304,703 |
| 2021-08-26 | 2021-08-24 | 37.907 | 35,992,089 | -540,217 | 1.31% | 1,364,369,955 |
| 2021-08-25 | 2021-08-23 | 36.778 | 36,532,306 | -676,756 | 1.33% | 1,343,571,083 |
| 2021-08-24 | 2021-08-20 | 35.874 | 37,209,062 | -807,881 | 1.36% | 1,334,827,116 |
| 2021-08-23 | 2021-08-19 | 36.495 | 38,016,943 | +1,327,047 | 1.39% | 1,387,433,839 |
| 2021-08-20 | 2021-08-18 | 35.196 | 36,689,896 | +50,600 | 1.34% | 1,291,329,583 |
| 2021-08-19 | 2021-08-17 | 35.930 | 36,639,296 | -2,511,994 | 1.34% | 1,316,457,397 |
| 2021-08-18 | 2021-08-16 | 37.399 | 39,151,290 | -1,296,604 | 1.43% | 1,464,221,025 |
| 2021-08-17 | 2021-08-13 | 39.094 | 40,447,894 | -2,631,907 | 1.47% | 1,581,264,720 |
| 2021-08-16 | 2021-08-12 | 39.772 | 43,079,801 | -444,453 | 1.57% | 1,713,361,171 |
| 2021-08-13 | 2021-08-11 | 38.755 | 43,524,254 | -622,188 | 1.59% | 1,686,778,376 |
| 2021-08-12 | 2021-08-10 | 38.585 | 44,146,442 | -605,303 | 1.61% | 1,703,409,181 |
| 2021-08-11 | 2021-08-09 | 38.642 | 44,751,745 | +1,341,717 | 1.63% | 1,729,293,261 |
| 2021-08-10 | 2021-08-06 | 40.958 | 43,410,028 | -316,758 | 1.58% | 1,777,995,451 |
| 2021-08-09 | 2021-08-05 | 41.693 | 43,726,786 | -1,043,324 | 1.59% | 1,823,083,212 |
| 2021-08-06 | 2021-08-04 | 40.902 | 44,770,110 | +640,277 | 1.63% | 1,831,172,681 |
| 2021-08-05 | 2021-08-03 | 39.320 | 44,129,833 | -1,003,018 | 1.61% | 1,735,178,255 |
| 2021-08-04 | 2021-08-02 | 42.709 | 45,132,851 | +566,861 | 1.65% | 1,927,600,973 |
| 2021-08-03 | 2021-07-30 | 42.201 | 44,565,990 | -391,029 | 1.62% | 1,880,731,217 |
| 2021-08-02 | 2021-07-29 | 39.489 | 44,957,019 | -1,168,620 | 1.64% | 1,775,322,491 |
| 2021-07-30 | 2021-07-28 | 35.648 | 46,125,639 | +983,277 | 1.68% | 1,644,274,523 |
| 2021-07-29 | 2021-07-27 | 34.687 | 45,142,362 | -230,024 | 1.65% | 1,565,868,267 |
| 2021-07-28 | 2021-07-26 | 36.778 | 45,372,386 | -433,232 | 1.65% | 1,668,688,141 |
| 2021-07-27 | 2021-07-23 | 38.642 | 45,805,618 | +2,950,819 | 1.67% | 1,770,016,935 |
| 2021-07-26 | 2021-07-22 | 35.704 | 42,854,799 | +819,142 | 1.56% | 1,530,097,529 |
| 2021-07-23 | 2021-07-21 | 35.761 | 42,035,657 | -1,258,803 | 1.53% | 1,503,225,459 |
| 2021-07-22 | 2021-07-20 | 30.789 | 43,294,460 | -223,302 | 1.58% | 1,333,003,846 |
| 2021-07-21 | 2021-07-19 | 31.298 | 43,517,762 | +293,706 | 1.59% | 1,362,005,591 |
| 2021-07-20 | 2021-07-16 | 31.467 | 43,224,056 | +935,004 | 1.58% | 1,360,138,974 |
| 2021-07-19 | 2021-07-15 | 30.676 | 42,289,052 | -9,139,287 | 1.54% | 1,297,269,932 |
| 2021-07-16 | 2021-07-14 | 31.411 | 51,428,339 | -856,356 | 1.87% | 1,615,399,196 |
| 2021-07-15 | 2021-07-13 | 32.202 | 52,284,695 | -146,671 | 1.91% | 1,683,650,748 |
| 2021-07-14 | 2021-07-12 | 31.354 | 52,431,366 | +4,325,944 | 1.91% | 1,643,942,899 |
| 2021-07-13 | 2021-07-09 | 31.072 | 48,105,422 | +602,086 | 1.75% | 1,494,718,092 |
| 2021-07-12 | 2021-07-08 | 28.755 | 47,503,336 | -3,156,086 | 1.73% | 1,365,980,391 |
| 2021-07-09 | 2021-07-07 | 29.998 | 50,659,422 | -118,596 | 1.85% | 1,519,698,114 |
| 2021-07-08 | 2021-07-06 | 29.151 | 50,778,018 | -36,974 | 1.85% | 1,480,225,971 |
| 2021-07-07 | 2021-07-05 | 29.546 | 50,814,992 | -440,747 | 1.85% | 1,501,399,004 |
| 2021-07-06 | 2021-07-02 | 27.682 | 51,255,739 | +78,579 | 1.87% | 1,418,865,250 |
| 2021-07-05 | 2021-06-30 | 28.360 | 51,177,160 | -358,445 | 1.87% | 1,451,384,470 |
| 2021-07-02 | 2021-06-29 | 29.038 | 51,535,605 | -898,998 | 1.88% | 1,496,487,421 |
| 2021-06-30 | 2021-06-28 | 29.603 | 52,434,603 | -8,646,581 | 1.91% | 1,552,214,886 |
| 2021-06-29 | 2021-06-25 | 28.868 | 61,081,184 | -2,428,580 | 2.23% | 1,763,319,133 |
| 2021-06-28 | 2021-06-24 | 28.586 | 63,509,764 | -19,029 | 2.32% | 1,815,488,861 |
| 2021-06-25 | 2021-06-23 | 28.473 | 63,528,793 | +2,753,389 | 2.32% | 1,808,854,828 |
| 2021-06-24 | 2021-06-22 | 26.835 | 60,775,404 | -31,912 | 2.22% | 1,630,887,624 |
| 2021-06-23 | 2021-06-21 | 27.795 | 60,807,316 | +2,532 | 2.22% | 1,690,143,229 |
| 2021-06-22 | 2021-06-18 | 26.439 | 60,804,784 | -264,993 | 2.22% | 1,607,630,274 |
| 2021-06-21 | 2021-06-17 | 24.744 | 61,069,777 | -399,158 | 2.23% | 1,511,134,141 |
| 2021-06-18 | 2021-06-16 | 24.744 | 61,468,935 | -1,990,039 | 2.24% | 1,521,011,060 |
| 2021-06-17 | 2021-06-15 | 27.230 | 63,458,974 | -935,587 | 2.31% | 1,727,995,700 |
| 2021-06-16 | 2021-06-11 | 27.682 | 64,394,561 | -1,469,624 | 2.35% | 1,782,575,116 |
| 2021-06-15 | 2021-06-10 | 26.496 | 65,864,185 | +11,948 | 2.40% | 1,745,117,758 |
| 2021-06-11 | 2021-06-09 | 26.609 | 65,852,237 | -9,576 | 2.40% | 1,752,241,704 |
| 2021-06-10 | 2021-06-08 | 26.552 | 65,861,813 | -235,692 | 2.40% | 1,748,775,710 |
| 2021-06-09 | 2021-06-07 | 26.157 | 66,097,505 | -11,558 | 2.41% | 1,728,895,048 |
| 2021-06-08 | 2021-06-04 | 26.213 | 66,109,063 | -152,671 | 2.41% | 1,732,932,135 |
| 2021-06-07 | 2021-06-03 | 24.688 | 66,261,734 | +11,063 | 2.42% | 1,635,862,537 |
| 2021-06-04 | 2021-06-02 | 25.705 | 66,250,671 | -23,454 | 2.42% | 1,702,959,230 |
| 2021-06-03 | 2021-06-01 | 25.309 | 66,274,125 | -663,310 | 2.42% | 1,677,353,462 |
| 2021-06-02 | 2021-05-31 | 24.518 | 66,937,435 | +985,333 | 2.44% | 1,641,199,473 |
| 2021-06-01 | 2021-05-28 | 24.349 | 65,952,102 | -3,069,350 | 2.40% | 1,605,862,974 |
| 2021-05-31 | 2021-05-27 | 24.801 | 69,021,452 | -1,034,145 | 2.52% | 1,711,792,757 |
| 2021-05-28 | 2021-05-26 | 24.575 | 70,055,597 | +1,086,062 | 2.55% | 1,721,609,571 |
| 2021-05-27 | 2021-05-25 | 23.332 | 68,969,535 | -357,645 | 2.51% | 1,609,199,624 |
| 2021-05-26 | 2021-05-24 | 22.462 | 69,327,180 | +3,340 | 2.53% | 1,557,229,002 |
| 2021-05-25 | 2021-05-21 | 22.598 | 69,323,840 | -23,011 | 2.53% | 1,566,553,299 |
| 2021-05-24 | 2021-05-20 | 22.993 | 69,346,851 | -475,991 | 2.53% | 1,594,497,075 |
| 2021-05-21 | 2021-05-18 | 21.400 | 69,822,842 | +1,594,314 | 2.55% | 1,494,204,587 |
| 2021-05-20 | 2021-05-17 | 21.445 | 68,228,528 | +2,570,183 | 2.49% | 1,463,169,967 |
| 2021-05-18 | 2021-05-14 | 19.976 | 65,658,345 | +1,546,342 | 2.39% | 1,311,610,126 |
| 2021-05-17 | 2021-05-13 | 20.180 | 64,112,003 | +7,523 | 2.34% | 1,293,758,954 |
| 2021-05-14 | 2021-05-12 | 21.061 | 64,104,480 | +592,664 | 2.34% | 1,350,102,863 |
| 2021-05-13 | 2021-05-11 | 20.586 | 63,511,816 | -98,099 | 2.32% | 1,307,481,257 |
| 2021-05-12 | 2021-05-10 | 21.671 | 63,609,915 | +4,878,847 | 2.32% | 1,378,497,512 |
| 2021-05-11 | 2021-05-07 | 21.694 | 58,731,068 | +25,635 | 2.14% | 1,274,094,660 |
| 2021-05-10 | 2021-05-06 | 22.937 | 58,705,433 | +149,837 | 2.14% | 1,346,501,688 |
| 2021-05-07 | 2021-05-05 | 22.654 | 58,555,596 | +15,488 | 2.13% | 1,326,524,731 |
| 2021-05-06 | 2021-05-04 | 22.281 | 58,540,108 | +7,044,279 | 2.13% | 1,304,346,564 |
| 2021-05-05 | 2021-05-03 | 21.536 | 51,495,829 | +1,211,004 | 1.88% | 1,108,989,716 |
| 2021-05-04 | 2021-04-30 | 21.716 | 50,284,825 | +609,769 | 1.83% | 1,092,000,645 |
| 2021-05-03 | 2021-04-29 | 22.880 | 49,675,056 | -89,390 | 1.81% | 1,136,569,406 |
| 2021-04-30 | 2021-04-28 | 22.824 | 49,764,446 | -1,918,601 | 1.81% | 1,135,803,262 |
| 2021-04-29 | 2021-04-27 | 23.445 | 51,683,047 | +28,551 | 1.88% | 1,211,710,244 |
| 2021-04-28 | 2021-04-26 | 22.937 | 51,654,496 | -5,600,591 | 1.88% | 1,184,777,328 |
| 2021-04-27 | 2021-04-23 | 24.744 | 57,255,087 | +1,948,878 | 2.09% | 1,416,741,978 |
| 2021-04-26 | 2021-04-22 | 24.123 | 55,306,209 | -18,690,824 | 2.02% | 1,334,149,010 |
| 2021-04-23 | 2021-04-21 | 27.626 | 73,997,033 | -7,135,399 | 2.70% | 2,044,211,083 |
| 2021-04-22 | 2021-04-20 | 28.812 | 81,132,432 | +2,126,773 | 2.96% | 2,337,584,094 |
| 2021-04-21 | 2021-04-19 | 29.320 | 79,005,659 | +278,348 | 2.88% | 2,316,477,737 |
| 2021-04-20 | 2021-04-16 | 27.682 | 78,727,311 | +1,794,796 | 2.87% | 2,179,335,388 |
| 2021-04-19 | 2021-04-15 | 26.609 | 76,932,515 | -46,907 | 2.80% | 2,047,073,377 |
| 2021-04-16 | 2021-04-14 | 26.383 | 76,979,422 | +2,456,897 | 2.81% | 2,030,925,999 |
| 2021-04-15 | 2021-04-13 | 25.309 | 74,522,525 | -2,168,449 | 2.72% | 1,886,114,910 |
| 2021-04-14 | 2021-04-12 | 25.196 | 76,690,974 | +96,028 | 2.80% | 1,932,331,729 |
| 2021-04-13 | 2021-04-09 | 27.004 | 76,594,946 | +2,775,069 | 2.79% | 2,068,381,210 |
| 2021-04-12 | 2021-04-08 | 27.174 | 73,819,877 | +5,570,071 | 2.69% | 2,005,953,985 |
| 2021-04-09 | 2021-04-07 | 27.343 | 68,249,806 | +2,438,226 | 2.49% | 1,866,162,060 |
| 2021-04-08 | 2021-04-01 | 26.948 | 65,811,580 | -526,161 | 2.40% | 1,773,467,644 |
| 2021-04-07 | 2021-03-31 | 24.349 | 66,337,741 | -37,615 | 2.42% | 1,615,252,870 |
| 2021-04-01 | 2021-03-30 | 24.970 | 66,375,356 | -3,927,911 | 2.42% | 1,657,416,682 |
| 2021-03-31 | 2021-03-29 | 23.727 | 70,303,267 | -3,674,155 | 2.56% | 1,668,120,312 |
| 2021-03-30 | 2021-03-26 | 24.744 | 73,977,422 | +3,581,341 | 2.70% | 1,830,525,892 |
| 2021-03-29 | 2021-03-25 | 22.417 | 70,396,081 | +1,409,623 | 2.57% | 1,578,057,119 |
| 2021-03-26 | 2021-03-24 | 21.400 | 68,986,458 | -1,272,545 | 2.51% | 1,476,306,020 |
| 2021-03-25 | 2021-03-23 | 23.389 | 70,259,003 | +339,549 | 2.56% | 1,643,254,752 |
| 2021-03-24 | 2021-03-22 | 24.575 | 69,919,454 | -500,496 | 2.55% | 1,718,263,869 |
| 2021-03-23 | 2021-03-19 | 24.066 | 70,419,950 | -283,215 | 2.57% | 1,694,758,748 |
| 2021-03-22 | 2021-03-18 | 25.535 | 70,703,165 | +592,098 | 2.58% | 1,805,426,709 |
| 2021-03-19 | 2021-03-17 | 25.196 | 70,111,067 | +1,250,574 | 2.56% | 1,766,542,166 |
| 2021-03-18 | 2021-03-16 | 25.027 | 68,860,493 | +2,087,088 | 2.51% | 1,723,361,660 |
| 2021-03-17 | 2021-03-15 | 24.066 | 66,773,405 | -3,278,676 | 2.43% | 1,606,999,327 |
| 2021-03-16 | 2021-03-12 | 24.688 | 70,052,081 | -296,049 | 2.55% | 1,729,438,214 |
| 2021-03-15 | 2021-03-11 | 25.422 | 70,348,130 | -465,236 | 2.56% | 1,788,412,284 |
| 2021-03-12 | 2021-03-10 | 24.236 | 70,813,366 | -2,854,083 | 2.58% | 1,716,228,476 |
| 2021-03-11 | 2021-03-09 | 23.389 | 73,667,449 | -1,004,974 | 2.69% | 1,722,973,291 |
| 2021-03-10 | 2021-03-08 | 22.304 | 74,672,423 | -4,625,621 | 2.72% | 1,665,482,066 |
| 2021-03-09 | 2021-03-05 | 24.857 | 79,298,044 | -395,175 | 2.89% | 1,971,141,149 |
| 2021-03-08 | 2021-03-04 | 23.671 | 79,693,219 | -1,192,603 | 2.91% | 1,886,418,145 |
| 2021-03-05 | 2021-03-03 | 25.987 | 80,885,822 | +1,614,479 | 2.95% | 2,102,000,466 |
| 2021-03-04 | 2021-03-02 | 25.140 | 79,271,343 | -281,747 | 2.89% | 1,992,869,222 |
| 2021-03-03 | 2021-03-01 | 25.987 | 79,553,090 | -365,967 | 2.90% | 2,067,366,420 |
| 2021-03-02 | 2021-02-26 | 25.479 | 79,919,057 | -8,747,703 | 2.91% | 2,036,242,350 |
| 2021-03-01 | 2021-02-25 | 26.204 | 88,666,760 | +901,529 | 3.23% | 2,323,394,691 |
| 2021-02-26 | 2021-02-24 | 25.516 | 87,765,231 | +1,340,995 | 3.20% | 2,239,383,453 |
| 2021-02-25 | 2021-02-23 | 27.006 | 86,424,236 | -978,837 | 3.20% | 2,334,008,373 |
| 2021-02-24 | 2021-02-22 | 28.497 | 87,403,073 | -29,108 | 3.23% | 2,490,743,723 |
| 2021-02-23 | 2021-02-19 | 31.135 | 87,432,181 | -144,074 | 3.23% | 2,722,181,606 |
| 2021-02-22 | 2021-02-18 | 30.561 | 87,576,255 | +35,752 | 3.24% | 2,676,452,451 |
| 2021-02-19 | 2021-02-17 | 32.454 | 87,540,503 | -926,202 | 3.24% | 2,841,001,235 |
| 2021-02-18 | 2021-02-16 | 32.626 | 88,466,705 | -875,531 | 3.27% | 2,886,277,421 |
| 2021-02-17 | 2021-02-11 | 31.364 | 89,342,236 | -83,714 | 3.31% | 2,802,141,728 |
| 2021-02-16 | 2021-02-09 | 29.816 | 89,425,950 | -780,540 | 3.31% | 2,666,323,618 |
| 2021-02-10 | 2021-02-08 | 29.243 | 90,206,490 | -938,167 | 3.34% | 2,637,873,191 |
| 2021-02-09 | 2021-02-05 | 26.662 | 91,144,657 | -442,286 | 3.37% | 2,430,133,439 |
| 2021-02-08 | 2021-02-04 | 27.752 | 91,586,943 | -3,364,908 | 3.39% | 2,541,703,451 |
| 2021-02-05 | 2021-02-03 | 29.071 | 94,951,851 | -777,812 | 3.51% | 2,760,306,755 |
| 2021-02-04 | 2021-02-02 | 30.217 | 95,729,663 | -1,630,160 | 3.54% | 2,892,698,023 |
| 2021-02-03 | 2021-02-01 | 28.153 | 97,359,823 | -866,827 | 3.60% | 2,740,988,550 |
| 2021-02-02 | 2021-01-29 | 27.866 | 98,226,650 | -1,393,812 | 3.63% | 2,737,231,666 |
| 2021-02-01 | 2021-01-28 | 29.071 | 99,620,462 | -836,707 | 3.69% | 2,896,026,052 |
| 2021-01-29 | 2021-01-27 | 30.160 | 100,457,169 | -174,146 | 3.72% | 3,029,790,732 |
| 2021-01-28 | 2021-01-26 | 32.167 | 100,631,315 | -496,177 | 3.72% | 3,236,994,509 |
| 2021-01-27 | 2021-01-25 | 32.454 | 101,127,492 | -2,273,954 | 3.74% | 3,281,947,439 |
| 2021-01-26 | 2021-01-22 | 29.988 | 103,401,446 | +82,852 | 3.83% | 3,100,803,564 |
| 2021-01-25 | 2021-01-21 | 30.504 | 103,318,594 | +107,896 | 3.82% | 3,151,636,150 |
| 2021-01-22 | 2021-01-20 | 32.224 | 103,210,698 | -325,962 | 3.82% | 3,325,883,130 |
| 2021-01-21 | 2021-01-19 | 31.192 | 103,536,660 | -1,494,939 | 3.83% | 3,229,527,628 |
| 2021-01-20 | 2021-01-18 | 31.938 | 105,031,599 | +911,256 | 3.89% | 3,354,448,479 |
| 2021-01-19 | 2021-01-15 | 29.587 | 104,120,343 | +212,597 | 3.85% | 3,080,571,160 |
| 2021-01-18 | 2021-01-14 | 30.733 | 103,907,746 | +2,268 | 3.84% | 3,193,439,313 |
| 2021-01-15 | 2021-01-13 | 32.798 | 103,905,478 | -487,692 | 3.84% | 3,407,849,658 |
| 2021-01-14 | 2021-01-12 | 34.804 | 104,393,170 | -4,253,342 | 3.86% | 3,633,345,774 |
| 2021-01-13 | 2021-01-11 | 35.091 | 108,646,512 | -137,176 | 4.02% | 3,812,529,071 |
| 2021-01-12 | 2021-01-08 | 33.887 | 108,783,688 | +3,370,711 | 4.02% | 3,686,355,482 |
| 2021-01-11 | 2021-01-07 | 32.282 | 105,412,977 | +992,515 | 3.90% | 3,402,894,046 |
| 2021-01-08 | 2021-01-06 | 29.472 | 104,420,462 | +5,258,339 | 3.86% | 3,077,476,058 |
| 2021-01-07 | 2021-01-05 | 28.841 | 99,162,123 | -93,853 | 3.67% | 2,859,958,655 |
| 2021-01-06 | 2021-01-04 | 30.848 | 99,255,976 | +1,637,705 | 3.67% | 3,061,856,928 |
| 2021-01-05 | 2020-12-31 | 30.504 | 97,618,271 | +2,129,980 | 3.61% | 2,977,753,180 |
| 2021-01-04 | 2020-12-29 | 26.949 | 95,488,291 | +444,744 | 3.53% | 2,573,320,810 |
| 2020-12-30 | 2020-12-28 | 27.694 | 95,043,547 | -2,245,625 | 3.52% | 2,632,180,819 |
| 2020-12-29 | 2020-12-24 | 25.458 | 97,289,172 | +1,558,837 | 3.60% | 2,476,814,212 |
| 2020-12-28 | 2020-12-22 | 22.993 | 95,730,335 | -1,438,148 | 3.54% | 2,201,100,664 |
| 2020-12-23 | 2020-12-21 | 22.844 | 97,168,483 | +3,762,090 | 3.60% | 2,219,681,722 |
| 2020-12-22 | 2020-12-18 | 21.146 | 93,406,393 | +3,376,960 | 3.46% | 1,975,210,873 |
| 2020-12-21 | 2020-12-17 | 19.770 | 90,029,433 | +418,198 | 3.33% | 1,779,908,699 |
| 2020-12-18 | 2020-12-16 | 19.747 | 89,611,235 | -2,554,325 | 3.32% | 1,769,585,533 |
| 2020-12-17 | 2020-12-15 | 18.990 | 92,165,560 | -1,866,112 | 3.41% | 1,750,269,593 |
| 2020-12-16 | 2020-12-14 | 18.669 | 94,031,672 | +190,565 | 3.48% | 1,755,514,853 |
| 2020-12-15 | 2020-12-11 | 17.270 | 93,841,107 | -122,009 | 3.47% | 1,620,667,949 |
| 2020-12-14 | 2020-12-10 | 17.293 | 93,963,116 | +8,768,003 | 3.48% | 1,624,930,166 |
| 2020-12-11 | 2020-12-09 | 17.546 | 85,195,113 | -15,697 | 3.15% | 1,494,796,469 |
| 2020-12-10 | 2020-12-08 | 17.958 | 85,210,810 | +3,119,879 | 3.15% | 1,530,250,044 |
| 2020-12-09 | 2020-12-07 | 16.078 | 82,090,931 | +110,746 | 3.04% | 1,319,833,489 |
| 2020-12-08 | 2020-12-04 | 16.422 | 81,980,185 | -724,209 | 3.03% | 1,346,256,649 |
| 2020-12-07 | 2020-12-03 | 16.445 | 82,704,394 | +84,120 | 3.06% | 1,360,046,272 |
| 2020-12-04 | 2020-12-02 | 17.362 | 82,620,274 | -319,506 | 3.06% | 1,434,460,043 |
| 2020-12-03 | 2020-12-01 | 18.073 | 82,939,780 | +271,885 | 3.07% | 1,498,977,249 |
| 2020-12-02 | 2020-11-30 | 18.004 | 82,667,895 | -5,807,513 | 3.06% | 1,488,375,391 |
| 2020-12-01 | 2020-11-27 | 18.440 | 88,475,408 | +561,186 | 3.27% | 1,631,490,569 |
| 2020-11-30 | 2020-11-26 | 18.302 | 87,914,222 | +146,660 | 3.25% | 1,609,044,197 |
| 2020-11-27 | 2020-11-25 | 18.692 | 87,767,562 | -8,237,648 | 3.25% | 1,640,580,663 |
| 2020-11-26 | 2020-11-24 | 18.486 | 96,005,210 | +7,570,304 | 3.55% | 1,774,744,294 |
| 2020-11-25 | 2020-11-23 | 18.555 | 88,434,906 | +407,474 | 3.27% | 1,640,885,151 |
| 2020-11-24 | 2020-11-20 | 17.431 | 88,027,432 | -3,555,364 | 3.26% | 1,534,396,396 |
| 2020-11-23 | 2020-11-19 | 15.917 | 91,582,796 | -130,802 | 3.39% | 1,457,737,458 |
| 2020-11-20 | 2020-11-18 | 15.619 | 91,713,598 | -1,395,660 | 3.39% | 1,432,474,133 |
| 2020-11-19 | 2020-11-17 | 15.137 | 93,109,258 | -2,761,820 | 3.44% | 1,409,427,517 |
| 2020-11-18 | 2020-11-16 | 15.000 | 95,871,078 | +3,130,534 | 3.55% | 1,438,041,118 |
| 2020-11-17 | 2020-11-13 | 15.321 | 92,740,544 | +1,484,389 | 3.43% | 1,420,862,481 |
| 2020-11-16 | 2020-11-12 | 14.862 | 91,256,155 | +1,893,145 | 3.38% | 1,356,260,511 |
| 2020-11-13 | 2020-11-11 | 13.761 | 89,363,010 | -268,145 | 3.31% | 1,229,744,769 |
| 2020-11-12 | 2020-11-10 | 15.481 | 89,631,155 | -1,948,908 | 3.32% | 1,387,614,120 |
| 2020-11-11 | 2020-11-09 | 15.665 | 91,580,063 | +2,124,489 | 3.39% | 1,434,589,297 |
| 2020-11-10 | 2020-11-06 | 15.665 | 89,455,574 | +3,092,306 | 3.31% | 1,401,309,465 |
| 2020-11-09 | 2020-11-05 | 16.101 | 86,363,268 | +686,242 | 3.20% | 1,390,503,623 |
| 2020-11-06 | 2020-11-04 | 15.963 | 85,677,026 | -2,402,940 | 3.17% | 1,367,664,479 |
| 2020-11-05 | 2020-11-03 | 16.238 | 88,079,966 | -719,673 | 3.26% | 1,430,264,439 |
| 2020-11-04 | 2020-11-02 | 15.160 | 88,799,639 | +1,637,209 | 3.29% | 1,346,227,955 |
| 2020-11-03 | 2020-10-30 | 14.380 | 87,162,430 | +61,242 | 3.22% | 1,253,437,880 |
| 2020-11-02 | 2020-10-29 | 14.747 | 87,101,188 | +1,003,101 | 3.22% | 1,284,520,372 |
| 2020-10-30 | 2020-10-28 | 14.793 | 86,098,087 | +653,395 | 3.19% | 1,273,676,575 |
| 2020-10-29 | 2020-10-27 | 14.449 | 85,444,692 | -52,514 | 3.16% | 1,234,615,096 |
| 2020-10-28 | 2020-10-23 | 15.023 | 85,497,206 | +5,362,985 | 3.16% | 1,284,396,659 |
| 2020-10-27 | 2020-10-22 | 15.137 | 80,134,221 | -299,671 | 2.96% | 1,213,019,828 |
| 2020-10-23 | 2020-10-21 | 15.390 | 80,433,892 | -1,620,336 | 2.98% | 1,237,848,654 |
| 2020-10-22 | 2020-10-20 | 15.825 | 82,054,228 | -4,593,768 | 3.04% | 1,298,541,995 |
| 2020-10-21 | 2020-10-19 | 14.908 | 86,647,996 | -1,020,998 | 3.21% | 1,291,748,079 |
| 2020-10-20 | 2020-10-16 | 14.702 | 87,668,994 | -164,746 | 3.24% | 1,288,872,619 |
| 2020-10-19 | 2020-10-15 | 14.243 | 87,833,740 | -1,162,993 | 3.25% | 1,251,004,640 |
| 2020-10-16 | 2020-10-14 | 14.633 | 88,996,733 | -2,105,629 | 3.29% | 1,302,268,956 |
| 2020-10-15 | 2020-10-12 | 13.280 | 91,102,362 | +2,430,306 | 3.37% | 1,209,801,575 |
| 2020-10-14 | 2020-10-09 | 12.614 | 88,672,056 | +504,619 | 3.28% | 1,118,550,027 |
| 2020-10-12 | 2020-10-08 | 12.821 | 88,167,437 | -2,293,773 | 3.26% | 1,130,383,915 |
| 2020-10-09 | 2020-10-07 | 12.156 | 90,461,210 | +1,095,490 | 3.35% | 1,099,623,992 |
| 2020-10-08 | 2020-10-06 | 12.225 | 89,365,720 | -2,149,955 | 3.31% | 1,092,456,398 |
| 2020-10-07 | 2020-10-05 | 11.227 | 91,515,675 | +225,852 | 3.39% | 1,027,434,461 |
| 2020-10-06 | 2020-09-30 | 11.273 | 91,289,823 | -335,087 | 3.38% | 1,029,086,384 |
| 2020-10-05 | 2020-09-29 | 10.814 | 91,624,910 | -468,953 | 3.39% | 990,834,690 |
| 2020-09-30 | 2020-09-28 | 11.009 | 92,093,863 | -710,343 | 3.41% | 1,013,859,728 |
| 2020-09-29 | 2020-09-25 | 10.413 | 92,804,206 | -208,011 | 3.43% | 966,338,888 |
| 2020-09-28 | 2020-09-24 | 10.470 | 93,012,217 | +1,005,512 | 3.44% | 973,838,013 |
| 2020-09-25 | 2020-09-23 | 10.906 | 92,006,705 | -275,454 | 3.40% | 1,003,404,268 |
| 2020-09-24 | 2020-09-22 | 10.860 | 92,282,159 | -460,643 | 3.41% | 1,002,175,254 |
| 2020-09-23 | 2020-09-21 | 11.628 | 92,742,802 | -209,915 | 3.43% | 1,078,435,355 |
| 2020-09-22 | 2020-09-18 | 11.903 | 92,952,717 | +936,980 | 3.44% | 1,106,459,167 |
| 2020-09-21 | 2020-09-17 | 11.812 | 92,015,737 | -193,908 | 3.40% | 1,086,864,198 |
| 2020-09-18 | 2020-09-16 | 11.605 | 92,209,645 | -1,616,316 | 3.41% | 1,070,120,815 |
| 2020-09-17 | 2020-09-15 | 11.307 | 93,825,961 | -1,090,159 | 3.47% | 1,060,903,508 |
| 2020-09-16 | 2020-09-14 | 10.963 | 94,916,120 | -520,583 | 3.51% | 1,040,576,032 |
| 2020-09-15 | 2020-09-11 | 10.871 | 95,436,703 | -1,314,736 | 3.53% | 1,037,527,733 |
| 2020-09-14 | 2020-09-10 | 10.516 | 96,751,439 | +242,944 | 3.58% | 1,017,425,734 |
| 2020-09-11 | 2020-09-09 | 10.631 | 96,508,495 | -505,951 | 3.57% | 1,025,938,261 |
| 2020-09-10 | 2020-09-08 | 10.780 | 97,014,446 | +132,059 | 3.59% | 1,045,779,708 |
| 2020-09-09 | 2020-09-07 | 10.871 | 96,882,387 | -2,410,581 | 3.58% | 1,053,244,299 |
| 2020-09-08 | 2020-09-04 | 10.309 | 99,292,968 | -276,856 | 3.67% | 1,023,656,229 |
| 2020-09-07 | 2020-09-03 | 10.115 | 99,569,824 | -537,080 | 3.68% | 1,007,099,253 |
| 2020-09-04 | 2020-09-02 | 10.550 | 100,106,904 | -1,107,595 | 3.70% | 1,056,155,358 |
| 2020-09-03 | 2020-09-01 | 10.504 | 101,214,499 | -1,502,519 | 3.74% | 1,063,198,004 |
| 2020-09-02 | 2020-08-31 | 9.644 | 102,717,018 | -9,241,386 | 3.80% | 990,636,551 |
| 2020-09-01 | 2020-08-28 | 9.037 | 111,958,404 | +2,705,060 | 4.14% | 1,011,716,576 |
| 2020-08-31 | 2020-08-27 | 9.071 | 109,253,344 | +15,697 | 4.04% | 991,030,844 |
| 2020-08-28 | 2020-08-26 | 9.071 | 109,237,647 | -120,147 | 4.04% | 990,888,458 |
| 2020-08-27 | 2020-08-25 | 9.117 | 109,357,794 | +156,963 | 4.05% | 996,994,629 |
| 2020-08-26 | 2020-08-24 | 8.956 | 109,200,831 | +35,753 | 4.04% | 978,031,689 |
| 2020-08-25 | 2020-08-21 | 8.842 | 109,165,078 | +334,095 | 4.04% | 965,192,763 |
| 2020-08-24 | 2020-08-20 | 8.807 | 108,830,983 | +64,659 | 4.03% | 958,494,712 |
| 2020-08-21 | 2020-08-19 | 9.335 | 108,766,324 | -221,048 | 4.02% | 1,015,300,979 |
| 2020-08-20 | 2020-08-18 | 9.289 | 108,987,372 | +1,264,195 | 4.03% | 1,012,365,062 |
| 2020-08-19 | 2020-08-17 | 9.128 | 107,723,177 | +704,305 | 3.99% | 983,327,467 |
| 2020-08-18 | 2020-08-14 | 9.174 | 107,018,872 | +1,112,057 | 3.96% | 981,807,410 |
| 2020-08-17 | 2020-08-13 | 9.346 | 105,906,815 | -481,841 | 3.92% | 989,822,828 |
| 2020-08-14 | 2020-08-12 | 9.128 | 106,388,656 | +254,175 | 3.94% | 971,145,584 |
| 2020-08-13 | 2020-08-11 | 9.369 | 106,134,481 | +188,812 | 3.93% | 994,384,867 |
| 2020-08-12 | 2020-08-10 | 9.449 | 105,945,669 | -1,231,189 | 3.92% | 1,001,120,532 |
| 2020-08-11 | 2020-08-07 | 9.002 | 107,176,858 | -32,090 | 3.97% | 964,820,732 |
| 2020-08-10 | 2020-08-06 | 9.037 | 107,208,948 | +682,901 | 3.97% | 968,797,928 |
| 2020-08-07 | 2020-08-05 | 9.231 | 106,526,047 | +502,919 | 3.94% | 983,394,197 |
| 2020-08-06 | 2020-08-04 | 8.807 | 106,023,128 | -3,512,041 | 3.92% | 933,765,411 |
| 2020-08-05 | 2020-08-03 | 8.830 | 109,535,169 | +525,685 | 4.05% | 967,208,840 |
| 2020-08-04 | 2020-07-31 | 8.681 | 109,009,484 | -590,991 | 4.03% | 946,315,847 |
| 2020-08-03 | 2020-07-30 | 8.922 | 109,600,475 | +166,397 | 4.06% | 977,840,414 |
| 2020-07-31 | 2020-07-29 | 9.300 | 109,434,078 | -535,854 | 4.05% | 1,017,769,394 |
| 2020-07-30 | 2020-07-28 | 9.231 | 109,969,932 | -434,737 | 4.07% | 1,015,186,388 |
| 2020-07-29 | 2020-07-27 | 9.266 | 110,404,669 | -960,395 | 4.08% | 1,022,997,918 |
| 2020-07-28 | 2020-07-24 | 9.358 | 111,365,064 | -11,848,332 | 4.12% | 1,042,113,637 |
| 2020-07-27 | 2020-07-23 | 8.727 | 123,213,396 | +2,782,227 | 4.56% | 1,075,272,487 |
| 2020-07-24 | 2020-07-22 | 8.314 | 120,431,169 | -1,025,324 | 4.46% | 1,001,273,813 |
| 2020-07-23 | 2020-07-21 | 8.589 | 121,456,493 | -1,808,630 | 4.49% | 1,043,226,244 |
| 2020-07-22 | 2020-07-20 | 7.970 | 123,265,123 | -4,319,154 | 4.56% | 982,428,533 |
| 2020-07-21 | 2020-07-17 | 7.718 | 127,584,277 | +217,129 | 4.72% | 984,664,250 |
| 2020-07-20 | 2020-07-16 | 7.397 | 127,367,148 | -730,823 | 4.71% | 942,091,506 |
| 2020-07-17 | 2020-07-15 | 7.683 | 128,097,971 | -1,226,089 | 4.74% | 984,221,851 |
| 2020-07-16 | 2020-07-14 | 7.626 | 129,324,060 | -684,699 | 4.78% | 986,227,084 |
| 2020-07-15 | 2020-07-13 | 7.683 | 130,008,759 | -2,347,970 | 4.81% | 998,903,109 |
| 2020-07-14 | 2020-07-10 | 7.282 | 132,356,729 | +360,049 | 4.90% | 963,819,481 |
| 2020-07-13 | 2020-07-09 | 7.064 | 131,996,680 | +665,155 | 4.88% | 932,437,367 |
| 2020-07-10 | 2020-07-08 | 6.754 | 131,331,525 | -307,821 | 4.86% | 887,074,778 |
| 2020-07-09 | 2020-07-07 | 6.537 | 131,639,346 | -1,198,435 | 4.87% | 860,471,560 |
| 2020-07-08 | 2020-07-06 | 6.525 | 132,837,781 | -996,277 | 4.91% | 866,781,888 |
| 2020-07-07 | 2020-07-03 | 6.043 | 133,834,058 | +569,949 | 4.95% | 808,822,476 |
| 2020-07-06 | 2020-07-02 | 5.826 | 133,264,109 | -63,314 | 4.93% | 776,341,606 |
| 2020-07-03 | 2020-06-30 | 5.550 | 133,327,423 | +3,924 | 4.93% | 740,015,465 |
| 2020-07-02 | 2020-06-29 | 5.596 | 133,323,499 | -1,805,507 | 4.93% | 746,109,336 |
| 2020-06-30 | 2020-06-26 | 5.699 | 135,129,006 | +1,779,705 | 5.00% | 770,159,931 |
| 2020-06-29 | 2020-06-24 | 5.803 | 133,349,301 | +1,572,680 | 4.93% | 773,779,482 |
| 2020-06-26 | 2020-06-23 | 5.849 | 131,776,621 | +1,079,206 | 4.88% | 770,698,462 |
| 2020-06-24 | 2020-06-22 | 5.826 | 130,697,415 | +121,646 | 4.84% | 761,389,108 |
| 2020-06-23 | 2020-06-19 | 6.478 | 130,575,769 | -210,561 | 4.83% | 845,916,761 |
| 2020-06-22 | 2020-06-18 | 6.515 | 130,786,330 | +6,685,212 | 4.84% | 852,023,095 |
| 2020-06-19 | 2020-06-17 | 6.454 | 124,101,118 | -46,655 | 4.84% | 800,971,751 |
| 2020-06-18 | 2020-06-16 | 6.442 | 124,147,773 | -472,411 | 4.84% | 799,772,360 |
| 2020-06-17 | 2020-06-15 | 6.394 | 124,620,184 | -253,690 | 4.86% | 796,790,796 |
| 2020-06-16 | 2020-06-12 | 6.587 | 124,873,874 | -78,187 | 4.87% | 822,561,419 |
| 2020-06-15 | 2020-06-11 | 6.660 | 124,952,061 | -174,389 | 4.87% | 832,137,840 |
| 2020-06-12 | 2020-06-10 | 6.744 | 125,126,450 | -232,904 | 4.88% | 843,885,589 |
| 2020-06-11 | 2020-06-09 | 6.623 | 125,359,354 | -2,606,604 | 4.89% | 830,304,807 |
| 2020-06-10 | 2020-06-08 | 6.478 | 127,965,958 | +68,393 | 4.99% | 829,009,468 |
| 2020-06-09 | 2020-06-05 | 6.382 | 127,897,565 | -54,689 | 4.99% | 816,199,731 |
| 2020-06-08 | 2020-06-04 | 6.309 | 127,952,254 | -450,089 | 4.99% | 807,269,775 |
| 2020-06-05 | 2020-06-03 | 6.200 | 128,402,343 | -18,616 | 5.01% | 796,142,049 |
| 2020-06-04 | 2020-06-02 | 6.019 | 128,420,959 | -120,915 | 5.01% | 772,975,093 |
| 2020-06-03 | 2020-06-01 | 5.959 | 128,541,874 | +1,444,340 | 5.01% | 765,934,787 |
| 2020-06-02 | 2020-05-29 | 5.934 | 127,097,534 | +2,565,674 | 4.96% | 754,256,158 |
| 2020-06-01 | 2020-05-28 | 5.959 | 124,531,860 | -2,472,215 | 4.86% | 742,040,557 |
| 2020-05-29 | 2020-05-27 | 5.983 | 127,004,075 | -1,608,336 | 4.95% | 759,841,664 |
| 2020-05-28 | 2020-05-26 | 6.043 | 128,612,411 | +5,378 | 5.02% | 777,236,402 |
| 2020-05-27 | 2020-05-25 | 5.995 | 128,607,033 | -32,060 | 5.01% | 770,986,270 |
| 2020-05-26 | 2020-05-22 | 6.104 | 128,639,093 | +36,404 | 5.02% | 785,171,624 |
| 2020-05-25 | 2020-05-21 | 6.309 | 128,602,689 | -3,681,854 | 5.01% | 811,373,466 |
| 2020-05-22 | 2020-05-20 | 6.249 | 132,284,543 | -1,347,786 | 5.16% | 826,608,550 |
| 2020-05-21 | 2020-05-19 | 6.309 | 133,632,329 | -169,445 | 5.21% | 843,106,212 |
| 2020-05-20 | 2020-05-18 | 6.261 | 133,801,774 | +33,508 | 5.22% | 837,706,489 |
| 2020-05-19 | 2020-05-15 | 6.273 | 133,768,266 | -348,736 | 5.22% | 839,113,491 |
| 2020-05-18 | 2020-05-14 | 6.345 | 134,117,002 | -252,716 | 5.23% | 851,027,098 |
| 2020-05-15 | 2020-05-13 | 6.527 | 134,369,718 | -405,121 | 5.24% | 876,991,560 |
| 2020-05-14 | 2020-05-12 | 6.563 | 134,774,839 | -123,692 | 5.26% | 884,522,531 |
| 2020-05-13 | 2020-05-11 | 6.527 | 134,898,531 | -416,581 | 5.26% | 880,442,967 |
| 2020-05-12 | 2020-05-08 | 6.599 | 135,315,112 | +651,223 | 5.28% | 892,974,778 |
| 2020-05-11 | 2020-05-07 | 6.333 | 134,663,889 | -12,576 | 5.25% | 852,869,705 |
| 2020-05-08 | 2020-05-06 | 6.370 | 134,676,465 | -92,454 | 5.25% | 857,832,650 |
| 2020-05-07 | 2020-05-05 | 6.176 | 134,768,919 | +832,334 | 5.26% | 832,359,409 |
| 2020-05-06 | 2020-05-04 | 6.188 | 133,936,585 | -16,548 | 5.22% | 828,837,574 |
| 2020-05-05 | 2020-04-29 | 6.261 | 133,953,133 | -7,860 | 5.22% | 838,654,118 |
| 2020-05-04 | 2020-04-28 | 6.116 | 133,960,993 | -528,275 | 5.22% | 819,273,907 |
| 2020-04-29 | 2020-04-27 | 5.983 | 134,489,268 | -139,412 | 5.24% | 804,624,176 |
| 2020-04-28 | 2020-04-24 | 5.934 | 134,628,680 | -362,802 | 5.25% | 798,949,498 |
| 2020-04-27 | 2020-04-23 | 5.922 | 134,991,482 | +179,953 | 5.26% | 799,470,961 |
| 2020-04-24 | 2020-04-22 | 5.995 | 134,811,529 | -120,796 | 5.26% | 808,181,601 |
| 2020-04-23 | 2020-04-21 | 5.947 | 134,932,325 | -830,059 | 5.26% | 802,382,328 |
| 2020-04-22 | 2020-04-20 | 6.152 | 135,762,384 | +1,611,717 | 5.29% | 835,213,463 |
| 2020-04-21 | 2020-04-17 | 6.043 | 134,150,667 | -639,695 | 5.23% | 810,705,444 |
| 2020-04-20 | 2020-04-16 | 5.850 | 134,790,362 | -1,000,786 | 5.26% | 788,504,997 |
| 2020-04-17 | 2020-04-15 | 5.995 | 135,791,148 | +123,278 | 5.30% | 814,054,319 |
| 2020-04-16 | 2020-04-14 | 6.043 | 135,667,870 | -186,671 | 5.29% | 819,874,274 |
| 2020-04-15 | 2020-04-09 | 6.104 | 135,854,541 | -107,558 | 5.30% | 829,212,396 |
| 2020-04-14 | 2020-04-08 | 5.947 | 135,962,099 | -228,297 | 5.30% | 808,505,934 |
| 2020-04-09 | 2020-04-07 | 6.055 | 136,190,396 | -259,330 | 5.31% | 824,678,091 |
| 2020-04-08 | 2020-04-06 | 5.971 | 136,449,726 | +33,509 | 5.32% | 814,704,031 |
| 2020-04-07 | 2020-04-03 | 5.705 | 136,416,217 | -1,970,382 | 5.32% | 778,230,503 |
| 2020-04-06 | 2020-04-02 | 5.669 | 138,386,599 | -470,773 | 5.40% | 784,453,360 |
| 2020-04-03 | 2020-04-01 | 5.705 | 138,857,372 | -425,277 | 5.41% | 792,156,862 |
| 2020-04-02 | 2020-03-31 | 6.007 | 139,282,649 | -68,258 | 5.43% | 836,668,956 |
| 2020-04-01 | 2020-03-30 | 5.789 | 139,350,907 | -661,896 | 5.43% | 806,762,237 |
| 2020-03-31 | 2020-03-27 | 5.898 | 140,012,803 | -471,601 | 5.46% | 825,824,609 |
| 2020-03-30 | 2020-03-26 | 5.608 | 140,484,404 | +587,929 | 5.48% | 787,855,085 |
| 2020-03-27 | 2020-03-25 | 5.862 | 139,896,475 | +2,193,505 | 5.46% | 820,065,910 |
| 2020-03-26 | 2020-03-24 | 5.209 | 137,702,970 | -923,345 | 5.37% | 717,333,025 |
| 2020-03-25 | 2020-03-23 | 4.653 | 138,626,315 | -9,138,980 | 5.41% | 645,069,721 |
| 2020-03-24 | 2020-03-20 | 5.088 | 147,765,295 | +737,322 | 5.76% | 751,890,832 |
| 2020-03-23 | 2020-03-19 | 4.955 | 147,027,973 | -405,825 | 5.73% | 728,591,458 |
| 2020-03-20 | 2020-03-18 | 5.113 | 147,433,798 | -1,025,905 | 5.75% | 753,767,953 |
| 2020-03-19 | 2020-03-17 | 5.475 | 148,459,703 | -651,471 | 5.79% | 812,843,688 |
| 2020-03-18 | 2020-03-16 | 5.729 | 149,111,174 | -1,141,490 | 5.81% | 854,257,459 |
| 2020-03-17 | 2020-03-13 | 6.116 | 150,252,664 | -16,413,696 | 5.86% | 918,909,933 |
| 2020-03-16 | 2020-03-12 | 6.333 | 166,666,360 | +3,022,631 | 6.50% | 1,055,551,643 |
| 2020-03-13 | 2020-03-11 | 6.539 | 163,643,729 | +2,570,887 | 6.38% | 1,070,032,284 |
| 2020-03-12 | 2020-03-10 | 6.527 | 161,072,842 | -4,064,290 | 6.28% | 1,051,274,983 |
| 2020-03-11 | 2020-03-09 | 6.539 | 165,137,132 | +912,589 | 6.44% | 1,079,797,335 |
| 2020-03-10 | 2020-03-06 | 6.950 | 164,224,543 | -223,803 | 6.40% | 1,141,316,656 |
| 2020-03-09 | 2020-03-05 | 6.829 | 164,448,346 | +36,404 | 6.41% | 1,122,995,991 |
| 2020-03-06 | 2020-03-04 | 6.841 | 164,411,942 | +1,252,638 | 6.41% | 1,124,734,557 |
| 2020-03-05 | 2020-03-03 | 6.926 | 163,159,304 | -798,412 | 6.36% | 1,129,969,482 |
| 2020-03-04 | 2020-03-02 | 6.986 | 163,957,716 | +465,396 | 6.39% | 1,145,407,300 |
| 2020-03-03 | 2020-02-28 | 6.817 | 163,492,320 | +231,663 | 6.38% | 1,114,491,368 |
| 2020-03-02 | 2020-02-27 | 7.107 | 163,260,657 | +24,821 | 6.37% | 1,160,270,137 |
| 2020-02-28 | 2020-02-26 | 7.204 | 163,235,836 | -796,393 | 6.37% | 1,175,877,326 |
| 2020-02-27 | 2020-02-25 | 7.349 | 164,032,229 | -129,070 | 6.40% | 1,205,405,071 |
| 2020-02-26 | 2020-02-24 | 7.373 | 164,161,299 | -647,028 | 6.40% | 1,210,321,821 |
| 2020-02-25 | 2020-02-21 | 7.155 | 164,808,327 | -303,645 | 6.43% | 1,179,237,024 |
| 2020-02-24 | 2020-02-20 | 7.191 | 165,111,972 | +2,061,192 | 6.44% | 1,187,396,539 |
| 2020-02-21 | 2020-02-19 | 7.179 | 163,050,780 | -703,678 | 6.36% | 1,170,602,842 |
| 2020-02-20 | 2020-02-18 | 7.131 | 163,754,458 | -41,368 | 6.39% | 1,167,737,943 |
| 2020-02-19 | 2020-02-17 | 7.167 | 163,795,826 | +9,032,073 | 6.39% | 1,173,972,090 |
| 2020-02-18 | 2020-02-14 | 6.889 | 154,763,753 | -647,114 | 6.03% | 1,066,213,941 |
| 2020-02-17 | 2020-02-13 | 6.865 | 155,410,867 | -414,110 | 6.06% | 1,066,915,360 |
| 2020-02-14 | 2020-02-12 | 6.853 | 155,824,977 | -418,649 | 6.08% | 1,067,874,900 |
| 2020-02-13 | 2020-02-11 | 6.672 | 156,243,626 | +2,729,398 | 6.09% | 1,042,417,360 |
| 2020-02-12 | 2020-02-10 | 6.672 | 153,514,228 | -65,776 | 5.99% | 1,024,207,517 |
| 2020-02-11 | 2020-02-07 | 6.623 | 153,580,004 | +117,073 | 5.99% | 1,017,221,384 |
| 2020-02-10 | 2020-02-06 | 6.551 | 153,462,931 | -130,898,457 | 5.98% | 1,005,316,993 |
| 2020-02-07 | 2020-02-05 | 6.503 | 284,361,388 | +548,498 | 11.09% | 1,849,069,136 |
| 2020-02-06 | 2020-02-04 | 6.382 | 283,812,890 | +2,703,859 | 11.07% | 1,811,199,489 |
| 2020-02-05 | 2020-02-03 | 6.333 | 281,109,031 | -3,611,495 | 10.96% | 1,780,353,872 |
| 2020-02-04 | 2020-01-31 | 6.285 | 284,720,526 | +3,944,084 | 11.10% | 1,789,461,543 |
| 2020-02-03 | 2020-01-30 | 6.454 | 280,776,442 | -982,017 | 10.95% | 1,812,183,500 |
| 2020-01-31 | 2020-01-29 | 6.696 | 281,758,459 | +222,705 | 10.99% | 1,886,631,045 |
| 2020-01-30 | 2020-01-24 | 6.853 | 281,535,754 | +3,163,790 | 10.98% | 1,929,375,964 |
| 2020-01-29 | 2020-01-22 | 7.083 | 278,371,964 | +6,146,118 | 10.85% | 1,971,620,649 |
| 2020-01-23 | 2020-01-21 | 6.974 | 272,225,846 | +1,145,804 | 10.62% | 1,898,477,340 |
| 2020-01-22 | 2020-01-20 | 7.216 | 271,080,042 | -4,404,092 | 10.57% | 1,956,014,743 |
| 2020-01-21 | 2020-01-17 | 7.288 | 275,484,134 | -5,874,618 | 10.74% | 2,007,770,885 |
| 2020-01-20 | 2020-01-16 | 7.034 | 281,358,752 | -31,117,376 | 10.97% | 1,979,172,564 |
| 2020-01-17 | 2020-01-15 | 6.998 | 312,476,128 | +243,779 | 12.18% | 2,186,732,485 |
| 2020-01-16 | 2020-01-14 | 7.059 | 312,232,349 | +507,872 | 12.18% | 2,203,895,468 |
| 2020-01-15 | 2020-01-13 | 7.010 | 311,724,477 | -3,102,877 | 12.16% | 2,185,240,027 |
| 2020-01-14 | 2020-01-10 | 7.071 | 314,827,354 | +53,494 | 12.28% | 2,226,017,498 |
| 2020-01-13 | 2020-01-09 | 6.938 | 314,773,860 | +2,827,277 | 12.27% | 2,183,789,636 |
| 2020-01-10 | 2020-01-08 | 6.889 | 311,946,583 | -4,010,312 | 12.16% | 2,149,093,630 |
| 2020-01-09 | 2020-01-07 | 6.950 | 315,956,895 | +133,570 | 12.32% | 2,195,815,925 |
| 2020-01-08 | 2020-01-06 | 6.962 | 315,823,325 | -658,412 | 12.32% | 2,198,704,845 |
| 2020-01-07 | 2020-01-03 | 7.119 | 316,481,737 | -6,924,043 | 12.34% | 2,253,015,589 |
| 2020-01-06 | 2020-01-02 | 7.071 | 323,405,780 | -2,937,991 | 12.61% | 2,286,672,095 |
| 2020-01-03 | 2019-12-31 | 6.962 | 326,343,771 | +645,557 | 12.73% | 2,271,946,286 |
| 2020-01-02 | 2019-12-27 | 6.877 | 325,698,214 | -68,581 | 12.70% | 2,239,896,195 |
| 2019-12-30 | 2019-12-24 | 6.901 | 325,766,795 | -313,311 | 12.70% | 2,248,242,596 |
| 2019-12-27 | 2019-12-20 | 6.817 | 326,080,106 | +2,208,664 | 12.72% | 2,222,816,725 |
| 2019-12-23 | 2019-12-19 | 6.926 | 323,871,442 | +4,126,493 | 12.63% | 2,242,990,971 |
| 2019-12-20 | 2019-12-18 | 7.034 | 319,744,949 | +1,904,892 | 12.47% | 2,249,194,049 |
| 2019-12-19 | 2019-12-17 | 7.095 | 317,840,057 | +6,450,230 | 12.39% | 2,255,002,250 |
| 2019-12-18 | 2019-12-16 | 7.034 | 311,389,827 | +114,744 | 12.14% | 2,190,421,297 |
| 2019-12-17 | 2019-12-13 | 7.155 | 311,275,083 | +4,079,348 | 12.14% | 2,227,236,385 |
| 2019-12-16 | 2019-12-12 | 6.926 | 307,195,735 | +1,159,397 | 11.98% | 2,127,502,368 |
| 2019-12-13 | 2019-12-11 | 6.865 | 306,036,338 | +1,185,223 | 11.93% | 2,100,978,367 |
| 2019-12-12 | 2019-12-10 | 6.841 | 304,851,115 | +779,056 | 11.89% | 2,085,472,500 |
| 2019-12-11 | 2019-12-09 | 6.998 | 304,072,059 | -3,045,228 | 11.86% | 2,127,920,150 |
| 2019-12-10 | 2019-12-06 | 7.083 | 307,117,287 | -901,672 | 11.98% | 2,175,214,688 |
| 2019-12-09 | 2019-12-05 | 7.252 | 308,018,959 | -466,637 | 12.01% | 2,233,721,105 |
| 2019-12-06 | 2019-12-04 | 7.252 | 308,485,596 | +1,642,636 | 12.03% | 2,237,105,107 |
| 2019-12-05 | 2019-12-03 | 7.337 | 306,842,960 | +1,104,544 | 11.97% | 2,251,153,467 |
| 2019-12-04 | 2019-12-02 | 7.361 | 305,738,416 | -287,962 | 11.92% | 2,250,440,590 |
| 2019-12-03 | 2019-11-29 | 7.312 | 306,026,378 | -228,484 | 11.93% | 2,237,765,043 |
| 2019-12-02 | 2019-11-28 | 7.300 | 306,254,862 | -4,430,175 | 11.94% | 2,235,734,246 |
| 2019-11-29 | 2019-11-27 | 7.373 | 310,685,037 | +2,639,008 | 12.11% | 2,290,606,143 |
| 2019-11-28 | 2019-11-26 | 7.337 | 308,046,029 | +3,378,700 | 12.01% | 2,259,979,784 |
| 2019-11-27 | 2019-11-25 | 7.397 | 304,667,329 | -901,849 | 11.88% | 2,253,603,745 |
| 2019-11-26 | 2019-11-22 | 7.445 | 305,569,178 | -922,853 | 11.92% | 2,275,047,699 |
| 2019-11-25 | 2019-11-21 | 7.494 | 306,492,031 | -17,106,773 | 11.95% | 2,296,736,250 |
| 2019-11-22 | 2019-11-20 | 7.542 | 323,598,804 | +37,963,470 | 12.62% | 2,440,572,683 |
| 2019-11-21 | 2019-11-19 | 7.614 | 285,635,334 | -1,309,701 | 11.14% | 2,174,967,280 |
| 2019-11-20 | 2019-11-18 | 7.590 | 286,945,035 | -631,555 | 11.19% | 2,178,003,668 |
| 2019-11-19 | 2019-11-15 | 7.530 | 287,576,590 | +821,623 | 11.21% | 2,165,418,410 |
| 2019-11-18 | 2019-11-14 | 7.590 | 286,754,967 | +2,823,363 | 11.18% | 2,176,560,991 |
| 2019-11-15 | 2019-11-13 | 7.614 | 283,931,604 | +5,575,417 | 11.07% | 2,161,994,246 |
| 2019-11-14 | 2019-11-12 | 7.856 | 278,356,187 | -1,740,988 | 10.85% | 2,186,827,285 |
| 2019-11-13 | 2019-11-11 | 7.953 | 280,097,175 | +1,142,865 | 10.92% | 2,227,588,005 |
| 2019-11-12 | 2019-11-08 | 8.267 | 278,954,310 | +3,758,136 | 10.88% | 2,306,159,952 |
| 2019-11-11 | 2019-11-07 | 7.977 | 275,196,174 | -860,529 | 10.73% | 2,195,263,091 |
| 2019-11-08 | 2019-11-06 | 7.880 | 276,056,703 | +874,478 | 10.76% | 2,175,435,148 |
| 2019-11-07 | 2019-11-05 | 7.892 | 275,182,225 | -3,204,052 | 10.73% | 2,171,869,906 |
| 2019-11-06 | 2019-11-04 | 7.735 | 278,386,277 | +5,946,435 | 10.86% | 2,153,416,545 |
| 2019-11-05 | 2019-11-01 | 7.723 | 272,439,842 | -978,676 | 10.62% | 2,104,125,920 |
| 2019-11-04 | 2019-10-31 | 7.711 | 273,418,518 | +2,156,833 | 10.66% | 2,108,379,827 |
| 2019-11-01 | 2019-10-30 | 7.808 | 271,261,685 | -14,370,178 | 10.58% | 2,117,976,912 |
| 2019-10-31 | 2019-10-29 | 7.796 | 285,631,863 | -10,657,256 | 11.14% | 2,226,725,156 |
| 2019-10-30 | 2019-10-28 | 7.530 | 296,289,119 | -3,699,223 | 11.55% | 2,231,022,744 |
| 2019-10-29 | 2019-10-25 | 6.611 | 299,988,342 | +24,352,395 | 11.70% | 1,983,316,169 |
| 2019-10-28 | 2019-10-24 | 6.563 | 275,635,947 | +3,680,554 | 10.75% | 1,808,989,031 |
| 2019-10-25 | 2019-10-23 | 6.503 | 271,955,393 | -80,255 | 10.60% | 1,768,398,751 |
| 2019-10-24 | 2019-10-22 | 6.490 | 272,035,648 | -505,751 | 10.61% | 1,765,632,656 |
| 2019-10-23 | 2019-10-21 | 6.394 | 272,541,399 | +5,810,182 | 10.63% | 1,742,562,651 |
| 2019-10-22 | 2019-10-18 | 6.454 | 266,731,217 | +1,185,387 | 10.40% | 1,721,533,000 |
| 2019-10-21 | 2019-10-17 | 6.382 | 265,545,830 | +1,639,021 | 10.35% | 1,694,625,186 |
| 2019-10-18 | 2019-10-16 | 6.333 | 263,906,809 | +692,508 | 10.29% | 1,671,406,670 |
| 2019-10-17 | 2019-10-15 | 6.357 | 263,214,301 | +269,447 | 10.26% | 1,673,383,469 |
| 2019-10-16 | 2019-10-14 | 6.382 | 262,944,854 | -8,345,080 | 10.25% | 1,678,026,622 |
| 2019-10-15 | 2019-10-11 | 6.285 | 271,289,934 | +11,221,703 | 10.58% | 1,705,050,600 |
| 2019-10-14 | 2019-10-10 | 6.249 | 260,068,231 | +2,041,535 | 10.14% | 1,625,092,534 |
| 2019-10-11 | 2019-10-09 | 6.188 | 258,026,696 | -218,667 | 10.06% | 1,596,742,374 |
| 2019-10-10 | 2019-10-08 | 6.237 | 258,245,363 | +1,569,180 | 10.07% | 1,610,580,669 |
| 2019-10-09 | 2019-10-04 | 6.225 | 256,676,183 | -928,993 | 10.01% | 1,597,691,960 |
| 2019-10-08 | 2019-10-03 | 6.249 | 257,605,176 | -1,271,778 | 10.05% | 1,609,701,603 |
| 2019-10-04 | 2019-10-02 | 6.333 | 258,876,954 | +4,468,075 | 10.09% | 1,639,550,981 |
| 2019-10-03 | 2019-09-30 | 6.345 | 254,408,879 | +422,452 | 9.92% | 1,614,328,136 |
| 2019-10-02 | 2019-09-27 | 6.345 | 253,986,427 | +822,258 | 9.90% | 1,611,647,506 |
| 2019-09-30 | 2019-09-26 | 6.406 | 253,164,169 | -1,117,868 | 9.87% | 1,621,729,276 |
| 2019-09-27 | 2019-09-25 | 6.321 | 254,282,037 | -689,201 | 9.92% | 1,607,376,517 |
| 2019-09-26 | 2019-09-24 | 6.418 | 254,971,238 | +135,718 | 9.94% | 1,636,386,780 |
| 2019-09-25 | 2019-09-23 | 6.418 | 254,835,520 | +3,878,600 | 9.94% | 1,635,515,751 |
| 2019-09-24 | 2019-09-20 | 6.490 | 250,956,920 | +416,632 | 9.79% | 1,628,822,312 |
| 2019-09-23 | 2019-09-19 | 6.611 | 250,540,288 | -1,172,383 | 9.77% | 1,656,399,715 |
| 2019-09-20 | 2019-09-18 | 6.660 | 251,712,671 | +1,287,298 | 9.82% | 1,676,319,996 |
| 2019-09-19 | 2019-09-17 | 6.696 | 250,425,373 | +2,248,741 | 9.77% | 1,676,827,325 |
| 2019-09-18 | 2019-09-16 | 6.865 | 248,176,632 | +5,564,000 | 9.68% | 1,703,764,130 |
| 2019-09-17 | 2019-09-13 | 6.962 | 242,612,632 | -6,813,666 | 9.46% | 1,689,025,247 |
| 2019-09-16 | 2019-09-12 | 6.672 | 249,426,298 | -2,177,551 | 9.73% | 1,664,108,225 |
| 2019-09-13 | 2019-09-11 | 6.672 | 251,603,849 | -2,855,962 | 9.81% | 1,678,636,286 |
| 2019-09-12 | 2019-09-10 | 6.623 | 254,459,811 | +5,095,071 | 9.92% | 1,685,388,426 |
| 2019-09-11 | 2019-09-09 | 6.503 | 249,364,740 | +925,652 | 9.72% | 1,621,502,299 |
| 2019-09-10 | 2019-09-06 | 6.418 | 248,439,088 | +3,672,470 | 9.69% | 1,594,463,918 |
| 2019-09-09 | 2019-09-05 | 6.140 | 244,766,618 | -6,831,332 | 9.54% | 1,502,851,772 |
| 2019-09-06 | 2019-09-04 | 5.959 | 251,597,950 | +207,503 | 9.81% | 1,499,181,678 |
| 2019-09-05 | 2019-09-03 | 5.886 | 251,390,447 | -532,164 | 9.80% | 1,479,714,671 |
| 2019-09-04 | 2019-09-02 | 5.995 | 251,922,611 | -107,334 | 9.82% | 1,510,250,798 |
| 2019-09-03 | 2019-08-30 | 6.019 | 252,029,945 | +2,314,147 | 9.83% | 1,516,986,570 |
| 2019-09-02 | 2019-08-29 | 5.983 | 249,715,798 | +1,699,855 | 9.74% | 1,494,002,987 |
| 2019-08-30 | 2019-08-28 | 6.104 | 248,015,943 | +3,910,058 | 9.67% | 1,513,809,498 |
| 2019-08-29 | 2019-08-27 | 5.971 | 244,105,885 | +2,309,376 | 9.52% | 1,457,489,541 |
| 2019-08-28 | 2019-08-26 | 5.959 | 241,796,509 | +709,512 | 9.43% | 1,440,778,417 |
| 2019-08-27 | 2019-08-23 | 6.043 | 241,086,997 | +280,892 | 9.40% | 1,456,947,962 |
| 2019-08-26 | 2019-08-22 | 6.007 | 240,806,105 | +544,925 | 9.39% | 1,446,518,959 |
| 2019-08-23 | 2019-08-21 | 5.995 | 240,261,180 | +111,865 | 9.37% | 1,440,341,688 |
| 2019-08-22 | 2019-08-20 | 5.959 | 240,149,315 | +1,221,694 | 9.36% | 1,430,963,380 |
| 2019-08-21 | 2019-08-19 | 5.934 | 238,927,621 | -178,712 | 9.32% | 1,417,908,152 |
| 2019-08-20 | 2019-08-16 | 5.874 | 239,106,333 | -364,023 | 9.32% | 1,404,518,929 |
| 2019-08-19 | 2019-08-15 | 5.862 | 239,470,356 | -368,470 | 9.34% | 1,403,762,857 |
| 2019-08-16 | 2019-08-14 | 5.765 | 239,838,826 | -5,265,787 | 9.35% | 1,382,732,329 |
| 2019-08-15 | 2019-08-13 | 5.826 | 245,104,613 | +6,383,342 | 9.56% | 1,427,903,216 |
| 2019-08-14 | 2019-08-12 | 5.959 | 238,721,271 | -2,968,328 | 9.31% | 1,422,454,180 |
| 2019-08-13 | 2019-08-09 | 5.947 | 241,689,599 | -55,004 | 9.42% | 1,437,220,199 |
| 2019-08-12 | 2019-08-08 | 5.874 | 241,744,603 | +1,903,896 | 9.43% | 1,420,016,219 |
| 2019-08-09 | 2019-08-07 | 5.741 | 239,840,707 | -4,175,091 | 9.35% | 1,376,945,509 |
| 2019-08-08 | 2019-08-06 | 5.826 | 244,015,798 | -364,687 | 9.52% | 1,421,560,118 |
| 2019-08-07 | 2019-08-05 | 5.947 | 244,380,485 | -719,156 | 9.53% | 1,453,221,698 |
| 2019-08-06 | 2019-08-02 | 6.140 | 245,099,641 | -257,640 | 9.56% | 1,504,896,513 |
| 2019-08-05 | 2019-08-01 | 6.261 | 245,357,281 | +1,134,685 | 9.57% | 1,536,133,493 |
| 2019-08-02 | 2019-07-31 | 6.490 | 244,222,596 | -1,694,867 | 9.52% | 1,585,113,546 |
| 2019-08-01 | 2019-07-30 | 6.551 | 245,917,463 | -3,919,317 | 9.59% | 1,610,975,385 |
| 2019-07-31 | 2019-07-29 | 6.575 | 249,836,780 | -7,391,638 | 9.74% | 1,642,689,655 |
| 2019-07-30 | 2019-07-26 | 6.648 | 257,228,418 | +3,033,036 | 10.03% | 1,709,943,988 |
| 2019-07-29 | 2019-07-25 | 6.744 | 254,195,382 | +3,310,108 | 9.91% | 1,714,360,311 |
| 2019-07-26 | 2019-07-24 | 6.732 | 250,885,274 | -326,615 | 9.78% | 1,689,003,752 |
| 2019-07-25 | 2019-07-23 | 6.708 | 251,211,889 | +2,424,869 | 9.80% | 1,685,130,041 |
| 2019-07-24 | 2019-07-22 | 6.756 | 248,787,020 | -1,204,525 | 9.70% | 1,680,891,861 |
| 2019-07-23 | 2019-07-19 | 6.877 | 249,991,545 | -922,903 | 9.75% | 1,719,245,259 |
| 2019-07-22 | 2019-07-18 | 6.901 | 250,914,448 | -1,731,519 | 9.78% | 1,731,657,611 |
| 2019-07-19 | 2019-07-17 | 7.010 | 252,645,967 | -36,818 | 9.85% | 1,771,089,923 |
| 2019-07-18 | 2019-07-16 | 6.901 | 252,682,785 | +616,701 | 9.85% | 1,743,861,588 |
| 2019-07-17 | 2019-07-15 | 6.829 | 252,066,084 | -4,840,192 | 9.83% | 1,721,325,929 |
| 2019-07-16 | 2019-07-12 | 6.829 | 256,906,276 | +2,121,484 | 10.02% | 1,754,378,959 |
| 2019-07-15 | 2019-07-11 | 6.938 | 254,784,792 | +1,478,329 | 9.94% | 1,767,606,714 |
| 2019-07-12 | 2019-07-10 | 7.022 | 253,306,463 | -3,395,514 | 9.88% | 1,778,781,695 |
| 2019-07-11 | 2019-07-09 | 7.107 | 256,701,977 | -3,896,605 | 10.01% | 1,824,344,232 |
| 2019-07-10 | 2019-07-08 | 7.216 | 260,598,582 | -1,266,685 | 10.16% | 1,880,384,349 |
| 2019-07-09 | 2019-07-05 | 7.288 | 261,865,267 | +3,367,554 | 10.21% | 1,908,514,480 |
| 2019-07-08 | 2019-07-04 | 7.264 | 258,497,713 | +283,264 | 10.08% | 1,877,722,566 |
| 2019-07-05 | 2019-07-03 | 7.264 | 258,214,449 | +8,946,968 | 10.07% | 1,875,664,942 |
| 2019-07-04 | 2019-07-02 | 7.107 | 249,267,481 | +8,789,703 | 9.72% | 1,771,508,332 |
| 2019-07-03 | 2019-06-28 | 6.756 | 240,477,778 | +4,531,681 | 9.38% | 1,624,751,725 |
| 2019-07-02 | 2019-06-27 | 6.660 | 235,946,097 | +5,850,973 | 9.20% | 1,571,320,024 |
| 2019-06-28 | 2019-06-26 | 6.660 | 230,095,124 | -275,482 | 8.97% | 1,532,354,552 |
| 2019-06-27 | 2019-06-25 | 6.756 | 230,370,606 | +3,486,255 | 8.98% | 1,556,464,147 |
| 2019-06-26 | 2019-06-24 | 6.817 | 226,884,351 | -252,699 | 8.85% | 1,546,620,971 |
| 2019-06-25 | 2019-06-21 | 6.744 | 227,137,050 | +4,157,020 | 8.86% | 1,531,871,825 |
| 2019-06-24 | 2019-06-20 | 6.853 | 222,980,030 | -3,785,107 | 8.69% | 1,528,091,208 |
| 2019-06-21 | 2019-06-19 | 6.744 | 226,765,137 | -11,168,692 | 8.84% | 1,529,363,546 |
| 2019-06-20 | 2019-06-18 | 6.635 | 237,933,829 | +12,771,456 | 9.28% | 1,578,806,067 |
| 2019-06-19 | 2019-06-17 | 6.575 | 225,162,373 | -2,605,021 | 8.78% | 1,480,454,162 |
| 2019-06-18 | 2019-06-14 | 6.660 | 227,767,394 | -2,238,825 | 8.88% | 1,516,852,669 |
| 2019-06-17 | 2019-06-13 | 6.720 | 230,006,219 | -3,346,456 | 8.97% | 1,545,662,316 |
| 2019-06-14 | 2019-06-12 | 6.974 | 233,352,675 | +625,574 | 9.10% | 1,627,379,516 |
| 2019-06-13 | 2019-06-11 | 7.083 | 232,727,101 | -3,854,672 | 9.08% | 1,648,332,509 |
| 2019-06-12 | 2019-06-10 | 7.046 | 236,581,773 | +2,243,540 | 9.23% | 1,667,055,602 |
| 2019-06-11 | 2019-06-06 | 7.191 | 234,338,233 | -3,429,230 | 9.14% | 1,685,234,592 |
| 2019-06-10 | 2019-06-05 | 7.046 | 237,767,463 | -23,387,618 | 9.27% | 1,675,410,477 |
| 2019-06-06 | 2019-06-04 | 6.817 | 261,155,081 | +3,974,942 | 10.18% | 1,780,237,038 |
| 2019-06-05 | 2019-06-03 | 6.793 | 257,180,139 | +2,564,595 | 10.03% | 1,746,923,917 |
| 2019-06-04 | 2019-05-31 | 6.889 | 254,615,544 | +248,324 | 9.93% | 1,754,122,897 |
| 2019-06-03 | 2019-05-30 | 6.817 | 254,367,220 | -1,195,136 | 9.92% | 1,733,965,675 |
| 2019-05-31 | 2019-05-29 | 6.805 | 255,562,356 | +7,761,139 | 9.97% | 1,739,023,803 |
| 2019-05-30 | 2019-05-28 | 6.781 | 247,801,217 | -3,087,819 | 9.66% | 1,680,221,527 |
| 2019-05-29 | 2019-05-27 | 6.527 | 250,889,036 | -3,383,927 | 9.78% | 1,637,478,819 |
| 2019-05-28 | 2019-05-24 | 6.490 | 254,272,963 | -66,589 | 9.92% | 1,650,344,910 |
| 2019-05-27 | 2019-05-23 | 6.261 | 254,339,552 | +4,073,317 | 9.92% | 1,592,369,718 |
| 2019-05-24 | 2019-05-22 | 7.290 | 250,266,235 | -244,055 | 9.76% | 1,824,563,143 |
| 2019-05-23 | 2019-05-21 | 7.278 | 250,510,290 | +13,941,931 | 9.77% | 1,823,127,031 |
| 2019-05-22 | 2019-05-20 | 7.265 | 236,568,359 | +2,864,938 | 9.80% | 1,718,626,050 |
| 2019-05-21 | 2019-05-17 | 7.457 | 233,703,421 | -1,720,110 | 9.68% | 1,742,807,836 |
| 2019-05-20 | 2019-05-16 | 7.650 | 235,423,531 | -342,629 | 9.75% | 1,800,961,508 |
| 2019-05-17 | 2019-05-15 | 7.624 | 235,766,160 | +467,967 | 9.76% | 1,797,530,288 |
| 2019-05-16 | 2019-05-14 | 7.547 | 235,298,193 | -677,784 | 9.74% | 1,775,841,577 |
| 2019-05-15 | 2019-05-10 | 7.586 | 235,975,977 | -1,586,086 | 9.77% | 1,790,043,461 |
| 2019-05-14 | 2019-05-09 | 7.445 | 237,562,063 | -659,444 | 9.84% | 1,768,533,877 |
| 2019-05-10 | 2019-05-08 | 7.663 | 238,221,507 | +439,800 | 9.86% | 1,825,423,346 |
| 2019-05-09 | 2019-05-07 | 7.740 | 237,781,707 | -2,320,953 | 9.85% | 1,840,365,378 |
| 2019-05-08 | 2019-05-06 | 7.701 | 240,102,660 | -1,483,871 | 9.94% | 1,849,083,501 |
| 2019-05-07 | 2019-05-03 | 8.022 | 241,586,531 | -1,825,380 | 10.00% | 1,938,032,416 |
| 2019-05-06 | 2019-05-02 | 7.996 | 243,411,911 | -1,248,586 | 10.08% | 1,946,427,242 |
| 2019-05-03 | 2019-04-30 | 8.176 | 244,660,497 | +4,738,939 | 10.13% | 2,000,375,781 |
| 2019-05-02 | 2019-04-29 | 8.381 | 239,921,558 | -986,492 | 9.94% | 2,010,901,305 |
| 2019-04-30 | 2019-04-26 | 8.343 | 240,908,050 | +2,878,278 | 9.98% | 2,009,893,153 |
| 2019-04-29 | 2019-04-25 | 8.381 | 238,029,772 | -157,365 | 9.86% | 1,995,045,311 |
| 2019-04-26 | 2019-04-24 | 8.664 | 238,187,137 | -5,767,662 | 9.86% | 2,063,623,091 |
| 2019-04-25 | 2019-04-23 | 8.921 | 243,954,799 | -953,224 | 10.10% | 2,176,218,371 |
| 2019-04-24 | 2019-04-18 | 8.946 | 244,908,023 | +15,899,182 | 10.14% | 2,191,008,651 |
| 2019-04-23 | 2019-04-17 | 9.126 | 229,008,841 | -5,927,232 | 9.48% | 2,089,922,354 |
| 2019-04-18 | 2019-04-16 | 8.304 | 234,936,073 | +2,812,464 | 9.73% | 1,951,022,544 |
| 2019-04-17 | 2019-04-15 | 8.446 | 232,123,609 | -3,651,596 | 9.61% | 1,960,439,795 |
| 2019-04-16 | 2019-04-12 | 8.510 | 235,775,205 | +1,288,395 | 9.76% | 2,006,411,283 |
| 2019-04-15 | 2019-04-11 | 8.818 | 234,486,810 | +967,375 | 9.71% | 2,067,680,620 |
| 2019-04-12 | 2019-04-10 | 8.933 | 233,519,435 | +13,111,047 | 9.67% | 2,086,126,176 |
| 2019-04-11 | 2019-04-09 | 8.407 | 220,408,388 | +121,826 | 9.13% | 1,853,009,816 |
| 2019-04-10 | 2019-04-08 | 8.279 | 220,286,562 | -4,158,725 | 9.12% | 1,823,711,016 |
| 2019-04-09 | 2019-04-04 | 8.292 | 224,445,287 | -244,194 | 9.29% | 1,861,021,156 |
| 2019-04-08 | 2019-04-03 | 8.086 | 224,689,481 | +4,124,642 | 9.30% | 1,816,902,374 |
| 2019-04-04 | 2019-04-02 | 7.778 | 220,564,839 | -2,824,896 | 9.13% | 1,715,604,620 |
| 2019-04-03 | 2019-04-01 | 7.637 | 223,389,735 | -92,571 | 9.25% | 1,706,037,136 |
| 2019-04-02 | 2019-03-29 | 7.560 | 223,482,306 | +5,586,741 | 9.25% | 1,689,533,240 |
| 2019-04-01 | 2019-03-28 | 7.316 | 217,895,565 | -2,497,252 | 9.02% | 1,594,158,680 |
| 2019-03-29 | 2019-03-27 | 7.149 | 220,392,817 | +1,276,662 | 9.13% | 1,575,654,278 |
| 2019-03-28 | 2019-03-26 | 7.008 | 219,116,155 | +658,371 | 9.07% | 1,535,590,239 |
| 2019-03-27 | 2019-03-25 | 7.034 | 218,457,784 | +1,455,709 | 9.05% | 1,536,584,274 |
| 2019-03-26 | 2019-03-22 | 7.239 | 217,002,075 | +4,801,014 | 8.99% | 1,570,909,957 |
| 2019-03-25 | 2019-03-21 | 7.213 | 212,201,061 | -1,551,915 | 8.79% | 1,530,707,353 |
| 2019-03-22 | 2019-03-20 | 7.136 | 213,752,976 | -3,002,813 | 8.85% | 1,525,440,467 |
| 2019-03-21 | 2019-03-19 | 7.213 | 216,755,789 | -974,467 | 8.98% | 1,563,562,776 |
| 2019-03-20 | 2019-03-18 | 7.034 | 217,730,256 | +1,091,051 | 9.02% | 1,531,467,001 |
| 2019-03-19 | 2019-03-15 | 7.008 | 216,639,205 | +5,864,420 | 8.97% | 1,518,231,500 |
| 2019-03-18 | 2019-03-14 | 6.918 | 210,774,785 | -1,901,252 | 8.73% | 1,458,195,393 |
| 2019-03-15 | 2019-03-13 | 7.059 | 212,676,037 | +1,276,965 | 8.81% | 1,501,376,280 |
| 2019-03-14 | 2019-03-12 | 7.188 | 211,399,072 | +1,041,776 | 8.75% | 1,519,495,455 |
| 2019-03-13 | 2019-03-11 | 7.201 | 210,357,296 | +1,042,051 | 8.71% | 1,514,707,384 |
| 2019-03-12 | 2019-03-08 | 7.162 | 209,315,245 | -1,038,400 | 8.67% | 1,499,144,035 |
| 2019-03-11 | 2019-03-07 | 7.560 | 210,353,645 | -5,800,979 | 8.71% | 1,590,280,151 |
| 2019-03-08 | 2019-03-06 | 7.881 | 216,154,624 | +1,237,752 | 8.95% | 1,703,496,334 |
| 2019-03-07 | 2019-03-05 | 7.765 | 214,916,872 | +547,612 | 8.90% | 1,668,914,882 |
| 2019-03-06 | 2019-03-04 | 7.650 | 214,369,260 | +2,489,290 | 8.88% | 1,639,898,884 |
| 2019-03-05 | 2019-03-01 | 7.624 | 211,879,970 | +3,263,876 | 8.77% | 1,615,417,002 |
| 2019-03-04 | 2019-02-28 | 7.380 | 208,616,094 | -6,006 | 8.64% | 1,539,656,912 |
| 2019-03-01 | 2019-02-27 | 7.753 | 208,622,100 | -536,481 | 8.64% | 1,617,355,736 |
| 2019-02-28 | 2019-02-26 | 8.189 | 209,158,581 | -1,814,535 | 8.66% | 1,712,792,163 |
| 2019-02-27 | 2019-02-25 | 8.356 | 210,973,116 | +210,106 | 8.74% | 1,762,854,253 |
| 2019-02-26 | 2019-02-22 | 8.394 | 210,763,010 | -3,583,227 | 8.73% | 1,769,214,306 |
| 2019-02-25 | 2019-02-21 | 8.061 | 214,346,237 | -404,790 | 8.88% | 1,727,761,567 |
| 2019-02-22 | 2019-02-20 | 7.676 | 214,751,027 | -568,017 | 8.89% | 1,648,332,172 |
| 2019-02-21 | 2019-02-19 | 7.432 | 215,319,044 | +505,817 | 8.92% | 1,600,181,733 |
| 2019-02-20 | 2019-02-18 | 7.496 | 214,813,227 | +377,781 | 8.90% | 1,610,208,698 |
| 2019-02-19 | 2019-02-15 | 7.445 | 214,435,446 | +808,252 | 8.88% | 1,596,367,475 |
| 2019-02-18 | 2019-02-14 | 7.599 | 213,627,194 | -204,186 | 8.85% | 1,623,254,235 |
| 2019-02-15 | 2019-02-13 | 7.701 | 213,831,380 | -835,266 | 8.85% | 1,646,762,584 |
| 2019-02-14 | 2019-02-12 | 7.316 | 214,666,646 | -2,248,707 | 8.89% | 1,570,535,394 |
| 2019-02-13 | 2019-02-11 | 7.072 | 216,915,353 | -57,371 | 8.98% | 1,534,087,717 |
| 2019-02-12 | 2019-02-08 | 6.931 | 216,972,724 | +173,746 | 8.98% | 1,503,859,290 |
| 2019-02-11 | 2019-02-04 | 6.905 | 216,798,978 | +1,054,148 | 8.98% | 1,497,089,650 |
| 2019-02-08 | 2019-01-31 | 6.828 | 215,744,830 | -6,771,773 | 8.93% | 1,473,195,323 |
| 2019-02-01 | 2019-01-30 | 6.905 | 222,516,603 | +6,212,679 | 9.21% | 1,536,572,296 |
| 2019-01-31 | 2019-01-29 | 6.674 | 216,303,924 | -1,628,835 | 8.96% | 1,443,696,965 |
| 2019-01-30 | 2019-01-28 | 6.982 | 217,932,759 | +8,198,648 | 9.02% | 1,521,702,375 |
| 2019-01-29 | 2019-01-25 | 7.111 | 209,734,111 | +3,417,422 | 8.69% | 1,491,375,952 |
| 2019-01-28 | 2019-01-24 | 6.854 | 206,316,689 | +485,329 | 8.54% | 1,414,112,360 |
| 2019-01-25 | 2019-01-23 | 6.828 | 205,831,360 | -1,607,149 | 8.52% | 1,405,502,031 |
| 2019-01-24 | 2019-01-22 | 6.572 | 207,438,509 | +4,358,959 | 8.59% | 1,363,225,323 |
| 2019-01-23 | 2019-01-21 | 6.739 | 203,079,550 | -6,113,666 | 8.41% | 1,368,465,325 |
| 2019-01-22 | 2019-01-18 | 6.674 | 209,193,216 | +211,882 | 8.66% | 1,396,237,320 |
| 2019-01-21 | 2019-01-17 | 6.585 | 208,981,334 | +1,039,557 | 8.65% | 1,376,046,671 |
| 2019-01-18 | 2019-01-16 | 6.610 | 207,941,777 | +10,616,477 | 8.61% | 1,374,539,681 |
| 2019-01-17 | 2019-01-15 | 6.405 | 197,325,300 | +1,666,219 | 8.17% | 1,263,838,611 |
| 2019-01-16 | 2019-01-14 | 6.174 | 195,659,081 | +1,074,003 | 8.10% | 1,207,962,320 |
| 2019-01-15 | 2019-01-11 | 6.328 | 194,585,078 | +1,307,091 | 8.06% | 1,231,302,479 |
| 2019-01-14 | 2019-01-10 | 6.315 | 193,277,987 | -3,538,450 | 8.00% | 1,220,550,627 |
| 2019-01-11 | 2019-01-09 | 6.045 | 196,816,437 | -5,798,394 | 8.15% | 1,189,845,505 |
| 2019-01-10 | 2019-01-08 | 5.532 | 202,614,831 | -33,383 | 8.39% | 1,120,874,021 |
| 2019-01-09 | 2019-01-07 | 5.660 | 202,648,214 | -2,822,852 | 8.39% | 1,147,069,340 |
| 2019-01-08 | 2019-01-04 | 5.571 | 205,471,066 | -2,662,835 | 8.51% | 1,144,586,727 |
| 2019-01-07 | 2019-01-03 | 5.481 | 208,133,901 | +2,592,070 | 8.62% | 1,140,719,855 |
| 2019-01-04 | 2019-01-02 | 5.635 | 205,541,831 | +497,825 | 8.51% | 1,158,171,951 |
| 2019-01-03 | 2018-12-31 | 5.763 | 205,044,006 | -3,973,235 | 8.49% | 1,181,684,995 |
| 2019-01-02 | 2018-12-27 | 5.673 | 209,017,241 | +630,591 | 8.66% | 1,185,803,375 |
| 2018-12-28 | 2018-12-24 | 5.763 | 208,386,650 | -1,877,336 | 8.63% | 1,200,948,920 |
| 2018-12-27 | 2018-12-20 | 5.750 | 210,263,986 | -7,165,395 | 8.71% | 1,209,069,342 |
| 2018-12-21 | 2018-12-19 | 5.814 | 217,429,381 | +3,634,500 | 9.00% | 1,264,226,045 |
| 2018-12-20 | 2018-12-18 | 5.802 | 213,794,881 | -921,036 | 8.85% | 1,240,349,395 |
| 2018-12-19 | 2018-12-17 | 5.981 | 214,715,917 | -1,164,421 | 8.89% | 1,284,276,272 |
| 2018-12-18 | 2018-12-14 | 6.084 | 215,880,338 | +2,731,546 | 8.94% | 1,313,408,228 |
| 2018-12-17 | 2018-12-13 | 6.122 | 213,148,792 | +10,301,810 | 8.83% | 1,304,997,130 |
| 2018-12-14 | 2018-12-12 | 5.750 | 202,846,982 | -1,395,989 | 8.40% | 1,166,419,755 |
| 2018-12-13 | 2018-12-11 | 5.879 | 204,242,971 | +1,121,242 | 8.46% | 1,200,662,368 |
| 2018-12-12 | 2018-12-10 | 6.020 | 203,121,729 | -1,577,673 | 8.41% | 1,222,749,599 |
| 2018-12-11 | 2018-12-07 | 5.981 | 204,699,402 | +798,980 | 8.48% | 1,224,364,679 |
| 2018-12-10 | 2018-12-06 | 6.161 | 203,900,422 | +144,799 | 8.44% | 1,256,225,670 |
| 2018-12-07 | 2018-12-05 | 6.495 | 203,755,623 | +1,853,176 | 8.44% | 1,323,330,802 |
| 2018-12-06 | 2018-12-04 | 6.739 | 201,902,447 | +2,150,926 | 8.36% | 1,360,533,337 |
| 2018-12-05 | 2018-12-03 | 6.623 | 199,751,521 | -69,828 | 8.27% | 1,322,964,219 |
| 2018-12-04 | 2018-11-30 | 6.418 | 199,821,349 | +3,094,675 | 8.27% | 1,282,390,206 |
| 2018-12-03 | 2018-11-29 | 6.443 | 196,726,674 | -3,058,924 | 8.15% | 1,267,579,680 |
| 2018-11-30 | 2018-11-28 | 6.456 | 199,785,598 | +1,522,836 | 8.27% | 1,289,853,732 |
| 2018-11-29 | 2018-11-27 | 6.302 | 198,262,762 | -4,809,969 | 8.21% | 1,249,484,710 |
| 2018-11-28 | 2018-11-26 | 6.379 | 203,072,731 | +3,469,554 | 8.41% | 1,295,437,008 |
| 2018-11-27 | 2018-11-23 | 6.251 | 199,603,177 | +10,797,872 | 8.27% | 1,247,684,306 |
| 2018-11-26 | 2018-11-22 | 6.315 | 188,805,305 | +3,234,769 | 7.82% | 1,192,305,637 |
| 2018-11-23 | 2018-11-21 | 6.354 | 185,570,536 | +2,565,736 | 7.68% | 1,179,023,667 |
| 2018-11-22 | 2018-11-20 | 6.097 | 183,004,800 | +392,751 | 7.58% | 1,115,743,569 |
| 2018-11-21 | 2018-11-19 | 6.199 | 182,612,049 | +1,866,944 | 7.56% | 1,132,100,187 |
| 2018-11-20 | 2018-11-16 | 6.187 | 180,745,105 | +549,215 | 7.48% | 1,118,206,170 |
| 2018-11-19 | 2018-11-15 | 6.148 | 180,195,890 | +1,540,024 | 7.46% | 1,107,869,730 |
| 2018-11-16 | 2018-11-14 | 6.187 | 178,655,866 | +3,962,723 | 7.40% | 1,105,280,786 |
| 2018-11-15 | 2018-11-13 | 6.058 | 174,693,143 | +1,178,368 | 7.23% | 1,058,342,311 |
| 2018-11-14 | 2018-11-12 | 5.904 | 173,514,775 | -2,038,552 | 7.19% | 1,024,477,901 |
| 2018-11-13 | 2018-11-09 | 5.943 | 175,553,327 | +4,420,288 | 7.27% | 1,043,273,935 |
| 2018-11-12 | 2018-11-08 | 6.135 | 171,133,039 | +511,447 | 7.09% | 1,049,953,489 |
| 2018-11-09 | 2018-11-07 | 6.058 | 170,621,592 | +975,694 | 7.07% | 1,033,675,661 |
| 2018-11-08 | 2018-11-06 | 6.302 | 169,645,898 | +159,243 | 7.03% | 1,069,136,501 |
| 2018-11-07 | 2018-11-05 | 6.418 | 169,486,655 | +2,231,535 | 7.02% | 1,087,711,736 |
| 2018-11-06 | 2018-11-02 | 6.443 | 167,255,120 | +2,242,354 | 6.93% | 1,077,684,013 |
| 2018-11-05 | 2018-11-01 | 6.020 | 165,012,766 | -1,325,211 | 6.83% | 993,341,749 |
| 2018-11-02 | 2018-10-31 | 5.956 | 166,337,977 | -110,476 | 6.89% | 990,644,192 |
| 2018-11-01 | 2018-10-30 | 5.635 | 166,448,453 | -2,327,342 | 6.89% | 937,891,468 |
| 2018-10-31 | 2018-10-29 | 5.250 | 168,775,795 | +2,845,908 | 6.99% | 886,016,423 |
| 2018-10-30 | 2018-10-26 | 5.712 | 165,929,887 | -806,942 | 6.87% | 947,748,117 |
| 2018-10-29 | 2018-10-25 | 5.802 | 166,736,829 | -223,279 | 6.90% | 967,338,058 |
| 2018-10-26 | 2018-10-24 | 5.686 | 166,960,108 | -267,849 | 6.91% | 949,346,481 |
| 2018-10-25 | 2018-10-23 | 5.802 | 167,227,957 | -178,650 | 6.93% | 970,187,379 |
| 2018-10-24 | 2018-10-22 | 6.097 | 167,406,607 | -1,699,309 | 6.93% | 1,020,644,514 |
| 2018-10-23 | 2018-10-19 | 5.840 | 169,105,916 | +2,216,660 | 7.00% | 987,594,129 |
| 2018-10-22 | 2018-10-18 | 5.776 | 166,889,256 | +1,462,180 | 6.91% | 963,938,206 |
| 2018-10-19 | 2018-10-16 | 5.904 | 165,427,076 | +407,330 | 6.85% | 976,725,951 |
| 2018-10-18 | 2018-10-15 | 6.020 | 165,019,746 | +5,777,410 | 6.83% | 993,383,767 |
| 2018-10-16 | 2018-10-12 | 6.199 | 159,242,336 | -439,006 | 6.59% | 987,220,062 |
| 2018-10-15 | 2018-10-11 | 5.968 | 159,681,342 | -3,202,190 | 6.61% | 953,049,436 |
| 2018-10-12 | 2018-10-10 | 6.379 | 162,883,532 | +668,690 | 6.75% | 1,039,062,972 |
| 2018-10-11 | 2018-10-09 | 6.315 | 162,214,842 | +1,509,254 | 6.72% | 1,024,386,844 |
| 2018-10-10 | 2018-10-08 | 6.238 | 160,705,588 | +54,329 | 6.65% | 1,002,479,613 |
| 2018-10-09 | 2018-10-05 | 6.071 | 160,651,259 | -8,364,237 | 6.65% | 975,334,476 |
| 2018-10-08 | 2018-10-04 | 6.084 | 169,015,496 | -1,822,783 | 7.00% | 1,028,284,212 |
| 2018-10-05 | 2018-10-03 | 6.161 | 170,838,279 | +11,115,107 | 7.07% | 1,052,530,590 |
| 2018-10-04 | 2018-10-02 | 6.020 | 159,723,172 | -1,006,409 | 6.61% | 961,499,518 |
| 2018-10-03 | 2018-09-28 | 6.405 | 160,729,581 | -3,326,605 | 6.66% | 1,029,448,583 |
| 2018-10-02 | 2018-09-27 | 6.379 | 164,056,186 | +322,165 | 6.79% | 1,046,543,540 |
| 2018-09-28 | 2018-09-26 | 6.520 | 163,734,021 | -1,904,360 | 6.78% | 1,067,605,842 |
| 2018-09-27 | 2018-09-24 | 6.739 | 165,638,381 | +12,006,104 | 6.86% | 1,116,165,468 |
| 2018-09-26 | 2018-09-21 | 7.098 | 153,632,277 | +13,627,545 | 6.36% | 1,090,475,469 |
| 2018-09-24 | 2018-09-20 | 6.520 | 140,004,732 | -326,178 | 5.80% | 912,882,178 |
| 2018-09-21 | 2018-09-19 | 6.405 | 140,330,910 | -2,064,579 | 5.81% | 898,798,189 |
| 2018-09-20 | 2018-09-18 | 5.725 | 142,395,489 | -4,995,023 | 5.90% | 815,153,489 |
| 2018-09-19 | 2018-09-17 | 5.814 | 147,390,512 | +255,264 | 6.10% | 856,990,547 |
| 2018-09-18 | 2018-09-14 | 5.776 | 147,135,248 | +1,642,376 | 6.09% | 849,840,729 |
| 2018-09-17 | 2018-09-13 | 5.609 | 145,492,872 | +1,572,609 | 6.02% | 816,077,597 |
| 2018-09-14 | 2018-09-12 | 5.365 | 143,920,263 | -1,515,819 | 5.96% | 772,158,626 |
| 2018-09-13 | 2018-09-11 | 5.211 | 145,436,082 | -351,062 | 6.02% | 757,890,567 |
| 2018-09-12 | 2018-09-10 | 5.275 | 145,787,144 | +1,092,069 | 6.04% | 769,076,165 |
| 2018-09-11 | 2018-09-07 | 5.455 | 144,695,075 | +5,087,585 | 5.99% | 789,316,136 |
| 2018-09-10 | 2018-09-06 | 5.468 | 139,607,490 | -159,561 | 5.78% | 763,355,115 |
| 2018-09-07 | 2018-09-05 | 5.558 | 139,767,051 | -3,961,845 | 5.79% | 776,785,303 |
| 2018-09-06 | 2018-09-04 | 5.853 | 143,728,896 | -4,639,685 | 5.95% | 841,234,808 |
| 2018-09-05 | 2018-09-03 | 5.789 | 148,368,581 | -907,543 | 6.14% | 858,868,721 |
| 2018-09-04 | 2018-08-31 | 6.199 | 149,276,124 | -2,394,456 | 6.18% | 925,434,706 |
| 2018-09-03 | 2018-08-30 | 6.341 | 151,670,580 | +2,148,807 | 6.28% | 961,693,317 |
| 2018-08-31 | 2018-08-29 | 6.418 | 149,521,773 | +368,134 | 6.19% | 959,583,439 |
| 2018-08-30 | 2018-08-28 | 6.289 | 149,153,639 | +211,247 | 6.18% | 938,076,454 |
| 2018-08-29 | 2018-08-27 | 6.302 | 148,942,392 | +612,923 | 6.17% | 938,659,583 |
| 2018-08-28 | 2018-08-24 | 6.033 | 148,329,469 | -2,908,102 | 6.14% | 894,815,713 |
| 2018-08-27 | 2018-08-23 | 6.007 | 151,237,571 | -3,515,264 | 6.26% | 908,476,815 |
| 2018-08-24 | 2018-08-22 | 6.212 | 154,752,835 | -911,479 | 6.41% | 961,373,789 |
| 2018-08-23 | 2018-08-21 | 6.161 | 155,664,314 | -332,703 | 6.45% | 959,044,151 |
| 2018-08-22 | 2018-08-20 | 5.789 | 155,997,017 | -606,187 | 6.46% | 903,027,835 |
| 2018-08-21 | 2018-08-17 | 5.750 | 156,603,204 | +3,715,904 | 6.49% | 900,506,722 |
| 2018-08-20 | 2018-08-16 | 5.789 | 152,887,300 | +2,333,865 | 6.33% | 885,026,459 |
| 2018-08-17 | 2018-08-15 | 5.750 | 150,553,435 | -363,916 | 6.23% | 865,719,071 |
| 2018-08-16 | 2018-08-14 | 6.071 | 150,917,351 | +847,952 | 6.25% | 916,238,667 |
| 2018-08-15 | 2018-08-13 | 6.097 | 150,069,399 | -1,092,294 | 6.21% | 914,943,033 |
| 2018-08-14 | 2018-08-10 | 6.161 | 151,161,693 | +1,201,882 | 6.26% | 931,303,610 |
| 2018-08-13 | 2018-08-09 | 6.161 | 149,959,811 | +1,146,088 | 6.21% | 923,898,844 |
| 2018-08-10 | 2018-08-08 | 6.097 | 148,813,723 | -4,962,637 | 6.16% | 907,287,429 |
| 2018-08-09 | 2018-08-07 | 6.764 | 153,776,360 | -7,841,997 | 6.37% | 1,040,179,987 |
| 2018-08-08 | 2018-08-06 | 6.700 | 161,618,357 | +124,058 | 6.69% | 1,082,852,970 |
| 2018-08-07 | 2018-08-03 | 6.854 | 161,494,299 | -2,479,942 | 6.69% | 1,106,895,838 |
| 2018-08-06 | 2018-08-02 | 7.188 | 163,974,241 | +3,132,535 | 6.79% | 1,178,614,984 |
| 2018-08-03 | 2018-08-01 | 7.368 | 160,841,706 | -13,293,737 | 6.66% | 1,185,001,404 |
| 2018-08-02 | 2018-07-31 | 7.226 | 174,135,443 | +130,686 | 7.21% | 1,258,357,007 |
| 2018-08-01 | 2018-07-30 | 7.162 | 174,004,757 | -2,409,220 | 7.21% | 1,246,245,554 |
| 2018-07-31 | 2018-07-27 | 7.252 | 176,413,977 | +1,695,111 | 7.31% | 1,279,351,080 |
| 2018-07-30 | 2018-07-26 | 7.098 | 174,718,866 | -2,156,113 | 7.24% | 1,240,147,195 |
| 2018-07-27 | 2018-07-25 | 7.278 | 176,874,979 | +4,523,523 | 7.32% | 1,287,234,769 |
| 2018-07-26 | 2018-07-24 | 7.201 | 172,351,456 | -5,500,888 | 7.14% | 1,241,040,972 |
| 2018-07-25 | 2018-07-23 | 7.021 | 177,852,344 | +2,401,163 | 7.36% | 1,248,691,690 |
| 2018-07-24 | 2018-07-20 | 6.982 | 175,451,181 | -3,089,194 | 7.27% | 1,225,077,313 |
| 2018-07-23 | 2018-07-19 | 6.982 | 178,540,375 | +807,842 | 7.39% | 1,246,647,424 |
| 2018-07-20 | 2018-07-18 | 7.047 | 177,732,533 | -1,677,809 | 7.36% | 1,252,413,028 |
| 2018-07-19 | 2018-07-17 | 6.713 | 179,410,342 | +738,449 | 7.43% | 1,204,363,166 |
| 2018-07-18 | 2018-07-16 | 6.726 | 178,671,893 | +1,284,513 | 7.40% | 1,201,699,353 |
| 2018-07-17 | 2018-07-13 | 6.790 | 177,387,380 | -2,966,133 | 7.35% | 1,204,444,223 |
| 2018-07-16 | 2018-07-12 | 6.880 | 180,353,513 | -3,601,331 | 7.47% | 1,240,788,323 |
| 2018-07-13 | 2018-07-11 | 6.751 | 183,954,844 | -526,012 | 7.62% | 1,241,953,324 |
| 2018-07-12 | 2018-07-10 | 6.816 | 184,480,856 | +305,868 | 7.64% | 1,257,344,041 |
| 2018-07-11 | 2018-07-09 | 7.162 | 184,174,988 | +4,165,151 | 7.63% | 1,319,086,121 |
| 2018-07-10 | 2018-07-06 | 7.098 | 180,009,837 | +948,940 | 7.45% | 1,277,702,286 |
| 2018-07-09 | 2018-07-05 | 7.098 | 179,060,897 | +32,544 | 7.42% | 1,270,966,749 |
| 2018-07-06 | 2018-07-04 | 7.201 | 179,028,353 | +1,402,542 | 7.41% | 1,289,118,911 |
| 2018-07-05 | 2018-07-03 | 7.522 | 177,625,811 | +2,421,847 | 7.36% | 1,336,017,022 |
| 2018-07-04 | 2018-06-29 | 7.701 | 175,203,964 | +8,472,591 | 7.26% | 1,349,284,340 |
| 2018-07-03 | 2018-06-28 | 7.611 | 166,731,373 | +2,007,280 | 6.90% | 1,269,054,641 |
| 2018-06-29 | 2018-06-27 | 7.830 | 164,724,093 | +365,007 | 6.82% | 1,289,719,487 |
| 2018-06-28 | 2018-06-26 | 8.253 | 164,359,086 | -1,063,997 | 6.81% | 1,356,478,742 |
| 2018-06-27 | 2018-06-25 | 8.433 | 165,423,083 | +105,795 | 6.85% | 1,394,985,784 |
| 2018-06-26 | 2018-06-22 | 8.548 | 165,317,288 | -1,945,593 | 6.85% | 1,413,190,805 |
| 2018-06-25 | 2018-06-21 | 8.690 | 167,262,881 | +70,135 | 6.93% | 1,453,438,110 |
| 2018-06-22 | 2018-06-20 | 8.754 | 167,192,746 | +2,293,237 | 6.92% | 1,463,558,570 |
| 2018-06-21 | 2018-06-19 | 8.728 | 164,899,509 | -6,681,810 | 6.83% | 1,439,251,123 |
| 2018-06-20 | 2018-06-15 | 8.985 | 171,581,319 | +3,723,920 | 7.11% | 1,541,616,478 |
| 2018-06-19 | 2018-06-14 | 9.293 | 167,857,399 | -2,353,140 | 6.95% | 1,559,866,235 |
| 2018-06-15 | 2018-06-13 | 9.562 | 170,210,539 | +3,864,275 | 7.05% | 1,627,612,518 |
| 2018-06-14 | 2018-06-12 | 9.665 | 166,346,264 | +5,307,044 | 6.89% | 1,607,741,897 |
| 2018-06-13 | 2018-06-11 | 9.691 | 161,039,220 | +1,035,790 | 6.67% | 1,560,583,144 |
| 2018-06-12 | 2018-06-08 | 9.781 | 160,003,430 | -10,471,607 | 6.63% | 1,564,921,531 |
| 2018-06-11 | 2018-06-07 | 10.191 | 170,475,037 | -491,719 | 7.06% | 1,737,359,117 |
| 2018-06-08 | 2018-06-06 | 10.140 | 170,966,756 | -2,670,732 | 7.08% | 1,733,592,679 |
| 2018-06-07 | 2018-06-05 | 10.089 | 173,637,488 | +1,272,821 | 7.19% | 1,751,758,938 |
| 2018-06-06 | 2018-06-04 | 10.037 | 172,364,667 | +409,340 | 7.14% | 1,730,068,503 |
| 2018-06-05 | 2018-06-01 | 9.909 | 171,955,327 | +317,310 | 7.12% | 1,703,888,754 |
| 2018-06-04 | 2018-05-31 | 9.819 | 171,638,017 | -4,186,372 | 7.11% | 1,685,323,301 |
| 2018-06-01 | 2018-05-30 | 9.819 | 175,824,389 | +1,770,779 | 7.28% | 1,726,429,522 |
| 2018-05-31 | 2018-05-29 | 9.947 | 174,053,610 | +538,774 | 7.21% | 1,731,382,564 |
| 2018-05-30 | 2018-05-28 | 10.037 | 173,514,836 | +323,326 | 7.19% | 1,741,613,045 |
| 2018-05-29 | 2018-05-25 | 10.024 | 173,191,510 | -1,829,015 | 7.17% | 1,736,144,762 |
| 2018-05-28 | 2018-05-24 | 10.063 | 175,020,525 | +994,154 | 7.25% | 1,761,218,938 |
| 2018-05-25 | 2018-05-23 | 9.973 | 174,026,371 | -1,857,840 | 7.21% | 1,735,578,991 |
| 2018-05-24 | 2018-05-21 | 10.050 | 175,884,211 | +1,037,147 | 7.28% | 1,767,652,610 |
| 2018-05-23 | 2018-05-18 | 10.037 | 174,847,064 | +548,428 | 7.24% | 1,754,984,960 |
| 2018-05-21 | 2018-05-17 | 10.101 | 174,298,636 | -481,816 | 7.22% | 1,760,666,182 |
| 2018-05-18 | 2018-05-16 | 10.673 | 174,780,452 | +235,334 | 7.24% | 1,865,512,002 |
| 2018-05-17 | 2018-05-15 | 10.673 | 174,545,118 | +7,472,985 | 7.23% | 1,863,000,174 |
| 2018-05-16 | 2018-05-14 | 10.647 | 167,072,133 | +361,422 | 7.10% | 1,778,834,519 |
| 2018-05-15 | 2018-05-11 | 10.621 | 166,710,711 | -1,003,721 | 7.09% | 1,770,592,890 |
| 2018-05-14 | 2018-05-10 | 10.463 | 167,714,432 | +340,108 | 7.13% | 1,754,733,263 |
| 2018-05-11 | 2018-05-09 | 10.463 | 167,374,324 | -2,156,339 | 7.12% | 1,751,174,840 |
| 2018-05-10 | 2018-05-08 | 10.673 | 169,530,663 | +405,173 | 7.21% | 1,809,478,594 |
| 2018-05-09 | 2018-05-07 | 10.489 | 169,125,490 | +124,305 | 7.19% | 1,773,953,804 |
| 2018-05-08 | 2018-05-04 | 10.515 | 169,001,185 | -1,798,683 | 7.18% | 1,777,103,866 |
| 2018-05-07 | 2018-05-03 | 10.621 | 170,799,868 | -4,845,499 | 7.26% | 1,814,022,807 |
| 2018-05-04 | 2018-05-02 | 10.832 | 175,645,367 | +193,660 | 7.47% | 1,902,517,617 |
| 2018-05-03 | 2018-04-30 | 10.845 | 175,451,707 | +3,981,588 | 7.46% | 1,902,731,919 |
| 2018-05-02 | 2018-04-27 | 10.766 | 171,470,119 | +2,371,772 | 7.29% | 1,845,995,663 |
| 2018-04-30 | 2018-04-26 | 10.673 | 169,098,347 | +5,427,946 | 7.19% | 1,804,864,287 |
| 2018-04-27 | 2018-04-25 | 10.331 | 163,670,401 | -3,115,341 | 6.96% | 1,690,855,053 |
| 2018-04-26 | 2018-04-24 | 10.041 | 166,785,742 | +784,222 | 7.09% | 1,674,688,597 |
| 2018-04-25 | 2018-04-23 | 9.922 | 166,001,520 | +4,913,481 | 7.06% | 1,647,127,475 |
| 2018-04-24 | 2018-04-20 | 9.922 | 161,088,039 | -4,333,038 | 6.85% | 1,598,374,128 |
| 2018-04-23 | 2018-04-19 | 10.080 | 165,421,077 | +3,383,843 | 7.03% | 1,667,525,369 |
| 2018-04-20 | 2018-04-18 | 9.856 | 162,037,234 | +1,863,977 | 6.89% | 1,597,116,474 |
| 2018-04-19 | 2018-04-17 | 9.962 | 160,173,257 | +1,081,186 | 6.81% | 1,595,629,191 |
| 2018-04-18 | 2018-04-16 | 10.080 | 159,092,071 | -2,727,853 | 6.76% | 1,603,725,892 |
| 2018-04-17 | 2018-04-13 | 10.304 | 161,819,924 | -592,116 | 6.88% | 1,667,473,407 |
| 2018-04-16 | 2018-04-12 | 10.331 | 162,412,040 | +138,736 | 6.90% | 1,677,855,109 |
| 2018-04-13 | 2018-04-11 | 10.370 | 162,273,304 | -7,995,345 | 6.90% | 1,682,836,727 |
| 2018-04-12 | 2018-04-10 | 10.384 | 170,268,649 | -130,909 | 7.24% | 1,767,995,186 |
| 2018-04-11 | 2018-04-09 | 10.304 | 170,399,558 | -3,135,653 | 7.24% | 1,755,882,245 |
| 2018-04-10 | 2018-04-06 | 10.212 | 173,535,211 | -3,955,912 | 7.38% | 1,772,186,734 |
| 2018-04-09 | 2018-04-04 | 10.212 | 177,491,123 | +294,698 | 7.55% | 1,812,585,537 |
| 2018-04-06 | 2018-04-03 | 10.344 | 177,196,425 | -309,830 | 7.53% | 1,832,925,372 |
| 2018-04-04 | 2018-03-29 | 10.370 | 177,506,255 | -1,186,679 | 7.55% | 1,840,808,302 |
| 2018-04-03 | 2018-03-28 | 10.449 | 178,692,934 | +2,825,772 | 7.60% | 1,867,242,559 |
| 2018-03-29 | 2018-03-27 | 10.753 | 175,867,162 | -163,510 | 7.48% | 1,891,015,483 |
| 2018-03-28 | 2018-03-26 | 10.766 | 176,030,672 | -2,703,232 | 7.48% | 1,895,093,203 |
| 2018-03-27 | 2018-03-23 | 11.174 | 178,733,904 | +382,330 | 7.60% | 1,997,206,470 |
| 2018-03-26 | 2018-03-22 | 11.464 | 178,351,574 | +9,524 | 7.58% | 2,044,637,725 |
| 2018-03-23 | 2018-03-21 | 11.530 | 178,342,050 | +1,777,324 | 7.58% | 2,056,278,705 |
| 2018-03-22 | 2018-03-20 | 11.635 | 176,564,726 | -943,780 | 7.51% | 2,054,399,113 |
| 2018-03-21 | 2018-03-19 | 11.662 | 177,508,506 | -270,165 | 7.55% | 2,070,058,458 |
| 2018-03-20 | 2018-03-16 | 11.701 | 177,778,671 | -110,376 | 7.56% | 2,080,236,880 |
| 2018-03-19 | 2018-03-15 | 11.780 | 177,889,047 | +280,901 | 7.56% | 2,095,592,801 |
| 2018-03-16 | 2018-03-14 | 11.701 | 177,608,146 | +688,097 | 7.55% | 2,078,241,520 |
| 2018-03-15 | 2018-03-13 | 11.780 | 176,920,049 | +49,834 | 7.52% | 2,084,177,678 |
| 2018-03-14 | 2018-03-12 | 11.780 | 176,870,215 | -151,019 | 7.52% | 2,083,590,617 |
| 2018-03-13 | 2018-03-09 | 11.807 | 177,021,234 | -108,553 | 7.53% | 2,090,034,928 |
| 2018-03-12 | 2018-03-08 | 11.741 | 177,129,787 | +458,674 | 7.53% | 2,079,646,287 |
| 2018-03-09 | 2018-03-07 | 11.714 | 176,671,113 | -183,308 | 7.51% | 2,069,605,055 |
| 2018-03-08 | 2018-03-06 | 11.859 | 176,854,421 | -4,334,789 | 7.52% | 2,097,387,139 |
| 2018-03-07 | 2018-03-05 | 11.899 | 181,189,210 | -24,664 | 7.70% | 2,155,957,782 |
| 2018-03-06 | 2018-03-02 | 11.978 | 181,213,874 | -999,461 | 7.70% | 2,170,578,508 |
| 2018-03-05 | 2018-03-01 | 12.162 | 182,213,335 | +680,461 | 7.75% | 2,216,164,677 |
| 2018-03-02 | 2018-02-28 | 12.202 | 181,532,874 | +1,678,018 | 7.72% | 2,215,064,825 |
| 2018-03-01 | 2018-02-27 | 12.347 | 179,854,856 | +775,716 | 7.65% | 2,220,659,282 |
| 2018-02-28 | 2018-02-26 | 12.255 | 179,079,140 | -56,374 | 7.61% | 2,194,563,335 |
| 2018-02-27 | 2018-02-23 | 11.714 | 179,135,514 | -1,029,816 | 7.62% | 2,098,474,159 |
| 2018-02-26 | 2018-02-22 | 11.570 | 180,165,330 | +799,624 | 7.66% | 2,084,423,246 |
| 2018-02-23 | 2018-02-21 | 11.583 | 179,365,706 | -1,091,168 | 7.63% | 2,077,535,516 |
| 2018-02-22 | 2018-02-20 | 11.504 | 180,456,874 | -1,893,556 | 7.67% | 2,075,906,765 |
| 2018-02-21 | 2018-02-15 | 11.451 | 182,350,430 | -538,525 | 7.75% | 2,088,078,101 |
| 2018-02-20 | 2018-02-13 | 11.398 | 182,888,955 | +3,130,914 | 7.78% | 2,084,604,910 |
| 2018-02-14 | 2018-02-12 | 11.319 | 179,758,041 | +1,453,749 | 7.64% | 2,034,705,977 |
| 2018-02-13 | 2018-02-09 | 11.332 | 178,304,292 | +172,291 | 7.58% | 2,020,600,327 |
| 2018-02-12 | 2018-02-08 | 11.649 | 178,132,001 | -1,132,799 | 7.57% | 2,074,982,231 |
| 2018-02-09 | 2018-02-07 | 11.425 | 179,264,800 | +1,350,114 | 7.62% | 2,048,020,450 |
| 2018-02-08 | 2018-02-06 | 11.649 | 177,914,686 | +3,352,138 | 7.56% | 2,072,450,823 |
| 2018-02-07 | 2018-02-05 | 12.189 | 174,562,548 | +2,098,336 | 7.42% | 2,127,712,650 |
| 2018-02-06 | 2018-02-02 | 12.334 | 172,464,212 | -1,486,465 | 7.33% | 2,127,134,775 |
| 2018-02-05 | 2018-02-01 | 12.386 | 173,950,677 | +931,312 | 7.40% | 2,154,637,169 |
| 2018-02-02 | 2018-01-31 | 12.584 | 173,019,365 | +482,664 | 7.36% | 2,177,299,916 |
| 2018-02-01 | 2018-01-30 | 12.808 | 172,536,701 | -3,010,474 | 7.34% | 2,209,876,101 |
| 2018-01-31 | 2018-01-29 | 12.676 | 175,547,175 | +1,473,517 | 7.46% | 2,225,302,662 |
| 2018-01-30 | 2018-01-26 | 12.373 | 174,073,658 | -3,009,086 | 7.40% | 2,153,866,683 |
| 2018-01-29 | 2018-01-25 | 12.400 | 177,082,744 | -693,754 | 7.53% | 2,195,765,903 |
| 2018-01-26 | 2018-01-24 | 12.610 | 177,776,498 | -6,482,453 | 7.56% | 2,241,849,505 |
| 2018-01-25 | 2018-01-23 | 12.597 | 184,258,951 | +3,433,116 | 7.83% | 2,321,168,441 |
| 2018-01-24 | 2018-01-22 | 12.479 | 180,825,835 | -7,570,585 | 7.69% | 2,256,475,533 |
| 2018-01-23 | 2018-01-19 | 12.531 | 188,396,420 | +526,723 | 8.01% | 2,360,876,848 |
| 2018-01-22 | 2018-01-18 | 12.426 | 187,869,697 | +5,185,359 | 7.99% | 2,334,471,618 |
| 2018-01-19 | 2018-01-17 | 12.558 | 182,684,338 | +314,561 | 7.77% | 2,294,110,787 |
| 2018-01-18 | 2018-01-16 | 12.558 | 182,369,777 | -2,423,692 | 7.75% | 2,290,160,597 |
| 2018-01-17 | 2018-01-15 | 12.452 | 184,793,469 | -3,020,162 | 7.86% | 2,301,116,451 |
| 2018-01-16 | 2018-01-12 | 12.479 | 187,813,631 | +553,239 | 7.98% | 2,343,674,304 |
| 2018-01-15 | 2018-01-11 | 12.413 | 187,260,392 | -3,202,652 | 7.96% | 2,324,432,834 |
| 2018-01-12 | 2018-01-10 | 12.452 | 190,463,044 | -4,200,834 | 8.10% | 2,371,716,091 |
| 2018-01-11 | 2018-01-09 | 13.256 | 194,663,878 | -4,660,952 | 8.28% | 2,580,497,972 |
| 2018-01-10 | 2018-01-08 | 13.138 | 199,324,830 | -4,555,465 | 8.47% | 2,618,645,630 |
| 2018-01-09 | 2018-01-05 | 12.900 | 203,880,295 | -3,960,476 | 8.67% | 2,630,135,454 |
| 2018-01-08 | 2018-01-04 | 12.927 | 207,840,771 | +5,094,382 | 8.84% | 2,686,704,623 |
| 2018-01-05 | 2018-01-03 | 12.716 | 202,746,389 | +13,268,623 | 8.62% | 2,578,105,063 |
| 2018-01-04 | 2018-01-02 | 12.650 | 189,477,766 | +11,700,461 | 8.06% | 2,396,898,586 |
| 2018-01-03 | 2017-12-29 | 11.794 | 177,777,305 | +6,437,360 | 7.56% | 2,096,619,033 |
| 2018-01-02 | 2017-12-28 | 11.596 | 171,339,945 | +557,785 | 7.28% | 1,986,833,462 |
| 2017-12-29 | 2017-12-27 | 11.411 | 170,782,160 | -4,893,367 | 7.26% | 1,948,859,653 |
| 2017-12-28 | 2017-12-22 | 11.504 | 175,675,527 | -3,645,909 | 7.47% | 2,020,903,980 |
| 2017-12-27 | 2017-12-21 | 11.517 | 179,321,436 | +4,457,598 | 7.62% | 2,065,208,059 |
| 2017-12-22 | 2017-12-20 | 11.622 | 174,863,838 | -1,045,394 | 7.43% | 2,032,304,421 |
| 2017-12-21 | 2017-12-19 | 11.701 | 175,909,232 | -6,299 | 7.48% | 2,058,362,062 |
| 2017-12-20 | 2017-12-18 | 11.741 | 175,915,531 | -1,471,560 | 7.48% | 2,065,389,944 |
| 2017-12-19 | 2017-12-15 | 11.767 | 177,387,091 | -19,121,877 | 7.54% | 2,087,342,141 |
| 2017-12-18 | 2017-12-14 | 11.912 | 196,508,968 | +646,652 | 8.35% | 2,340,835,935 |
| 2017-12-15 | 2017-12-13 | 11.596 | 195,862,316 | +2,033,450 | 8.33% | 2,271,191,364 |
| 2017-12-14 | 2017-12-12 | 11.464 | 193,828,866 | -31,115 | 8.24% | 2,222,070,727 |
| 2017-12-13 | 2017-12-11 | 11.556 | 193,859,981 | -6,151,773 | 8.24% | 2,240,309,032 |
| 2017-12-12 | 2017-12-08 | 11.596 | 200,011,754 | +1,620,993 | 8.50% | 2,319,307,653 |
| 2017-12-11 | 2017-12-07 | 11.411 | 198,390,761 | -1,105,455 | 8.43% | 2,263,911,814 |
| 2017-12-08 | 2017-12-06 | 11.622 | 199,496,216 | +4,680,815 | 8.48% | 2,318,587,115 |
| 2017-12-07 | 2017-12-05 | 12.083 | 194,815,401 | +1,324,294 | 8.28% | 2,354,034,335 |
| 2017-12-06 | 2017-12-04 | 12.083 | 193,491,107 | +785,858 | 8.23% | 2,338,032,347 |
| 2017-12-05 | 2017-12-01 | 12.070 | 192,705,249 | +5,183,762 | 8.19% | 2,325,997,205 |
| 2017-12-04 | 2017-11-30 | 12.044 | 187,521,487 | +909,911 | 7.97% | 2,258,486,009 |
| 2017-12-01 | 2017-11-29 | 12.083 | 186,611,576 | +6,006,228 | 7.93% | 2,254,904,155 |
| 2017-11-30 | 2017-11-28 | 12.321 | 180,605,348 | -154,673 | 7.68% | 2,225,165,858 |
| 2017-11-29 | 2017-11-27 | 12.347 | 180,760,021 | -167,570 | 7.68% | 2,231,835,311 |
| 2017-11-28 | 2017-11-24 | 12.386 | 180,927,591 | -1,218,246 | 7.69% | 2,241,056,598 |
| 2017-11-27 | 2017-11-23 | 12.202 | 182,145,837 | +558,141 | 7.74% | 2,222,544,202 |
| 2017-11-24 | 2017-11-22 | 12.083 | 181,587,696 | -89,929 | 7.72% | 2,194,198,554 |
| 2017-11-23 | 2017-11-21 | 11.741 | 181,677,625 | +211,352 | 7.72% | 2,133,041,566 |
| 2017-11-22 | 2017-11-20 | 11.714 | 181,466,273 | +209,302 | 7.71% | 2,125,777,721 |
| 2017-11-21 | 2017-11-17 | 11.701 | 181,256,971 | +642,022 | 7.71% | 2,120,937,420 |
| 2017-11-20 | 2017-11-16 | 11.635 | 180,614,949 | +1,133,785 | 7.68% | 2,101,525,030 |
| 2017-11-17 | 2017-11-15 | 11.517 | 179,481,164 | -3,257,264 | 7.63% | 2,067,047,614 |
| 2017-11-16 | 2017-11-14 | 11.754 | 182,738,428 | +1,344,743 | 7.77% | 2,147,904,211 |
| 2017-11-15 | 2017-11-13 | 11.846 | 181,393,685 | -5,192,932 | 7.71% | 2,148,829,838 |
| 2017-11-14 | 2017-11-10 | 12.202 | 186,586,617 | -11,203,252 | 7.93% | 2,276,730,616 |
| 2017-11-13 | 2017-11-09 | 12.176 | 197,789,869 | +1,660,862 | 8.41% | 2,408,220,143 |
| 2017-11-10 | 2017-11-08 | 12.149 | 196,129,007 | -141,459 | 8.34% | 2,382,829,242 |
| 2017-11-09 | 2017-11-07 | 12.492 | 196,270,466 | -4,415,681 | 8.34% | 2,451,791,084 |
| 2017-11-08 | 2017-11-06 | 12.597 | 200,686,147 | -404,815 | 8.53% | 2,528,107,038 |
| 2017-11-07 | 2017-11-03 | 12.742 | 201,090,962 | -5,640,026 | 8.55% | 2,562,354,396 |
| 2017-11-06 | 2017-11-02 | 12.676 | 206,730,988 | +567,642 | 8.79% | 2,620,600,519 |
| 2017-11-03 | 2017-11-01 | 12.769 | 206,163,346 | -2,438,459 | 8.76% | 2,632,421,333 |
| 2017-11-02 | 2017-10-31 | 12.953 | 208,601,805 | +1,980,602 | 8.87% | 2,702,039,854 |
| 2017-11-01 | 2017-10-30 | 13.111 | 206,621,203 | -3,983,706 | 8.78% | 2,709,056,963 |
| 2017-10-31 | 2017-10-27 | 13.546 | 210,604,909 | +7,211,784 | 8.95% | 2,852,868,640 |
| 2017-10-30 | 2017-10-26 | 13.941 | 203,393,125 | +169,233 | 8.65% | 2,835,581,324 |
| 2017-10-27 | 2017-10-25 | 13.941 | 203,223,892 | +1,611,127 | 8.64% | 2,833,221,982 |
| 2017-10-26 | 2017-10-24 | 13.836 | 201,612,765 | +274,719 | 8.57% | 2,789,507,255 |
| 2017-10-25 | 2017-10-23 | 13.889 | 201,338,046 | -3,528,468 | 8.56% | 2,796,318,467 |
| 2017-10-24 | 2017-10-20 | 13.994 | 204,866,514 | +964,931 | 8.71% | 2,866,920,597 |
| 2017-10-23 | 2017-10-19 | 13.941 | 203,901,583 | +3,271,293 | 8.67% | 2,842,669,931 |
| 2017-10-20 | 2017-10-18 | 14.442 | 200,630,290 | -76,996 | 8.53% | 2,897,525,225 |
| 2017-10-19 | 2017-10-17 | 14.495 | 200,707,286 | +2,047,762 | 8.53% | 2,909,216,178 |
| 2017-10-18 | 2017-10-16 | 14.495 | 198,659,524 | +3,866,526 | 8.45% | 2,879,534,235 |
| 2017-10-17 | 2017-10-13 | 14.890 | 194,792,998 | +327,461 | 8.28% | 2,900,493,895 |
| 2017-10-16 | 2017-10-12 | 14.890 | 194,465,537 | -1,239,632 | 8.27% | 2,895,617,957 |
| 2017-10-13 | 2017-10-11 | 14.890 | 195,705,169 | -5,928,080 | 8.32% | 2,914,076,244 |
| 2017-10-12 | 2017-10-10 | 13.019 | 201,633,249 | +26,562 | 8.57% | 2,625,060,175 |
| 2017-10-11 | 2017-10-09 | 13.019 | 201,606,687 | +53,901 | 8.57% | 2,624,714,364 |
| 2017-10-10 | 2017-10-06 | 13.138 | 201,552,786 | -1,107,226 | 8.57% | 2,647,915,577 |
| 2017-10-09 | 2017-10-04 | 13.072 | 202,660,012 | -937,217 | 8.62% | 2,649,109,479 |
| 2017-10-06 | 2017-10-03 | 13.032 | 203,597,229 | -229,679 | 8.66% | 2,653,312,023 |
| 2017-10-04 | 2017-09-29 | 12.650 | 203,826,908 | +576,888 | 8.67% | 2,578,415,599 |
| 2017-10-03 | 2017-09-28 | 12.650 | 203,250,020 | +434,553 | 8.64% | 2,571,117,951 |
| 2017-09-29 | 2017-09-27 | 12.769 | 202,815,467 | -1,735,013 | 8.62% | 2,589,673,540 |
| 2017-09-28 | 2017-09-26 | 12.729 | 204,550,480 | -2,659,688 | 8.70% | 2,603,741,108 |
| 2017-09-27 | 2017-09-25 | 12.808 | 207,210,168 | -4,216,063 | 8.81% | 2,653,979,099 |
| 2017-09-26 | 2017-09-22 | 13.283 | 211,426,231 | -1,783,965 | 8.99% | 2,808,274,591 |
| 2017-09-25 | 2017-09-21 | 13.388 | 213,210,196 | +215,381 | 9.06% | 2,854,446,107 |
| 2017-09-22 | 2017-09-20 | 13.335 | 212,994,815 | +3,686,974 | 9.06% | 2,840,335,974 |
| 2017-09-21 | 2017-09-19 | 13.164 | 209,307,841 | -4,367,740 | 8.90% | 2,755,314,367 |
| 2017-09-20 | 2017-09-18 | 13.124 | 213,675,581 | +191,500 | 9.08% | 2,804,364,123 |
| 2017-09-19 | 2017-09-15 | 13.019 | 213,484,081 | +1,861,635 | 9.08% | 2,779,345,974 |
| 2017-09-18 | 2017-09-14 | 13.085 | 211,622,446 | +2,512,067 | 9.00% | 2,769,052,238 |
| 2017-09-15 | 2017-09-13 | 13.230 | 209,110,379 | +40,126 | 8.89% | 2,766,492,343 |
| 2017-09-14 | 2017-09-12 | 13.072 | 209,070,253 | +3,047,260 | 8.89% | 2,732,902,182 |
| 2017-09-13 | 2017-09-11 | 13.072 | 206,022,993 | -852,121 | 8.76% | 2,693,069,335 |
| 2017-09-12 | 2017-09-08 | 13.111 | 206,875,114 | -681,401 | 8.79% | 2,712,386,047 |
| 2017-09-11 | 2017-09-07 | 13.283 | 207,556,515 | +327,461 | 8.82% | 2,756,874,984 |
| 2017-09-08 | 2017-09-06 | 13.467 | 207,229,054 | +2,898,703 | 8.81% | 2,790,754,995 |
| 2017-09-07 | 2017-09-05 | 13.520 | 204,330,351 | +1,760,591 | 8.69% | 2,762,488,077 |
| 2017-09-06 | 2017-09-04 | 13.203 | 202,569,760 | -12,528,691 | 8.61% | 2,674,622,573 |
| 2017-09-05 | 2017-09-01 | 12.979 | 215,098,451 | -3,282,269 | 9.14% | 2,791,860,305 |
| 2017-09-04 | 2017-08-31 | 12.940 | 218,380,720 | -10,057,892 | 9.28% | 2,825,829,482 |
| 2017-09-01 | 2017-08-30 | 13.085 | 228,438,612 | -1,974,890 | 9.71% | 2,989,089,588 |
| 2017-08-31 | 2017-08-29 | 13.019 | 230,413,502 | +5,339,263 | 9.80% | 2,999,749,847 |
| 2017-08-30 | 2017-08-28 | 13.203 | 225,074,239 | +373,647 | 9.57% | 2,971,759,656 |
| 2017-08-29 | 2017-08-25 | 13.731 | 224,700,592 | -23,510 | 9.55% | 3,085,262,397 |
| 2017-08-28 | 2017-08-24 | 13.362 | 224,724,102 | +2,909,403 | 9.55% | 3,002,671,205 |
| 2017-08-25 | 2017-08-22 | 13.283 | 221,814,699 | -1,350,068 | 9.43% | 2,946,259,696 |
| 2017-08-24 | 2017-08-21 | 13.283 | 223,164,767 | -4,766,725 | 9.49% | 2,964,192,011 |
| 2017-08-22 | 2017-08-18 | 13.072 | 227,931,492 | -403,046 | 9.69% | 2,979,450,510 |
| 2017-08-21 | 2017-08-17 | 13.388 | 228,334,538 | +788,074 | 9.71% | 3,056,929,947 |
| 2017-08-18 | 2017-08-16 | 13.362 | 227,546,464 | -5,942,695 | 9.67% | 3,040,382,447 |
| 2017-08-17 | 2017-08-15 | 13.362 | 233,489,159 | +641,280 | 9.93% | 3,119,786,298 |
| 2017-08-16 | 2017-08-14 | 13.414 | 232,847,879 | +5,732,522 | 9.90% | 3,123,490,827 |
| 2017-08-15 | 2017-08-11 | 13.230 | 227,115,357 | +1,584,815 | 9.66% | 3,004,694,932 |
| 2017-08-14 | 2017-08-10 | 13.572 | 225,530,542 | +2,268,432 | 9.59% | 3,060,995,977 |
| 2017-08-11 | 2017-08-09 | 13.731 | 223,262,110 | +2,937,272 | 9.49% | 3,065,511,250 |
| 2017-08-10 | 2017-08-08 | 13.625 | 220,324,838 | +4,952,139 | 9.37% | 3,001,954,937 |
| 2017-08-09 | 2017-08-07 | 12.993 | 215,372,699 | +2,841,153 | 9.16% | 2,798,257,884 |
| 2017-08-08 | 2017-08-04 | 12.940 | 212,531,546 | -2,470,001 | 9.04% | 2,750,141,627 |
| 2017-08-07 | 2017-08-03 | 12.861 | 215,001,547 | +580,639 | 9.14% | 2,765,104,653 |
| 2017-08-04 | 2017-08-02 | 13.032 | 214,420,908 | +3,181,272 | 9.12% | 2,794,367,959 |
| 2017-08-03 | 2017-08-01 | 13.006 | 211,239,636 | +8,849,734 | 8.98% | 2,747,342,052 |
| 2017-08-02 | 2017-07-31 | 13.203 | 202,389,902 | +5,444,557 | 8.60% | 2,672,247,824 |
| 2017-08-01 | 2017-07-28 | 13.335 | 196,945,345 | +2,464,146 | 8.37% | 2,626,312,516 |
| 2017-07-31 | 2017-07-27 | 13.414 | 194,481,199 | -1,938,453 | 8.27% | 2,608,828,750 |
| 2017-07-28 | 2017-07-26 | 12.887 | 196,419,652 | +14,561,650 | 8.35% | 2,531,302,002 |
| 2017-07-27 | 2017-07-25 | 13.072 | 181,858,002 | -10,318,120 | 7.73% | 2,377,191,989 |
| 2017-07-26 | 2017-07-24 | 13.230 | 192,176,122 | -30,679,720 | 8.17% | 2,542,455,198 |
| 2017-07-25 | 2017-07-21 | 13.230 | 222,855,842 | -10,511,231 | 9.47% | 2,948,342,322 |
| 2017-07-24 | 2017-07-20 | 12.953 | 233,367,073 | +194,164 | 9.92% | 3,022,826,824 |
| 2017-07-21 | 2017-07-19 | 13.072 | 233,172,909 | -6,916,995 | 9.91% | 3,047,964,704 |
| 2017-07-20 | 2017-07-18 | 13.124 | 240,089,904 | +3,018,994 | 10.21% | 3,151,036,304 |
| 2017-07-19 | 2017-07-17 | 13.388 | 237,070,910 | -2,479,216 | 10.08% | 3,173,892,004 |
| 2017-07-18 | 2017-07-14 | 13.731 | 239,550,126 | -1,230,694 | 10.18% | 3,289,154,645 |
| 2017-07-17 | 2017-07-13 | 13.651 | 240,780,820 | +4,337,445 | 10.24% | 3,287,015,977 |
| 2017-07-14 | 2017-07-12 | 13.572 | 236,443,375 | +8,620,706 | 10.05% | 3,209,109,566 |
| 2017-07-13 | 2017-07-11 | 13.783 | 227,822,669 | -5,391,395 | 9.69% | 3,140,138,405 |
| 2017-07-12 | 2017-07-10 | 13.757 | 233,214,064 | +5,544,240 | 9.91% | 3,208,303,213 |
| 2017-07-11 | 2017-07-07 | 13.810 | 227,669,824 | -713,476 | 9.68% | 3,144,031,763 |
| 2017-07-10 | 2017-07-06 | 13.889 | 228,383,300 | -855,557 | 9.71% | 3,171,941,181 |
| 2017-07-07 | 2017-07-05 | 12.874 | 229,238,857 | -1,118,758 | 9.75% | 2,951,229,400 |
| 2017-07-06 | 2017-07-04 | 12.874 | 230,357,615 | -645,633 | 9.79% | 2,965,632,331 |
| 2017-07-05 | 2017-07-03 | 13.006 | 231,003,248 | -289,895 | 9.82% | 3,004,383,786 |
| 2017-07-04 | 2017-06-30 | 12.703 | 231,293,143 | +3,427,960 | 9.83% | 2,938,055,275 |
| 2017-07-03 | 2017-06-29 | 13.045 | 227,865,183 | -2,453,723 | 9.69% | 2,972,578,530 |
| 2017-06-30 | 2017-06-28 | 12.927 | 230,318,906 | +3,680,829 | 9.79% | 2,977,273,740 |
| 2017-06-29 | 2017-06-27 | 13.414 | 226,638,077 | +7,345,519 | 9.64% | 3,040,190,693 |
| 2017-06-28 | 2017-06-26 | 13.283 | 219,292,558 | +11,064,587 | 9.32% | 2,912,759,290 |
| 2017-06-27 | 2017-06-23 | 12.927 | 208,227,971 | +354,067 | 8.85% | 2,691,709,859 |
| 2017-06-26 | 2017-06-22 | 13.072 | 207,873,904 | +8,501,210 | 8.84% | 2,717,263,875 |
| 2017-06-23 | 2017-06-21 | 13.283 | 199,372,694 | +3,675,720 | 8.48% | 2,648,173,162 |
| 2017-06-22 | 2017-06-20 | 13.256 | 195,696,974 | +5,717,940 | 8.32% | 2,594,192,871 |
| 2017-06-21 | 2017-06-19 | 13.467 | 189,979,034 | +11,562,055 | 8.08% | 2,558,448,866 |
| 2017-06-20 | 2017-06-16 | 13.256 | 178,416,979 | +2,173,135 | 7.59% | 2,365,126,274 |
| 2017-06-19 | 2017-06-15 | 13.651 | 176,243,844 | -834,535 | 7.49% | 2,405,990,357 |
| 2017-06-16 | 2017-06-14 | 13.546 | 177,078,379 | -4,306,539 | 7.53% | 2,398,715,950 |
| 2017-06-15 | 2017-06-13 | 14.100 | 181,384,918 | +7,557,547 | 7.71% | 2,557,438,043 |
| 2017-06-14 | 2017-06-12 | 14.521 | 173,827,371 | -2,995,613 | 7.39% | 2,524,177,707 |
| 2017-06-13 | 2017-06-09 | 11.965 | 176,822,984 | -272,211 | 7.52% | 2,115,654,443 |
| 2017-06-12 | 2017-06-08 | 11.596 | 177,095,195 | -4,041,879 | 7.53% | 2,053,570,517 |
| 2017-06-09 | 2017-06-07 | 11.319 | 181,137,074 | -15,768,273 | 7.70% | 2,050,315,441 |
| 2017-06-08 | 2017-06-06 | 11.438 | 196,905,347 | +9,907,632 | 8.37% | 2,252,150,482 |
| 2017-06-07 | 2017-06-05 | 11.504 | 186,997,715 | +2,787,971 | 7.95% | 2,151,150,095 |
| 2017-06-06 | 2017-06-02 | 11.266 | 184,209,744 | +637,606 | 7.83% | 2,075,386,007 |
| 2017-06-05 | 2017-06-01 | 10.937 | 183,572,138 | -457,553 | 7.80% | 2,007,728,708 |
| 2017-06-02 | 2017-05-31 | 10.977 | 184,029,691 | -795,946 | 7.82% | 2,020,007,904 |
| 2017-06-01 | 2017-05-29 | 10.832 | 184,825,637 | -1,125,044 | 7.86% | 2,001,954,486 |
| 2017-05-31 | 2017-05-26 | 10.805 | 185,950,681 | +1,170,289 | 7.91% | 2,009,239,910 |
| 2017-05-29 | 2017-05-25 | 10.792 | 184,780,392 | -3,859,979 | 7.86% | 1,994,159,797 |
| 2017-05-26 | 2017-05-24 | 10.555 | 188,640,371 | -10,565,271 | 8.02% | 1,991,073,666 |
| 2017-05-25 | 2017-05-23 | 10.660 | 199,205,642 | -341,957 | 8.47% | 2,123,588,314 |
| 2017-05-24 | 2017-05-22 | 10.766 | 199,547,599 | +817,397 | 8.48% | 2,148,269,357 |
| 2017-05-23 | 2017-05-19 | 10.568 | 198,730,202 | +334,189 | 8.45% | 2,100,189,161 |
| 2017-05-22 | 2017-05-18 | 10.384 | 198,396,013 | -9,029,274 | 8.43% | 2,060,057,432 |
| 2017-05-19 | 2017-05-17 | 10.384 | 207,425,287 | -12,221,197 | 8.82% | 2,153,813,465 |
| 2017-05-18 | 2017-05-16 | 11.351 | 219,646,484 | -8,185,197 | 9.34% | 2,493,272,424 |
| 2017-05-17 | 2017-05-15 | 11.282 | 227,831,681 | +11,129,178 | 9.69% | 2,570,415,603 |
| 2017-05-16 | 2017-05-12 | 11.337 | 216,702,503 | -6,673,260 | 9.68% | 2,456,854,600 |
| 2017-05-15 | 2017-05-11 | 11.407 | 223,375,763 | -1,224,019 | 9.98% | 2,547,973,380 |
| 2017-05-12 | 2017-05-10 | 11.213 | 224,599,782 | +1,034,072 | 10.03% | 2,518,407,331 |
| 2017-05-11 | 2017-05-09 | 11.213 | 223,565,710 | -3,959,506 | 9.98% | 2,506,812,420 |
| 2017-05-10 | 2017-05-08 | 11.130 | 227,525,216 | -3,528,163 | 10.16% | 2,532,311,981 |
| 2017-05-09 | 2017-05-05 | 11.130 | 231,053,379 | +527,882 | 10.32% | 2,571,579,758 |
| 2017-05-08 | 2017-05-04 | 11.227 | 230,525,497 | -876,436 | 10.30% | 2,588,042,756 |
| 2017-05-05 | 2017-05-02 | 11.393 | 231,401,933 | -7,813,297 | 10.33% | 2,636,321,936 |
| 2017-05-04 | 2017-04-28 | 11.684 | 239,215,230 | -3,544,711 | 10.68% | 2,794,878,279 |
| 2017-05-02 | 2017-04-27 | 12.362 | 242,759,941 | -34,866 | 10.84% | 3,000,959,316 |
| 2017-04-28 | 2017-04-26 | 12.528 | 242,794,807 | +583,439 | 10.84% | 3,041,722,557 |
| 2017-04-27 | 2017-04-25 | 12.736 | 242,211,368 | -63,699 | 10.82% | 3,084,707,402 |
| 2017-04-26 | 2017-04-24 | 12.569 | 242,275,067 | +133,920 | 10.82% | 3,045,272,751 |
| 2017-04-25 | 2017-04-21 | 12.736 | 242,141,147 | +422,339 | 10.81% | 3,083,813,095 |
| 2017-04-24 | 2017-04-20 | 12.791 | 241,718,808 | -3,406,566 | 10.80% | 3,091,818,851 |
| 2017-04-21 | 2017-04-19 | 12.833 | 245,125,374 | -2,366,993 | 10.95% | 3,145,571,991 |
| 2017-04-20 | 2017-04-18 | 12.431 | 247,492,367 | -2,987,850 | 11.05% | 3,076,591,045 |
| 2017-04-19 | 2017-04-13 | 12.611 | 250,480,217 | +749,372 | 11.19% | 3,158,809,485 |
| 2017-04-18 | 2017-04-12 | 12.597 | 249,730,845 | -1,708,827 | 11.15% | 3,145,902,110 |
| 2017-04-13 | 2017-04-11 | 12.528 | 251,439,672 | -8,180,949 | 11.23% | 3,150,025,042 |
| 2017-04-12 | 2017-04-10 | 12.417 | 259,620,621 | -3,990,573 | 11.60% | 3,223,764,088 |
| 2017-04-11 | 2017-04-07 | 12.500 | 263,611,194 | -1,937,301 | 11.77% | 3,295,210,966 |
| 2017-04-10 | 2017-04-06 | 12.749 | 265,548,495 | -565,716 | 11.86% | 3,385,595,745 |
| 2017-04-07 | 2017-04-05 | 12.916 | 266,114,211 | +1,525,125 | 11.89% | 3,437,014,281 |
| 2017-04-06 | 2017-04-03 | 12.888 | 264,589,086 | -2,383,341 | 11.82% | 3,409,990,999 |
| 2017-04-05 | 2017-03-31 | 12.251 | 266,972,427 | -2,536,762 | 11.92% | 3,270,704,481 |
| 2017-04-03 | 2017-03-30 | 12.237 | 269,509,189 | +1,313,085 | 12.04% | 3,298,051,765 |
| 2017-03-31 | 2017-03-29 | 12.459 | 268,196,104 | -728,262 | 11.98% | 3,341,385,624 |
| 2017-03-30 | 2017-03-28 | 12.528 | 268,924,366 | -340,175 | 12.01% | 3,369,072,512 |
| 2017-03-29 | 2017-03-27 | 12.306 | 269,264,541 | +296,955 | 12.03% | 3,313,695,151 |
| 2017-03-28 | 2017-03-24 | 12.597 | 268,967,586 | -7,113,404 | 12.01% | 3,388,230,622 |
| 2017-03-27 | 2017-03-23 | 12.140 | 276,080,990 | -9,366,054 | 12.33% | 3,351,719,936 |
| 2017-03-24 | 2017-03-22 | 12.196 | 285,447,044 | -2,539,852 | 12.75% | 3,481,232,938 |
| 2017-03-23 | 2017-03-21 | 12.182 | 287,986,896 | -3,438,099 | 12.86% | 3,508,221,653 |
| 2017-03-22 | 2017-03-20 | 12.306 | 291,424,995 | +8,731,966 | 13.02% | 3,586,412,044 |
| 2017-03-21 | 2017-03-17 | 12.237 | 282,693,029 | -39,343,280 | 12.63% | 3,459,385,732 |
| 2017-03-20 | 2017-03-16 | 13.428 | 322,036,309 | -12,260,613 | 14.38% | 4,324,224,174 |
| 2017-03-17 | 2017-03-15 | 13.082 | 334,296,922 | +5,162,926 | 14.93% | 4,373,164,481 |
| 2017-03-16 | 2017-03-14 | 13.179 | 329,133,996 | -1,893,682 | 14.70% | 4,337,518,265 |
| 2017-03-15 | 2017-03-13 | 13.109 | 331,027,678 | +5,050,868 | 14.78% | 4,339,562,147 |
| 2017-03-14 | 2017-03-10 | 12.888 | 325,976,810 | +1,432,433 | 14.56% | 4,201,148,297 |
| 2017-03-13 | 2017-03-09 | 12.514 | 324,544,377 | -6,077,944 | 14.49% | 4,061,384,856 |
| 2017-03-10 | 2017-03-08 | 12.791 | 330,622,321 | -949,141 | 14.77% | 4,228,981,324 |
| 2017-03-09 | 2017-03-07 | 12.556 | 331,571,462 | +11,949,286 | 14.81% | 4,163,092,465 |
| 2017-03-08 | 2017-03-06 | 12.500 | 319,622,176 | +970,352 | 14.27% | 3,995,363,335 |
| 2017-03-07 | 2017-03-03 | 12.791 | 318,651,824 | -17,401,928 | 14.23% | 4,075,867,015 |
| 2017-03-06 | 2017-03-02 | 13.012 | 336,053,752 | +1,330,899 | 15.01% | 4,372,886,728 |
| 2017-03-03 | 2017-03-01 | 13.262 | 334,722,853 | +3,428,643 | 14.95% | 4,438,972,957 |
| 2017-03-02 | 2017-02-28 | 13.206 | 331,294,210 | +1,179,224 | 14.80% | 4,375,159,056 |
| 2017-03-01 | 2017-02-27 | 13.442 | 330,114,986 | -4,098,268 | 14.74% | 4,437,272,453 |
| 2017-02-28 | 2017-02-24 | 13.165 | 334,213,254 | -5,210,012 | 14.93% | 4,399,829,137 |
| 2017-02-27 | 2017-02-23 | 13.511 | 339,423,266 | +8,854,698 | 15.16% | 4,585,883,855 |
| 2017-02-24 | 2017-02-22 | 13.705 | 330,568,568 | +6,142,886 | 14.76% | 4,530,314,754 |
| 2017-02-23 | 2017-02-21 | 13.455 | 324,425,682 | -6,152,485 | 14.49% | 4,365,290,164 |
| 2017-02-22 | 2017-02-20 | 12.957 | 330,578,167 | +1,913,750 | 14.76% | 4,283,331,052 |
| 2017-02-21 | 2017-02-17 | 12.182 | 328,664,417 | +630,129 | 14.68% | 4,003,750,310 |
| 2017-02-20 | 2017-02-16 | 12.223 | 328,034,288 | -1,443,941 | 14.65% | 4,009,697,135 |
| 2017-02-17 | 2017-02-15 | 12.390 | 329,478,229 | +12,293,511 | 14.72% | 4,082,078,798 |
| 2017-02-16 | 2017-02-14 | 12.403 | 317,184,718 | +11,094,656 | 14.17% | 3,934,158,837 |
| 2017-02-15 | 2017-02-13 | 12.279 | 306,090,062 | +2,032,535 | 13.67% | 3,758,412,768 |
| 2017-02-14 | 2017-02-10 | 11.974 | 304,057,527 | -1,140,308 | 13.58% | 3,640,855,913 |
| 2017-02-13 | 2017-02-09 | 12.127 | 305,197,835 | +868,873 | 13.63% | 3,700,983,768 |
| 2017-02-10 | 2017-02-08 | 11.947 | 304,328,962 | -4,969,161 | 13.59% | 3,635,680,460 |
| 2017-02-09 | 2017-02-07 | 11.296 | 309,298,123 | -4,233,635 | 13.81% | 3,493,808,273 |
| 2017-02-08 | 2017-02-06 | 11.559 | 313,531,758 | +3,304,125 | 14.00% | 3,624,095,544 |
| 2017-02-07 | 2017-02-03 | 11.185 | 310,227,633 | -2,712,880 | 13.86% | 3,469,951,988 |
| 2017-02-06 | 2017-02-02 | 10.784 | 312,940,513 | -4,985,337 | 13.98% | 3,374,666,602 |
| 2017-02-03 | 2017-02-01 | 10.798 | 317,925,850 | -1,196,648 | 14.20% | 3,432,828,202 |
| 2017-02-02 | 2017-01-27 | 10.853 | 319,122,498 | -3,297,457 | 14.25% | 3,463,419,607 |
| 2017-02-01 | 2017-01-25 | 11.185 | 322,419,955 | -1,427,780 | 14.40% | 3,606,325,307 |
| 2017-01-26 | 2017-01-24 | 11.310 | 323,847,735 | +6,880,662 | 14.46% | 3,662,642,632 |
| 2017-01-25 | 2017-01-23 | 11.517 | 316,967,073 | +4,794,937 | 14.16% | 3,650,640,784 |
| 2017-01-24 | 2017-01-20 | 11.254 | 312,172,136 | +4,158,912 | 13.94% | 3,513,308,668 |
| 2017-01-23 | 2017-01-19 | 11.254 | 308,013,224 | +2,673,660 | 13.76% | 3,466,502,628 |
| 2017-01-20 | 2017-01-18 | 11.268 | 305,339,564 | -35,451 | 13.64% | 3,440,639,030 |
| 2017-01-19 | 2017-01-17 | 11.144 | 305,375,015 | +7,475,251 | 13.64% | 3,402,992,621 |
| 2017-01-18 | 2017-01-16 | 11.005 | 297,899,764 | +5,641,028 | 13.30% | 3,278,452,634 |
| 2017-01-17 | 2017-01-13 | 11.047 | 292,258,736 | +5,600,795 | 13.05% | 3,228,509,128 |
| 2017-01-16 | 2017-01-12 | 10.756 | 286,657,941 | -350,364 | 12.80% | 3,083,305,954 |
| 2017-01-13 | 2017-01-11 | 10.715 | 287,008,305 | +2,281,439 | 12.82% | 3,075,155,279 |
| 2017-01-12 | 2017-01-10 | 10.507 | 284,726,866 | +95,929 | 12.72% | 2,991,588,461 |
| 2017-01-11 | 2017-01-09 | 10.133 | 284,630,937 | -1,773,815 | 12.71% | 2,884,196,259 |
| 2017-01-10 | 2017-01-06 | 10.009 | 286,404,752 | -2,381,524 | 12.79% | 2,866,488,095 |
| 2017-01-09 | 2017-01-05 | 10.119 | 288,786,276 | +1,119,465 | 12.90% | 2,922,305,080 |
| 2017-01-06 | 2017-01-04 | 10.064 | 287,666,811 | +1,165,000 | 12.85% | 2,895,048,178 |
| 2017-01-05 | 2017-01-03 | 9.953 | 286,501,811 | -8,701,862 | 12.80% | 2,851,595,282 |
| 2017-01-04 | 2016-12-30 | 10.022 | 295,203,673 | -344,537 | 13.18% | 2,958,638,802 |
| 2017-01-03 | 2016-12-29 | 10.009 | 295,548,210 | +1,141,272 | 13.20% | 2,958,000,590 |
| 2016-12-30 | 2016-12-28 | 9.856 | 294,406,938 | -351,918 | 13.15% | 2,901,747,772 |
| 2016-12-29 | 2016-12-23 | 9.829 | 294,758,856 | -1,251,514 | 13.16% | 2,897,055,643 |
| 2016-12-28 | 2016-12-22 | 9.939 | 296,010,370 | +400,078 | 13.22% | 2,942,137,704 |
| 2016-12-23 | 2016-12-21 | 10.022 | 295,610,292 | +872,414 | 13.20% | 2,962,714,086 |
| 2016-12-22 | 2016-12-20 | 10.078 | 294,737,878 | -3,344,875 | 13.16% | 2,970,290,713 |
| 2016-12-21 | 2016-12-19 | 10.119 | 298,082,753 | -5,434,829 | 13.31% | 3,016,378,601 |
| 2016-12-20 | 2016-12-16 | 10.036 | 303,517,582 | -7,661,835 | 13.56% | 3,046,165,436 |
| 2016-12-19 | 2016-12-15 | 9.953 | 311,179,417 | -10,795,334 | 13.90% | 3,097,215,178 |
| 2016-12-16 | 2016-12-14 | 10.175 | 321,974,751 | -3,743,381 | 14.38% | 3,275,976,523 |
| 2016-12-15 | 2016-12-13 | 10.396 | 325,718,132 | -6,131,724 | 14.55% | 3,386,206,960 |
| 2016-12-14 | 2016-12-12 | 10.327 | 331,849,856 | -1,378,792 | 14.82% | 3,426,984,078 |
| 2016-12-13 | 2016-12-09 | 10.618 | 333,228,648 | +627,482 | 14.88% | 3,538,093,622 |
| 2016-12-12 | 2016-12-08 | 10.756 | 332,601,166 | +1,788,024 | 14.85% | 3,577,473,388 |
| 2016-12-09 | 2016-12-07 | 10.507 | 330,813,142 | -4,053,329 | 14.77% | 3,475,811,019 |
| 2016-12-08 | 2016-12-06 | 9.995 | 334,866,471 | +413,125 | 14.96% | 3,346,882,676 |
| 2016-12-07 | 2016-12-05 | 9.870 | 334,453,346 | -1,179,045 | 14.94% | 3,301,084,950 |
| 2016-12-06 | 2016-12-02 | 9.884 | 335,632,391 | -470,215 | 14.99% | 3,317,368,406 |
| 2016-12-05 | 2016-12-01 | 10.105 | 336,102,606 | +883,043 | 15.01% | 3,396,458,915 |
| 2016-12-02 | 2016-11-30 | 10.105 | 335,219,563 | +2,474,599 | 14.97% | 3,387,535,392 |
| 2016-12-01 | 2016-11-29 | 9.995 | 332,744,964 | -1,752,893 | 14.86% | 3,325,678,896 |
| 2016-11-30 | 2016-11-28 | 9.870 | 334,497,857 | -89,040 | 14.94% | 3,301,524,278 |
| 2016-11-29 | 2016-11-25 | 9.898 | 334,586,897 | -4,668,154 | 14.94% | 3,311,666,514 |
| 2016-11-28 | 2016-11-24 | 9.704 | 339,255,051 | -6,133,676 | 15.15% | 3,292,122,341 |
| 2016-11-25 | 2016-11-23 | 9.718 | 345,388,727 | -4,551,443 | 15.43% | 3,356,424,608 |
| 2016-11-24 | 2016-11-22 | 9.842 | 349,940,170 | -4,750,620 | 15.63% | 3,444,252,837 |
| 2016-11-23 | 2016-11-21 | 9.621 | 354,690,790 | -1,812,134 | 15.84% | 3,412,450,355 |
| 2016-11-22 | 2016-11-18 | 9.649 | 356,502,924 | -264,256 | 15.92% | 3,439,754,916 |
| 2016-11-21 | 2016-11-17 | 9.413 | 356,767,180 | -5,056,850 | 15.93% | 3,358,345,968 |
| 2016-11-18 | 2016-11-16 | 9.524 | 361,824,030 | -721,715 | 16.16% | 3,446,017,435 |
| 2016-11-17 | 2016-11-15 | 9.690 | 362,545,745 | -1,769,092 | 16.19% | 3,513,115,903 |
| 2016-11-16 | 2016-11-14 | 9.787 | 364,314,837 | -1,215,782 | 16.27% | 3,565,561,223 |
| 2016-11-15 | 2016-11-11 | 9.953 | 365,530,619 | -1,773,632 | 16.33% | 3,638,180,803 |
| 2016-11-14 | 2016-11-10 | 10.147 | 367,304,251 | -3,502,387 | 16.40% | 3,727,018,556 |
| 2016-11-11 | 2016-11-09 | 10.036 | 370,806,638 | +606,578 | 16.56% | 3,721,492,365 |
| 2016-11-10 | 2016-11-08 | 10.299 | 370,200,060 | -2,020,173 | 16.53% | 3,812,773,846 |
| 2016-11-09 | 2016-11-07 | 10.327 | 372,220,233 | -1,008,579 | 16.62% | 3,843,885,386 |
| 2016-11-08 | 2016-11-04 | 10.105 | 373,228,812 | -3,678,241 | 16.67% | 3,771,634,921 |
| 2016-11-07 | 2016-11-03 | 10.078 | 376,907,053 | -1,785,548 | 16.83% | 3,798,370,019 |
| 2016-11-04 | 2016-11-02 | 10.202 | 378,692,601 | +49,344 | 16.91% | 3,863,544,630 |
| 2016-11-03 | 2016-11-01 | 10.521 | 378,643,257 | -3,512,697 | 16.91% | 3,983,597,445 |
| 2016-11-02 | 2016-10-31 | 10.479 | 382,155,954 | -2,080,439 | 17.07% | 4,004,682,919 |
| 2016-11-01 | 2016-10-28 | 10.673 | 384,236,393 | +435,367 | 17.16% | 4,100,950,247 |
| 2016-10-31 | 2016-10-27 | 10.742 | 383,801,026 | +1,665,746 | 17.14% | 4,122,868,454 |
| 2016-10-28 | 2016-10-26 | 11.227 | 382,135,280 | -5,702,502 | 17.07% | 4,290,121,727 |
| 2016-10-27 | 2016-10-25 | 12.680 | 387,837,782 | +3,216,699 | 17.32% | 4,917,871,919 |
| 2016-10-26 | 2016-10-24 | 12.556 | 384,621,083 | -645,199 | 17.18% | 4,829,164,497 |
| 2016-10-25 | 2016-10-20 | 12.293 | 385,266,282 | +1,203,932 | 17.21% | 4,735,933,474 |
| 2016-10-24 | 2016-10-19 | 12.417 | 384,062,350 | -4,575,760 | 17.15% | 4,768,983,322 |
| 2016-10-20 | 2016-10-18 | 12.445 | 388,638,110 | +10,217,767 | 17.36% | 4,836,561,370 |
| 2016-10-19 | 2016-10-17 | 11.697 | 378,420,343 | +1,469,168 | 16.90% | 4,426,523,861 |
| 2016-10-18 | 2016-10-14 | 11.490 | 376,951,175 | +3,436,021 | 16.84% | 4,331,066,175 |
| 2016-10-17 | 2016-10-13 | 11.379 | 373,515,154 | +1,145,371 | 16.68% | 4,250,222,535 |
| 2016-10-14 | 2016-10-12 | 11.504 | 372,369,783 | +5,503,125 | 16.63% | 4,283,581,962 |
| 2016-10-13 | 2016-10-11 | 11.365 | 366,866,658 | +5,742,790 | 16.38% | 4,169,490,861 |
| 2016-10-12 | 2016-10-07 | 11.116 | 361,123,868 | +4,412,093 | 16.13% | 4,014,240,280 |
| 2016-10-11 | 2016-10-06 | 10.991 | 356,711,775 | +1,121,679 | 15.93% | 3,920,753,814 |
| 2016-10-07 | 2016-10-05 | 10.742 | 355,590,096 | +6,512,667 | 15.88% | 3,819,820,923 |
| 2016-10-06 | 2016-10-04 | 10.922 | 349,077,429 | -1,237,244 | 15.59% | 3,812,680,362 |
| 2016-10-05 | 2016-10-03 | 10.562 | 350,314,673 | -5,431,775 | 15.65% | 3,700,108,777 |
| 2016-10-04 | 2016-09-30 | 10.451 | 355,746,448 | +306,642 | 15.89% | 3,718,083,594 |
| 2016-10-03 | 2016-09-29 | 10.742 | 355,439,806 | -1,519,281 | 15.87% | 3,818,206,478 |
| 2016-09-30 | 2016-09-28 | 10.521 | 356,959,087 | -575,921 | 15.94% | 3,755,464,492 |
| 2016-09-29 | 2016-09-27 | 10.272 | 357,535,008 | -2,814,564 | 15.97% | 3,672,434,875 |
| 2016-09-28 | 2016-09-26 | 10.230 | 360,349,572 | -328,943 | 16.09% | 3,686,379,774 |
| 2016-09-27 | 2016-09-23 | 10.479 | 360,678,515 | +910,491 | 16.11% | 3,779,616,864 |
| 2016-09-26 | 2016-09-22 | 10.535 | 359,768,024 | +147,295 | 16.07% | 3,789,996,800 |
| 2016-09-23 | 2016-09-21 | 10.728 | 359,620,729 | -10,990,031 | 16.06% | 3,858,140,555 |
| 2016-09-22 | 2016-09-20 | 10.978 | 370,610,760 | +370,186 | 16.55% | 4,068,392,425 |
| 2016-09-21 | 2016-09-19 | 11.019 | 370,240,574 | +1,104,227 | 16.54% | 4,079,704,466 |
| 2016-09-20 | 2016-09-15 | 10.867 | 369,136,347 | +2,122,365 | 16.49% | 4,011,327,238 |
| 2016-09-19 | 2016-09-14 | 10.811 | 367,013,982 | +3,648,563 | 16.39% | 3,967,941,578 |
| 2016-09-15 | 2016-09-13 | 10.798 | 363,365,419 | +1,247,406 | 16.23% | 3,923,465,355 |
| 2016-09-14 | 2016-09-12 | 10.853 | 362,118,013 | +107,957 | 16.17% | 3,930,047,659 |
| 2016-09-13 | 2016-09-09 | 11.504 | 362,010,056 | +592,957 | 16.17% | 4,164,408,115 |
| 2016-09-12 | 2016-09-08 | 11.490 | 361,417,099 | -1,260,557 | 16.14% | 4,152,583,879 |
| 2016-09-09 | 2016-09-07 | 11.268 | 362,677,656 | +1,677,016 | 16.20% | 4,086,738,326 |
| 2016-09-08 | 2016-09-06 | 11.393 | 361,000,640 | +228,201 | 16.12% | 4,112,817,442 |
| 2016-09-07 | 2016-09-05 | 10.867 | 360,772,439 | +187,098 | 16.11% | 3,920,438,404 |
| 2016-09-06 | 2016-09-02 | 10.507 | 360,585,341 | +3,639,019 | 16.10% | 3,788,623,674 |
| 2016-09-05 | 2016-09-01 | 10.368 | 356,946,322 | +906,954 | 15.94% | 3,700,976,732 |
| 2016-09-02 | 2016-08-31 | 10.424 | 356,039,368 | +757,837 | 15.90% | 3,711,287,709 |
| 2016-09-01 | 2016-08-30 | 10.410 | 355,281,531 | -791,373 | 15.87% | 3,698,469,980 |
| 2016-08-31 | 2016-08-29 | 10.202 | 356,072,904 | +870,293 | 15.90% | 3,632,771,151 |
| 2016-08-30 | 2016-08-26 | 10.299 | 355,202,611 | +791,226 | 15.86% | 3,658,311,739 |
| 2016-08-29 | 2016-08-25 | 10.216 | 354,411,385 | -11,448,854 | 15.83% | 3,620,725,928 |
| 2016-08-26 | 2016-08-24 | 10.188 | 365,860,239 | +1,388,423 | 16.34% | 3,727,560,094 |
| 2016-08-25 | 2016-08-23 | 10.092 | 364,471,816 | +985,694 | 16.28% | 3,678,096,375 |
| 2016-08-24 | 2016-08-22 | 10.202 | 363,486,122 | -2,572,231 | 16.23% | 3,708,403,203 |
| 2016-08-23 | 2016-08-19 | 10.451 | 366,058,353 | -996,057 | 16.35% | 3,825,858,457 |
| 2016-08-22 | 2016-08-18 | 10.825 | 367,054,410 | +4,139,356 | 16.39% | 3,973,459,813 |
| 2016-08-19 | 2016-08-17 | 11.171 | 362,915,054 | -784,149 | 16.21% | 4,054,246,438 |
| 2016-08-18 | 2016-08-16 | 11.074 | 363,699,203 | -445,928 | 16.24% | 4,027,763,500 |
| 2016-08-17 | 2016-08-15 | 11.254 | 364,145,131 | +211,298 | 16.26% | 4,098,233,307 |
| 2016-08-16 | 2016-08-12 | 11.102 | 363,933,833 | -489,777 | 16.25% | 4,040,437,800 |
| 2016-08-15 | 2016-08-11 | 10.991 | 364,423,610 | +3,964,085 | 16.28% | 4,005,517,505 |
| 2016-08-12 | 2016-08-10 | 11.407 | 360,459,525 | +641,109 | 16.10% | 4,111,642,471 |
| 2016-08-11 | 2016-08-09 | 11.670 | 359,818,416 | +2,212,477 | 16.07% | 4,198,968,220 |
| 2016-08-10 | 2016-08-08 | 11.517 | 357,605,939 | -1,854,554 | 15.97% | 4,118,695,400 |
| 2016-08-09 | 2016-08-05 | 11.600 | 359,460,493 | +2,224,944 | 16.05% | 4,169,911,232 |
| 2016-08-08 | 2016-08-04 | 11.379 | 357,235,549 | +733,871 | 15.95% | 4,064,977,188 |
| 2016-08-05 | 2016-08-03 | 11.351 | 356,501,678 | +6,307,255 | 15.92% | 4,046,756,345 |
| 2016-08-04 | 2016-08-01 | 11.670 | 350,194,423 | +458,714 | 15.64% | 4,086,659,235 |
| 2016-08-03 | 2016-07-29 | 11.144 | 349,735,709 | -568,870 | 15.62% | 3,897,332,717 |
| 2016-08-01 | 2016-07-28 | 10.853 | 350,304,579 | -677,596 | 15.65% | 3,801,837,084 |
| 2016-07-29 | 2016-07-27 | 10.715 | 350,982,175 | +772,951 | 15.68% | 3,760,604,378 |
| 2016-07-28 | 2016-07-26 | 10.894 | 350,209,224 | +545,762 | 15.64% | 3,815,346,087 |
| 2016-07-27 | 2016-07-25 | 10.355 | 349,663,462 | +492,304 | 15.62% | 3,620,624,423 |
| 2016-07-26 | 2016-07-22 | 10.438 | 349,171,158 | -1,247,037 | 15.59% | 3,644,528,366 |
| 2016-07-25 | 2016-07-21 | 10.382 | 350,418,195 | +2,310,405 | 15.65% | 3,638,141,090 |
| 2016-07-22 | 2016-07-20 | 10.216 | 348,107,790 | +477,135 | 15.55% | 3,556,327,349 |
| 2016-07-21 | 2016-07-19 | 9.759 | 347,630,655 | +488,130 | 15.53% | 3,392,648,055 |
| 2016-07-20 | 2016-07-18 | 9.842 | 347,142,525 | +76,573 | 15.50% | 3,416,717,282 |
| 2016-07-19 | 2016-07-15 | 9.566 | 347,065,952 | +2,652,752 | 15.50% | 3,319,874,629 |
| 2016-07-18 | 2016-07-14 | 9.469 | 344,413,200 | +863,294 | 15.38% | 3,261,125,522 |
| 2016-07-15 | 2016-07-13 | 9.413 | 343,549,906 | +4,592,559 | 15.34% | 3,233,928,192 |
| 2016-07-14 | 2016-07-12 | 9.538 | 338,957,347 | +101,133 | 15.14% | 3,232,927,008 |
| 2016-07-13 | 2016-07-11 | 9.150 | 338,856,214 | -853,844 | 15.13% | 3,100,619,966 |
| 2016-07-12 | 2016-07-08 | 9.067 | 339,710,058 | +492,667 | 15.17% | 3,080,217,125 |
| 2016-07-11 | 2016-07-07 | 9.136 | 339,217,391 | -245,611 | 15.15% | 3,099,229,026 |
| 2016-07-08 | 2016-07-06 | 8.776 | 339,463,002 | -2,014,008 | 15.16% | 2,979,293,788 |
| 2016-07-07 | 2016-07-05 | 9.012 | 341,477,010 | +529,147 | 15.25% | 3,077,330,096 |
| 2016-07-06 | 2016-07-04 | 9.289 | 340,947,863 | -467,397 | 15.23% | 3,166,956,649 |
| 2016-07-05 | 2016-06-30 | 8.887 | 341,415,260 | +6,542,791 | 15.25% | 3,034,237,576 |
| 2016-07-04 | 2016-06-29 | 8.610 | 334,872,469 | -195,405 | 14.96% | 2,883,377,164 |
| 2016-06-30 | 2016-06-28 | 8.541 | 335,067,874 | +1,088,272 | 14.96% | 2,861,867,876 |
| 2016-06-29 | 2016-06-27 | 8.652 | 333,979,602 | -442,461 | 14.92% | 2,889,559,129 |
| 2016-06-28 | 2016-06-24 | 8.638 | 334,422,063 | -531,313 | 14.94% | 2,888,757,839 |
| 2016-06-27 | 2016-06-23 | 8.984 | 334,953,376 | -1,484,500 | 14.96% | 3,009,266,717 |
| 2016-06-24 | 2016-06-22 | 9.040 | 336,437,876 | -242,722 | 15.03% | 3,041,232,966 |
| 2016-06-23 | 2016-06-21 | 8.956 | 336,680,598 | +62,125 | 15.04% | 3,015,462,946 |
| 2016-06-22 | 2016-06-20 | 8.832 | 336,618,473 | +2,528,949 | 15.03% | 2,972,968,105 |
| 2016-06-21 | 2016-06-17 | 8.693 | 334,089,524 | +185,289 | 14.92% | 2,904,384,612 |
| 2016-06-20 | 2016-06-16 | 8.583 | 333,904,235 | +245,611 | 14.91% | 2,865,795,804 |
| 2016-06-17 | 2016-06-15 | 8.846 | 333,658,624 | -1,091,162 | 14.90% | 2,951,445,976 |
| 2016-06-16 | 2016-06-14 | 8.666 | 334,749,786 | -911,649 | 14.95% | 2,900,856,642 |
| 2016-06-15 | 2016-06-13 | 8.541 | 335,661,435 | -1,907,456 | 14.99% | 2,866,937,574 |
| 2016-06-14 | 2016-06-10 | 8.860 | 337,568,891 | +739,649 | 15.08% | 2,990,708,029 |
| 2016-06-13 | 2016-06-08 | 9.067 | 336,829,242 | +1,043,123 | 15.04% | 3,054,096,207 |
| 2016-06-10 | 2016-06-07 | 9.136 | 335,786,119 | +1,617,780 | 15.00% | 3,067,879,519 |
| 2016-06-08 | 2016-06-06 | 8.666 | 334,168,339 | +1,312,211 | 14.92% | 2,895,817,970 |
| 2016-06-07 | 2016-06-03 | 8.264 | 332,856,128 | +414,288 | 14.87% | 2,750,822,156 |
| 2016-06-06 | 2016-06-02 | 8.181 | 332,441,840 | +644,728 | 14.85% | 2,719,786,313 |
| 2016-06-03 | 2016-06-01 | 8.250 | 331,797,112 | -1,084,660 | 14.82% | 2,737,477,050 |
| 2016-06-02 | 2016-05-31 | 8.278 | 332,881,772 | -1,148,384 | 14.87% | 2,755,642,183 |
| 2016-06-01 | 2016-05-30 | 8.181 | 334,030,156 | -426,160 | 14.92% | 2,732,780,707 |
| 2016-05-31 | 2016-05-27 | 7.904 | 334,456,316 | -355,139 | 14.94% | 2,643,669,348 |
| 2016-05-30 | 2016-05-26 | 7.849 | 334,811,455 | -420,227 | 14.95% | 2,627,937,261 |
| 2016-05-27 | 2016-05-25 | 7.891 | 335,231,682 | -4,669,854 | 14.97% | 2,645,157,507 |
| 2016-05-26 | 2016-05-24 | 7.669 | 339,901,536 | +395,506 | 15.18% | 2,606,720,801 |
| 2016-05-25 | 2016-05-23 | 7.669 | 339,506,030 | -1,690,537 | 15.16% | 2,603,687,647 |
| 2016-05-24 | 2016-05-20 | 8.119 | 341,196,567 | -885,903 | 15.24% | 2,770,251,790 |
| 2016-05-23 | 2016-05-19 | 8.119 | 342,082,470 | +11,846,403 | 15.28% | 2,777,444,636 |
| 2016-05-20 | 2016-05-18 | 8.191 | 330,236,067 | -1,041,181 | 15.37% | 2,705,073,286 |
| 2016-05-19 | 2016-05-17 | 8.220 | 331,277,248 | -1,031,950 | 15.41% | 2,723,156,882 |
| 2016-05-18 | 2016-05-16 | 8.105 | 332,309,198 | -665,332 | 15.46% | 2,693,300,889 |
| 2016-05-17 | 2016-05-13 | 8.105 | 332,974,530 | -1,041,442 | 15.49% | 2,698,693,274 |
| 2016-05-16 | 2016-05-12 | 8.263 | 334,015,972 | -432,206 | 15.54% | 2,760,120,565 |
| 2016-05-13 | 2016-05-11 | 8.191 | 334,448,178 | -1,203,273 | 15.56% | 2,739,576,086 |
| 2016-05-12 | 2016-05-10 | 8.033 | 335,651,451 | +459,735 | 15.62% | 2,696,186,443 |
| 2016-05-11 | 2016-05-09 | 8.076 | 335,191,716 | +3,751,034 | 15.60% | 2,706,995,291 |
| 2016-05-10 | 2016-05-06 | 8.090 | 331,440,682 | +278,753 | 15.42% | 2,681,481,912 |
| 2016-05-09 | 2016-05-05 | 8.321 | 331,161,929 | +396,703 | 15.41% | 2,755,639,576 |
| 2016-05-06 | 2016-05-04 | 8.436 | 330,765,226 | -2,008,132 | 15.39% | 2,790,499,234 |
| 2016-05-05 | 2016-05-03 | 8.321 | 332,773,358 | -384,916 | 15.48% | 2,769,048,477 |
| 2016-05-04 | 2016-04-29 | 8.480 | 333,158,274 | +211,007 | 15.50% | 2,825,101,957 |
| 2016-05-03 | 2016-04-28 | 8.696 | 332,947,267 | +943,739 | 15.49% | 2,895,335,951 |
| 2016-04-29 | 2016-04-27 | 8.826 | 332,003,528 | +6,383,634 | 15.45% | 2,930,220,601 |
| 2016-04-28 | 2016-04-26 | 8.912 | 325,619,894 | -1,770,060 | 15.15% | 2,902,054,754 |
| 2016-04-27 | 2016-04-25 | 8.985 | 327,389,954 | -528,055 | 15.23% | 2,941,437,278 |
| 2016-04-26 | 2016-04-22 | 8.941 | 327,918,009 | +1,159,391 | 15.26% | 2,931,994,521 |
| 2016-04-25 | 2016-04-21 | 9.071 | 326,758,618 | +104,221 | 15.20% | 2,964,038,856 |
| 2016-04-22 | 2016-04-20 | 8.884 | 326,654,397 | -33,618 | 15.20% | 2,901,853,058 |
| 2016-04-21 | 2016-04-19 | 9.028 | 326,688,015 | -53,046 | 15.20% | 2,949,264,558 |
| 2016-04-20 | 2016-04-18 | 9.057 | 326,741,061 | +447,947 | 15.20% | 2,959,167,545 |
| 2016-04-19 | 2016-04-15 | 9.201 | 326,293,114 | -1,928,182 | 15.18% | 3,002,166,565 |
| 2016-04-18 | 2016-04-14 | 9.432 | 328,221,296 | -179,246 | 15.27% | 3,095,641,790 |
| 2016-04-15 | 2016-04-13 | 9.100 | 328,400,542 | -11,041,955 | 15.28% | 2,988,404,770 |
| 2016-04-14 | 2016-04-12 | 8.667 | 339,442,497 | -15,316,816 | 15.79% | 2,942,028,544 |
| 2016-04-13 | 2016-04-11 | 8.739 | 354,759,313 | -14,475,751 | 16.51% | 3,100,363,575 |
| 2016-04-12 | 2016-04-08 | 8.451 | 369,235,064 | -5,991,807 | 17.18% | 3,120,374,708 |
| 2016-04-11 | 2016-04-07 | 8.364 | 375,226,871 | -485,653 | 17.46% | 3,138,543,280 |
| 2016-04-08 | 2016-04-06 | 8.566 | 375,712,524 | -26,219,169 | 17.48% | 3,218,461,464 |
| 2016-04-07 | 2016-04-05 | 8.436 | 401,931,693 | -916,285 | 18.70% | 3,390,894,790 |
| 2016-04-06 | 2016-04-01 | 8.768 | 402,847,978 | -917,480 | 18.74% | 3,532,246,178 |
| 2016-04-05 | 2016-03-31 | 9.085 | 403,765,458 | -8,777,509 | 18.79% | 3,668,393,442 |
| 2016-04-01 | 2016-03-30 | 8.884 | 412,542,967 | -4,224,059 | 19.19% | 3,664,849,092 |
| 2016-03-31 | 2016-03-29 | 8.855 | 416,767,026 | -2,784,412 | 19.39% | 3,690,353,068 |
| 2016-03-30 | 2016-03-24 | 9.230 | 419,551,438 | +831,059 | 19.52% | 3,872,321,295 |
| 2016-03-29 | 2016-03-23 | 9.388 | 418,720,379 | +198,317 | 19.48% | 3,931,074,582 |
| 2016-03-24 | 2016-03-22 | 9.417 | 418,522,062 | +482,325 | 19.47% | 3,941,284,035 |
| 2016-03-23 | 2016-03-21 | 9.749 | 418,039,737 | +728,711 | 19.45% | 4,075,402,038 |
| 2016-03-22 | 2016-03-18 | 9.893 | 417,311,026 | +3,686,892 | 19.42% | 4,128,479,874 |
| 2016-03-21 | 2016-03-17 | 9.778 | 413,624,134 | +540,865 | 19.24% | 4,044,285,080 |
| 2016-03-18 | 2016-03-16 | 9.590 | 413,083,269 | +782,363 | 19.22% | 3,961,552,785 |
| 2016-03-17 | 2016-03-15 | 9.893 | 412,300,906 | -493,366 | 19.18% | 4,078,914,494 |
| 2016-03-16 | 2016-03-14 | 10.138 | 412,794,272 | +596,969 | 19.21% | 4,184,997,316 |
| 2016-03-15 | 2016-03-11 | 9.965 | 412,197,303 | -1,617,538 | 19.18% | 4,107,611,771 |
| 2016-03-14 | 2016-03-10 | 9.432 | 413,814,841 | -10,991,959 | 19.25% | 3,902,923,213 |
| 2016-03-11 | 2016-03-09 | 9.706 | 424,806,800 | +2,490,410 | 19.77% | 4,122,994,170 |
| 2016-03-10 | 2016-03-08 | 9.980 | 422,316,390 | +5,643,365 | 19.65% | 4,214,540,461 |
| 2016-03-09 | 2016-03-07 | 10.138 | 416,673,025 | -3,003,531 | 19.39% | 4,224,320,950 |
| 2016-03-08 | 2016-03-04 | 9.186 | 419,676,556 | -3,397,044 | 19.53% | 3,855,319,173 |
| 2016-03-07 | 2016-03-03 | 8.523 | 423,073,600 | -1,056,211 | 19.68% | 3,605,866,164 |
| 2016-03-04 | 2016-03-02 | 8.523 | 424,129,811 | -1,965,280 | 19.73% | 3,614,868,275 |
| 2016-03-03 | 2016-03-01 | 8.263 | 426,095,091 | +322,092 | 19.83% | 3,521,010,736 |
| 2016-03-02 | 2016-02-29 | 8.062 | 425,772,999 | -7,300,629 | 19.81% | 3,432,385,993 |
| 2016-03-01 | 2016-02-26 | 8.148 | 433,073,628 | -1,130,268 | 20.15% | 3,528,713,366 |
| 2016-02-29 | 2016-02-25 | 7.845 | 434,203,896 | +8,896,325 | 20.20% | 3,406,424,849 |
| 2016-02-26 | 2016-02-24 | 8.090 | 425,307,571 | +428,275 | 19.79% | 3,440,900,953 |
| 2016-02-25 | 2016-02-23 | 8.307 | 424,879,296 | +88,064 | 19.77% | 3,529,346,099 |
| 2016-02-24 | 2016-02-22 | 8.465 | 424,791,232 | +2,564,758 | 19.76% | 3,596,001,314 |
| 2016-02-23 | 2016-02-19 | 8.191 | 422,226,474 | -7,012,623 | 19.65% | 3,458,597,257 |
| 2016-02-22 | 2016-02-18 | 8.307 | 429,239,097 | -1,404,168 | 19.97% | 3,565,561,671 |
| 2016-02-19 | 2016-02-17 | 8.177 | 430,643,265 | +644,594 | 20.04% | 3,521,331,526 |
| 2016-02-18 | 2016-02-16 | 7.961 | 429,998,671 | -1,734,295 | 20.01% | 3,423,043,258 |
| 2016-02-17 | 2016-02-15 | 7.888 | 431,732,966 | -2,311,940 | 20.09% | 3,405,718,389 |
| 2016-02-16 | 2016-02-12 | 7.153 | 434,044,906 | +6,500,081 | 20.19% | 3,104,720,696 |
| 2016-02-15 | 2016-02-11 | 7.413 | 427,544,825 | -7,341,393 | 19.89% | 3,169,209,650 |
| 2016-02-12 | 2016-02-05 | 7.831 | 434,886,218 | +1,114,220 | 20.23% | 3,405,506,164 |
| 2016-02-11 | 2016-02-04 | 7.917 | 433,771,998 | +2,715,818 | 20.18% | 3,434,314,423 |
| 2016-02-05 | 2016-02-03 | 7.860 | 431,056,180 | -902,628 | 20.06% | 3,387,946,742 |
| 2016-02-04 | 2016-02-02 | 8.220 | 431,958,808 | -2,273,211 | 20.10% | 3,550,776,903 |
| 2016-02-03 | 2016-02-01 | 7.946 | 434,232,019 | -17,186,476 | 20.20% | 3,450,480,992 |
| 2016-02-02 | 2016-01-29 | 8.523 | 451,418,495 | -22,876,312 | 21.00% | 3,847,450,366 |
| 2016-02-01 | 2016-01-28 | 9.879 | 474,294,807 | +7,765,876 | 22.07% | 4,685,383,433 |
| 2016-01-29 | 2016-01-27 | 10.196 | 466,528,931 | +516,942 | 21.71% | 4,756,682,798 |
| 2016-01-28 | 2016-01-26 | 10.037 | 466,011,989 | -169,946 | 21.68% | 4,677,486,319 |
| 2016-01-27 | 2016-01-25 | 10.369 | 466,181,935 | -392,547 | 21.69% | 4,833,820,588 |
| 2016-01-26 | 2016-01-22 | 9.951 | 466,574,482 | -2,933,614 | 21.71% | 4,642,760,382 |
| 2016-01-25 | 2016-01-21 | 9.316 | 469,508,096 | +594,213 | 21.84% | 4,374,030,429 |
| 2016-01-22 | 2016-01-20 | 9.547 | 468,913,883 | +3,815,834 | 21.82% | 4,476,692,632 |
| 2016-01-21 | 2016-01-19 | 10.124 | 465,098,049 | +4,507 | 21.64% | 4,708,556,937 |
| 2016-01-20 | 2016-01-18 | 10.066 | 465,093,542 | -3,683,295 | 21.64% | 4,681,682,185 |
| 2016-01-19 | 2016-01-15 | 9.734 | 468,776,837 | -3,379,394 | 21.81% | 4,563,269,451 |
| 2016-01-18 | 2016-01-14 | 10.326 | 472,156,231 | -1,873,675 | 21.97% | 4,875,340,404 |
| 2016-01-15 | 2016-01-13 | 10.369 | 474,029,906 | -2,576,161 | 22.06% | 4,915,195,864 |
| 2016-01-14 | 2016-01-12 | 10.282 | 476,606,067 | -7,942,733 | 22.18% | 4,900,668,123 |
| 2016-01-13 | 2016-01-11 | 10.585 | 484,548,800 | +2,149,254 | 22.54% | 5,129,083,612 |
| 2016-01-12 | 2016-01-08 | 11.133 | 482,399,546 | +6,043,011 | 22.44% | 5,370,693,734 |
| 2016-01-11 | 2016-01-07 | 11.220 | 476,356,535 | -141,088 | 22.16% | 5,344,633,396 |
| 2016-01-08 | 2016-01-06 | 11.869 | 476,497,623 | +2,468,773 | 22.17% | 5,655,444,831 |
| 2016-01-07 | 2016-01-05 | 11.970 | 474,028,850 | +3,981,167 | 22.06% | 5,673,996,494 |
| 2016-01-06 | 2016-01-04 | 12.359 | 470,047,683 | +511,852 | 21.87% | 5,809,368,623 |
| 2016-01-05 | 2015-12-31 | 13.022 | 469,535,831 | -7,451,684 | 21.85% | 6,114,524,456 |
| 2016-01-04 | 2015-12-29 | 13.325 | 476,987,515 | +910,564 | 22.19% | 6,356,018,892 |
| 2015-12-30 | 2015-12-28 | 13.181 | 476,076,951 | +1,143,055 | 22.15% | 6,275,228,553 |
| 2015-12-29 | 2015-12-24 | 13.470 | 474,933,896 | +665,178 | 22.10% | 6,397,145,652 |
| 2015-12-28 | 2015-12-22 | 13.224 | 474,268,718 | -933,971 | 22.07% | 6,271,912,811 |
| 2015-12-23 | 2015-12-21 | 13.455 | 475,202,689 | -876,159 | 22.11% | 6,393,913,104 |
| 2015-12-22 | 2015-12-18 | 13.470 | 476,078,848 | +888,948 | 22.15% | 6,412,567,640 |
| 2015-12-21 | 2015-12-17 | 13.729 | 475,189,900 | +1,566,824 | 22.11% | 6,523,945,828 |
| 2015-12-18 | 2015-12-16 | 13.700 | 473,623,076 | +22,640 | 22.04% | 6,488,774,114 |
| 2015-12-17 | 2015-12-15 | 13.715 | 473,600,436 | +5,665,712 | 22.04% | 6,495,293,901 |
| 2015-12-16 | 2015-12-14 | 13.455 | 467,934,724 | +4,156,608 | 21.77% | 6,296,121,703 |
| 2015-12-15 | 2015-12-11 | 13.686 | 463,778,116 | -3,123,312 | 21.58% | 6,347,206,983 |
| 2015-12-14 | 2015-12-10 | 13.700 | 466,901,428 | +1,101,084 | 21.72% | 6,396,685,578 |
| 2015-12-11 | 2015-12-09 | 14.349 | 465,800,344 | -1,590,059 | 21.67% | 6,683,886,742 |
| 2015-12-10 | 2015-12-08 | 13.585 | 467,390,403 | -745,013 | 21.75% | 6,349,461,439 |
| 2015-12-09 | 2015-12-07 | 13.888 | 468,135,416 | +49,989 | 21.78% | 6,501,356,511 |
| 2015-12-08 | 2015-12-04 | 13.700 | 468,085,427 | +161 | 21.78% | 6,412,906,709 |
| 2015-12-07 | 2015-12-03 | 13.917 | 468,085,266 | -81,823 | 21.78% | 6,514,160,891 |
| 2015-12-04 | 2015-12-02 | 14.133 | 468,167,089 | +766,611 | 21.78% | 6,616,573,676 |
| 2015-12-03 | 2015-12-01 | 13.945 | 467,400,478 | +219,401 | 21.75% | 6,518,112,062 |
| 2015-12-02 | 2015-11-30 | 13.715 | 467,181,077 | -1,597,558 | 21.74% | 6,407,254,237 |
| 2015-12-01 | 2015-11-27 | 13.513 | 468,778,635 | -842,500 | 21.81% | 6,334,518,334 |
| 2015-11-30 | 2015-11-26 | 14.061 | 469,621,135 | -2,014,782 | 21.85% | 6,603,260,734 |
| 2015-11-27 | 2015-11-25 | 14.090 | 471,635,917 | +5,534,405 | 21.94% | 6,645,193,494 |
| 2015-11-26 | 2015-11-24 | 14.061 | 466,101,512 | -1,713,431 | 21.69% | 6,553,771,930 |
| 2015-11-25 | 2015-11-23 | 14.479 | 467,814,943 | +2,668,210 | 21.77% | 6,773,513,478 |
| 2015-11-24 | 2015-11-20 | 14.594 | 465,146,733 | +10,201,264 | 21.64% | 6,788,544,731 |
| 2015-11-23 | 2015-11-19 | 14.378 | 454,945,469 | +597,378 | 21.17% | 6,541,249,264 |
| 2015-11-20 | 2015-11-18 | 14.119 | 454,348,091 | +2,785,720 | 21.14% | 6,414,718,399 |
| 2015-11-19 | 2015-11-17 | 13.974 | 451,562,371 | -410,156 | 21.01% | 6,310,266,749 |
| 2015-11-18 | 2015-11-16 | 13.686 | 451,972,527 | -4,251,891 | 21.03% | 6,185,637,227 |
| 2015-11-17 | 2015-11-13 | 14.133 | 456,224,418 | -4,142,460 | 21.23% | 6,447,788,718 |
| 2015-11-16 | 2015-11-12 | 14.075 | 460,366,878 | -2,706,878 | 21.42% | 6,479,777,359 |
| 2015-11-13 | 2015-11-11 | 14.147 | 463,073,756 | -2,451,215 | 21.55% | 6,551,268,100 |
| 2015-11-12 | 2015-11-10 | 14.046 | 465,524,971 | +9,774,653 | 21.66% | 6,538,951,785 |
| 2015-11-11 | 2015-11-09 | 14.594 | 455,750,318 | -16,617,789 | 21.20% | 6,651,409,546 |
| 2015-11-10 | 2015-11-06 | 14.594 | 472,368,107 | +1,286,980 | 21.98% | 6,893,936,464 |
| 2015-11-09 | 2015-11-05 | 14.739 | 471,081,127 | +2,302,241 | 21.92% | 6,943,090,045 |
| 2015-11-06 | 2015-11-04 | 14.767 | 468,778,886 | +906,970 | 21.81% | 6,922,679,026 |
| 2015-11-05 | 2015-11-03 | 14.104 | 467,871,916 | +1,717,238 | 21.77% | 6,598,907,318 |
| 2015-11-04 | 2015-11-02 | 13.700 | 466,154,678 | +6,819,226 | 21.69% | 6,386,454,886 |
| 2015-11-03 | 2015-10-30 | 13.671 | 459,335,452 | -5,151,353 | 21.37% | 6,279,781,020 |
| 2015-11-02 | 2015-10-29 | 13.686 | 464,486,805 | +2,909,734 | 21.61% | 6,356,906,009 |
| 2015-10-30 | 2015-10-28 | 13.931 | 461,577,071 | +11,317,406 | 21.48% | 6,430,245,437 |
| 2015-10-29 | 2015-10-27 | 13.585 | 450,259,665 | +3,799,953 | 20.95% | 6,116,741,726 |
| 2015-10-28 | 2015-10-26 | 14.263 | 446,459,712 | +1,298,886 | 20.77% | 6,367,731,795 |
| 2015-10-27 | 2015-10-23 | 14.349 | 445,160,826 | +3,834,842 | 20.71% | 6,387,725,087 |
| 2015-10-26 | 2015-10-22 | 13.772 | 441,325,984 | +332,481 | 20.53% | 6,078,117,148 |
| 2015-10-23 | 2015-10-20 | 13.542 | 440,993,503 | +3,501,394 | 20.52% | 5,971,782,475 |
| 2015-10-22 | 2015-10-19 | 13.628 | 437,492,109 | +8,414,869 | 20.36% | 5,962,223,186 |
| 2015-10-20 | 2015-10-16 | 13.412 | 429,077,240 | +8,433,431 | 19.96% | 5,754,725,643 |
| 2015-10-19 | 2015-10-15 | 14.090 | 420,643,809 | +11,243,839 | 19.57% | 5,926,731,621 |
| 2015-10-16 | 2015-10-14 | 14.075 | 409,399,970 | -15,500,455 | 19.05% | 5,762,405,558 |
| 2015-10-15 | 2015-10-13 | 14.508 | 424,900,425 | +2,180,590 | 19.77% | 6,164,407,536 |
| 2015-10-14 | 2015-10-12 | 14.450 | 422,719,835 | -14,939,738 | 19.67% | 6,108,387,003 |
| 2015-10-13 | 2015-10-09 | 14.306 | 437,659,573 | +298,360,870 | 20.36% | 6,261,152,776 |
| 2015-10-12 | 2015-10-08 | 15.546 | 139,298,703 | +4,571,234 | 19.44% | 2,165,569,021 |
| 2015-10-09 | 2015-10-07 | 15.489 | 134,727,469 | -6,123,121 | 18.81% | 2,086,731,774 |
| 2015-10-08 | 2015-10-06 | 13.498 | 140,850,590 | +2,290,917 | 19.66% | 1,901,256,517 |
| 2015-10-07 | 2015-10-05 | 13.628 | 138,559,673 | +943,744 | 19.34% | 1,888,316,790 |
| 2015-10-06 | 2015-10-02 | 13.960 | 137,615,929 | -7,717,378 | 19.21% | 1,921,101,274 |
| 2015-10-05 | 2015-09-30 | 12.345 | 145,333,307 | -1,173,902 | 20.29% | 1,794,093,683 |
| 2015-10-02 | 2015-09-29 | 94.137 | 146,507,209 | -2,994,647 | 20.45% | 13,791,717,623 |
| 2015-09-30 | 2015-09-25 | 92.381 | 149,501,856 | +100,324,601 | 20.87% | 13,811,178,860 |
| 2015-09-29 | 2015-09-24 | 92.820 | 49,177,255 | -166,848 | 20.89% | 4,564,641,982 |
| 2015-09-25 | 2015-09-23 | 94.356 | 49,344,103 | -472,300 | 20.96% | 4,655,922,939 |
| 2015-09-24 | 2015-09-22 | 100.500 | 49,816,403 | +8,420 | 21.16% | 5,006,565,629 |
| 2015-09-23 | 2015-09-21 | 103.572 | 49,807,983 | +2,068,266 | 21.16% | 5,158,732,673 |
| 2015-09-22 | 2015-09-18 | 103.792 | 47,739,717 | -163,547 | 20.28% | 4,954,993,058 |
| 2015-09-21 | 2015-09-17 | 104.011 | 47,903,264 | -1,212,381 | 20.35% | 4,982,479,462 |
| 2015-09-18 | 2015-09-16 | 100.500 | 49,115,645 | -73,173 | 20.86% | 4,936,139,209 |
| 2015-09-17 | 2015-09-15 | 98.306 | 49,188,818 | -115,561 | 20.89% | 4,835,556,590 |
| 2015-09-16 | 2015-09-14 | 100.720 | 49,304,379 | -93,605 | 20.94% | 4,965,926,052 |
| 2015-09-15 | 2015-09-11 | 99.842 | 49,397,984 | +1,904,141 | 20.98% | 4,931,995,722 |
| 2015-09-14 | 2015-09-10 | 103.134 | 47,493,843 | -241,210 | 20.17% | 4,898,208,185 |
| 2015-09-11 | 2015-09-09 | 106.425 | 47,735,053 | +228,826 | 20.28% | 5,080,204,761 |
| 2015-09-10 | 2015-09-08 | 95.892 | 47,506,227 | -426,779 | 20.18% | 4,555,478,970 |
| 2015-09-09 | 2015-09-07 | 82.858 | 47,933,006 | -175,098 | 20.36% | 3,971,629,434 |
| 2015-09-08 | 2015-09-04 | 82.595 | 48,108,104 | -76,976 | 20.43% | 3,973,469,881 |
| 2015-09-07 | 2015-09-02 | 83.648 | 48,185,080 | -117,849 | 20.47% | 4,030,580,002 |
| 2015-09-04 | 2015-09-01 | 86.106 | 48,302,929 | +307,773 | 20.52% | 4,159,149,531 |
| 2015-09-02 | 2015-08-31 | 90.845 | 47,995,156 | +643,309 | 20.39% | 4,360,133,815 |
| 2015-09-01 | 2015-08-28 | 91.284 | 47,351,847 | -838,501 | 20.11% | 4,322,473,345 |
| 2015-08-31 | 2015-08-27 | 83.297 | 48,190,348 | +150,297 | 20.47% | 4,014,101,370 |
| 2015-08-28 | 2015-08-26 | 81.278 | 48,040,051 | +580,166 | 20.41% | 3,904,599,616 |
| 2015-08-27 | 2015-08-25 | 84.262 | 47,459,885 | +63,131 | 20.16% | 3,999,078,925 |
| 2015-08-26 | 2015-08-24 | 88.432 | 47,396,754 | -383,275 | 20.13% | 4,191,367,247 |
| 2015-08-25 | 2015-08-21 | 93.040 | 47,780,029 | +716,066 | 20.30% | 4,445,435,723 |
| 2015-08-24 | 2015-08-20 | 95.234 | 47,063,963 | -12,822 | 19.99% | 4,482,087,111 |
| 2015-08-21 | 2015-08-19 | 98.745 | 47,076,785 | -277,482 | 20.00% | 4,648,591,452 |
| 2015-08-20 | 2015-08-18 | 94.137 | 47,354,267 | +422,972 | 20.11% | 4,457,778,448 |
| 2015-08-19 | 2015-08-17 | 96.112 | 46,931,295 | -588,944 | 19.94% | 4,510,645,725 |
| 2015-08-18 | 2015-08-14 | 97.867 | 47,520,239 | +341,091 | 20.19% | 4,650,670,217 |
| 2015-08-17 | 2015-08-13 | 101.817 | 47,179,148 | -383,756 | 20.04% | 4,803,636,585 |
| 2015-08-14 | 2015-08-12 | 104.450 | 47,562,904 | -403,806 | 20.20% | 4,967,951,933 |
| 2015-08-13 | 2015-08-11 | 109.497 | 47,966,710 | -269,555 | 20.37% | 5,252,215,617 |
| 2015-08-12 | 2015-08-10 | 107.961 | 48,236,265 | -95,860 | 20.49% | 5,207,638,687 |
| 2015-08-11 | 2015-08-07 | 107.083 | 48,332,125 | -354,517 | 20.53% | 5,175,565,170 |
| 2015-08-10 | 2015-08-06 | 109.717 | 48,686,642 | -97,922 | 20.68% | 5,341,729,542 |
| 2015-08-07 | 2015-08-05 | 111.253 | 48,784,564 | +89,756 | 20.72% | 5,427,407,829 |
| 2015-08-06 | 2015-08-04 | 110.594 | 48,694,808 | -232,635 | 20.68% | 5,385,366,491 |
| 2015-08-05 | 2015-08-03 | 108.619 | 48,927,443 | -477,097 | 20.78% | 5,314,467,898 |
| 2015-08-04 | 2015-07-31 | 112.569 | 49,404,540 | -156,386 | 20.99% | 5,561,427,686 |
| 2015-08-03 | 2015-07-30 | 113.447 | 49,560,926 | -53,091 | 21.05% | 5,622,533,151 |
| 2015-07-31 | 2015-07-29 | 114.544 | 49,614,017 | -703,971 | 21.07% | 5,682,990,939 |
| 2015-07-30 | 2015-07-28 | 121.346 | 50,317,988 | -718,360 | 21.37% | 6,105,910,976 |
| 2015-07-29 | 2015-07-27 | 119.152 | 51,036,348 | +725,605 | 21.68% | 6,081,090,814 |
| 2015-07-28 | 2015-07-24 | 126.393 | 50,310,743 | +72,008 | 21.37% | 6,358,948,153 |
| 2015-07-27 | 2015-07-23 | 127.710 | 50,238,735 | +11,035 | 21.34% | 6,415,991,051 |
| 2015-07-24 | 2015-07-22 | 128.368 | 50,227,700 | -306,708 | 21.34% | 6,447,646,626 |
| 2015-07-23 | 2015-07-21 | 131.440 | 50,534,408 | -213,924 | 21.47% | 6,642,263,104 |
| 2015-07-22 | 2015-07-20 | 129.027 | 50,748,332 | -480,655 | 21.56% | 6,547,886,879 |
| 2015-07-21 | 2015-07-17 | 134.951 | 51,228,987 | +405,077 | 21.76% | 6,913,420,188 |
| 2015-07-20 | 2015-07-16 | 136.268 | 50,823,910 | -771,016 | 21.59% | 6,925,669,184 |
| 2015-07-17 | 2015-07-15 | 130.563 | 51,594,926 | -413,986 | 21.92% | 6,736,371,489 |
| 2015-07-16 | 2015-07-14 | 138.243 | 52,008,912 | -254,419 | 22.09% | 7,189,859,232 |
| 2015-07-15 | 2015-07-13 | 144.606 | 52,263,331 | -777,261 | 22.20% | 7,557,611,620 |
| 2015-07-14 | 2015-07-10 | 166.769 | 53,040,592 | -6,950 | 22.53% | 8,845,533,354 |
| 2015-07-13 | 2015-07-09 | 166.769 | 53,047,542 | -727,196 | 22.53% | 8,846,692,400 |
| 2015-07-10 | 2015-07-08 | 166.769 | 53,774,738 | -155,856 | 22.84% | 8,967,966,244 |
| 2015-07-09 | 2015-07-07 | 166.769 | 53,930,594 | -12,304 | 22.91% | 8,993,958,213 |
| 2015-07-08 | 2015-07-06 | 166.769 | 53,942,898 | -31,103 | 22.91% | 8,996,010,140 |
| 2015-07-07 | 2015-07-03 | 166.769 | 53,974,001 | -2,298 | 22.93% | 9,001,197,161 |
| 2015-07-06 | 2015-07-02 | 166.769 | 53,976,299 | -683 | 22.93% | 9,001,580,396 |
| 2015-07-02 | 2015-06-29 | 166.769 | 53,976,982 | +29,166 | 22.93% | 9,001,694,299 |
| 2015-06-30 | 2015-06-26 | 166.769 | 53,947,816 | +15,005 | 22.92% | 8,996,830,311 |
| 2015-06-29 | 2015-06-25 | 166.769 | 53,932,811 | -9,115 | 22.91% | 8,994,327,940 |
| 2015-06-26 | 2015-06-24 | 166.769 | 53,941,926 | -26,431 | 22.91% | 8,995,848,041 |
| 2015-06-25 | 2015-06-23 | 166.769 | 53,968,357 | -18,992 | 22.92% | 9,000,255,916 |
| 2015-06-24 | 2015-06-22 | 166.769 | 53,987,349 | +1,199 | 22.93% | 9,003,423,195 |
| 2015-06-23 | 2015-06-19 | 166.769 | 53,986,150 | +684,284 | 22.93% | 9,003,223,239 |
| 2015-06-22 | 2015-06-18 | 166.769 | 53,301,866 | -1,234,404 | 22.64% | 8,889,105,792 |
| 2015-06-19 | 2015-06-17 | 177.960 | 54,536,270 | -514,155 | 23.17% | 9,705,286,377 |
| 2015-06-18 | 2015-06-16 | 186.299 | 55,050,425 | +392,003 | 23.38% | 10,255,821,085 |
| 2015-06-17 | 2015-06-15 | 194.198 | 54,658,422 | -51,220 | 23.22% | 10,614,570,589 |
| 2015-06-16 | 2015-06-12 | 202.537 | 54,709,642 | -272,521 | 23.24% | 11,080,711,393 |
| 2015-06-15 | 2015-06-11 | 202.537 | 54,982,163 | +234,997 | 23.35% | 11,135,906,902 |
| 2015-06-12 | 2015-06-10 | 204.073 | 54,747,166 | +15,451 | 23.26% | 11,172,404,750 |
| 2015-06-11 | 2015-06-09 | 203.195 | 54,731,715 | +398,674 | 23.25% | 11,121,211,830 |
| 2015-06-10 | 2015-06-08 | 204.292 | 54,333,041 | +338,253 | 23.08% | 11,099,815,587 |
| 2015-06-09 | 2015-06-05 | 199.465 | 53,994,788 | +207,398 | 22.94% | 10,770,051,823 |
| 2015-06-08 | 2015-06-04 | 217.897 | 53,787,390 | -11,660 | 22.85% | 11,720,112,728 |
| 2015-06-05 | 2015-06-03 | 224.480 | 53,799,050 | +49,951 | 22.85% | 12,076,812,121 |
| 2015-06-04 | 2015-06-02 | 227.113 | 53,749,099 | +53,765 | 22.83% | 12,207,131,073 |
| 2015-06-03 | 2015-06-01 | 231.502 | 53,695,334 | +142,624 | 22.81% | 12,430,570,965 |
| 2015-06-02 | 2015-05-29 | 219.652 | 53,552,710 | -38,902 | 22.75% | 11,762,986,534 |
| 2015-06-01 | 2015-05-28 | 222.066 | 53,591,612 | +170,524 | 22.76% | 11,900,888,945 |
| 2015-05-29 | 2015-05-27 | 231.721 | 53,421,088 | +178,783 | 22.69% | 12,378,804,853 |
| 2015-05-28 | 2015-05-26 | 235.452 | 53,242,305 | +271,638 | 22.62% | 12,535,990,098 |
| 2015-05-27 | 2015-05-22 | 229.308 | 52,970,667 | -1,618,901 | 22.50% | 12,146,574,032 |
| 2015-05-26 | 2015-05-21 | 228.649 | 54,589,568 | +1,252,154 | 23.19% | 12,481,863,990 |
| 2015-05-22 | 2015-05-20 | 234.135 | 53,337,414 | +164,629 | 22.66% | 12,488,159,718 |
| 2015-05-21 | 2015-05-19 | 236.329 | 53,172,785 | +252,011 | 22.59% | 12,566,292,966 |
| 2015-05-20 | 2015-05-18 | 231.063 | 52,920,774 | +436,949 | 22.48% | 12,228,033,731 |
| 2015-05-19 | 2015-05-15 | 224.919 | 52,483,825 | +93,553 | 22.29% | 11,804,603,752 |
| 2015-05-18 | 2015-05-14 | 222.505 | 52,390,272 | -1,546,546 | 22.25% | 11,657,104,177 |
| 2015-05-15 | 2015-05-13 | 236.481 | 53,936,818 | -142,138 | 22.91% | 12,755,037,910 |
| 2015-05-14 | 2015-05-12 | 238.718 | 54,078,956 | +1,019,752 | 22.97% | 12,909,640,934 |
| 2015-05-13 | 2015-05-11 | 242.969 | 53,059,204 | +669,537 | 22.98% | 12,891,753,722 |
| 2015-05-12 | 2015-05-08 | 247.220 | 52,389,667 | +74,567 | 22.69% | 12,951,777,074 |
| 2015-05-11 | 2015-05-07 | 242.522 | 52,315,100 | -138,656 | 22.66% | 12,687,550,584 |
| 2015-05-08 | 2015-05-06 | 248.115 | 52,453,756 | +657,268 | 22.72% | 13,014,562,776 |
| 2015-05-07 | 2015-05-05 | 249.234 | 51,796,488 | -3,973 | 22.43% | 12,909,426,508 |
| 2015-05-06 | 2015-05-04 | 258.630 | 51,800,461 | +170,502 | 22.43% | 13,397,164,920 |
| 2015-05-05 | 2015-04-30 | 264.671 | 51,629,959 | +109,161 | 22.36% | 13,664,947,564 |
| 2015-05-04 | 2015-04-29 | 267.356 | 51,520,798 | -50,368 | 22.31% | 13,774,375,917 |
| 2015-04-30 | 2015-04-28 | 259.973 | 51,571,166 | +64,986 | 22.33% | 13,407,089,961 |
| 2015-04-29 | 2015-04-27 | 256.393 | 51,506,180 | +129,170 | 22.31% | 13,205,820,919 |
| 2015-04-28 | 2015-04-24 | 255.051 | 51,377,010 | -477,975 | 22.25% | 13,103,735,614 |
| 2015-04-27 | 2015-04-23 | 260.868 | 51,854,985 | +164,639 | 22.46% | 13,527,280,890 |
| 2015-04-24 | 2015-04-22 | 247.444 | 51,690,346 | +46,883 | 22.39% | 12,790,455,496 |
| 2015-04-23 | 2015-04-21 | 251.918 | 51,643,463 | +274,809 | 22.37% | 13,009,936,950 |
| 2015-04-22 | 2015-04-20 | 250.576 | 51,368,654 | +155,322 | 22.25% | 12,871,751,702 |
| 2015-04-21 | 2015-04-17 | 254.379 | 51,213,332 | +944,843 | 22.18% | 13,027,615,790 |
| 2015-04-20 | 2015-04-16 | 258.183 | 50,268,489 | -32,678 | 21.77% | 12,978,457,662 |
| 2015-04-17 | 2015-04-15 | 251.471 | 50,301,167 | +15,754 | 21.78% | 12,649,280,315 |
| 2015-04-16 | 2015-04-14 | 253.484 | 50,285,413 | -111,475 | 21.78% | 12,746,571,194 |
| 2015-04-15 | 2015-04-13 | 258.183 | 50,396,888 | -88,739 | 21.83% | 13,011,608,071 |
| 2015-04-14 | 2015-04-10 | 260.644 | 50,485,627 | +673,726 | 21.86% | 13,158,764,800 |
| 2015-04-13 | 2015-04-09 | 250.129 | 49,811,901 | -291,753 | 21.57% | 12,459,378,076 |
| 2015-04-10 | 2015-04-08 | 259.749 | 50,103,654 | +235,211 | 21.70% | 13,014,367,437 |
| 2015-04-09 | 2015-04-02 | 244.759 | 49,868,443 | -622,727 | 21.60% | 12,205,752,955 |
| 2015-04-08 | 2015-04-01 | 244.983 | 50,491,170 | +326,700 | 21.87% | 12,369,467,343 |
| 2015-04-02 | 2015-03-31 | 245.207 | 50,164,470 | +595,208 | 21.73% | 12,300,654,693 |
| 2015-04-01 | 2015-03-30 | 244.759 | 49,569,262 | -149,606 | 21.47% | 12,132,525,696 |
| 2015-03-31 | 2015-03-27 | 231.783 | 49,718,868 | +221,919 | 21.53% | 11,523,978,310 |
| 2015-03-30 | 2015-03-26 | 226.637 | 49,496,949 | -6,619 | 21.44% | 11,217,842,027 |
| 2015-03-27 | 2015-03-25 | 238.271 | 49,503,568 | +551,531 | 21.44% | 11,795,260,984 |
| 2015-03-26 | 2015-03-24 | 232.230 | 48,952,037 | +137,779 | 21.20% | 11,368,144,014 |
| 2015-03-25 | 2015-03-23 | 227.979 | 48,814,258 | +170,709 | 21.14% | 11,128,645,824 |
| 2015-03-24 | 2015-03-20 | 220.596 | 48,643,549 | +84,186 | 21.07% | 10,730,590,284 |
| 2015-03-23 | 2015-03-19 | 220.820 | 48,559,363 | +108,166 | 21.03% | 10,722,883,275 |
| 2015-03-20 | 2015-03-18 | 217.688 | 48,451,197 | -18,087 | 20.98% | 10,547,239,211 |
| 2015-03-19 | 2015-03-17 | 212.095 | 48,469,284 | -62,277 | 20.99% | 10,280,077,443 |
| 2015-03-18 | 2015-03-16 | 211.647 | 48,531,561 | +1,832 | 21.02% | 10,271,570,270 |
| 2015-03-17 | 2015-03-13 | 209.410 | 48,529,729 | +13,479 | 21.02% | 10,162,607,664 |
| 2015-03-16 | 2015-03-12 | 207.396 | 48,516,250 | -30,595 | 21.01% | 10,062,094,787 |
| 2015-03-13 | 2015-03-11 | 205.830 | 48,546,845 | +16,866 | 21.03% | 9,992,410,866 |
| 2015-03-12 | 2015-03-10 | 208.291 | 48,529,979 | -197,298 | 21.02% | 10,108,372,303 |
| 2015-03-11 | 2015-03-09 | 206.949 | 48,727,277 | -114,682 | 21.10% | 10,084,057,656 |
| 2015-03-10 | 2015-03-06 | 211.647 | 48,841,959 | +88,233 | 21.15% | 10,337,265,146 |
| 2015-03-09 | 2015-03-05 | 209.857 | 48,753,726 | -321,924 | 21.11% | 10,231,330,065 |
| 2015-03-06 | 2015-03-04 | 206.949 | 49,075,650 | -814,283 | 21.25% | 10,156,153,074 |
| 2015-03-05 | 2015-03-03 | 210.081 | 49,889,933 | +168,909 | 21.61% | 10,480,933,313 |
| 2015-03-04 | 2015-03-02 | 216.122 | 49,721,024 | -12,198 | 21.53% | 10,745,797,086 |
| 2015-03-03 | 2015-02-27 | 221.044 | 49,733,222 | +1,068,384 | 21.54% | 10,993,221,676 |
| 2015-03-02 | 2015-02-26 | 218.135 | 48,664,838 | +392,265 | 21.08% | 10,615,521,700 |
| 2015-02-27 | 2015-02-25 | 218.807 | 48,272,573 | +335,432 | 20.91% | 10,562,354,696 |
| 2015-02-26 | 2015-02-24 | 221.044 | 47,937,141 | -85,093 | 20.76% | 10,596,209,060 |
| 2015-02-25 | 2015-02-23 | 221.491 | 48,022,234 | +245,189 | 20.80% | 10,636,506,234 |
| 2015-02-24 | 2015-02-18 | 220.820 | 47,777,045 | -40,478 | 20.69% | 10,550,131,738 |
| 2015-02-23 | 2015-02-16 | 219.701 | 47,817,523 | -354,448 | 20.71% | 10,505,579,364 |
| 2015-02-17 | 2015-02-13 | 219.701 | 48,171,971 | +649,740 | 20.86% | 10,583,452,105 |
| 2015-02-16 | 2015-02-12 | 208.739 | 47,522,231 | +1,771 | 20.58% | 9,919,731,326 |
| 2015-02-13 | 2015-02-11 | 206.949 | 47,520,460 | -27,530 | 20.58% | 9,834,308,173 |
| 2015-02-12 | 2015-02-10 | 205.830 | 47,547,990 | +179,208 | 20.59% | 9,786,816,258 |
| 2015-02-11 | 2015-02-09 | 206.054 | 47,368,782 | +107,905 | 20.51% | 9,760,527,575 |
| 2015-02-10 | 2015-02-06 | 206.501 | 47,260,877 | +185,392 | 20.47% | 9,759,440,533 |
| 2015-02-09 | 2015-02-05 | 198.895 | 47,075,485 | +272,272 | 20.39% | 9,363,064,363 |
| 2015-02-06 | 2015-02-04 | 198.447 | 46,803,213 | +94,652 | 20.27% | 9,287,968,474 |
| 2015-02-05 | 2015-02-03 | 198.000 | 46,708,561 | +235,218 | 20.23% | 9,248,284,967 |
| 2015-02-04 | 2015-02-02 | 193.749 | 46,473,343 | -177,680 | 20.13% | 9,004,160,977 |
| 2015-02-03 | 2015-01-30 | 199.342 | 46,651,023 | +20,454 | 20.20% | 9,299,515,455 |
| 2015-02-02 | 2015-01-29 | 196.657 | 46,630,569 | -69,672 | 20.20% | 9,170,247,025 |
| 2015-01-30 | 2015-01-28 | 196.210 | 46,700,241 | -200,227 | 20.23% | 9,163,052,184 |
| 2015-01-29 | 2015-01-27 | 200.461 | 46,900,468 | +514,798 | 20.31% | 9,401,705,231 |
| 2015-01-28 | 2015-01-26 | 190.840 | 46,385,670 | +59,213 | 20.09% | 8,852,263,032 |
| 2015-01-27 | 2015-01-23 | 192.854 | 46,326,457 | -161,927 | 20.06% | 8,934,243,763 |
| 2015-01-26 | 2015-01-22 | 188.156 | 46,488,384 | +75,605 | 20.13% | 8,747,055,665 |
| 2015-01-23 | 2015-01-21 | 186.590 | 46,412,779 | +59,702 | 20.10% | 8,660,143,099 |
| 2015-01-22 | 2015-01-20 | 178.088 | 46,353,077 | -141,886 | 20.07% | 8,254,924,037 |
| 2015-01-21 | 2015-01-19 | 179.654 | 46,494,963 | +115,508 | 20.14% | 8,353,007,983 |
| 2015-01-20 | 2015-01-16 | 184.352 | 46,379,455 | -32,870 | 20.09% | 8,550,161,095 |
| 2015-01-19 | 2015-01-15 | 193.973 | 46,412,325 | -32,626 | 20.10% | 9,002,722,568 |
| 2015-01-16 | 2015-01-14 | 193.078 | 46,444,951 | -79,104 | 20.11% | 8,967,486,870 |
| 2015-01-15 | 2015-01-13 | 195.315 | 46,524,055 | -101,834 | 20.15% | 9,086,847,695 |
| 2015-01-14 | 2015-01-12 | 187.708 | 46,625,889 | -165,692 | 20.19% | 8,752,064,931 |
| 2015-01-13 | 2015-01-09 | 191.959 | 46,791,581 | -244,520 | 20.26% | 8,982,070,345 |
| 2015-01-12 | 2015-01-08 | 186.366 | 47,036,101 | +61,027 | 20.37% | 8,765,925,198 |
| 2015-01-09 | 2015-01-07 | 185.024 | 46,975,074 | +28,940 | 20.34% | 8,691,493,850 |
| 2015-01-08 | 2015-01-06 | 193.078 | 46,946,134 | +248,687 | 20.33% | 9,064,254,159 |
| 2015-01-07 | 2015-01-05 | 197.776 | 46,697,447 | -93,024 | 20.22% | 9,235,636,844 |
| 2015-01-06 | 2015-01-02 | 197.776 | 46,790,471 | +126,128 | 20.26% | 9,254,034,764 |
| 2015-01-05 | 2014-12-31 | 197.329 | 46,664,343 | +348,449 | 20.21% | 9,208,209,372 |
| 2015-01-02 | 2014-12-29 | 196.881 | 46,315,894 | -11,300 | 20.06% | 9,118,726,042 |
| 2014-12-30 | 2014-12-24 | 191.288 | 46,327,194 | +304,207 | 20.06% | 8,861,832,879 |
| 2014-12-29 | 2014-12-22 | 182.786 | 46,022,987 | -54,229 | 19.93% | 8,412,368,786 |
| 2014-12-23 | 2014-12-19 | 176.298 | 46,077,216 | +114,618 | 19.96% | 8,123,326,202 |
| 2014-12-22 | 2014-12-18 | 174.732 | 45,962,598 | +418,164 | 19.91% | 8,031,137,241 |
| 2014-12-19 | 2014-12-17 | 171.600 | 45,544,434 | +415,560 | 19.72% | 7,815,416,330 |
| 2014-12-18 | 2014-12-16 | 176.969 | 45,128,874 | +318,138 | 19.54% | 7,986,425,153 |
| 2014-12-17 | 2014-12-15 | 178.983 | 44,810,736 | +13,686 | 19.41% | 8,020,353,471 |
| 2014-12-16 | 2014-12-12 | 180.996 | 44,797,050 | +219,890 | 19.40% | 8,108,105,331 |
| 2014-12-15 | 2014-12-11 | 178.535 | 44,577,160 | -70,168 | 19.31% | 7,958,601,003 |
| 2014-12-12 | 2014-12-10 | 180.549 | 44,647,328 | -210,224 | 19.34% | 8,061,028,420 |
| 2014-12-11 | 2014-12-09 | 181.444 | 44,857,552 | +277,792 | 19.43% | 8,139,127,807 |
| 2014-12-10 | 2014-12-08 | 185.918 | 44,579,760 | +51,837 | 19.31% | 8,288,199,470 |
| 2014-12-09 | 2014-12-05 | 183.234 | 44,527,923 | -539,487 | 19.28% | 8,159,015,994 |
| 2014-12-08 | 2014-12-04 | 170.929 | 45,067,410 | -10,211 | 19.52% | 7,703,310,499 |
| 2014-12-05 | 2014-12-03 | 167.796 | 45,077,621 | -141,462 | 19.52% | 7,563,863,728 |
| 2014-12-04 | 2014-12-02 | 171.600 | 45,219,083 | +46,061 | 19.58% | 7,759,586,159 |
| 2014-12-03 | 2014-12-01 | 170.481 | 45,173,022 | +46,432 | 19.56% | 7,701,149,622 |
| 2014-12-02 | 2014-11-28 | 174.956 | 45,126,590 | -76,392 | 19.54% | 7,895,155,989 |
| 2014-12-01 | 2014-11-27 | 169.586 | 45,202,982 | +310,421 | 19.58% | 7,665,804,444 |
| 2014-11-28 | 2014-11-26 | 171.600 | 44,892,561 | -229,855 | 19.44% | 7,703,555,045 |
| 2014-11-27 | 2014-11-25 | 167.125 | 45,122,416 | -35,602 | 19.54% | 7,541,094,649 |
| 2014-11-26 | 2014-11-24 | 166.678 | 45,158,018 | -257,267 | 19.56% | 7,526,838,364 |
| 2014-11-25 | 2014-11-21 | 160.637 | 45,415,285 | -458,853 | 19.67% | 7,295,380,246 |
| 2014-11-24 | 2014-11-20 | 159.966 | 45,874,138 | +166,471 | 19.87% | 7,338,299,001 |
| 2014-11-21 | 2014-11-19 | 160.190 | 45,707,667 | -14,620 | 19.80% | 7,321,895,424 |
| 2014-11-20 | 2014-11-18 | 159.295 | 45,722,287 | +196,452 | 19.80% | 7,283,319,870 |
| 2014-11-19 | 2014-11-17 | 159.071 | 45,525,835 | -43,892 | 19.72% | 7,241,840,669 |
| 2014-11-18 | 2014-11-14 | 164.440 | 45,569,727 | +267,807 | 19.74% | 7,493,508,610 |
| 2014-11-17 | 2014-11-13 | 166.007 | 45,301,920 | +723,964 | 19.62% | 7,520,417,629 |
| 2014-11-14 | 2014-11-12 | 173.613 | 44,577,956 | -866,870 | 19.31% | 7,739,329,147 |
| 2014-11-13 | 2014-11-11 | 169.363 | 45,444,826 | +58,531 | 19.68% | 7,696,650,557 |
| 2014-11-12 | 2014-11-10 | 163.546 | 45,386,295 | +1,015,566 | 19.66% | 7,422,728,117 |
| 2014-11-11 | 2014-11-07 | 161.085 | 44,370,729 | +156,052 | 19.22% | 7,147,439,786 |
| 2014-11-10 | 2014-11-06 | 159.742 | 44,214,677 | +183,897 | 19.15% | 7,062,949,698 |
| 2014-11-07 | 2014-11-05 | 161.308 | 44,030,780 | -252,193 | 19.07% | 7,102,530,191 |
| 2014-11-06 | 2014-11-04 | 161.756 | 44,282,973 | +502,642 | 19.18% | 7,163,025,747 |
| 2014-11-05 | 2014-11-03 | 150.569 | 43,780,331 | +114,059 | 18.96% | 6,591,974,970 |
| 2014-11-04 | 2014-10-31 | 152.135 | 43,666,272 | +6,413 | 18.91% | 6,643,186,931 |
| 2014-11-03 | 2014-10-30 | 148.779 | 43,659,859 | +132,600 | 18.91% | 6,495,691,920 |
| 2014-10-31 | 2014-10-29 | 148.332 | 43,527,259 | +216,669 | 18.85% | 6,456,487,176 |
| 2014-10-30 | 2014-10-28 | 143.410 | 43,310,590 | -172,079 | 18.76% | 6,211,172,262 |
| 2014-10-29 | 2014-10-27 | 138.712 | 43,482,669 | +209,740 | 18.83% | 6,031,555,492 |
| 2014-10-28 | 2014-10-24 | 138.041 | 43,272,929 | -119,784 | 18.74% | 5,973,417,926 |
| 2014-10-27 | 2014-10-23 | 145.424 | 43,392,713 | +585,893 | 18.79% | 6,310,323,228 |
| 2014-10-24 | 2014-10-22 | 144.081 | 42,806,820 | +261,587 | 18.54% | 6,167,657,925 |
| 2014-10-23 | 2014-10-21 | 140.725 | 42,545,233 | +303,013 | 18.43% | 5,987,189,396 |
| 2014-10-22 | 2014-10-20 | 140.502 | 42,242,220 | +174,885 | 18.29% | 5,935,097,018 |
| 2014-10-21 | 2014-10-17 | 138.264 | 42,067,335 | -810,536 | 18.22% | 5,816,408,759 |
| 2014-10-20 | 2014-10-16 | 138.041 | 42,877,871 | -245,498 | 18.57% | 5,918,883,911 |
| 2014-10-17 | 2014-10-15 | 140.725 | 43,123,369 | -179,906 | 18.68% | 6,068,547,740 |
| 2014-10-16 | 2014-10-14 | 141.844 | 43,303,275 | -30,200 | 18.75% | 6,142,305,959 |
| 2014-10-15 | 2014-10-13 | 144.081 | 43,333,475 | -30,881 | 18.77% | 6,243,539,009 |
| 2014-10-14 | 2014-10-10 | 143.857 | 43,364,356 | -101,574 | 18.78% | 6,238,286,535 |
| 2014-10-13 | 2014-10-09 | 141.844 | 43,465,930 | +271,418 | 18.82% | 6,165,377,581 |
| 2014-10-10 | 2014-10-08 | 135.803 | 43,194,512 | -13,520 | 18.71% | 5,865,954,738 |
| 2014-10-09 | 2014-10-07 | 135.803 | 43,208,032 | -65,542 | 18.71% | 5,867,790,798 |
| 2014-10-08 | 2014-10-06 | 134.237 | 43,273,574 | -656,873 | 18.74% | 5,808,920,871 |
| 2014-10-07 | 2014-10-03 | 132.671 | 43,930,447 | -655,940 | 19.03% | 5,828,298,152 |
| 2014-10-06 | 2014-09-30 | 134.908 | 44,586,387 | +230,295 | 19.31% | 6,015,074,881 |
| 2014-10-03 | 2014-09-29 | 137.146 | 44,356,092 | -211,003 | 19.21% | 6,083,243,417 |
| 2014-09-30 | 2014-09-26 | 140.054 | 44,567,095 | +103,430 | 19.30% | 6,241,803,674 |
| 2014-09-29 | 2014-09-25 | 138.935 | 44,463,665 | +32,538 | 19.26% | 6,177,578,919 |
| 2014-09-26 | 2014-09-24 | 138.712 | 44,431,127 | -99,035 | 19.24% | 6,163,117,726 |
| 2014-09-25 | 2014-09-23 | 139.830 | 44,530,162 | -111,794 | 19.29% | 6,226,668,387 |
| 2014-09-24 | 2014-09-22 | 143.186 | 44,641,956 | -158,784 | 19.33% | 6,392,115,796 |
| 2014-09-23 | 2014-09-19 | 144.305 | 44,800,740 | -912,635 | 19.40% | 6,464,967,514 |
| 2014-09-22 | 2014-09-18 | 141.844 | 45,713,375 | +87,762 | 19.80% | 6,484,163,973 |
| 2014-09-19 | 2014-09-17 | 141.844 | 45,625,613 | -132,613 | 19.76% | 6,471,715,468 |
| 2014-09-18 | 2014-09-16 | 138.712 | 45,758,226 | +233,569 | 19.82% | 6,347,201,901 |
| 2014-09-17 | 2014-09-15 | 141.173 | 45,524,657 | +83,695 | 19.72% | 6,426,839,975 |
| 2014-09-16 | 2014-09-12 | 142.963 | 45,440,962 | +167,632 | 19.68% | 6,496,356,055 |
| 2014-09-15 | 2014-09-11 | 144.305 | 45,273,330 | +125,980 | 19.61% | 6,533,164,579 |
| 2014-09-12 | 2014-09-10 | 147.213 | 45,147,350 | +393,212 | 19.55% | 6,646,294,821 |
| 2014-09-11 | 2014-09-08 | 150.346 | 44,754,138 | +83,542 | 19.38% | 6,728,587,656 |
| 2014-09-10 | 2014-09-05 | 150.346 | 44,670,596 | +133,650 | 19.35% | 6,716,027,484 |
| 2014-09-08 | 2014-09-04 | 149.227 | 44,536,946 | -16,896 | 19.29% | 6,646,112,858 |
| 2014-09-05 | 2014-09-03 | 148.556 | 44,553,842 | +127,841 | 19.30% | 6,618,730,295 |
| 2014-09-04 | 2014-09-02 | 145.647 | 44,426,001 | +230,557 | 19.24% | 6,470,527,024 |
| 2014-09-03 | 2014-09-01 | 144.529 | 44,195,444 | +175,358 | 19.14% | 6,387,508,102 |
| 2014-09-02 | 2014-08-29 | 147.213 | 44,020,086 | -69,025 | 19.06% | 6,480,346,457 |
| 2014-09-01 | 2014-08-28 | 143.186 | 44,089,111 | +248,057 | 19.09% | 6,312,955,975 |
| 2014-08-29 | 2014-08-27 | 144.529 | 43,841,054 | +3,573 | 18.99% | 6,336,288,592 |
| 2014-08-28 | 2014-08-26 | 146.095 | 43,837,481 | +183,816 | 18.99% | 6,404,426,069 |
| 2014-08-27 | 2014-08-25 | 143.186 | 43,653,665 | +34,256 | 18.91% | 6,250,606,080 |
| 2014-08-26 | 2014-08-22 | 138.041 | 43,619,409 | +91,898 | 18.89% | 6,021,246,208 |
| 2014-08-25 | 2014-08-21 | 136.251 | 43,527,511 | +205,226 | 18.85% | 5,930,653,777 |
| 2014-08-22 | 2014-08-20 | 139.159 | 43,322,285 | -187,964 | 18.76% | 6,028,693,218 |
| 2014-08-21 | 2014-08-19 | 139.607 | 43,510,249 | -123,923 | 18.84% | 6,074,319,104 |
| 2014-08-20 | 2014-08-18 | 142.739 | 43,634,172 | +124,662 | 18.90% | 6,228,290,528 |
| 2014-08-19 | 2014-08-15 | 144.976 | 43,509,510 | +32,276 | 18.84% | 6,307,839,624 |
| 2014-08-18 | 2014-08-14 | 143.186 | 43,477,234 | +9,171 | 18.83% | 6,225,343,581 |
| 2014-08-15 | 2014-08-13 | 146.542 | 43,468,063 | +448,598 | 18.83% | 6,369,906,132 |
| 2014-08-14 | 2014-08-12 | 144.305 | 43,019,465 | -1,085,943 | 18.63% | 6,207,920,755 |
| 2014-08-13 | 2014-08-11 | 142.739 | 44,105,408 | -173,401 | 19.10% | 6,295,554,202 |
| 2014-08-12 | 2014-08-08 | 139.607 | 44,278,809 | -156,186 | 19.18% | 6,181,615,173 |
| 2014-08-11 | 2014-08-07 | 142.739 | 44,434,995 | -240,843 | 19.24% | 6,342,599,064 |
| 2014-08-08 | 2014-08-06 | 145.200 | 44,675,838 | -183,269 | 19.35% | 6,486,924,585 |
| 2014-08-07 | 2014-08-05 | 147.885 | 44,859,107 | +79,250 | 19.43% | 6,633,970,381 |
| 2014-08-06 | 2014-08-04 | 150.346 | 44,779,857 | +36,875 | 19.39% | 6,732,454,394 |
| 2014-08-05 | 2014-08-01 | 144.305 | 44,742,982 | +343,072 | 19.38% | 6,456,632,750 |
| 2014-08-04 | 2014-07-31 | 143.634 | 44,399,910 | +53,476 | 19.23% | 6,377,325,185 |
| 2014-08-01 | 2014-07-30 | 144.081 | 44,346,434 | +338,826 | 19.21% | 6,389,487,356 |
| 2014-07-31 | 2014-07-29 | 141.844 | 44,007,608 | +104,072 | 19.06% | 6,242,211,308 |
| 2014-07-30 | 2014-07-28 | 143.410 | 43,903,536 | -89,915 | 19.01% | 6,296,206,655 |
| 2014-07-29 | 2014-07-25 | 146.318 | 43,993,451 | +190,935 | 19.05% | 6,437,055,060 |
| 2014-07-28 | 2014-07-24 | 145.424 | 43,802,516 | -101,509 | 18.97% | 6,369,918,244 |
| 2014-07-25 | 2014-07-23 | 135.356 | 43,904,025 | +106,868 | 19.01% | 5,942,663,734 |
| 2014-07-24 | 2014-07-22 | 134.013 | 43,797,157 | +199,185 | 18.97% | 5,869,406,481 |
| 2014-07-23 | 2014-07-21 | 130.434 | 43,597,972 | +147,301 | 18.88% | 5,686,647,229 |
| 2014-07-22 | 2014-07-18 | 134.237 | 43,450,671 | -211,408 | 18.82% | 5,832,693,866 |
| 2014-07-21 | 2014-07-17 | 137.146 | 43,662,079 | +13,355 | 18.91% | 5,988,062,579 |
| 2014-07-18 | 2014-07-16 | 136.027 | 43,648,724 | -62,002 | 18.90% | 5,937,403,667 |
| 2014-07-17 | 2014-07-15 | 135.356 | 43,710,726 | -109,137 | 18.93% | 5,916,499,596 |
| 2014-07-16 | 2014-07-14 | 135.356 | 43,819,863 | +27,621 | 18.98% | 5,931,271,921 |
| 2014-07-15 | 2014-07-11 | 135.356 | 43,792,242 | +7,414 | 18.97% | 5,927,533,258 |
| 2014-07-14 | 2014-07-10 | 133.118 | 43,784,828 | -713,396 | 18.96% | 5,828,570,562 |
| 2014-07-11 | 2014-07-09 | 134.685 | 44,498,224 | +68,202 | 19.27% | 5,993,225,434 |
| 2014-07-10 | 2014-07-08 | 136.027 | 44,430,022 | -72,161 | 19.24% | 6,043,681,266 |
| 2014-07-09 | 2014-07-07 | 136.922 | 44,502,183 | +18,959 | 19.27% | 6,093,322,747 |
| 2014-07-08 | 2014-07-04 | 141.620 | 44,483,224 | +114,983 | 19.27% | 6,299,722,374 |
| 2014-07-07 | 2014-07-03 | 138.041 | 44,368,241 | +152,264 | 19.22% | 6,124,615,372 |
| 2014-07-04 | 2014-07-02 | 134.013 | 44,215,977 | -277,258 | 19.15% | 5,925,533,978 |
| 2014-07-03 | 2014-06-30 | 128.868 | 44,493,235 | +475,988 | 19.27% | 5,733,738,890 |
| 2014-07-02 | 2014-06-27 | 129.539 | 44,017,247 | +59,879 | 19.06% | 5,701,943,179 |
| 2014-06-30 | 2014-06-26 | 130.434 | 43,957,368 | +124,465 | 19.04% | 5,733,524,599 |
| 2014-06-27 | 2014-06-25 | 127.525 | 43,832,903 | -9,469 | 18.98% | 5,589,803,417 |
| 2014-06-26 | 2014-06-24 | 129.315 | 43,842,372 | -521,796 | 18.99% | 5,669,481,283 |
| 2014-06-25 | 2014-06-23 | 127.302 | 44,364,168 | -594,733 | 19.21% | 5,647,627,605 |
| 2014-06-24 | 2014-06-20 | 133.342 | 44,958,901 | -92,427 | 19.47% | 5,994,919,987 |
| 2014-06-23 | 2014-06-19 | 132.671 | 45,051,328 | +72,119 | 19.51% | 5,977,006,602 |
| 2014-06-20 | 2014-06-18 | 133.566 | 44,979,209 | -103,406 | 19.48% | 6,007,691,035 |
| 2014-06-19 | 2014-06-17 | 134.685 | 45,082,615 | -56,429 | 19.52% | 6,071,933,901 |
| 2014-06-18 | 2014-06-16 | 136.474 | 45,139,044 | -733,722 | 19.55% | 6,160,325,168 |
| 2014-06-17 | 2014-06-13 | 137.369 | 45,872,766 | +452,858 | 19.87% | 6,301,511,651 |
| 2014-06-16 | 2014-06-12 | 137.593 | 45,419,908 | +577,597 | 19.67% | 6,249,464,576 |
| 2014-06-13 | 2014-06-11 | 138.712 | 44,842,311 | +335,507 | 19.42% | 6,220,153,762 |
| 2014-06-12 | 2014-06-10 | 135.803 | 44,506,804 | +183,456 | 19.28% | 6,044,168,245 |
| 2014-06-11 | 2014-06-09 | 136.922 | 44,323,348 | +1,608,274 | 19.20% | 6,068,836,322 |
| 2014-06-10 | 2014-06-06 | 145.871 | 42,715,074 | -86,467 | 18.50% | 6,230,891,711 |
| 2014-06-09 | 2014-06-05 | 145.871 | 42,801,541 | -68,276 | 18.54% | 6,243,504,741 |
| 2014-06-06 | 2014-06-04 | 143.410 | 42,869,817 | +411,548 | 18.57% | 6,147,961,000 |
| 2014-06-05 | 2014-06-03 | 142.515 | 42,458,269 | +846,207 | 18.39% | 6,050,944,385 |
| 2014-06-04 | 2014-05-30 | 142.291 | 41,612,062 | +697,287 | 18.02% | 5,921,037,304 |
| 2014-06-03 | 2014-05-29 | 144.976 | 40,914,775 | +322,017 | 17.72% | 5,931,665,031 |
| 2014-05-30 | 2014-05-28 | 141.844 | 40,592,758 | +913,330 | 17.58% | 5,757,835,623 |
| 2014-05-29 | 2014-05-27 | 138.041 | 39,679,428 | +100,060 | 17.18% | 5,477,369,154 |
| 2014-05-28 | 2014-05-26 | 137.369 | 39,579,368 | +420,487 | 17.14% | 5,436,991,713 |
| 2014-05-27 | 2014-05-23 | 132.447 | 39,158,881 | +194,031 | 16.96% | 5,186,488,561 |
| 2014-05-26 | 2014-05-22 | 131.105 | 38,964,850 | +178,857 | 16.88% | 5,108,484,376 |
| 2014-05-23 | 2014-05-21 | 132.671 | 38,785,993 | +454,364 | 16.80% | 5,145,778,083 |
| 2014-05-22 | 2014-05-20 | 128.196 | 38,331,629 | +42,350 | 16.60% | 4,913,979,527 |
| 2014-05-21 | 2014-05-19 | 125.512 | 38,289,279 | -39,758 | 16.58% | 4,805,753,540 |
| 2014-05-20 | 2014-05-16 | 125.288 | 38,329,037 | -470,029 | 16.60% | 4,802,168,334 |
| 2014-05-19 | 2014-05-15 | 124.169 | 38,799,066 | +202,052 | 16.80% | 4,817,655,030 |
| 2014-05-16 | 2014-05-14 | 121.485 | 38,597,014 | -447,216 | 16.72% | 4,688,943,306 |
| 2014-05-15 | 2014-05-13 | 121.037 | 39,044,230 | -426,498 | 16.91% | 4,725,802,550 |
| 2014-05-14 | 2014-05-12 | 130.979 | 39,470,728 | -1,620,296 | 17.09% | 5,169,854,435 |
| 2014-05-13 | 2014-05-09 | 126.567 | 41,091,024 | +817,530 | 17.80% | 5,200,768,719 |
| 2014-05-12 | 2014-05-08 | 152.345 | 40,273,494 | -1,275,816 | 18.10% | 6,135,461,329 |
| 2014-05-09 | 2014-05-07 | 152.345 | 41,549,310 | -249,934 | 18.68% | 6,329,825,387 |
| 2014-05-08 | 2014-05-05 | 162.099 | 41,799,244 | -1,008,072 | 18.79% | 6,775,602,571 |
| 2014-05-07 | 2014-05-02 | 164.189 | 42,807,316 | +47,525 | 19.24% | 7,028,481,190 |
| 2014-05-05 | 2014-04-30 | 163.028 | 42,759,791 | +279,048 | 19.22% | 6,971,026,929 |
| 2014-05-02 | 2014-04-29 | 166.743 | 42,480,743 | -294,962 | 19.10% | 7,083,381,336 |
| 2014-04-30 | 2014-04-28 | 161.866 | 42,775,705 | +28,088 | 19.23% | 6,923,951,683 |
| 2014-04-29 | 2014-04-25 | 163.724 | 42,747,617 | -12,539 | 19.22% | 6,998,824,463 |
| 2014-04-28 | 2014-04-24 | 169.298 | 42,760,156 | -111,983 | 19.22% | 7,239,205,143 |
| 2014-04-25 | 2014-04-23 | 171.156 | 42,872,139 | -210,533 | 19.27% | 7,337,814,261 |
| 2014-04-24 | 2014-04-22 | 173.710 | 43,082,672 | -427,232 | 19.37% | 7,483,905,636 |
| 2014-04-23 | 2014-04-17 | 185.322 | 43,509,904 | +191,952 | 19.56% | 8,063,342,195 |
| 2014-04-22 | 2014-04-16 | 186.483 | 43,317,952 | -69,198 | 19.47% | 8,078,068,573 |
| 2014-04-17 | 2014-04-15 | 183.000 | 43,387,150 | -144,275 | 19.50% | 7,939,833,865 |
| 2014-04-16 | 2014-04-14 | 192.986 | 43,531,425 | -683,795 | 19.57% | 8,400,941,921 |
| 2014-04-15 | 2014-04-11 | 188.573 | 44,215,220 | +187,276 | 19.88% | 8,337,808,074 |
| 2014-04-14 | 2014-04-10 | 191.825 | 44,027,944 | +634,731 | 19.79% | 8,445,639,257 |
| 2014-04-11 | 2014-04-09 | 191.128 | 43,393,213 | +569,811 | 19.51% | 8,293,650,269 |
| 2014-04-10 | 2014-04-08 | 193.682 | 42,823,402 | +135,670 | 19.25% | 8,294,138,648 |
| 2014-04-09 | 2014-04-07 | 181.374 | 42,687,732 | +58,543 | 19.19% | 7,742,446,083 |
| 2014-04-08 | 2014-04-04 | 178.587 | 42,629,189 | -164,885 | 19.16% | 7,613,029,011 |
| 2014-04-07 | 2014-04-03 | 181.142 | 42,794,074 | +140,116 | 19.24% | 7,751,795,561 |
| 2014-04-04 | 2014-04-02 | 179.516 | 42,653,958 | -673,421 | 19.18% | 7,657,075,078 |
| 2014-04-03 | 2014-04-01 | 181.838 | 43,327,379 | +109,577 | 19.48% | 7,878,585,540 |
| 2014-04-02 | 2014-03-31 | 180.677 | 43,217,802 | +339,566 | 19.43% | 7,808,477,207 |
| 2014-04-01 | 2014-03-28 | 175.104 | 42,878,236 | +4,075 | 19.28% | 7,508,139,457 |
| 2014-03-31 | 2014-03-27 | 175.336 | 42,874,161 | -221,118 | 19.27% | 7,517,382,707 |
| 2014-03-28 | 2014-03-26 | 180.677 | 43,095,279 | +480,921 | 19.37% | 7,786,340,079 |
| 2014-03-27 | 2014-03-25 | 173.943 | 42,614,358 | +70,710 | 19.16% | 7,412,451,115 |
| 2014-03-26 | 2014-03-24 | 175.336 | 42,543,648 | +296,286 | 19.13% | 7,459,431,889 |
| 2014-03-25 | 2014-03-21 | 162.795 | 42,247,362 | +632,305 | 18.99% | 6,877,675,615 |
| 2014-03-24 | 2014-03-20 | 160.009 | 41,615,057 | +122,109 | 18.71% | 6,658,766,566 |
| 2014-03-21 | 2014-03-19 | 162.795 | 41,492,948 | +103,438 | 18.65% | 6,754,860,496 |
| 2014-03-20 | 2014-03-18 | 161.634 | 41,389,510 | -154,155 | 18.61% | 6,689,961,201 |
| 2014-03-19 | 2014-03-17 | 155.828 | 41,543,665 | -96,065 | 18.68% | 6,473,682,596 |
| 2014-03-18 | 2014-03-14 | 149.094 | 41,639,730 | -511,505 | 18.72% | 6,208,218,696 |
| 2014-03-17 | 2014-03-13 | 151.184 | 42,151,235 | +155,440 | 18.95% | 6,372,581,034 |
| 2014-03-14 | 2014-03-12 | 150.487 | 41,995,795 | +274,301 | 18.88% | 6,319,822,597 |
| 2014-03-13 | 2014-03-11 | 153.738 | 41,721,494 | -359,122 | 18.76% | 6,414,191,406 |
| 2014-03-12 | 2014-03-10 | 152.809 | 42,080,616 | +394,314 | 18.92% | 6,430,312,167 |
| 2014-03-11 | 2014-03-07 | 152.113 | 41,686,302 | -170,363 | 18.74% | 6,341,014,481 |
| 2014-03-10 | 2014-03-06 | 157.454 | 41,856,665 | +260,484 | 18.82% | 6,590,500,398 |
| 2014-03-07 | 2014-03-05 | 158.151 | 41,596,181 | +191,997 | 18.70% | 6,578,466,171 |
| 2014-03-06 | 2014-03-04 | 160.473 | 41,404,184 | -321,145 | 18.61% | 6,644,255,916 |
| 2014-03-05 | 2014-03-03 | 161.634 | 41,725,329 | -167,935 | 18.76% | 6,744,241,043 |
| 2014-03-04 | 2014-02-28 | 164.421 | 41,893,264 | +45,868 | 18.83% | 6,888,133,105 |
| 2014-03-03 | 2014-02-27 | 165.350 | 41,847,396 | +95,861 | 18.81% | 6,919,464,840 |
| 2014-02-28 | 2014-02-26 | 162.563 | 41,751,535 | +114,648 | 18.77% | 6,787,261,179 |
| 2014-02-27 | 2014-02-25 | 159.312 | 41,636,887 | -59,272 | 18.72% | 6,633,251,166 |
| 2014-02-26 | 2014-02-24 | 160.009 | 41,696,159 | -138,832 | 18.74% | 6,671,743,582 |
| 2014-02-25 | 2014-02-21 | 163.957 | 41,834,991 | -4,641 | 18.81% | 6,859,120,862 |
| 2014-02-24 | 2014-02-20 | 164.421 | 41,839,632 | -224,408 | 18.81% | 6,879,314,877 |
| 2014-02-21 | 2014-02-19 | 170.227 | 42,064,040 | +47,883 | 18.91% | 7,160,428,803 |
| 2014-02-20 | 2014-02-18 | 177.891 | 42,016,157 | -1,722 | 18.89% | 7,474,276,697 |
| 2014-02-19 | 2014-02-17 | 177.658 | 42,017,879 | -177,738 | 18.89% | 7,464,825,083 |
| 2014-02-18 | 2014-02-14 | 175.568 | 42,195,617 | -280,537 | 18.97% | 7,408,208,753 |
| 2014-02-17 | 2014-02-13 | 173.014 | 42,476,154 | -68,897 | 19.10% | 7,348,954,084 |
| 2014-02-14 | 2014-02-12 | 175.568 | 42,545,051 | -249,126 | 19.13% | 7,469,558,254 |
| 2014-02-13 | 2014-02-11 | 170.924 | 42,794,177 | -116,284 | 19.24% | 7,314,532,391 |
| 2014-02-12 | 2014-02-10 | 165.582 | 42,910,461 | +43,100 | 19.29% | 7,105,207,813 |
| 2014-02-11 | 2014-02-07 | 156.990 | 42,867,361 | +1,609 | 19.27% | 6,729,728,114 |
| 2014-02-10 | 2014-02-06 | 153.274 | 42,865,752 | -675,930 | 19.27% | 6,570,197,990 |
| 2014-02-07 | 2014-02-05 | 163.028 | 43,541,682 | +172,971 | 19.57% | 7,098,496,758 |
| 2014-02-06 | 2014-02-04 | 163.724 | 43,368,711 | +583,071 | 19.50% | 7,100,512,655 |
| 2014-02-05 | 2014-01-30 | 169.995 | 42,785,640 | -118,544 | 19.23% | 7,273,328,254 |
| 2014-02-04 | 2014-01-28 | 162.099 | 42,904,184 | +980,027 | 19.29% | 6,954,711,894 |
| 2014-01-29 | 2014-01-27 | 160.473 | 41,924,157 | -108,646 | 18.85% | 6,727,697,572 |
| 2014-01-28 | 2014-01-24 | 163.260 | 42,032,803 | +329,033 | 18.90% | 6,862,269,214 |
| 2014-01-27 | 2014-01-23 | 167.672 | 41,703,770 | -330,959 | 18.75% | 6,992,566,235 |
| 2014-01-24 | 2014-01-22 | 171.156 | 42,034,729 | -218,003 | 18.90% | 7,194,486,702 |
| 2014-01-23 | 2014-01-21 | 168.369 | 42,252,732 | +383,022 | 18.99% | 7,114,049,392 |
| 2014-01-22 | 2014-01-20 | 163.028 | 41,869,710 | -513,562 | 18.82% | 6,825,919,143 |
| 2014-01-21 | 2014-01-17 | 162.795 | 42,383,272 | +368,802 | 19.05% | 6,899,801,136 |
| 2014-01-20 | 2014-01-16 | 159.776 | 42,014,470 | -656,124 | 18.89% | 6,712,918,927 |
| 2014-01-17 | 2014-01-15 | 160.473 | 42,670,594 | -536,379 | 19.18% | 6,847,480,598 |
| 2014-01-16 | 2014-01-14 | 160.009 | 43,206,973 | -2,143,394 | 19.42% | 6,913,486,799 |
| 2014-01-15 | 2014-01-13 | 182.303 | 45,350,367 | +448,526 | 20.39% | 8,267,506,351 |
| 2014-01-14 | 2014-01-10 | 180.677 | 44,901,841 | -317,610 | 20.19% | 8,112,744,883 |
| 2014-01-13 | 2014-01-09 | 182.767 | 45,219,451 | +307,461 | 20.33% | 8,264,642,880 |
| 2014-01-10 | 2014-01-08 | 199.720 | 44,911,990 | -81,317 | 20.19% | 8,969,842,643 |
| 2014-01-09 | 2014-01-07 | 200.882 | 44,993,307 | -440,937 | 20.23% | 9,038,327,981 |
| 2014-01-08 | 2014-01-06 | 197.863 | 45,434,244 | -512,265 | 20.42% | 8,989,736,771 |
| 2014-01-07 | 2014-01-03 | 200.649 | 45,946,509 | +521,084 | 20.66% | 9,219,138,435 |
| 2014-01-06 | 2014-01-02 | 199.720 | 45,425,425 | +293,240 | 20.42% | 9,072,386,110 |
| 2014-01-03 | 2013-12-31 | 198.792 | 45,132,185 | +99,150 | 20.29% | 8,971,895,342 |
| 2014-01-02 | 2013-12-27 | 198.792 | 45,033,035 | +477,243 | 20.24% | 8,952,185,163 |
| 2013-12-30 | 2013-12-24 | 201.811 | 44,555,792 | +66,380 | 20.03% | 8,991,828,577 |
| 2013-12-27 | 2013-12-20 | 191.360 | 44,489,412 | +4,652,958 | 20.00% | 8,513,496,309 |
| 2013-12-23 | 2013-12-19 | 197.398 | 39,836,454 | +81,772 | 17.91% | 7,863,640,910 |
| 2013-12-20 | 2013-12-18 | 199.488 | 39,754,682 | +389,049 | 17.87% | 7,930,590,441 |
| 2013-12-19 | 2013-12-17 | 201.346 | 39,365,633 | -178,214 | 17.70% | 7,926,115,767 |
| 2013-12-18 | 2013-12-16 | 204.830 | 39,543,847 | +676,095 | 17.78% | 8,099,749,295 |
| 2013-12-17 | 2013-12-13 | 208.081 | 38,867,752 | +465,638 | 17.47% | 8,087,634,332 |
| 2013-12-16 | 2013-12-12 | 205.759 | 38,402,114 | -142,748 | 17.26% | 7,901,561,577 |
| 2013-12-13 | 2013-12-11 | 211.797 | 38,544,862 | +235,065 | 17.33% | 8,163,669,380 |
| 2013-12-12 | 2013-12-10 | 215.280 | 38,309,797 | +156,197 | 17.22% | 8,247,335,451 |
| 2013-12-11 | 2013-12-09 | 219.692 | 38,153,600 | +215,797 | 17.15% | 8,382,059,381 |
| 2013-12-10 | 2013-12-06 | 215.512 | 37,937,803 | +102,204 | 17.05% | 8,176,062,972 |
| 2013-12-09 | 2013-12-05 | 216.673 | 37,835,599 | +2,422,906 | 17.01% | 8,197,970,141 |
| 2013-12-06 | 2013-12-04 | 218.996 | 35,412,693 | +20,862 | 15.92% | 7,755,230,702 |
| 2013-12-05 | 2013-12-03 | 220.157 | 35,391,831 | +144,736 | 15.91% | 7,791,757,780 |
| 2013-12-04 | 2013-12-02 | 223.176 | 35,247,095 | -93,774 | 15.85% | 7,866,305,180 |
| 2013-12-03 | 2013-11-29 | 219.925 | 35,340,869 | +676,027 | 15.89% | 7,772,330,823 |
| 2013-12-02 | 2013-11-28 | 221.318 | 34,664,842 | +574,191 | 15.58% | 7,671,957,710 |
| 2013-11-29 | 2013-11-27 | 220.157 | 34,090,651 | +240,627 | 15.33% | 7,505,293,952 |
| 2013-11-28 | 2013-11-26 | 217.138 | 33,850,024 | -909,028 | 15.22% | 7,350,124,007 |
| 2013-11-27 | 2013-11-25 | 217.370 | 34,759,052 | +103,715 | 15.63% | 7,555,580,663 |
| 2013-11-26 | 2013-11-22 | 211.797 | 34,655,337 | -6,429,484 | 15.58% | 7,339,881,345 |
| 2013-11-25 | 2013-11-21 | 215.512 | 41,084,821 | -14,425 | 18.47% | 8,854,284,042 |
| 2013-11-22 | 2013-11-20 | 218.299 | 41,099,246 | -626,074 | 18.48% | 8,971,928,059 |
| 2013-11-21 | 2013-11-19 | 215.977 | 41,725,320 | +254,637 | 18.76% | 9,011,699,450 |
| 2013-11-20 | 2013-11-18 | 219.228 | 41,470,683 | +81,387 | 18.64% | 9,091,535,876 |
| 2013-11-19 | 2013-11-15 | 210.171 | 41,389,296 | +282,318 | 18.61% | 8,698,826,987 |
| 2013-11-18 | 2013-11-14 | 204.830 | 41,106,978 | -14,847 | 18.48% | 8,419,924,751 |
| 2013-11-15 | 2013-11-13 | 200.649 | 41,121,825 | +231,441 | 18.49% | 8,251,068,593 |
| 2013-11-14 | 2013-11-12 | 205.062 | 40,890,384 | +122,768 | 18.38% | 8,385,055,994 |
| 2013-11-13 | 2013-11-11 | 202.972 | 40,767,616 | -1,055,532 | 18.33% | 8,274,672,666 |
| 2013-11-12 | 2013-11-08 | 207.152 | 41,823,148 | +413,529 | 18.80% | 8,663,744,729 |
| 2013-11-11 | 2013-11-07 | 209.242 | 41,409,619 | +212,280 | 18.62% | 8,664,631,558 |
| 2013-11-08 | 2013-11-06 | 209.939 | 41,197,339 | +216,915 | 18.52% | 8,648,915,820 |
| 2013-11-07 | 2013-11-05 | 219.692 | 40,980,424 | +254,300 | 18.42% | 9,003,091,384 |
| 2013-11-06 | 2013-11-04 | 209.010 | 40,726,124 | +185,805 | 18.31% | 8,512,157,743 |
| 2013-11-05 | 2013-11-01 | 210.171 | 40,540,319 | -271,310 | 18.22% | 8,520,396,698 |
| 2013-11-04 | 2013-10-31 | 211.564 | 40,811,629 | +268,093 | 18.35% | 8,634,285,035 |
| 2013-11-01 | 2013-10-30 | 213.422 | 40,543,536 | -391,439 | 18.23% | 8,652,890,519 |
| 2013-10-31 | 2013-10-29 | 211.797 | 40,934,975 | -44,503 | 18.40% | 8,669,887,104 |
| 2013-10-30 | 2013-10-28 | 215.977 | 40,979,478 | +40,025 | 18.42% | 8,850,614,911 |
| 2013-10-29 | 2013-10-25 | 209.242 | 40,939,453 | +312,378 | 18.40% | 8,566,253,083 |
| 2013-10-28 | 2013-10-24 | 225.034 | 40,627,075 | -295,322 | 18.26% | 9,142,467,126 |
| 2013-10-25 | 2013-10-23 | 235.717 | 40,922,397 | +1,032,933 | 18.40% | 9,646,087,143 |
| 2013-10-24 | 2013-10-22 | 229.214 | 39,889,464 | +49,950 | 17.93% | 9,143,225,435 |
| 2013-10-23 | 2013-10-21 | 228.750 | 39,839,514 | +77,268 | 17.91% | 9,113,272,088 |
| 2013-10-22 | 2013-10-18 | 220.389 | 39,762,246 | +47,636 | 17.88% | 8,763,169,152 |
| 2013-10-21 | 2013-10-17 | 215.512 | 39,714,610 | +75,893 | 17.85% | 8,558,986,726 |
| 2013-10-18 | 2013-10-16 | 218.067 | 39,638,717 | +185,787 | 17.82% | 8,643,890,484 |
| 2013-10-17 | 2013-10-15 | 212.958 | 39,452,930 | -11,432 | 17.74% | 8,401,806,440 |
| 2013-10-16 | 2013-10-11 | 214.583 | 39,464,362 | -162,143 | 17.74% | 8,468,395,484 |
| 2013-10-15 | 2013-10-10 | 208.778 | 39,626,505 | +147,373 | 17.81% | 8,273,124,046 |
| 2013-10-11 | 2013-10-09 | 203.901 | 39,479,132 | -46,912 | 17.75% | 8,049,820,309 |
| 2013-10-10 | 2013-10-08 | 206.223 | 39,526,044 | -116,805 | 17.77% | 8,151,178,243 |
| 2013-10-09 | 2013-10-07 | 204.365 | 39,642,849 | +75,590 | 17.82% | 8,101,615,071 |
| 2013-10-08 | 2013-10-04 | 205.294 | 39,567,259 | -346,147 | 17.79% | 8,122,922,418 |
| 2013-10-07 | 2013-10-03 | 204.365 | 39,913,406 | +111,409 | 17.94% | 8,156,907,482 |
| 2013-10-04 | 2013-10-02 | 197.398 | 39,801,997 | -88,817 | 17.89% | 7,856,839,164 |
| 2013-10-03 | 2013-09-30 | 195.308 | 39,890,814 | -16,841 | 17.93% | 7,790,995,774 |
| 2013-10-02 | 2013-09-27 | 196.701 | 39,907,655 | +4,952 | 17.94% | 7,849,892,221 |
| 2013-09-30 | 2013-09-26 | 199.024 | 39,902,703 | -175,146 | 17.94% | 7,941,585,430 |
| 2013-09-27 | 2013-09-25 | 199.024 | 40,077,849 | +281,112 | 18.02% | 7,976,443,643 |
| 2013-09-26 | 2013-09-24 | 197.630 | 39,796,737 | -129,254 | 17.89% | 7,865,042,968 |
| 2013-09-25 | 2013-09-23 | 197.863 | 39,925,991 | +35,974 | 17.95% | 7,899,859,617 |
| 2013-09-24 | 2013-09-19 | 197.398 | 39,890,017 | -275,858 | 17.93% | 7,874,214,146 |
| 2013-09-23 | 2013-09-18 | 195.308 | 40,165,875 | -195,170 | 18.06% | 7,844,717,392 |
| 2013-09-19 | 2013-09-17 | 201.114 | 40,361,045 | +12,908 | 18.14% | 8,117,164,899 |
| 2013-09-18 | 2013-09-16 | 200.882 | 40,348,137 | -4,521 | 18.14% | 8,105,198,749 |
| 2013-09-17 | 2013-09-13 | 193.682 | 40,352,658 | +3,690 | 18.14% | 7,815,599,056 |
| 2013-09-16 | 2013-09-12 | 193.450 | 40,348,968 | +194,325 | 18.14% | 7,805,514,004 |
| 2013-09-13 | 2013-09-11 | 192.753 | 40,154,643 | +198,023 | 18.05% | 7,739,946,094 |
| 2013-09-12 | 2013-09-10 | 194.844 | 39,956,620 | +226,009 | 17.96% | 7,785,289,716 |
| 2013-09-11 | 2013-09-09 | 190.896 | 39,730,611 | +119,913 | 17.86% | 7,584,398,366 |
| 2013-09-10 | 2013-09-06 | 190.199 | 39,610,698 | -5,288 | 17.81% | 7,533,910,760 |
| 2013-09-09 | 2013-09-05 | 190.896 | 39,615,986 | +69,566 | 17.81% | 7,562,516,959 |
| 2013-09-06 | 2013-09-04 | 188.573 | 39,546,420 | -116,110 | 17.78% | 7,457,397,249 |
| 2013-09-05 | 2013-09-03 | 188.341 | 39,662,530 | +103,733 | 17.83% | 7,470,081,538 |
| 2013-09-04 | 2013-09-02 | 185.554 | 39,558,797 | +120,105 | 17.78% | 7,340,302,026 |
| 2013-09-03 | 2013-08-30 | 183.464 | 39,438,692 | +88,709 | 17.73% | 7,235,585,316 |
| 2013-09-02 | 2013-08-29 | 183.464 | 39,349,983 | +57,657 | 17.69% | 7,219,310,397 |
| 2013-08-30 | 2013-08-28 | 179.748 | 39,292,326 | +122,049 | 17.66% | 7,062,732,762 |
| 2013-08-29 | 2013-08-27 | 185.090 | 39,170,277 | -49,153 | 17.61% | 7,250,017,229 |
| 2013-08-28 | 2013-08-26 | 189.734 | 39,219,430 | +70,059 | 17.63% | 7,441,275,924 |
| 2013-08-27 | 2013-08-23 | 183.696 | 39,149,371 | -41,830 | 17.60% | 7,191,597,070 |
| 2013-08-26 | 2013-08-22 | 179.981 | 39,191,201 | +67,321 | 17.62% | 7,053,657,198 |
| 2013-08-23 | 2013-08-21 | 174.872 | 39,123,880 | +147,645 | 17.59% | 6,841,651,824 |
| 2013-08-22 | 2013-08-20 | 174.639 | 38,976,235 | -39,841 | 17.52% | 6,806,781,349 |
| 2013-08-21 | 2013-08-19 | 179.516 | 39,016,076 | -11,303 | 17.54% | 7,004,016,443 |
| 2013-08-20 | 2013-08-16 | 181.142 | 39,027,379 | +373,224 | 17.54% | 7,069,489,652 |
| 2013-08-19 | 2013-08-15 | 179.052 | 38,654,155 | +16,761 | 17.38% | 6,921,092,225 |
| 2013-08-16 | 2013-08-13 | 175.568 | 38,637,394 | +179,289 | 17.37% | 6,783,497,927 |
| 2013-08-15 | 2013-08-12 | 171.156 | 38,458,105 | +346,430 | 17.29% | 6,582,326,842 |
| 2013-08-13 | 2013-08-09 | 180.677 | 38,111,675 | -19,974 | 17.13% | 6,885,915,799 |
| 2013-08-12 | 2013-08-08 | 172.549 | 38,131,649 | -32,382 | 17.14% | 6,579,584,593 |
| 2013-08-09 | 2013-08-07 | 166.511 | 38,164,031 | +49,089 | 17.16% | 6,354,735,372 |
| 2013-08-08 | 2013-08-06 | 172.317 | 38,114,942 | -9,484 | 17.13% | 6,567,850,264 |
| 2013-08-07 | 2013-08-05 | 167.672 | 38,124,426 | -47,861 | 17.14% | 6,392,409,463 |
| 2013-08-06 | 2013-08-02 | 164.885 | 38,172,287 | +227,971 | 17.16% | 6,294,056,015 |
| 2013-08-05 | 2013-08-01 | 170.691 | 37,944,316 | +391,184 | 17.06% | 6,476,765,036 |
| 2013-08-02 | 2013-07-31 | 168.137 | 37,553,132 | +122,685 | 16.88% | 6,314,061,454 |
| 2013-08-01 | 2013-07-30 | 165.582 | 37,430,447 | +157,115 | 16.83% | 6,197,815,131 |
| 2013-07-31 | 2013-07-29 | 165.582 | 37,273,332 | +118,480 | 16.76% | 6,171,799,686 |
| 2013-07-30 | 2013-07-26 | 167.440 | 37,154,852 | -151,709 | 16.70% | 6,221,210,193 |
| 2013-07-29 | 2013-07-25 | 172.317 | 37,306,561 | +320,352 | 16.77% | 6,428,552,521 |
| 2013-07-26 | 2013-07-24 | 172.781 | 36,986,209 | +87,301 | 16.63% | 6,390,529,286 |
| 2013-07-25 | 2013-07-23 | 167.905 | 36,898,908 | -14,678 | 16.59% | 6,195,493,212 |
| 2013-07-24 | 2013-07-22 | 160.009 | 36,913,586 | -30,253 | 16.59% | 5,906,490,823 |
| 2013-07-23 | 2013-07-19 | 159.776 | 36,943,839 | -27,619 | 16.61% | 5,902,751,982 |
| 2013-07-22 | 2013-07-18 | 163.957 | 36,971,458 | +33,259 | 16.62% | 6,061,712,762 |
| 2013-07-19 | 2013-07-17 | 165.814 | 36,938,199 | -80,419 | 16.61% | 6,124,885,904 |
| 2013-07-18 | 2013-07-16 | 172.549 | 37,018,618 | +85,627 | 16.64% | 6,387,532,012 |
| 2013-07-17 | 2013-07-15 | 173.943 | 36,932,991 | +88,570 | 16.60% | 6,424,219,516 |
| 2013-07-16 | 2013-07-12 | 169.995 | 36,844,421 | -39,359 | 16.56% | 6,263,353,037 |
| 2013-07-15 | 2013-07-11 | 169.298 | 36,883,780 | +6,983 | 16.58% | 6,244,346,954 |
| 2013-07-12 | 2013-07-10 | 161.402 | 36,876,797 | +48,208 | 16.58% | 5,951,988,339 |
| 2013-07-11 | 2013-07-09 | 156.061 | 36,828,589 | -91,270 | 16.56% | 5,747,492,692 |
| 2013-07-10 | 2013-07-08 | 158.383 | 36,919,859 | -2,666 | 16.60% | 5,847,476,470 |
| 2013-07-09 | 2013-07-05 | 159.080 | 36,922,525 | +140,761 | 16.60% | 5,873,622,614 |
| 2013-07-08 | 2013-07-04 | 149.790 | 36,781,764 | -202,105 | 16.54% | 5,509,552,714 |
| 2013-07-05 | 2013-07-03 | 145.146 | 36,983,869 | -219,960 | 16.63% | 5,368,048,537 |
| 2013-07-04 | 2013-07-02 | 155.132 | 37,203,829 | -54,182 | 16.72% | 5,771,493,043 |
| 2013-07-03 | 2013-06-28 | 155.364 | 37,258,011 | -157,481 | 16.75% | 5,788,550,931 |
| 2013-07-02 | 2013-06-27 | 153.274 | 37,415,492 | +163,418 | 16.82% | 5,734,815,765 |
| 2013-06-28 | 2013-06-26 | 153.506 | 37,252,074 | -200,262 | 16.75% | 5,718,419,226 |
| 2013-06-27 | 2013-06-25 | 142.359 | 37,452,336 | -234,827 | 16.84% | 5,331,672,440 |
| 2013-06-26 | 2013-06-24 | 143.520 | 37,687,163 | -434,886 | 16.94% | 5,408,863,177 |
| 2013-06-25 | 2013-06-21 | 150.951 | 38,122,049 | -43,388 | 17.14% | 5,754,580,456 |
| 2013-06-24 | 2013-06-20 | 155.364 | 38,165,437 | -6,987 | 17.16% | 5,929,532,199 |
| 2013-06-21 | 2013-06-19 | 160.241 | 38,172,424 | +117,889 | 17.16% | 6,116,780,615 |
| 2013-06-20 | 2013-06-18 | 162.099 | 38,054,535 | -58,214 | 17.11% | 6,168,590,158 |
| 2013-06-19 | 2013-06-17 | 154.899 | 38,112,749 | -197,170 | 17.13% | 5,903,644,303 |
| 2013-06-18 | 2013-06-14 | 154.203 | 38,309,919 | -50,688 | 17.22% | 5,907,495,338 |
| 2013-06-17 | 2013-06-13 | 151.648 | 38,360,607 | -194,568 | 17.25% | 5,817,316,949 |
| 2013-06-14 | 2013-06-11 | 157.918 | 38,555,175 | -262,185 | 17.33% | 6,088,575,081 |
| 2013-06-13 | 2013-06-10 | 162.331 | 38,817,360 | -42,909 | 17.45% | 6,301,257,764 |
| 2013-06-11 | 2013-06-07 | 162.563 | 38,860,269 | +61,576 | 17.47% | 6,317,247,862 |
| 2013-06-10 | 2013-06-06 | 164.189 | 38,798,693 | +189,678 | 17.44% | 6,370,310,252 |
| 2013-06-07 | 2013-06-05 | 161.170 | 38,609,015 | -97,683 | 17.36% | 6,222,605,477 |
| 2013-06-06 | 2013-06-04 | 168.369 | 38,706,698 | -36,794 | 17.40% | 6,517,007,264 |
| 2013-06-05 | 2013-06-03 | 170.924 | 38,743,492 | -80,060 | 17.42% | 6,622,174,956 |
| 2013-06-04 | 2013-05-31 | 172.549 | 38,823,552 | -88,003 | 17.45% | 6,698,971,885 |
| 2013-06-03 | 2013-05-30 | 177.194 | 38,911,555 | +274,263 | 17.49% | 6,894,887,732 |
| 2013-05-31 | 2013-05-29 | 179.052 | 38,637,292 | +7,884 | 17.37% | 6,918,072,876 |
| 2013-05-30 | 2013-05-28 | 172.317 | 38,629,408 | -36,377 | 17.37% | 6,656,501,472 |
| 2013-05-29 | 2013-05-27 | 165.814 | 38,665,785 | +363,066 | 17.38% | 6,411,344,568 |
| 2013-05-28 | 2013-05-24 | 167.440 | 38,302,719 | -101,816 | 17.22% | 6,413,409,099 |
| 2013-05-27 | 2013-05-23 | 163.492 | 38,404,535 | +308,716 | 17.26% | 6,278,837,519 |
| 2013-05-24 | 2013-05-22 | 170.924 | 38,095,819 | -60,823 | 17.13% | 6,511,472,391 |
| 2013-05-23 | 2013-05-21 | 169.762 | 38,156,642 | +8,397 | 17.15% | 6,477,562,302 |
| 2013-05-22 | 2013-05-20 | 172.085 | 38,148,245 | -231,827 | 17.15% | 6,564,729,650 |
| 2013-05-21 | 2013-05-16 | 167.905 | 38,380,072 | +47,910 | 17.25% | 6,444,187,333 |
| 2013-05-20 | 2013-05-15 | 165.350 | 38,332,162 | +82,514 | 17.23% | 6,338,221,073 |
| 2013-05-16 | 2013-05-14 | 165.814 | 38,249,648 | -80,463 | 17.20% | 6,342,343,054 |
| 2013-05-15 | 2013-05-13 | 167.574 | 38,330,111 | +136,789 | 17.23% | 6,423,145,503 |
| 2013-05-14 | 2013-05-10 | 169.471 | 38,193,322 | +745,997 | 17.17% | 6,472,644,363 |
| 2013-05-13 | 2013-05-09 | 167.811 | 37,447,325 | +186,586 | 17.18% | 6,284,088,997 |
| 2013-05-10 | 2013-05-08 | 168.522 | 37,260,739 | -266,674 | 17.10% | 6,279,272,555 |
| 2013-05-09 | 2013-05-07 | 169.945 | 37,527,413 | +483,576 | 17.22% | 6,377,582,009 |
| 2013-05-08 | 2013-05-06 | 164.256 | 37,043,837 | +74,908 | 17.00% | 6,084,676,153 |
| 2013-05-07 | 2013-05-03 | 164.967 | 36,968,929 | +22,866 | 16.96% | 6,098,659,382 |
| 2013-05-06 | 2013-05-02 | 161.175 | 36,946,063 | +6,960 | 16.95% | 5,954,774,893 |
| 2013-05-03 | 2013-04-30 | 159.516 | 36,939,103 | -270,128 | 16.95% | 5,892,365,511 |
| 2013-05-02 | 2013-04-29 | 155.486 | 37,209,231 | +460,823 | 17.07% | 5,785,525,384 |
| 2013-04-30 | 2013-04-26 | 159.753 | 36,748,408 | +525,471 | 16.86% | 5,870,656,845 |
| 2013-04-29 | 2013-04-25 | 163.545 | 36,222,937 | -288,926 | 16.62% | 5,924,081,446 |
| 2013-04-26 | 2013-04-24 | 158.805 | 36,511,863 | +553,798 | 16.75% | 5,798,251,718 |
| 2013-04-25 | 2013-04-23 | 159.990 | 35,958,065 | -1,076,629 | 16.50% | 5,752,920,273 |
| 2013-04-24 | 2013-04-22 | 158.805 | 37,034,694 | +1,243,662 | 16.99% | 5,881,279,684 |
| 2013-04-23 | 2013-04-19 | 137.947 | 35,791,032 | -101,045 | 16.42% | 4,937,254,054 |
| 2013-04-22 | 2013-04-18 | 134.865 | 35,892,077 | +19,097 | 16.47% | 4,840,599,221 |
| 2013-04-19 | 2013-04-17 | 134.628 | 35,872,980 | -117,212 | 16.46% | 4,829,521,019 |
| 2013-04-18 | 2013-04-16 | 134.391 | 35,990,192 | -289,883 | 16.51% | 4,836,770,620 |
| 2013-04-17 | 2013-04-15 | 128.940 | 36,280,075 | -341,125 | 16.65% | 4,677,947,520 |
| 2013-04-16 | 2013-04-12 | 135.102 | 36,621,200 | +232,763 | 16.80% | 4,947,612,707 |
| 2013-04-15 | 2013-04-11 | 134.391 | 36,388,437 | -3,030 | 16.70% | 4,890,291,305 |
| 2013-04-12 | 2013-04-10 | 131.784 | 36,391,467 | +83,107 | 16.70% | 4,795,817,235 |
| 2013-04-11 | 2013-04-09 | 130.362 | 36,308,360 | -50,261 | 16.66% | 4,733,229,818 |
| 2013-04-10 | 2013-04-08 | 122.066 | 36,358,621 | -28,141 | 16.68% | 4,438,159,454 |
| 2013-04-09 | 2013-04-05 | 119.696 | 36,386,762 | +50,029 | 16.69% | 4,355,349,966 |
| 2013-04-08 | 2013-04-03 | 121.829 | 36,336,733 | +203,463 | 16.67% | 4,426,875,072 |
| 2013-04-05 | 2013-04-02 | 124.673 | 36,133,270 | +132,160 | 16.58% | 4,504,859,804 |
| 2013-04-03 | 2013-03-28 | 124.673 | 36,001,110 | -101,160 | 16.52% | 4,488,382,960 |
| 2013-04-02 | 2013-03-27 | 128.940 | 36,102,270 | +105,398 | 16.56% | 4,655,021,369 |
| 2013-03-28 | 2013-03-26 | 127.281 | 35,996,872 | -1,027,544 | 16.52% | 4,581,707,066 |
| 2013-03-27 | 2013-03-25 | 132.969 | 37,024,416 | -606,217 | 16.99% | 4,923,107,824 |
| 2013-03-26 | 2013-03-22 | 133.206 | 37,630,633 | -189,789 | 17.27% | 5,012,635,307 |
| 2013-03-25 | 2013-03-21 | 134.628 | 37,820,422 | +543,412 | 17.35% | 5,091,701,972 |
| 2013-03-22 | 2013-03-20 | 134.628 | 37,277,010 | +23,448 | 17.10% | 5,018,543,297 |
| 2013-03-21 | 2013-03-19 | 132.021 | 37,253,562 | -195,629 | 17.09% | 4,918,257,566 |
| 2013-03-20 | 2013-03-18 | 132.258 | 37,449,191 | -81,717 | 17.18% | 4,952,961,003 |
| 2013-03-19 | 2013-03-15 | 137.473 | 37,530,908 | -889,598 | 17.22% | 5,159,472,887 |
| 2013-03-18 | 2013-03-14 | 142.687 | 38,420,506 | -593,451 | 17.63% | 5,482,111,204 |
| 2013-03-15 | 2013-03-13 | 136.999 | 39,013,957 | +284,238 | 17.90% | 5,344,857,228 |
| 2013-03-14 | 2013-03-12 | 144.346 | 38,729,719 | -195,069 | 17.77% | 5,590,490,426 |
| 2013-03-13 | 2013-03-11 | 145.294 | 38,924,788 | +34,722 | 17.86% | 5,655,552,000 |
| 2013-03-12 | 2013-03-08 | 147.428 | 38,890,066 | -55,791 | 17.84% | 5,733,467,226 |
| 2013-03-11 | 2013-03-07 | 146.954 | 38,945,857 | -99,859 | 17.87% | 5,723,230,323 |
| 2013-03-08 | 2013-03-06 | 147.902 | 39,045,716 | -23,948 | 17.91% | 5,774,923,695 |
| 2013-03-07 | 2013-03-05 | 146.242 | 39,069,664 | -111,487 | 17.93% | 5,713,643,111 |
| 2013-03-06 | 2013-03-04 | 142.213 | 39,181,151 | -186,424 | 17.98% | 5,572,071,873 |
| 2013-03-05 | 2013-03-01 | 146.954 | 39,367,575 | -44,785 | 18.06% | 5,785,203,263 |
| 2013-03-04 | 2013-02-28 | 143.872 | 39,412,360 | +48,976 | 18.08% | 5,670,343,931 |
| 2013-03-01 | 2013-02-27 | 145.294 | 39,363,384 | -74,770 | 18.06% | 5,719,277,523 |
| 2013-02-28 | 2013-02-26 | 138.184 | 39,438,154 | +230,964 | 18.10% | 5,449,710,129 |
| 2013-02-27 | 2013-02-25 | 145.057 | 39,207,190 | +90,181 | 17.99% | 5,687,290,458 |
| 2013-02-26 | 2013-02-22 | 145.294 | 39,117,009 | +1,298 | 17.95% | 5,683,480,626 |
| 2013-02-25 | 2013-02-21 | 147.665 | 39,115,711 | +348,094 | 17.95% | 5,776,004,792 |
| 2013-02-22 | 2013-02-20 | 153.353 | 38,767,617 | -541,548 | 17.79% | 5,945,134,117 |
| 2013-02-21 | 2013-02-19 | 148.139 | 39,309,165 | +216,035 | 18.04% | 5,823,205,351 |
| 2013-02-20 | 2013-02-18 | 150.509 | 39,093,130 | +22,218 | 17.94% | 5,883,861,461 |
| 2013-02-19 | 2013-02-15 | 148.850 | 39,070,912 | -45,538 | 17.93% | 5,815,692,853 |
| 2013-02-18 | 2013-02-14 | 146.954 | 39,116,450 | -515,597 | 17.95% | 5,748,299,563 |
| 2013-02-15 | 2013-02-08 | 146.954 | 39,632,047 | -478,696 | 18.18% | 5,824,068,351 |
| 2013-02-14 | 2013-02-07 | 138.184 | 40,110,743 | -31,040 | 18.40% | 5,542,650,967 |
| 2013-02-08 | 2013-02-06 | 142.213 | 40,141,783 | +343,278 | 18.42% | 5,708,686,301 |
| 2013-02-07 | 2013-02-05 | 143.398 | 39,798,505 | -58,691 | 18.26% | 5,707,033,246 |
| 2013-02-06 | 2013-02-04 | 144.820 | 39,857,196 | -358,861 | 18.29% | 5,772,131,572 |
| 2013-02-05 | 2013-02-01 | 146.479 | 40,216,057 | -72,546 | 18.45% | 5,890,826,506 |
| 2013-02-04 | 2013-01-31 | 149.561 | 40,288,603 | -693,602 | 18.49% | 6,025,593,603 |
| 2013-02-01 | 2013-01-30 | 147.902 | 40,982,205 | +564,944 | 18.80% | 6,061,333,508 |
| 2013-01-31 | 2013-01-29 | 149.561 | 40,417,261 | -766,596 | 18.54% | 6,044,835,789 |
| 2013-01-30 | 2013-01-28 | 147.902 | 41,183,857 | -318,449 | 18.90% | 6,091,158,161 |
| 2013-01-29 | 2013-01-25 | 141.739 | 41,502,306 | -188,784 | 19.04% | 5,882,496,556 |
| 2013-01-28 | 2013-01-24 | 141.502 | 41,691,090 | -378,350 | 19.13% | 5,899,372,920 |
| 2013-01-25 | 2013-01-23 | 142.450 | 42,069,440 | +321,243 | 19.30% | 5,992,795,700 |
| 2013-01-24 | 2013-01-22 | 144.820 | 41,748,197 | +176,972 | 19.15% | 6,045,986,927 |
| 2013-01-23 | 2013-01-21 | 142.924 | 41,571,225 | -358,423 | 19.07% | 5,941,531,498 |
| 2013-01-22 | 2013-01-18 | 136.525 | 41,929,648 | -233,708 | 19.24% | 5,724,426,313 |
| 2013-01-21 | 2013-01-17 | 129.414 | 42,163,356 | +26 | 19.35% | 5,456,524,172 |
| 2013-01-18 | 2013-01-16 | 131.073 | 42,163,330 | +154,547 | 19.35% | 5,526,476,203 |
| 2013-01-17 | 2013-01-15 | 131.073 | 42,008,783 | +1,647,295 | 19.27% | 5,506,219,256 |
| 2013-01-16 | 2013-01-14 | 136.051 | 40,361,488 | +459,553 | 18.52% | 5,491,200,871 |
| 2013-01-15 | 2013-01-11 | 129.414 | 39,901,935 | +45,146 | 18.31% | 5,163,864,870 |
| 2013-01-14 | 2013-01-10 | 125.148 | 39,856,789 | +325,755 | 18.29% | 4,987,977,657 |
| 2013-01-11 | 2013-01-09 | 123.488 | 39,531,034 | +11,007 | 18.14% | 4,881,622,218 |
| 2013-01-10 | 2013-01-08 | 120.644 | 39,520,027 | +20,339 | 18.13% | 4,767,857,692 |
| 2013-01-09 | 2013-01-07 | 124.673 | 39,499,688 | -115,980 | 18.12% | 4,924,562,785 |
| 2013-01-08 | 2013-01-04 | 120.170 | 39,615,668 | +76,277 | 18.18% | 4,760,616,661 |
| 2013-01-07 | 2013-01-03 | 119.222 | 39,539,391 | -341,314 | 18.14% | 4,713,963,661 |
| 2013-01-04 | 2013-01-02 | 118.274 | 39,880,705 | -639,656 | 18.30% | 4,716,845,401 |
| 2013-01-03 | 2012-12-31 | 115.904 | 40,520,361 | +2,028,817 | 18.59% | 4,696,457,909 |
| 2013-01-02 | 2012-12-27 | 113.533 | 38,491,544 | +310,446 | 17.66% | 4,370,077,259 |
| 2012-12-28 | 2012-12-24 | 112.111 | 38,181,098 | +110,697 | 17.52% | 4,280,532,746 |
| 2012-12-27 | 2012-12-20 | 112.585 | 38,070,401 | +190,472 | 17.47% | 4,286,169,389 |
| 2012-12-21 | 2012-12-19 | 113.296 | 37,879,929 | +3,848 | 17.38% | 4,291,660,138 |
| 2012-12-20 | 2012-12-18 | 111.637 | 37,876,081 | +7,178 | 17.38% | 4,228,381,979 |
| 2012-12-19 | 2012-12-17 | 115.904 | 37,868,903 | +824,851 | 17.38% | 4,389,144,238 |
| 2012-12-18 | 2012-12-14 | 116.852 | 37,044,052 | +193,351 | 17.00% | 4,328,661,983 |
| 2012-12-17 | 2012-12-13 | 113.770 | 36,850,701 | +434,886 | 16.91% | 4,192,521,134 |
| 2012-12-14 | 2012-12-12 | 114.007 | 36,415,815 | -255,356 | 16.71% | 4,151,675,296 |
| 2012-12-13 | 2012-12-11 | 113.533 | 36,671,171 | -545,625 | 16.83% | 4,163,404,057 |
| 2012-12-12 | 2012-12-10 | 114.245 | 37,216,796 | +666,254 | 17.08% | 4,251,814,313 |
| 2012-12-11 | 2012-12-07 | 114.245 | 36,550,542 | -1,383,618 | 16.77% | 4,175,698,457 |
| 2012-12-10 | 2012-12-06 | 112.348 | 37,934,160 | -11,563 | 17.40% | 4,261,839,426 |
| 2012-12-07 | 2012-12-05 | 114.245 | 37,945,723 | +113,566 | 17.41% | 4,335,090,215 |
| 2012-12-06 | 2012-12-04 | 115.430 | 37,832,157 | -320,572 | 17.36% | 4,366,951,151 |
| 2012-12-05 | 2012-12-03 | 117.563 | 38,152,729 | -465,134 | 17.51% | 4,485,341,905 |
| 2012-12-04 | 2012-11-30 | 120.170 | 38,617,863 | -681,289 | 17.72% | 4,640,710,387 |
| 2012-12-03 | 2012-11-29 | 120.170 | 39,299,152 | +57,948 | 18.03% | 4,722,580,918 |
| 2012-11-30 | 2012-11-28 | 116.141 | 39,241,204 | -446,381 | 18.00% | 4,557,499,959 |
| 2012-11-29 | 2012-11-27 | 114.719 | 39,687,585 | -101,450 | 18.21% | 4,552,902,016 |
| 2012-11-28 | 2012-11-26 | 115.904 | 39,789,035 | +206,309 | 18.26% | 4,611,694,553 |
| 2012-11-27 | 2012-11-23 | 118.037 | 39,582,726 | -490,568 | 18.16% | 4,672,220,303 |
| 2012-11-26 | 2012-11-22 | 119.933 | 40,073,294 | +570,512 | 18.39% | 4,806,111,354 |
| 2012-11-23 | 2012-11-21 | 119.696 | 39,502,782 | +1,279,759 | 18.12% | 4,728,325,105 |
| 2012-11-22 | 2012-11-20 | 117.563 | 38,223,023 | +639,432 | 17.54% | 4,493,605,865 |
| 2012-11-21 | 2012-11-19 | 114.007 | 37,583,591 | +888,134 | 17.24% | 4,284,810,495 |
| 2012-11-20 | 2012-11-16 | 108.793 | 36,695,457 | +159,373 | 16.84% | 3,992,208,874 |
| 2012-11-19 | 2012-11-15 | 111.874 | 36,536,084 | +62,203 | 16.76% | 4,087,448,230 |
| 2012-11-16 | 2012-11-14 | 115.193 | 36,473,881 | -334,092 | 16.73% | 4,201,520,777 |
| 2012-11-15 | 2012-11-13 | 110.689 | 36,807,973 | -326,763 | 16.89% | 4,074,244,160 |
| 2012-11-14 | 2012-11-12 | 110.215 | 37,134,736 | -40,738 | 17.04% | 4,092,809,804 |
| 2012-11-13 | 2012-11-09 | 111.163 | 37,175,474 | -207,259 | 17.06% | 4,132,545,337 |
| 2012-11-12 | 2012-11-08 | 113.296 | 37,382,733 | +284,573 | 17.15% | 4,235,329,614 |
| 2012-11-09 | 2012-11-07 | 114.245 | 37,098,160 | -1,968,690 | 17.02% | 4,238,260,802 |
| 2012-11-08 | 2012-11-06 | 114.719 | 39,066,850 | +472,180 | 17.92% | 4,481,692,200 |
| 2012-11-07 | 2012-11-05 | 113.533 | 38,594,670 | +1,289,592 | 17.71% | 4,381,785,509 |
| 2012-11-06 | 2012-11-02 | 109.978 | 37,305,078 | +1,222,067 | 17.12% | 4,102,741,953 |
| 2012-11-05 | 2012-11-01 | 103.816 | 36,083,011 | -40,836 | 16.56% | 3,745,977,381 |
| 2012-11-02 | 2012-10-31 | 100.971 | 36,123,847 | -508,181 | 16.57% | 3,647,471,127 |
| 2012-11-01 | 2012-10-30 | 98.838 | 36,632,028 | +277,722 | 16.81% | 3,620,639,515 |
| 2012-10-31 | 2012-10-29 | 98.601 | 36,354,306 | -170,031 | 16.68% | 3,584,573,241 |
| 2012-10-30 | 2012-10-26 | 99.075 | 36,524,337 | -668,821 | 16.76% | 3,618,652,606 |
| 2012-10-29 | 2012-10-25 | 99.312 | 37,193,158 | -681,726 | 17.06% | 3,693,731,707 |
| 2012-10-26 | 2012-10-24 | 99.075 | 37,874,884 | -172,562 | 17.38% | 3,752,458,195 |
| 2012-10-25 | 2012-10-22 | 100.260 | 38,047,446 | +154,128 | 17.46% | 3,814,645,162 |
| 2012-10-24 | 2012-10-19 | 98.838 | 37,893,318 | -381,436 | 17.39% | 3,745,303,004 |
| 2012-10-22 | 2012-10-18 | 101.208 | 38,274,754 | +273,287 | 17.56% | 3,873,722,914 |
| 2012-10-19 | 2012-10-17 | 103.579 | 38,001,467 | -150,657 | 17.44% | 3,936,135,756 |
| 2012-10-18 | 2012-10-16 | 97.653 | 38,152,124 | +318,122 | 17.50% | 3,725,668,470 |
| 2012-10-17 | 2012-10-15 | 99.786 | 37,834,002 | +491,144 | 17.36% | 3,775,310,255 |
| 2012-10-16 | 2012-10-12 | 104.053 | 37,342,858 | -80,625 | 17.13% | 3,885,620,152 |
| 2012-10-15 | 2012-10-11 | 103.104 | 37,423,483 | +108,152 | 17.17% | 3,858,528,667 |
| 2012-10-12 | 2012-10-10 | 101.919 | 37,315,331 | +442,470 | 17.12% | 3,803,154,979 |
| 2012-10-11 | 2012-10-09 | 100.497 | 36,872,861 | +659,749 | 16.92% | 3,705,620,687 |
| 2012-10-10 | 2012-10-08 | 102.393 | 36,213,112 | +319,329 | 16.62% | 3,707,984,107 |
| 2012-10-09 | 2012-10-05 | 99.549 | 35,893,783 | +267,592 | 16.47% | 3,573,195,618 |
| 2012-10-08 | 2012-10-04 | 94.809 | 35,626,191 | +492,993 | 16.35% | 3,377,673,392 |
| 2012-10-05 | 2012-10-03 | 96.468 | 35,133,198 | -654,219 | 16.12% | 3,389,224,693 |
| 2012-10-04 | 2012-09-28 | 96.942 | 35,787,417 | +189,837 | 16.42% | 3,469,300,600 |
| 2012-10-03 | 2012-09-27 | 94.524 | 35,597,580 | -259,624 | 16.33% | 3,364,835,938 |
| 2012-09-28 | 2012-09-26 | 95.994 | 35,857,204 | -227,416 | 16.45% | 3,442,070,131 |
| 2012-09-27 | 2012-09-25 | 95.520 | 36,084,620 | +219,829 | 16.56% | 3,446,794,980 |
| 2012-09-26 | 2012-09-24 | 95.046 | 35,864,791 | +457,734 | 16.46% | 3,408,795,488 |
| 2012-09-25 | 2012-09-21 | 95.994 | 35,407,057 | +584,353 | 16.25% | 3,398,858,799 |
| 2012-09-24 | 2012-09-20 | 91.680 | 34,822,704 | +1,024,757 | 15.98% | 3,192,546,460 |
| 2012-09-21 | 2012-09-19 | 91.111 | 33,797,947 | +14,365 | 15.51% | 3,079,370,670 |
| 2012-09-20 | 2012-09-18 | 91.301 | 33,783,582 | -10,021 | 15.50% | 3,084,467,814 |
| 2012-09-19 | 2012-09-17 | 92.438 | 33,793,603 | +117,436 | 15.51% | 3,123,829,877 |
| 2012-09-18 | 2012-09-14 | 90.542 | 33,676,167 | -169,014 | 15.45% | 3,049,118,387 |
| 2012-09-17 | 2012-09-13 | 87.603 | 33,845,181 | -140,494 | 15.53% | 2,964,947,945 |
| 2012-09-14 | 2012-09-12 | 88.931 | 33,985,675 | +40,868 | 15.59% | 3,022,365,611 |
| 2012-09-13 | 2012-09-11 | 87.982 | 33,944,807 | +104,210 | 15.57% | 2,986,548,561 |
| 2012-09-12 | 2012-09-10 | 87.508 | 33,840,597 | +463,291 | 15.53% | 2,961,337,988 |
| 2012-09-11 | 2012-09-07 | 85.043 | 33,377,306 | -244,244 | 15.31% | 2,838,520,167 |
| 2012-09-10 | 2012-09-06 | 80.303 | 33,621,550 | +71,934 | 15.43% | 2,699,910,714 |
| 2012-09-07 | 2012-09-05 | 79.450 | 33,549,616 | -89,127 | 15.39% | 2,665,507,035 |
| 2012-09-06 | 2012-09-04 | 83.052 | 33,638,743 | -142,940 | 15.43% | 2,793,779,497 |
| 2012-09-05 | 2012-09-03 | 83.242 | 33,781,683 | -197,292 | 15.50% | 2,812,056,608 |
| 2012-09-04 | 2012-08-31 | 83.052 | 33,978,975 | +125,102 | 15.59% | 2,822,036,593 |
| 2012-09-03 | 2012-08-30 | 83.052 | 33,853,873 | +100,571 | 15.53% | 2,811,646,567 |
| 2012-08-31 | 2012-08-29 | 84.759 | 33,753,302 | +644,222 | 15.49% | 2,860,895,830 |
| 2012-08-30 | 2012-08-28 | 82.389 | 33,109,080 | +23,730 | 15.19% | 2,727,816,490 |
| 2012-08-29 | 2012-08-27 | 79.924 | 33,085,350 | +8,630 | 15.18% | 2,644,305,137 |
| 2012-08-28 | 2012-08-24 | 79.924 | 33,076,720 | +60,074 | 15.18% | 2,643,615,395 |
| 2012-08-27 | 2012-08-23 | 82.673 | 33,016,646 | +8,121 | 15.15% | 2,729,591,763 |
| 2012-08-24 | 2012-08-22 | 80.398 | 33,008,525 | -24,210 | 15.14% | 2,653,812,474 |
| 2012-08-23 | 2012-08-21 | 82.294 | 33,032,735 | -170,132 | 15.16% | 2,718,394,728 |
| 2012-08-22 | 2012-08-20 | 80.587 | 33,202,867 | +321,514 | 15.23% | 2,675,732,984 |
| 2012-08-21 | 2012-08-17 | 79.545 | 32,881,353 | -599,590 | 15.09% | 2,615,531,177 |
| 2012-08-20 | 2012-08-16 | 78.691 | 33,480,943 | +170,820 | 15.36% | 2,634,656,704 |
| 2012-08-17 | 2012-08-15 | 78.122 | 33,310,123 | -275,402 | 15.28% | 2,602,266,128 |
| 2012-08-16 | 2012-08-14 | 82.294 | 33,585,525 | +1,175,601 | 15.41% | 2,763,886,009 |
| 2012-08-15 | 2012-08-13 | 83.147 | 32,409,924 | -23,731 | 14.87% | 2,694,795,831 |
| 2012-08-14 | 2012-08-10 | 84.569 | 32,433,655 | +97,464 | 14.88% | 2,742,893,895 |
| 2012-08-13 | 2012-08-09 | 80.303 | 32,336,191 | +150,462 | 14.84% | 2,596,692,553 |
| 2012-08-10 | 2012-08-08 | 79.070 | 32,185,729 | +218,313 | 14.77% | 2,544,940,667 |
| 2012-08-09 | 2012-08-07 | 81.535 | 31,967,416 | -6,342 | 14.67% | 2,606,479,087 |
| 2012-08-08 | 2012-08-06 | 83.432 | 31,973,758 | -172,212 | 14.67% | 2,667,624,003 |
| 2012-08-07 | 2012-08-03 | 81.630 | 32,145,970 | +282,237 | 14.75% | 2,624,085,293 |
| 2012-08-06 | 2012-08-02 | 82.104 | 31,863,733 | -409,314 | 14.62% | 2,616,150,999 |
| 2012-08-03 | 2012-08-01 | 83.052 | 32,273,047 | +102,733 | 14.81% | 2,680,355,119 |
| 2012-08-02 | 2012-07-31 | 82.863 | 32,170,314 | -146,432 | 14.76% | 2,665,722,841 |
| 2012-08-01 | 2012-07-30 | 83.906 | 32,316,746 | +16,509 | 14.83% | 2,711,559,610 |
| 2012-07-31 | 2012-07-27 | 80.587 | 32,300,237 | +231,895 | 14.82% | 2,602,992,372 |
| 2012-07-30 | 2012-07-26 | 79.545 | 32,068,342 | -184,962 | 14.71% | 2,550,860,614 |
| 2012-07-27 | 2012-07-25 | 75.847 | 32,253,304 | +790,434 | 14.80% | 2,446,315,448 |
| 2012-07-26 | 2012-07-24 | 74.140 | 31,462,870 | +608,367 | 14.44% | 2,332,670,245 |
| 2012-07-25 | 2012-07-23 | 73.003 | 30,854,503 | -393,793 | 14.16% | 2,252,462,354 |
| 2012-07-24 | 2012-07-20 | 73.951 | 31,248,296 | -42,462 | 14.34% | 2,310,836,418 |
| 2012-07-23 | 2012-07-19 | 70.822 | 31,290,758 | +205,361 | 14.36% | 2,216,077,510 |
| 2012-07-20 | 2012-07-18 | 69.779 | 31,085,397 | -772,143 | 14.26% | 2,169,114,579 |
| 2012-07-19 | 2012-07-17 | 69.684 | 31,857,540 | +1,397,082 | 14.62% | 2,219,973,738 |
| 2012-07-18 | 2012-07-16 | 69.684 | 30,460,458 | +229,393 | 13.98% | 2,122,618,910 |
| 2012-07-17 | 2012-07-13 | 71.391 | 30,231,065 | -88,811 | 13.87% | 2,158,224,827 |
| 2012-07-16 | 2012-07-12 | 71.296 | 30,319,876 | +169,711 | 13.91% | 2,161,690,541 |
| 2012-07-13 | 2012-07-11 | 71.865 | 30,150,165 | +208,098 | 13.83% | 2,166,741,790 |
| 2012-07-12 | 2012-07-10 | 70.632 | 29,942,067 | +25,778 | 13.74% | 2,114,882,830 |
| 2012-07-11 | 2012-07-09 | 71.012 | 29,916,289 | +67,921 | 13.73% | 2,124,407,365 |
| 2012-07-10 | 2012-07-06 | 71.201 | 29,848,368 | +13,174 | 13.70% | 2,125,243,949 |
| 2012-07-09 | 2012-07-05 | 70.727 | 29,835,194 | -122,457 | 13.69% | 2,110,162,760 |
| 2012-07-06 | 2012-07-04 | 71.581 | 29,957,651 | +122,868 | 13.75% | 2,144,386,031 |
| 2012-07-05 | 2012-07-03 | 71.107 | 29,834,783 | -37,812 | 13.69% | 2,121,448,081 |
| 2012-07-04 | 2012-06-29 | 72.908 | 29,872,595 | +113,081 | 13.71% | 2,177,948,226 |
| 2012-07-03 | 2012-06-28 | 72.055 | 29,759,514 | -62,731 | 13.65% | 2,144,310,576 |
| 2012-06-29 | 2012-06-27 | 71.865 | 29,822,245 | -30,267 | 13.68% | 2,143,175,817 |
| 2012-06-28 | 2012-06-26 | 71.012 | 29,852,512 | +292,824 | 13.70% | 2,119,878,450 |
| 2012-06-27 | 2012-06-25 | 71.107 | 29,559,688 | -6,435 | 13.56% | 2,101,887,028 |
| 2012-06-26 | 2012-06-22 | 72.339 | 29,566,123 | +80,092 | 13.57% | 2,138,785,238 |
| 2012-06-25 | 2012-06-21 | 73.572 | 29,486,031 | -38,077 | 13.53% | 2,169,333,385 |
| 2012-06-22 | 2012-06-20 | 78.028 | 29,524,108 | +377,992 | 13.55% | 2,303,694,478 |
| 2012-06-21 | 2012-06-19 | 78.217 | 29,146,116 | +85,509 | 13.37% | 2,279,727,291 |
| 2012-06-20 | 2012-06-18 | 78.028 | 29,060,607 | +221,753 | 13.33% | 2,267,528,620 |
| 2012-06-19 | 2012-06-15 | 77.743 | 28,838,854 | -171,271 | 13.23% | 2,242,023,248 |
| 2012-06-18 | 2012-06-14 | 76.226 | 29,010,125 | +4,852 | 13.31% | 2,211,331,791 |
| 2012-06-15 | 2012-06-13 | 77.459 | 29,005,273 | -748,602 | 13.31% | 2,246,711,326 |
| 2012-06-14 | 2012-06-12 | 76.795 | 29,753,875 | -269,891 | 13.65% | 2,284,950,593 |
| 2012-06-13 | 2012-06-11 | 76.985 | 30,023,766 | -211,647 | 13.78% | 2,311,369,917 |
| 2012-06-12 | 2012-06-08 | 75.752 | 30,235,413 | -164,437 | 13.87% | 2,290,397,945 |
| 2012-06-11 | 2012-06-07 | 76.131 | 30,399,850 | -71,723 | 13.95% | 2,314,383,086 |
| 2012-06-08 | 2012-06-06 | 76.985 | 30,471,573 | -246,094 | 13.98% | 2,345,844,194 |
| 2012-06-07 | 2012-06-05 | 74.235 | 30,717,667 | +209,676 | 14.09% | 2,280,332,888 |
| 2012-06-06 | 2012-06-04 | 73.003 | 30,507,991 | -63,554 | 14.00% | 2,227,166,038 |
| 2012-06-05 | 2012-06-01 | 75.468 | 30,571,545 | +62,903 | 14.03% | 2,307,165,324 |
| 2012-06-04 | 2012-05-31 | 75.563 | 30,508,642 | -71,900 | 14.00% | 2,305,310,662 |
| 2012-06-01 | 2012-05-30 | 77.933 | 30,580,542 | -615,238 | 14.03% | 2,383,226,157 |
| 2012-05-31 | 2012-05-29 | 79.355 | 31,195,780 | -2,198,828 | 14.31% | 2,475,537,832 |
| 2012-05-30 | 2012-05-28 | 76.605 | 33,394,608 | -959,967 | 15.32% | 2,558,208,699 |
| 2012-05-29 | 2012-05-25 | 69.305 | 34,354,575 | +119,088 | 15.76% | 2,380,949,686 |
| 2012-05-28 | 2012-05-24 | 70.158 | 34,235,487 | +334,254 | 15.71% | 2,401,908,674 |
| 2012-05-25 | 2012-05-23 | 69.684 | 33,901,233 | +36,389 | 15.55% | 2,362,387,270 |
| 2012-05-24 | 2012-05-22 | 69.116 | 33,864,844 | -123,725 | 15.54% | 2,340,587,430 |
| 2012-05-23 | 2012-05-21 | 67.978 | 33,988,569 | +132,602 | 15.59% | 2,310,469,802 |
| 2012-05-22 | 2012-05-18 | 68.736 | 33,855,967 | -164,956 | 15.53% | 2,327,134,529 |
| 2012-05-21 | 2012-05-17 | 72.623 | 34,020,923 | +224,177 | 15.61% | 2,470,717,677 |
| 2012-05-18 | 2012-05-16 | 68.642 | 33,796,746 | -43,927 | 15.51% | 2,319,859,669 |
| 2012-05-17 | 2012-05-15 | 73.003 | 33,840,673 | -27,961 | 15.53% | 2,470,460,858 |
| 2012-05-16 | 2012-05-14 | 69.969 | 33,868,634 | +380,755 | 15.54% | 2,369,748,753 |
| 2012-05-15 | 2012-05-11 | 73.382 | 33,487,879 | -629,800 | 15.36% | 2,457,405,711 |
| 2012-05-14 | 2012-05-10 | 77.174 | 34,117,679 | +910,944 | 15.65% | 2,633,007,792 |
| 2012-05-11 | 2012-05-09 | 77.269 | 33,206,735 | -72,373 | 15.24% | 2,565,854,620 |
| 2012-05-10 | 2012-05-08 | 81.817 | 33,279,108 | -165,702 | 15.27% | 2,722,805,943 |
| 2012-05-09 | 2012-05-07 | 77.164 | 33,444,810 | +1,225,309 | 15.35% | 2,580,740,676 |
| 2012-05-08 | 2012-05-04 | 80.072 | 32,219,501 | +701,032 | 15.12% | 2,579,891,392 |
| 2012-05-07 | 2012-05-03 | 81.430 | 31,518,469 | -519,329 | 14.79% | 2,566,533,669 |
| 2012-05-04 | 2012-05-02 | 82.011 | 32,037,798 | -182,866 | 15.03% | 2,627,456,823 |
| 2012-05-03 | 2012-04-30 | 81.236 | 32,220,664 | -442,243 | 15.12% | 2,617,466,132 |
| 2012-05-02 | 2012-04-27 | 78.909 | 32,662,907 | +103,506 | 15.32% | 2,577,399,889 |
| 2012-04-30 | 2012-04-26 | 77.940 | 32,559,401 | +884,734 | 15.27% | 2,537,669,275 |
| 2012-04-27 | 2012-04-25 | 77.164 | 31,674,667 | -725,176 | 14.86% | 2,444,149,078 |
| 2012-04-26 | 2012-04-24 | 78.909 | 32,399,843 | -34,035 | 15.20% | 2,556,641,751 |
| 2012-04-25 | 2012-04-23 | 81.139 | 32,433,878 | -894,406 | 15.22% | 2,631,642,570 |
| 2012-04-24 | 2012-04-20 | 80.460 | 33,328,284 | +40,610 | 15.64% | 2,681,597,623 |
| 2012-04-23 | 2012-04-19 | 78.230 | 33,287,674 | -13,514 | 15.62% | 2,604,111,350 |
| 2012-04-20 | 2012-04-18 | 75.031 | 33,301,188 | +281,184 | 15.62% | 2,498,637,501 |
| 2012-04-19 | 2012-04-17 | 75.225 | 33,020,004 | +580,824 | 15.49% | 2,483,941,760 |
| 2012-04-18 | 2012-04-16 | 75.516 | 32,439,180 | -134,051 | 15.22% | 2,449,683,017 |
| 2012-04-17 | 2012-04-13 | 75.613 | 32,573,231 | -130,081 | 15.28% | 2,462,963,683 |
| 2012-04-16 | 2012-04-12 | 71.832 | 32,703,312 | +235,940 | 15.34% | 2,349,159,538 |
| 2012-04-13 | 2012-04-11 | 70.572 | 32,467,372 | +1,582,527 | 15.23% | 2,291,295,396 |
| 2012-04-12 | 2012-04-10 | 71.736 | 30,884,845 | +54,674 | 14.49% | 2,215,540,595 |
| 2012-04-11 | 2012-04-05 | 71.929 | 30,830,171 | -100,311 | 14.46% | 2,217,595,875 |
| 2012-04-10 | 2012-04-03 | 72.026 | 30,930,482 | -224,057 | 14.51% | 2,227,809,583 |
| 2012-04-05 | 2012-04-02 | 72.705 | 31,154,539 | -319,718 | 14.62% | 2,265,088,415 |
| 2012-04-03 | 2012-03-30 | 73.190 | 31,474,257 | +144,007 | 14.77% | 2,303,589,045 |
| 2012-04-02 | 2012-03-29 | 71.929 | 31,330,250 | +82,764 | 14.70% | 2,253,566,260 |
| 2012-03-30 | 2012-03-28 | 72.802 | 31,247,486 | -53,619 | 14.66% | 2,274,875,248 |
| 2012-03-29 | 2012-03-27 | 73.868 | 31,301,105 | -80,153 | 14.68% | 2,312,156,397 |
| 2012-03-28 | 2012-03-26 | 69.409 | 31,381,258 | -197,132 | 14.72% | 2,178,140,739 |
| 2012-03-27 | 2012-03-23 | 71.639 | 31,578,390 | -130,521 | 14.81% | 2,262,231,205 |
| 2012-03-26 | 2012-03-22 | 70.475 | 31,708,911 | -817,414 | 14.88% | 2,234,695,241 |
| 2012-03-23 | 2012-03-21 | 67.858 | 32,526,325 | -137,859 | 15.26% | 2,207,169,079 |
| 2012-03-22 | 2012-03-20 | 69.700 | 32,664,184 | -115,116 | 15.32% | 2,276,686,697 |
| 2012-03-21 | 2012-03-19 | 73.965 | 32,779,300 | +99,773 | 15.38% | 2,424,525,628 |
| 2012-03-20 | 2012-03-16 | 76.486 | 32,679,527 | +341,945 | 15.33% | 2,499,512,606 |
| 2012-03-19 | 2012-03-15 | 76.583 | 32,337,582 | -136,280 | 15.17% | 2,476,493,546 |
| 2012-03-16 | 2012-03-14 | 76.486 | 32,473,862 | -445,970 | 15.23% | 2,483,782,199 |
| 2012-03-15 | 2012-03-13 | 74.062 | 32,919,832 | -90,598 | 15.44% | 2,438,111,343 |
| 2012-03-14 | 2012-03-12 | 75.031 | 33,010,430 | -218,135 | 15.49% | 2,476,821,497 |
| 2012-03-13 | 2012-03-09 | 74.353 | 33,228,565 | +101,052 | 15.59% | 2,470,640,273 |
| 2012-03-12 | 2012-03-08 | 73.965 | 33,127,513 | +263,253 | 15.54% | 2,450,281,253 |
| 2012-03-09 | 2012-03-07 | 71.445 | 32,864,260 | -753,636 | 15.42% | 2,347,977,397 |
| 2012-03-08 | 2012-03-06 | 69.021 | 33,617,896 | +80,764 | 15.77% | 2,320,347,813 |
| 2012-03-07 | 2012-03-05 | 73.093 | 33,537,132 | -155,415 | 15.73% | 2,451,319,005 |
| 2012-03-06 | 2012-03-02 | 75.807 | 33,692,547 | +238,653 | 15.81% | 2,554,130,964 |
| 2012-03-05 | 2012-03-01 | 74.741 | 33,453,894 | +108,727 | 15.69% | 2,500,366,207 |
| 2012-03-02 | 2012-02-29 | 75.710 | 33,345,167 | +109,009 | 15.64% | 2,524,564,651 |
| 2012-03-01 | 2012-02-28 | 72.996 | 33,236,158 | +210,130 | 15.59% | 2,426,098,097 |
| 2012-02-29 | 2012-02-27 | 72.511 | 33,026,028 | -700,950 | 15.49% | 2,394,751,802 |
| 2012-02-28 | 2012-02-24 | 68.730 | 33,726,978 | -194,377 | 15.82% | 2,318,068,315 |
| 2012-02-27 | 2012-02-23 | 68.246 | 33,921,355 | +1,041,013 | 15.91% | 2,314,986,258 |
| 2012-02-24 | 2012-02-22 | 71.445 | 32,880,342 | -1,271,209 | 15.43% | 2,349,126,371 |
| 2012-02-23 | 2012-02-21 | 71.929 | 34,151,551 | +1,105,566 | 16.02% | 2,456,500,764 |
| 2012-02-22 | 2012-02-20 | 72.026 | 33,045,985 | +268,620 | 15.50% | 2,380,181,533 |
| 2012-02-21 | 2012-02-17 | 70.281 | 32,777,365 | +353,209 | 15.38% | 2,303,639,995 |
| 2012-02-20 | 2012-02-16 | 70.960 | 32,424,156 | +331,040 | 15.21% | 2,300,818,324 |
| 2012-02-17 | 2012-02-15 | 72.123 | 32,093,116 | +234,898 | 15.06% | 2,314,660,965 |
| 2012-02-16 | 2012-02-14 | 67.567 | 31,858,218 | -179,080 | 14.95% | 2,152,567,724 |
| 2012-02-15 | 2012-02-13 | 67.082 | 32,037,298 | +372,669 | 15.03% | 2,149,139,179 |
| 2012-02-14 | 2012-02-10 | 67.179 | 31,664,629 | +127,194 | 14.85% | 2,127,209,210 |
| 2012-02-13 | 2012-02-09 | 67.373 | 31,537,435 | -205,390 | 14.80% | 2,124,778,872 |
| 2012-02-10 | 2012-02-08 | 68.633 | 31,742,825 | -495,317 | 14.89% | 2,178,619,561 |
| 2012-02-09 | 2012-02-07 | 63.690 | 32,238,142 | +880,858 | 15.12% | 2,053,231,600 |
| 2012-02-08 | 2012-02-06 | 64.659 | 31,357,284 | +271,235 | 14.71% | 2,027,527,902 |
| 2012-02-07 | 2012-02-03 | 66.210 | 31,086,049 | +314,860 | 14.58% | 2,058,205,797 |
| 2012-02-06 | 2012-02-02 | 66.404 | 30,771,189 | +675,519 | 14.44% | 2,043,324,844 |
| 2012-02-03 | 2012-02-01 | 62.623 | 30,095,670 | +58,284 | 14.12% | 1,884,686,416 |
| 2012-02-02 | 2012-01-31 | 64.465 | 30,037,386 | +172,631 | 14.09% | 1,936,361,089 |
| 2012-02-01 | 2012-01-30 | 63.980 | 29,864,755 | +46,230 | 14.01% | 1,910,756,994 |
| 2012-01-31 | 2012-01-27 | 66.016 | 29,818,525 | +452,831 | 13.99% | 1,968,501,885 |
| 2012-01-30 | 2012-01-26 | 64.950 | 29,365,694 | +99 | 13.78% | 1,907,293,979 |
| 2012-01-27 | 2012-01-20 | 64.853 | 29,365,595 | +445,924 | 13.78% | 1,904,440,851 |
| 2012-01-26 | 2012-01-19 | 67.373 | 28,919,671 | -633,056 | 13.57% | 1,948,411,655 |
| 2012-01-20 | 2012-01-18 | 63.302 | 29,552,727 | -2,555,375 | 13.86% | 1,870,739,470 |
| 2012-01-19 | 2012-01-17 | 63.399 | 32,108,102 | +298,267 | 15.06% | 2,035,611,747 |
| 2012-01-18 | 2012-01-16 | 60.297 | 31,809,835 | -238,934 | 14.92% | 1,918,025,458 |
| 2012-01-17 | 2012-01-13 | 61.557 | 32,048,769 | -330,322 | 15.04% | 1,972,820,828 |
| 2012-01-16 | 2012-01-12 | 62.526 | 32,379,091 | +313,497 | 15.19% | 2,024,542,664 |
| 2012-01-13 | 2012-01-11 | 57.485 | 32,065,594 | -424,799 | 15.04% | 1,843,302,232 |
| 2012-01-12 | 2012-01-10 | 55.256 | 32,490,393 | +265,254 | 15.24% | 1,795,280,801 |
| 2012-01-11 | 2012-01-09 | 54.480 | 32,225,139 | +312,500 | 15.12% | 1,755,632,780 |
| 2012-01-10 | 2012-01-06 | 53.220 | 31,912,639 | -102,914 | 14.97% | 1,698,390,806 |
| 2012-01-09 | 2012-01-05 | 54.480 | 32,015,553 | -246,676 | 15.02% | 1,744,214,488 |
| 2012-01-06 | 2012-01-04 | 54.868 | 32,262,229 | +512,245 | 15.14% | 1,770,163,440 |
| 2012-01-05 | 2012-01-03 | 55.740 | 31,749,984 | +438,911 | 14.89% | 1,769,758,153 |
| 2012-01-04 | 2011-12-30 | 54.965 | 31,311,073 | +61,828 | 14.69% | 1,721,010,721 |
| 2012-01-03 | 2011-12-29 | 55.159 | 31,249,245 | -93,440 | 14.66% | 1,723,670,947 |
| 2011-12-30 | 2011-12-28 | 55.547 | 31,342,685 | -40,953 | 14.70% | 1,740,978,413 |
| 2011-12-29 | 2011-12-23 | 57.679 | 31,383,638 | +152,053 | 14.72% | 1,810,184,399 |
| 2011-12-28 | 2011-12-22 | 56.322 | 31,231,585 | +87,282 | 14.65% | 1,759,027,883 |
| 2011-12-23 | 2011-12-21 | 56.322 | 31,144,303 | +472,603 | 14.61% | 1,754,111,979 |
| 2011-12-22 | 2011-12-20 | 53.608 | 30,671,700 | +160,089 | 14.39% | 1,644,241,272 |
| 2011-12-21 | 2011-12-19 | 55.934 | 30,511,611 | +16,041 | 14.31% | 1,706,646,279 |
| 2011-12-20 | 2011-12-16 | 54.286 | 30,495,570 | -139,261 | 14.31% | 1,655,492,999 |
| 2011-12-19 | 2011-12-15 | 51.184 | 30,634,831 | +33,496 | 14.37% | 1,568,021,371 |
| 2011-12-16 | 2011-12-14 | 51.378 | 30,601,335 | +380,091 | 14.36% | 1,572,239,884 |
| 2011-12-15 | 2011-12-13 | 52.154 | 30,221,244 | -60,053 | 14.18% | 1,576,148,667 |
| 2011-12-14 | 2011-12-12 | 52.832 | 30,281,297 | -183,998 | 14.21% | 1,599,828,913 |
| 2011-12-13 | 2011-12-09 | 51.281 | 30,465,295 | +319,640 | 14.29% | 1,562,297,098 |
| 2011-12-12 | 2011-12-08 | 53.802 | 30,145,655 | -504,780 | 14.14% | 1,621,885,809 |
| 2011-12-09 | 2011-12-07 | 54.286 | 30,650,435 | +109,936 | 14.38% | 1,663,900,054 |
| 2011-12-08 | 2011-12-06 | 53.026 | 30,540,499 | -204,275 | 14.33% | 1,619,444,322 |
| 2011-12-07 | 2011-12-05 | 55.159 | 30,744,774 | +14,958 | 14.42% | 1,695,844,931 |
| 2011-12-06 | 2011-12-02 | 55.256 | 30,729,816 | -171,655 | 14.42% | 1,697,998,811 |
| 2011-12-05 | 2011-12-01 | 57.001 | 30,901,471 | +871,362 | 14.50% | 1,761,404,274 |
| 2011-12-02 | 2011-11-30 | 50.990 | 30,030,109 | +693,172 | 14.09% | 1,531,246,887 |
| 2011-12-01 | 2011-11-29 | 52.735 | 29,336,937 | -10,748 | 13.76% | 1,547,092,334 |
| 2011-11-30 | 2011-11-28 | 51.087 | 29,347,685 | -468,331 | 13.77% | 1,499,294,785 |
| 2011-11-29 | 2011-11-25 | 48.955 | 29,816,016 | -106,252 | 13.99% | 1,459,632,609 |
| 2011-11-28 | 2011-11-24 | 48.761 | 29,922,268 | -12,193 | 14.04% | 1,459,032,815 |
| 2011-11-25 | 2011-11-23 | 49.536 | 29,934,461 | +249,381 | 14.04% | 1,482,842,104 |
| 2011-11-24 | 2011-11-22 | 50.118 | 29,685,080 | -487,436 | 13.93% | 1,487,754,707 |
| 2011-11-23 | 2011-11-21 | 49.730 | 30,172,516 | +41,903 | 14.15% | 1,500,484,307 |
| 2011-11-22 | 2011-11-18 | 51.863 | 30,130,613 | -226,590 | 14.14% | 1,562,659,353 |
| 2011-11-21 | 2011-11-17 | 54.286 | 30,357,203 | +3,177 | 14.24% | 1,647,981,560 |
| 2011-11-18 | 2011-11-16 | 54.480 | 30,354,026 | -170,219 | 14.24% | 1,653,694,125 |
| 2011-11-17 | 2011-11-15 | 56.613 | 30,524,245 | +49,206 | 14.32% | 1,728,066,074 |
| 2011-11-16 | 2011-11-14 | 57.873 | 30,475,039 | -26,507 | 14.30% | 1,763,685,593 |
| 2011-11-15 | 2011-11-11 | 56.128 | 30,501,546 | +384,255 | 14.31% | 1,711,996,933 |
| 2011-11-14 | 2011-11-10 | 59.230 | 30,117,291 | -69,734 | 14.13% | 1,783,855,541 |
| 2011-11-11 | 2011-11-09 | 60.490 | 30,187,025 | +141,469 | 14.16% | 1,826,028,158 |
| 2011-11-10 | 2011-11-08 | 58.843 | 30,045,556 | +356,588 | 14.10% | 1,767,956,204 |
| 2011-11-09 | 2011-11-07 | 61.460 | 29,688,968 | +820,754 | 13.93% | 1,824,680,898 |
| 2011-11-08 | 2011-11-04 | 58.164 | 28,868,214 | -73,303 | 13.54% | 1,679,089,062 |
| 2011-11-07 | 2011-11-03 | 55.159 | 28,941,517 | +304,409 | 13.58% | 1,596,379,433 |
| 2011-11-04 | 2011-11-02 | 52.348 | 28,637,108 | -251,661 | 13.43% | 1,499,082,324 |
| 2011-11-03 | 2011-11-01 | 50.700 | 28,888,769 | -14,071 | 13.55% | 1,464,648,096 |
| 2011-11-02 | 2011-10-31 | 52.154 | 28,902,840 | -29,812 | 13.56% | 1,507,389,065 |
| 2011-11-01 | 2011-10-28 | 50.893 | 28,932,652 | +1,548,469 | 13.57% | 1,472,482,401 |
| 2011-10-31 | 2011-10-27 | 49.827 | 27,384,183 | -438,560 | 12.85% | 1,364,474,656 |
| 2011-10-28 | 2011-10-26 | 45.222 | 27,822,743 | -957,057 | 13.05% | 1,258,212,972 |
| 2011-10-27 | 2011-10-25 | 43.962 | 28,779,800 | +60,450 | 13.50% | 1,265,224,605 |
| 2011-10-26 | 2011-10-24 | 45.901 | 28,719,350 | +53,022 | 13.47% | 1,318,248,106 |
| 2011-10-25 | 2011-10-21 | 44.350 | 28,666,328 | +65,969 | 13.45% | 1,271,351,765 |
| 2011-10-24 | 2011-10-20 | 42.605 | 28,600,359 | +176,357 | 13.42% | 1,218,520,753 |
| 2011-10-21 | 2011-10-19 | 44.108 | 28,424,002 | +43,031 | 13.33% | 1,253,716,056 |
| 2011-10-20 | 2011-10-18 | 45.126 | 28,380,971 | +98,412 | 13.31% | 1,280,706,169 |
| 2011-10-19 | 2011-10-17 | 49.536 | 28,282,559 | +60,305 | 13.27% | 1,401,013,010 |
| 2011-10-18 | 2011-10-14 | 48.228 | 28,222,254 | +51,372 | 13.24% | 1,361,091,580 |
| 2011-10-17 | 2011-10-13 | 49.149 | 28,170,882 | +37,694 | 13.22% | 1,384,557,416 |
| 2011-10-14 | 2011-10-12 | 48.955 | 28,133,188 | +352,290 | 13.20% | 1,377,250,354 |
| 2011-10-13 | 2011-10-11 | 49.924 | 27,780,898 | +417,372 | 13.03% | 1,386,934,895 |
| 2011-10-12 | 2011-10-10 | 45.659 | 27,363,526 | +215,557 | 12.84% | 1,249,382,827 |
| 2011-10-11 | 2011-10-07 | 47.113 | 27,147,969 | +200,949 | 12.74% | 1,279,016,597 |
| 2011-10-10 | 2011-10-06 | 43.865 | 26,947,020 | -133,222 | 12.64% | 1,182,039,241 |
| 2011-10-07 | 2011-10-04 | 40.860 | 27,080,242 | +70,456 | 12.70% | 1,106,503,230 |
| 2011-10-06 | 2011-10-03 | 41.490 | 27,009,786 | -122,529 | 12.67% | 1,120,643,505 |
| 2011-10-04 | 2011-09-30 | 43.720 | 27,132,315 | +711,356 | 12.73% | 1,186,221,957 |
| 2011-10-03 | 2011-09-28 | 44.835 | 26,420,959 | -257,065 | 12.39% | 1,184,575,866 |
| 2011-09-30 | 2011-09-27 | 44.835 | 26,678,024 | +210,336 | 12.52% | 1,196,101,299 |
| 2011-09-28 | 2011-09-26 | 41.830 | 26,467,688 | -46,523 | 12.42% | 1,107,131,921 |
| 2011-09-27 | 2011-09-23 | 46.095 | 26,514,211 | -33,211 | 12.44% | 1,222,170,496 |
| 2011-09-26 | 2011-09-22 | 47.743 | 26,547,422 | -46,095 | 12.45% | 1,267,450,930 |
| 2011-09-23 | 2011-09-21 | 50.893 | 26,593,517 | -169,848 | 12.48% | 1,353,435,758 |
| 2011-09-22 | 2011-09-20 | 50.312 | 26,763,365 | -449,918 | 12.56% | 1,346,513,280 |
| 2011-09-21 | 2011-09-19 | 50.506 | 27,213,283 | +185,352 | 12.77% | 1,374,425,574 |
| 2011-09-20 | 2011-09-16 | 53.317 | 27,027,931 | +442,486 | 12.68% | 1,441,046,707 |
| 2011-09-19 | 2011-09-15 | 51.087 | 26,585,445 | +293,367 | 12.47% | 1,358,179,326 |
| 2011-09-16 | 2011-09-14 | 49.924 | 26,292,078 | +177,822 | 12.33% | 1,312,606,974 |
| 2011-09-15 | 2011-09-12 | 51.378 | 26,114,256 | +90,133 | 12.25% | 1,341,702,080 |
| 2011-09-14 | 2011-09-09 | 53.996 | 26,024,123 | +235,197 | 12.21% | 1,405,186,162 |
| 2011-09-12 | 2011-09-08 | 51.960 | 25,788,926 | +156,330 | 12.10% | 1,339,987,083 |
| 2011-09-09 | 2011-09-07 | 51.475 | 25,632,596 | -2,310 | 12.03% | 1,319,440,103 |
| 2011-09-08 | 2011-09-06 | 49.827 | 25,634,906 | +200,287 | 12.03% | 1,277,313,242 |
| 2011-09-07 | 2011-09-05 | 51.184 | 25,434,619 | +51,940 | 11.93% | 1,301,852,331 |
| 2011-09-06 | 2011-09-02 | 54.771 | 25,382,679 | +101,319 | 11.91% | 1,390,235,812 |
| 2011-09-05 | 2011-09-01 | 55.062 | 25,281,360 | +113,683 | 11.86% | 1,392,038,782 |
| 2011-09-02 | 2011-08-31 | 54.286 | 25,167,677 | +192,600 | 11.81% | 1,366,261,167 |
| 2011-09-01 | 2011-08-30 | 52.929 | 24,975,077 | -6,082 | 11.72% | 1,321,910,477 |
| 2011-08-31 | 2011-08-29 | 50.409 | 24,981,159 | +41,592 | 11.72% | 1,259,268,945 |
| 2011-08-30 | 2011-08-26 | 48.664 | 24,939,567 | -109,242 | 11.70% | 1,213,654,840 |
| 2011-08-29 | 2011-08-25 | 50.506 | 25,048,809 | -206,717 | 11.75% | 1,265,107,326 |
| 2011-08-26 | 2011-08-24 | 47.404 | 25,255,526 | -936,072 | 11.85% | 1,197,203,129 |
| 2011-08-25 | 2011-08-23 | 51.184 | 26,191,598 | -934,845 | 12.29% | 1,340,597,747 |
| 2011-08-24 | 2011-08-22 | 49.633 | 27,126,443 | -782,279 | 12.73% | 1,346,372,948 |
| 2011-08-23 | 2011-08-19 | 53.996 | 27,908,722 | -423,176 | 13.09% | 1,506,946,073 |
| 2011-08-22 | 2011-08-18 | 54.868 | 28,331,898 | +105,993 | 13.29% | 1,554,514,105 |
| 2011-08-19 | 2011-08-17 | 55.740 | 28,225,905 | -69,682 | 13.24% | 1,573,324,430 |
| 2011-08-18 | 2011-08-16 | 53.802 | 28,295,587 | +89,065 | 13.27% | 1,522,349,108 |
| 2011-08-17 | 2011-08-15 | 51.572 | 28,206,522 | -203,425 | 13.23% | 1,454,667,504 |
| 2011-08-16 | 2011-08-12 | 48.761 | 28,409,947 | -122,075 | 13.33% | 1,385,290,879 |
| 2011-08-15 | 2011-08-11 | 51.184 | 28,532,022 | -119,610 | 13.39% | 1,460,390,634 |
| 2011-08-12 | 2011-08-10 | 53.026 | 28,651,632 | -452,962 | 13.44% | 1,519,285,024 |
| 2011-08-11 | 2011-08-09 | 54.092 | 29,104,594 | +135,961 | 13.65% | 1,574,339,205 |
| 2011-08-10 | 2011-08-08 | 54.286 | 28,968,633 | -121,013 | 13.59% | 1,572,601,172 |
| 2011-08-09 | 2011-08-05 | 53.802 | 29,089,646 | -353,661 | 13.65% | 1,565,070,788 |
| 2011-08-08 | 2011-08-04 | 55.837 | 29,443,307 | +44,995 | 13.81% | 1,644,037,188 |
| 2011-08-05 | 2011-08-03 | 57.195 | 29,398,312 | -106,561 | 13.79% | 1,681,422,956 |
| 2011-08-04 | 2011-08-02 | 59.230 | 29,504,873 | +547 | 13.84% | 1,747,581,852 |
| 2011-08-03 | 2011-08-01 | 58.843 | 29,504,326 | +101,733 | 13.84% | 1,736,108,867 |
| 2011-08-02 | 2011-07-29 | 57.001 | 29,402,593 | +18,882 | 13.79% | 1,675,967,237 |
| 2011-08-01 | 2011-07-28 | 58.455 | 29,383,711 | +17,331 | 13.78% | 1,717,617,761 |
| 2011-07-29 | 2011-07-27 | 58.843 | 29,366,380 | -122,859 | 13.78% | 1,727,991,777 |
| 2011-07-28 | 2011-07-26 | 58.939 | 29,489,239 | -570,478 | 13.83% | 1,738,079,794 |
| 2011-07-27 | 2011-07-25 | 57.388 | 30,059,717 | -343,769 | 14.10% | 1,725,079,684 |
| 2011-07-26 | 2011-07-22 | 56.613 | 30,403,486 | +299,464 | 14.26% | 1,721,229,556 |
| 2011-07-25 | 2011-07-21 | 55.353 | 30,104,022 | -111,156 | 14.12% | 1,666,338,379 |
| 2011-07-22 | 2011-07-20 | 56.710 | 30,215,178 | -378,570 | 14.17% | 1,713,497,951 |
| 2011-07-21 | 2011-07-19 | 58.649 | 30,593,748 | -156,747 | 14.35% | 1,794,281,692 |
| 2011-07-20 | 2011-07-18 | 60.587 | 30,750,495 | -19,290 | 14.43% | 1,863,093,689 |
| 2011-07-19 | 2011-07-15 | 62.914 | 30,769,785 | +85,929 | 14.44% | 1,935,850,097 |
| 2011-07-18 | 2011-07-14 | 60.878 | 30,683,856 | +67,874 | 14.39% | 1,867,979,672 |
| 2011-07-15 | 2011-07-13 | 59.909 | 30,615,982 | -71,677 | 14.36% | 1,834,168,519 |
| 2011-07-14 | 2011-07-12 | 58.261 | 30,687,659 | -124,390 | 14.40% | 1,787,890,010 |
| 2011-07-13 | 2011-07-11 | 62.235 | 30,812,049 | -142,893 | 14.45% | 1,917,600,676 |
| 2011-07-12 | 2011-07-08 | 62.914 | 30,954,942 | -91,937 | 14.52% | 1,947,499,064 |
| 2011-07-11 | 2011-07-07 | 62.429 | 31,046,879 | +53,669 | 14.57% | 1,938,234,781 |
| 2011-07-08 | 2011-07-06 | 63.883 | 30,993,210 | +174,042 | 14.54% | 1,979,951,443 |
| 2011-07-07 | 2011-07-05 | 65.337 | 30,819,168 | +173,851 | 14.46% | 2,013,647,156 |
| 2011-07-06 | 2011-07-04 | 64.562 | 30,645,317 | +66,382 | 14.38% | 1,978,522,135 |
| 2011-07-05 | 2011-06-30 | 62.042 | 30,578,935 | +148,906 | 14.35% | 1,897,164,091 |
| 2011-07-04 | 2011-06-29 | 58.261 | 30,430,029 | +423,299 | 14.28% | 1,772,880,260 |
| 2011-06-30 | 2011-06-28 | 56.807 | 30,006,730 | -260,677 | 14.08% | 1,704,585,747 |
| 2011-06-29 | 2011-06-27 | 57.679 | 30,267,407 | +192,249 | 14.20% | 1,745,801,043 |
| 2011-06-28 | 2011-06-24 | 59.133 | 30,075,158 | +550,444 | 14.11% | 1,778,444,509 |
| 2011-06-27 | 2011-06-23 | 58.164 | 29,524,714 | +227 | 13.85% | 1,717,273,689 |
| 2011-06-24 | 2011-06-22 | 57.776 | 29,524,487 | -226,739 | 13.85% | 1,705,812,082 |
| 2011-06-23 | 2011-06-21 | 54.771 | 29,751,226 | -36,930 | 13.96% | 1,629,505,689 |
| 2011-06-22 | 2011-06-20 | 52.154 | 29,788,156 | +275,992 | 13.97% | 1,553,561,540 |
| 2011-06-21 | 2011-06-17 | 52.638 | 29,512,164 | -27,690 | 13.85% | 1,553,472,077 |
| 2011-06-20 | 2011-06-16 | 52.638 | 29,539,854 | -86,774 | 13.86% | 1,554,929,633 |
| 2011-06-17 | 2011-06-15 | 52.638 | 29,626,628 | +5,389 | 13.90% | 1,559,497,275 |
| 2011-06-16 | 2011-06-14 | 50.893 | 29,621,239 | -1,375,557 | 13.90% | 1,507,526,968 |
| 2011-06-15 | 2011-06-13 | 47.646 | 30,996,796 | +424,983 | 14.54% | 1,476,872,125 |
| 2011-06-14 | 2011-06-10 | 50.506 | 30,571,813 | -1,296,215 | 14.34% | 1,544,050,442 |
| 2011-06-13 | 2011-06-09 | 50.409 | 31,868,028 | -95,729 | 14.95% | 1,606,427,388 |
| 2011-06-10 | 2011-06-08 | 52.348 | 31,963,757 | -38,376 | 15.00% | 1,673,224,235 |
| 2011-06-09 | 2011-06-07 | 53.317 | 32,002,133 | -115,639 | 15.01% | 1,706,255,960 |
| 2011-06-08 | 2011-06-03 | 55.837 | 32,117,772 | -418,438 | 15.07% | 1,793,372,312 |
| 2011-06-07 | 2011-06-02 | 56.516 | 32,536,210 | +754,522 | 15.26% | 1,838,815,193 |
| 2011-06-03 | 2011-06-01 | 57.388 | 31,781,688 | -1,280,304 | 14.91% | 1,823,900,880 |
| 2011-06-02 | 2011-05-31 | 52.832 | 33,061,992 | -802,334 | 15.51% | 1,746,739,273 |
| 2011-06-01 | 2011-05-30 | 53.511 | 33,864,326 | -663,194 | 15.89% | 1,812,108,011 |
| 2011-05-31 | 2011-05-27 | 55.256 | 34,527,520 | -381,233 | 16.20% | 1,907,843,766 |
| 2011-05-30 | 2011-05-26 | 58.261 | 34,908,753 | -583,867 | 16.38% | 2,033,814,660 |
| 2011-05-27 | 2011-05-25 | 59.521 | 35,492,620 | -380,030 | 16.65% | 2,112,559,729 |
| 2011-05-26 | 2011-05-24 | 61.654 | 35,872,650 | +104,085 | 16.83% | 2,211,684,336 |
| 2011-05-25 | 2011-05-23 | 63.205 | 35,768,565 | +278,103 | 16.78% | 2,260,745,520 |
| 2011-05-24 | 2011-05-20 | 64.950 | 35,490,462 | -231,314 | 16.65% | 2,305,096,025 |
| 2011-05-23 | 2011-05-19 | 65.047 | 35,721,776 | +221,055 | 16.76% | 2,323,582,672 |
| 2011-05-20 | 2011-05-18 | 63.980 | 35,500,721 | -36,703 | 16.65% | 2,271,347,980 |
| 2011-05-19 | 2011-05-17 | 63.496 | 35,537,424 | +75,367 | 16.67% | 2,256,471,279 |
| 2011-05-18 | 2011-05-16 | 62.623 | 35,462,057 | +22,901 | 16.64% | 2,220,746,609 |
| 2011-05-17 | 2011-05-13 | 63.593 | 35,439,156 | -75,856 | 16.63% | 2,253,667,158 |
| 2011-05-16 | 2011-05-12 | 64.853 | 35,515,012 | -123,667 | 16.66% | 2,303,247,719 |
| 2011-05-13 | 2011-05-11 | 65.337 | 35,638,679 | -3,531 | 16.72% | 2,328,541,919 |
| 2011-05-12 | 2011-05-09 | 63.980 | 35,642,210 | -167,939 | 16.72% | 2,280,400,494 |
| 2011-05-11 | 2011-05-06 | 62.429 | 35,810,149 | -25,668 | 16.80% | 2,235,602,371 |
| 2011-05-09 | 2011-05-05 | 61.654 | 35,835,817 | +333,403 | 16.81% | 2,209,413,442 |
| 2011-05-06 | 2011-05-04 | 63.011 | 35,502,414 | +181,185 | 16.66% | 2,237,040,295 |
| 2011-05-05 | 2011-05-03 | 63.399 | 35,321,229 | -159,687 | 16.57% | 2,239,319,804 |
| 2011-05-04 | 2011-04-29 | 67.470 | 35,480,916 | -499,588 | 16.65% | 2,393,903,442 |
| 2011-05-03 | 2011-04-28 | 69.797 | 35,980,504 | +241,129 | 16.88% | 2,511,321,444 |
| 2011-04-29 | 2011-04-27 | 69.118 | 35,739,375 | -68,806 | 16.77% | 2,470,239,429 |
| 2011-04-28 | 2011-04-26 | 70.281 | 35,808,181 | -21,438 | 16.80% | 2,516,650,070 |
| 2011-04-27 | 2011-04-21 | 72.123 | 35,829,619 | +109,367 | 16.81% | 2,584,149,837 |
| 2011-04-26 | 2011-04-20 | 69.603 | 35,720,252 | +121,106 | 16.76% | 2,486,231,271 |
| 2011-04-21 | 2011-04-19 | 69.118 | 35,599,146 | -45,844 | 16.70% | 2,460,547,060 |
| 2011-04-20 | 2011-04-18 | 69.506 | 35,644,990 | +199,350 | 16.72% | 2,477,537,399 |
| 2011-04-19 | 2011-04-15 | 68.149 | 35,445,640 | +349,083 | 16.63% | 2,415,576,042 |
| 2011-04-18 | 2011-04-14 | 68.246 | 35,096,557 | +205,282 | 16.46% | 2,395,188,728 |
| 2011-04-15 | 2011-04-13 | 67.082 | 34,891,275 | +45,285 | 16.37% | 2,340,590,836 |
| 2011-04-14 | 2011-04-12 | 66.404 | 34,845,990 | +540,438 | 16.35% | 2,313,907,242 |
| 2011-04-13 | 2011-04-11 | 67.373 | 34,305,552 | +420,261 | 16.09% | 2,311,275,856 |
| 2011-04-12 | 2011-04-08 | 67.276 | 33,885,291 | +593,099 | 15.90% | 2,279,676,678 |
| 2011-04-11 | 2011-04-07 | 64.659 | 33,292,192 | +33,165 | 15.62% | 2,152,636,950 |
| 2011-04-08 | 2011-04-06 | 64.659 | 33,259,027 | -16,402 | 15.60% | 2,150,492,537 |
| 2011-04-07 | 2011-04-04 | 64.853 | 33,275,429 | +487,312 | 15.61% | 2,158,004,506 |
| 2011-04-06 | 2011-04-01 | 65.337 | 32,788,117 | +390,491 | 15.38% | 2,142,293,346 |
| 2011-04-04 | 2011-03-31 | 69.700 | 32,397,626 | +282,443 | 15.20% | 2,258,107,661 |
| 2011-04-01 | 2011-03-30 | 68.440 | 32,115,183 | +191,769 | 15.07% | 2,197,949,290 |
| 2011-03-31 | 2011-03-29 | 67.858 | 31,923,414 | -182,072 | 14.98% | 2,166,256,787 |
| 2011-03-30 | 2011-03-28 | 65.144 | 32,105,486 | +42,552 | 15.06% | 2,091,467,343 |
| 2011-03-29 | 2011-03-25 | 67.291 | 32,062,934 | -269,393 | 15.04% | 2,157,533,973 |
| 2011-03-28 | 2011-03-24 | 63.048 | 32,332,327 | +446,322 | 15.17% | 2,038,486,444 |
| 2011-03-25 | 2011-03-23 | 60.779 | 31,886,005 | -32,737 | 15.23% | 1,937,986,865 |
| 2011-03-24 | 2011-03-22 | 61.075 | 31,918,742 | -387,720 | 15.24% | 1,949,424,512 |
| 2011-03-23 | 2011-03-21 | 61.568 | 32,306,462 | +663,844 | 15.43% | 1,989,042,195 |
| 2011-03-22 | 2011-03-18 | 57.720 | 31,642,618 | +642,754 | 15.11% | 1,826,410,022 |
| 2011-03-21 | 2011-03-17 | 56.043 | 30,999,864 | +30,709 | 14.80% | 1,737,313,248 |
| 2011-03-18 | 2011-03-16 | 58.509 | 30,969,155 | -1,284,467 | 14.79% | 1,811,982,739 |
| 2011-03-17 | 2011-03-15 | 60.285 | 32,253,622 | +882,001 | 15.40% | 1,944,418,342 |
| 2011-03-16 | 2011-03-14 | 62.259 | 31,371,621 | +696,528 | 14.98% | 1,953,153,274 |
| 2011-03-15 | 2011-03-11 | 59.989 | 30,675,093 | +34,257 | 14.65% | 1,840,176,476 |
| 2011-03-14 | 2011-03-10 | 60.088 | 30,640,836 | +17,679,889 | 14.63% | 1,841,144,649 |
| 2011-03-11 | 2011-03-09 | 60.877 | 12,960,947 | +166,967 | 15.47% | 789,027,075 |
| 2011-03-10 | 2011-03-08 | 59.693 | 12,793,980 | +6,831 | 15.27% | 763,714,523 |
| 2011-03-09 | 2011-03-07 | 59.200 | 12,787,149 | +54,527 | 15.26% | 756,998,438 |
| 2011-03-08 | 2011-03-04 | 61.667 | 12,732,622 | +118,993 | 15.20% | 785,177,545 |
| 2011-03-07 | 2011-03-03 | 61.667 | 12,613,629 | +89,899 | 15.06% | 777,839,650 |
| 2011-03-04 | 2011-03-02 | 62.160 | 12,523,730 | +201,081 | 14.95% | 778,474,252 |
| 2011-03-03 | 2011-03-01 | 60.680 | 12,322,649 | +39,021 | 14.71% | 747,737,568 |
| 2011-03-02 | 2011-02-28 | 59.693 | 12,283,628 | -14,895 | 14.66% | 733,249,942 |
| 2011-03-01 | 2011-02-25 | 55.944 | 12,298,523 | +113,724 | 14.68% | 688,027,859 |
| 2011-02-28 | 2011-02-24 | 53.379 | 12,184,799 | +14,798 | 14.55% | 650,407,651 |
| 2011-02-25 | 2011-02-23 | 58.213 | 12,170,001 | -208,987 | 14.53% | 708,455,592 |
| 2011-02-24 | 2011-02-22 | 60.877 | 12,378,988 | -13,632 | 14.78% | 753,598,999 |
| 2011-02-23 | 2011-02-21 | 61.371 | 12,392,620 | -12,263 | 14.79% | 760,542,564 |
| 2011-02-22 | 2011-02-18 | 61.568 | 12,404,883 | -9,831 | 14.81% | 763,743,047 |
| 2011-02-21 | 2011-02-17 | 60.976 | 12,414,714 | +231,588 | 14.82% | 756,998,818 |
| 2011-02-18 | 2011-02-16 | 59.693 | 12,183,126 | +91,824 | 14.54% | 727,250,649 |
| 2011-02-17 | 2011-02-15 | 61.173 | 12,091,302 | -55,287 | 14.43% | 739,664,483 |
| 2011-02-16 | 2011-02-14 | 61.469 | 12,146,589 | -47,939 | 14.50% | 746,641,956 |
| 2011-02-15 | 2011-02-11 | 57.917 | 12,194,528 | +40,135 | 14.56% | 706,273,812 |
| 2011-02-14 | 2011-02-10 | 57.917 | 12,154,393 | +154,257 | 14.51% | 703,949,303 |
| 2011-02-11 | 2011-02-09 | 60.483 | 12,000,136 | -142,469 | 14.32% | 725,799,475 |
| 2011-02-10 | 2011-02-08 | 63.048 | 12,142,605 | +189,426 | 14.49% | 765,566,168 |
| 2011-02-09 | 2011-02-07 | 64.923 | 11,953,179 | +108,707 | 14.27% | 776,031,453 |
| 2011-02-08 | 2011-02-02 | 62.949 | 11,844,472 | -459,629 | 14.14% | 745,600,845 |
| 2011-02-07 | 2011-01-31 | 60.581 | 12,304,101 | -65,169 | 14.69% | 745,398,073 |
| 2011-02-01 | 2011-01-28 | 57.917 | 12,369,270 | -371,959 | 14.77% | 716,394,393 |
| 2011-01-31 | 2011-01-27 | 59.792 | 12,741,229 | +599,899 | 15.21% | 761,822,776 |
| 2011-01-28 | 2011-01-26 | 57.819 | 12,141,330 | +388,328 | 14.49% | 701,994,786 |
| 2011-01-27 | 2011-01-25 | 340.400 | 11,753,002 | +97,392 | 14.03% | 4,000,717,743 |
| 2011-01-26 | 2011-01-24 | 342.866 | 11,655,610 | +7,022,677 | 13.91% | 3,996,316,015 |
| 2011-01-25 | 2011-01-21 | 333.616 | 4,632,933 | +6,450 | 13.83% | 1,545,622,066 |
| 2011-01-24 | 2011-01-20 | 344.100 | 4,626,483 | -58,500 | 13.81% | 1,591,971,154 |
| 2011-01-21 | 2011-01-19 | 344.716 | 4,684,983 | -63,446 | 13.98% | 1,614,990,053 |
| 2011-01-20 | 2011-01-18 | 328.066 | 4,748,429 | +4,128 | 14.17% | 1,557,799,663 |
| 2011-01-19 | 2011-01-17 | 321.900 | 4,744,301 | -107,716 | 14.16% | 1,527,188,912 |
| 2011-01-18 | 2011-01-14 | 345.950 | 4,852,017 | -48,365 | 14.48% | 1,678,553,545 |
| 2011-01-17 | 2011-01-13 | 329.916 | 4,900,382 | -8,879 | 14.62% | 1,616,716,023 |
| 2011-01-14 | 2011-01-12 | 313.883 | 4,909,261 | +102,852 | 14.65% | 1,540,933,613 |
| 2011-01-13 | 2011-01-11 | 304.016 | 4,806,409 | +66,754 | 14.34% | 1,461,226,931 |
| 2011-01-12 | 2011-01-10 | 283.050 | 4,739,655 | -205,387 | 14.14% | 1,341,557,960 |
| 2011-01-11 | 2011-01-07 | 273.183 | 4,945,042 | -7,865 | 14.76% | 1,350,901,660 |
| 2011-01-10 | 2011-01-06 | 284.900 | 4,952,907 | +78,081 | 14.78% | 1,411,081,745 |
| 2011-01-07 | 2011-01-05 | 273.800 | 4,874,826 | -74,919 | 14.55% | 1,334,725,978 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,949,745 | -11,535 | 14.77% | 1,303,349,006 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,961,280 | -405 | 14.81% | 1,352,278,153 |
| 2011-01-04 | 2010-12-31 | 296.000 | 4,961,685 | +70,702 | 14.81% | 1,468,657,241 |
| 2011-01-03 | 2010-12-29 | 272.566 | 4,890,983 | +6,925 | 14.60% | 1,333,117,554 |
| 2010-12-30 | 2010-12-28 | 270.716 | 4,884,058 | +38,700 | 14.58% | 1,322,194,534 |
| 2010-12-29 | 2010-12-24 | 279.966 | 4,845,358 | +15,447 | 14.46% | 1,356,537,325 |
| 2010-12-28 | 2010-12-22 | 304.633 | 4,829,911 | +6,000 | 14.41% | 1,471,350,366 |
| 2010-12-23 | 2010-12-21 | 294.150 | 4,823,911 | +20,595 | 14.40% | 1,418,951,953 |
| 2010-12-22 | 2010-12-20 | 291.066 | 4,803,316 | +76,062 | 14.33% | 1,398,083,731 |
| 2010-12-21 | 2010-12-17 | 289.216 | 4,727,254 | -153,324 | 14.11% | 1,367,199,230 |
| 2010-12-20 | 2010-12-16 | 293.533 | 4,880,578 | +89,840 | 14.57% | 1,432,610,847 |
| 2010-12-17 | 2010-12-15 | 307.100 | 4,790,738 | +44,522 | 14.30% | 1,471,234,118 |
| 2010-12-16 | 2010-12-14 | 305.866 | 4,746,216 | -81,406 | 14.16% | 1,451,707,766 |
| 2010-12-15 | 2010-12-13 | 307.100 | 4,827,622 | +41,676 | 14.41% | 1,482,561,183 |
| 2010-12-14 | 2010-12-10 | 312.033 | 4,785,946 | +43,987 | 14.28% | 1,493,373,139 |
| 2010-12-13 | 2010-12-09 | 320.050 | 4,741,959 | +28,378 | 14.15% | 1,517,662,408 |
| 2010-12-10 | 2010-12-08 | 320.666 | 4,713,581 | -53,422 | 14.07% | 1,511,486,744 |
| 2010-12-09 | 2010-12-07 | 332.383 | 4,767,003 | -12,933 | 14.23% | 1,584,470,708 |
| 2010-12-08 | 2010-12-06 | 340.400 | 4,779,936 | -14,903 | 14.26% | 1,627,088,531 |
| 2010-12-07 | 2010-12-03 | 339.166 | 4,794,839 | -29,513 | 14.31% | 1,626,247,879 |
| 2010-12-06 | 2010-12-02 | 349.650 | 4,824,352 | -147,649 | 14.40% | 1,686,832,932 |
| 2010-12-03 | 2010-12-01 | 352.116 | 4,972,001 | -44,058 | 14.84% | 1,750,722,608 |
| 2010-12-02 | 2010-11-30 | 348.416 | 5,016,059 | +622,602 | 14.97% | 1,747,676,749 |
| 2010-12-01 | 2010-11-29 | 329.300 | 4,393,457 | -49,074 | 13.11% | 1,446,763,894 |
| 2010-11-30 | 2010-11-26 | 355.200 | 4,442,531 | -33,325 | 13.26% | 1,577,985,379 |
| 2010-11-29 | 2010-11-25 | 333.000 | 4,475,856 | +55,663 | 13.36% | 1,490,458,506 |
| 2010-11-26 | 2010-11-24 | 316.966 | 4,420,193 | +35,546 | 13.19% | 1,401,052,392 |
| 2010-11-25 | 2010-11-23 | 325.600 | 4,384,647 | +35,027 | 13.09% | 1,427,639,587 |
| 2010-11-24 | 2010-11-22 | 328.066 | 4,349,620 | -63,309 | 12.98% | 1,426,963,859 |
| 2010-11-23 | 2010-11-19 | 328.683 | 4,412,929 | +75,313 | 13.17% | 1,450,454,713 |
| 2010-11-22 | 2010-11-18 | 312.033 | 4,337,616 | +27,081 | 12.94% | 1,353,479,379 |
| 2010-11-19 | 2010-11-17 | 289.216 | 4,310,535 | -14,136 | 12.86% | 1,246,677,275 |
| 2010-11-18 | 2010-11-16 | 316.966 | 4,324,671 | -43,284 | 12.91% | 1,370,775,133 |
| 2010-11-17 | 2010-11-15 | 322.516 | 4,367,955 | -49,510 | 13.04% | 1,408,736,830 |
| 2010-11-16 | 2010-11-12 | 324.983 | 4,417,465 | +83,433 | 13.18% | 1,435,601,016 |
| 2010-11-15 | 2010-11-11 | 341.016 | 4,334,032 | +9,121 | 12.93% | 1,477,975,617 |
| 2010-11-12 | 2010-11-10 | 339.166 | 4,324,911 | +4,314 | 12.91% | 1,466,864,130 |
| 2010-11-11 | 2010-11-09 | 323.133 | 4,320,597 | -1,216 | 12.89% | 1,396,127,467 |
| 2010-11-10 | 2010-11-08 | 320.666 | 4,321,813 | +33,121 | 12.90% | 1,385,859,935 |
| 2010-11-09 | 2010-11-05 | 312.033 | 4,288,692 | +57,406 | 12.80% | 1,338,213,476 |
| 2010-11-08 | 2010-11-04 | 307.100 | 4,231,286 | -31,903 | 12.63% | 1,299,426,587 |
| 2010-11-05 | 2010-11-03 | 307.716 | 4,263,189 | -10,419 | 12.72% | 1,311,852,952 |
| 2010-11-04 | 2010-11-02 | 297.233 | 4,273,608 | +10,719 | 12.75% | 1,270,257,437 |
| 2010-11-03 | 2010-11-01 | 292.300 | 4,262,889 | -12,511 | 12.72% | 1,246,041,166 |
| 2010-11-02 | 2010-10-29 | 300.316 | 4,275,400 | -11,595 | 12.76% | 1,283,972,549 |
| 2010-11-01 | 2010-10-28 | 282.433 | 4,286,995 | -13,177 | 12.79% | 1,210,789,035 |
| 2010-10-29 | 2010-10-27 | 286.750 | 4,300,172 | -15,486 | 12.83% | 1,233,073,046 |
| 2010-10-28 | 2010-10-26 | 297.850 | 4,315,658 | +4,565 | 12.88% | 1,285,417,406 |
| 2010-10-27 | 2010-10-25 | 296.616 | 4,311,093 | +1,986 | 12.87% | 1,278,740,713 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,309,107 | +84,649 | 12.86% | 1,248,921,554 |
| 2010-10-25 | 2010-10-21 | 268.250 | 4,224,458 | -72,462 | 12.61% | 1,133,209,686 |
| 2010-10-22 | 2010-10-20 | 254.066 | 4,296,920 | -163,582 | 12.82% | 1,091,703,012 |
| 2010-10-21 | 2010-10-19 | 257.766 | 4,460,502 | -45,689 | 13.31% | 1,149,767,543 |
| 2010-10-20 | 2010-10-18 | 255.916 | 4,506,191 | -97,232 | 13.45% | 1,153,208,187 |
| 2010-10-19 | 2010-10-15 | 249.133 | 4,603,423 | -22,662 | 13.74% | 1,146,864,930 |
| 2010-10-18 | 2010-10-14 | 257.766 | 4,626,085 | -142,298 | 13.81% | 1,192,449,277 |
| 2010-10-15 | 2010-10-13 | 244.940 | 4,768,383 | +19,987 | 14.23% | 1,167,966,524 |
| 2010-10-14 | 2010-10-12 | 246.666 | 4,748,396 | -72,811 | 14.17% | 1,171,269,802 |
| 2010-10-13 | 2010-10-11 | 254.683 | 4,821,207 | -1,135 | 14.39% | 1,227,879,799 |
| 2010-10-12 | 2010-10-08 | 255.300 | 4,822,342 | +10,013 | 14.39% | 1,231,142,639 |
| 2010-10-11 | 2010-10-07 | 254.066 | 4,812,329 | +15,000 | 14.36% | 1,222,651,123 |
| 2010-10-08 | 2010-10-06 | 253.450 | 4,797,329 | +230,092 | 14.32% | 1,215,881,777 |
| 2010-10-07 | 2010-10-05 | 256.533 | 4,567,237 | +5,329 | 13.63% | 1,171,647,320 |
| 2010-10-06 | 2010-10-04 | 263.316 | 4,561,908 | -128,762 | 13.61% | 1,201,225,166 |
| 2010-10-05 | 2010-09-30 | 259.000 | 4,690,670 | -12,810 | 14.00% | 1,214,882,273 |
| 2010-10-04 | 2010-09-29 | 246.420 | 4,703,480 | -17,992 | 14.04% | 1,159,030,343 |
| 2010-09-30 | 2010-09-28 | 234.580 | 4,721,472 | +33,608 | 14.09% | 1,107,561,756 |
| 2010-09-29 | 2010-09-27 | 228.660 | 4,687,864 | +56,270 | 13.99% | 1,071,925,873 |
| 2010-09-28 | 2010-09-24 | 225.206 | 4,631,594 | -10,743 | 13.82% | 1,043,064,767 |
| 2010-09-27 | 2010-09-22 | 223.480 | 4,642,337 | -28,176 | 13.85% | 1,037,468,400 |
| 2010-09-24 | 2010-09-21 | 225.946 | 4,670,513 | -61,849 | 13.94% | 1,055,285,752 |
| 2010-09-22 | 2010-09-20 | 228.906 | 4,732,362 | -35,918 | 14.12% | 1,083,268,090 |
| 2010-09-21 | 2010-09-17 | 218.300 | 4,768,280 | -76,703 | 14.23% | 1,040,914,447 |
| 2010-09-20 | 2010-09-16 | 220.520 | 4,844,983 | -5,635 | 14.46% | 1,068,414,546 |
| 2010-09-17 | 2010-09-15 | 220.766 | 4,850,618 | +5,878 | 14.48% | 1,070,853,659 |
| 2010-09-16 | 2010-09-14 | 216.820 | 4,844,740 | +6,811 | 14.46% | 1,050,435,440 |
| 2010-09-15 | 2010-09-13 | 219.533 | 4,837,929 | -36,122 | 14.44% | 1,062,085,581 |
| 2010-09-14 | 2010-09-10 | 224.466 | 4,874,051 | +9,649 | 14.55% | 1,094,060,849 |
| 2010-09-13 | 2010-09-09 | 225.946 | 4,864,402 | +20,108 | 14.52% | 1,099,094,280 |
| 2010-09-10 | 2010-09-08 | 214.846 | 4,844,294 | +124,743 | 14.46% | 1,040,779,342 |
| 2010-09-09 | 2010-09-07 | 207.693 | 4,719,551 | +78,146 | 14.08% | 980,218,265 |
| 2010-09-08 | 2010-09-06 | 206.706 | 4,641,405 | +220,278 | 13.85% | 959,408,364 |
| 2010-09-07 | 2010-09-03 | 209.420 | 4,421,127 | -24,284 | 13.19% | 925,871,459 |
| 2010-09-06 | 2010-09-02 | 204.733 | 4,445,411 | -10,581 | 13.27% | 910,122,871 |
| 2010-09-03 | 2010-09-01 | 207.446 | 4,455,992 | -8,676 | 13.30% | 924,379,731 |
| 2010-09-02 | 2010-08-31 | 205.720 | 4,464,668 | -47,838 | 13.32% | 918,470,551 |
| 2010-09-01 | 2010-08-30 | 214.600 | 4,512,506 | -84,365 | 13.47% | 968,382,786 |
| 2010-08-31 | 2010-08-27 | 207.200 | 4,596,871 | +774 | 13.72% | 952,470,686 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,596,097 | +19,946 | 13.72% | 952,310,313 |
| 2010-08-27 | 2010-08-25 | 196.346 | 4,576,151 | -20,700 | 13.66% | 898,511,066 |
| 2010-08-26 | 2010-08-24 | 189.193 | 4,596,851 | +30,446 | 13.72% | 869,692,664 |
| 2010-08-25 | 2010-08-23 | 190.426 | 4,566,405 | -17,351 | 13.63% | 869,564,383 |
| 2010-08-24 | 2010-08-20 | 195.853 | 4,583,756 | -4,744 | 13.68% | 897,742,963 |
| 2010-08-23 | 2010-08-19 | 194.866 | 4,588,500 | +1,419 | 13.69% | 894,144,775 |
| 2010-08-20 | 2010-08-18 | 199.060 | 4,587,081 | -25,824 | 13.69% | 913,103,399 |
| 2010-08-19 | 2010-08-17 | 189.440 | 4,612,905 | +78,851 | 13.77% | 873,867,819 |
| 2010-08-18 | 2010-08-16 | 183.273 | 4,534,054 | -11,027 | 13.53% | 830,970,331 |
| 2010-08-17 | 2010-08-13 | 184.260 | 4,545,081 | +4,419 | 13.56% | 837,475,759 |
| 2010-08-16 | 2010-08-12 | 175.873 | 4,540,662 | +8,879 | 13.55% | 798,580,535 |
| 2010-08-13 | 2010-08-11 | 182.286 | 4,531,783 | +4,275 | 13.52% | 826,082,763 |
| 2010-08-12 | 2010-08-10 | 184.013 | 4,527,508 | -4,946 | 13.51% | 833,120,977 |
| 2010-08-11 | 2010-08-09 | 185.740 | 4,532,454 | -23,432 | 13.53% | 841,857,135 |
| 2010-08-10 | 2010-08-06 | 186.973 | 4,555,886 | +4,054 | 13.60% | 851,828,311 |
| 2010-08-09 | 2010-08-05 | 193.386 | 4,551,832 | -97,488 | 13.58% | 880,262,707 |
| 2010-08-06 | 2010-08-04 | 200.540 | 4,649,320 | -36,689 | 13.88% | 932,373,668 |
| 2010-08-05 | 2010-08-03 | 196.840 | 4,686,009 | -8,735 | 13.98% | 922,393,057 |
| 2010-08-04 | 2010-08-02 | 195.360 | 4,694,744 | +1,175 | 14.01% | 917,164,239 |
| 2010-08-03 | 2010-07-30 | 190.920 | 4,693,569 | -4,175 | 14.01% | 896,095,267 |
| 2010-08-02 | 2010-07-29 | 193.386 | 4,697,744 | -1,014 | 14.02% | 908,480,113 |
| 2010-07-30 | 2010-07-28 | 192.646 | 4,698,758 | -34,216 | 14.02% | 905,199,130 |
| 2010-07-29 | 2010-07-27 | 191.166 | 4,732,974 | +15,486 | 14.12% | 904,785,927 |
| 2010-07-28 | 2010-07-26 | 190.426 | 4,717,488 | -13,761 | 14.08% | 898,334,586 |
| 2010-07-27 | 2010-07-23 | 186.726 | 4,731,249 | +61,825 | 14.12% | 883,449,441 |
| 2010-07-26 | 2010-07-22 | 185.000 | 4,669,424 | +126,122 | 13.94% | 863,842,546 |
| 2010-07-23 | 2010-07-21 | 179.820 | 4,543,302 | +51,283 | 13.56% | 816,975,721 |
| 2010-07-22 | 2010-07-20 | 176.120 | 4,492,019 | +36,649 | 13.41% | 791,133,568 |
| 2010-07-21 | 2010-07-19 | 170.940 | 4,455,370 | +61,541 | 13.30% | 761,600,160 |
| 2010-07-20 | 2010-07-16 | 178.093 | 4,393,829 | -18,811 | 13.11% | 782,510,843 |
| 2010-07-19 | 2010-07-15 | 174.886 | 4,412,640 | -9,284 | 13.17% | 771,711,103 |
| 2010-07-16 | 2010-07-14 | 176.613 | 4,421,924 | +109,541 | 13.20% | 780,969,930 |
| 2010-07-15 | 2010-07-13 | 182.286 | 4,312,383 | +21,851 | 12.87% | 786,089,109 |
| 2010-07-14 | 2010-07-12 | 186.973 | 4,290,532 | -39,486 | 12.80% | 802,214,240 |
| 2010-07-13 | 2010-07-09 | 186.973 | 4,330,018 | -28,257 | 12.92% | 809,597,061 |
| 2010-07-12 | 2010-07-08 | 179.326 | 4,358,275 | +35,716 | 13.01% | 781,554,120 |
| 2010-07-09 | 2010-07-07 | 172.913 | 4,322,559 | +19,054 | 12.90% | 747,427,312 |
| 2010-07-08 | 2010-07-06 | 167.733 | 4,303,505 | -2,068 | 12.84% | 721,840,492 |
| 2010-07-07 | 2010-07-05 | 165.266 | 4,305,573 | +4,298 | 12.85% | 711,566,962 |
| 2010-07-06 | 2010-07-02 | 161.813 | 4,301,275 | -6,487 | 12.84% | 696,002,925 |
| 2010-07-05 | 2010-06-30 | 167.733 | 4,307,762 | -3,839 | 12.86% | 722,554,532 |
| 2010-07-02 | 2010-06-29 | 173.406 | 4,311,601 | -14,919 | 12.87% | 747,659,584 |
| 2010-06-30 | 2010-06-28 | 181.300 | 4,326,520 | -17,960 | 12.91% | 784,397,265 |
| 2010-06-29 | 2010-06-25 | 176.860 | 4,344,480 | -20,756 | 12.97% | 768,363,938 |
| 2010-06-28 | 2010-06-24 | 183.766 | 4,365,236 | -5,798 | 13.03% | 802,184,039 |
| 2010-06-25 | 2010-06-23 | 178.586 | 4,371,034 | -22,257 | 13.04% | 780,607,585 |
| 2010-06-24 | 2010-06-22 | 178.586 | 4,393,291 | -23,108 | 13.11% | 784,582,384 |
| 2010-06-23 | 2010-06-21 | 171.926 | 4,416,399 | -29,635 | 13.18% | 759,295,973 |
| 2010-06-22 | 2010-06-18 | 163.046 | 4,446,034 | +8,797 | 13.27% | 724,910,274 |
| 2010-06-21 | 2010-06-17 | 166.006 | 4,437,237 | +1,845 | 13.24% | 736,610,162 |
| 2010-06-18 | 2010-06-15 | 166.746 | 4,435,392 | -59,595 | 13.24% | 739,586,066 |
| 2010-06-17 | 2010-06-14 | 169.460 | 4,494,987 | -16,346 | 13.41% | 761,719,709 |
| 2010-06-15 | 2010-06-11 | 155.647 | 4,511,333 | -22,864 | 13.46% | 702,173,217 |
| 2010-06-14 | 2010-06-10 | 147.507 | 4,534,197 | -24,965 | 13.53% | 668,823,594 |
| 2010-06-11 | 2010-06-09 | 150.220 | 4,559,162 | +17,712 | 13.61% | 684,876,607 |
| 2010-06-10 | 2010-06-08 | 149.480 | 4,541,450 | +29,996 | 13.55% | 678,855,244 |
| 2010-06-09 | 2010-06-07 | 153.673 | 4,511,454 | -12,118 | 13.46% | 693,289,457 |
| 2010-06-08 | 2010-06-04 | 162.306 | 4,523,572 | -43,423 | 13.50% | 734,205,133 |
| 2010-06-07 | 2010-06-03 | 166.500 | 4,566,995 | +783 | 13.63% | 760,403,881 |
| 2010-06-04 | 2010-06-02 | 164.033 | 4,566,212 | +2,161 | 13.63% | 749,010,200 |
| 2010-06-03 | 2010-06-01 | 164.033 | 4,564,051 | -26,838 | 13.62% | 748,655,725 |
| 2010-06-02 | 2010-05-31 | 172.420 | 4,590,889 | +2,189 | 13.70% | 791,560,263 |
| 2010-06-01 | 2010-05-28 | 157.867 | 4,588,700 | +6,000 | 13.69% | 724,402,024 |
| 2010-05-31 | 2010-05-27 | 152.687 | 4,582,700 | -6,405 | 13.68% | 699,716,464 |
| 2010-05-28 | 2010-05-26 | 147.260 | 4,589,105 | +8,606 | 13.70% | 675,790,903 |
| 2010-05-27 | 2010-05-25 | 144.547 | 4,580,499 | -11,850 | 13.67% | 662,095,177 |
| 2010-05-26 | 2010-05-24 | 146.273 | 4,592,349 | +11,676 | 13.70% | 671,737,501 |
| 2010-05-25 | 2010-05-20 | 139.120 | 4,580,673 | -89,351 | 13.67% | 637,262,569 |
| 2010-05-24 | 2010-05-19 | 145.533 | 4,670,024 | -42,795 | 13.94% | 679,643,456 |
| 2010-05-20 | 2010-05-18 | 151.207 | 4,712,819 | +2,144 | 14.06% | 712,608,915 |
| 2010-05-19 | 2010-05-17 | 150.467 | 4,710,675 | +26,976 | 14.06% | 708,798,832 |
| 2010-05-18 | 2010-05-14 | 161.073 | 4,683,699 | +14,737 | 13.98% | 754,418,230 |
| 2010-05-17 | 2010-05-13 | 164.526 | 4,668,962 | -15,617 | 13.93% | 768,167,960 |
| 2010-05-14 | 2010-05-12 | 165.513 | 4,684,579 | +15,649 | 13.98% | 775,359,484 |
| 2010-05-13 | 2010-05-11 | 168.226 | 4,668,930 | -5,230 | 13.93% | 785,437,718 |
| 2010-05-12 | 2010-05-10 | 170.693 | 4,674,160 | +21,860 | 13.95% | 797,847,126 |
| 2010-05-11 | 2010-05-07 | 160.333 | 4,652,300 | +65,801 | 13.88% | 745,917,995 |
| 2010-05-10 | 2010-05-06 | 156.140 | 4,586,499 | -57,081 | 13.69% | 716,135,213 |
| 2010-05-07 | 2010-05-05 | 167.733 | 4,643,580 | +20,149 | 13.86% | 778,882,346 |
| 2010-05-06 | 2010-05-04 | 174.393 | 4,623,431 | -11,595 | 13.80% | 806,294,710 |
| 2010-05-05 | 2010-05-03 | 176.366 | 4,635,026 | +25,257 | 13.83% | 817,463,240 |
| 2010-05-04 | 2010-04-30 | 176.613 | 4,609,769 | +23,112 | 13.76% | 814,145,827 |
| 2010-05-03 | 2010-04-29 | 173.900 | 4,586,657 | -7,403 | 13.69% | 797,618,827 |
| 2010-04-30 | 2010-04-28 | 176.860 | 4,594,060 | -16,066 | 13.71% | 812,504,611 |
| 2010-04-29 | 2010-04-27 | 175.380 | 4,610,126 | -33,487 | 13.76% | 808,523,062 |
| 2010-04-28 | 2010-04-26 | 184.506 | 4,643,613 | +66,382 | 13.86% | 856,776,670 |
| 2010-04-27 | 2010-04-23 | 173.160 | 4,577,231 | -48,690 | 13.66% | 792,592,500 |
| 2010-04-26 | 2010-04-22 | 175.873 | 4,625,921 | +43,906 | 13.81% | 813,575,304 |
| 2010-04-23 | 2010-04-21 | 179.080 | 4,582,015 | +17,067 | 13.67% | 820,546,397 |
| 2010-04-22 | 2010-04-20 | 184.013 | 4,564,948 | +11,250 | 13.62% | 840,010,429 |
| 2010-04-21 | 2010-04-19 | 173.406 | 4,553,698 | -150,174 | 13.59% | 789,640,774 |
| 2010-04-20 | 2010-04-16 | 181.300 | 4,703,872 | -70,666 | 14.04% | 852,811,111 |
| 2010-04-19 | 2010-04-15 | 188.946 | 4,774,538 | +50,996 | 14.25% | 902,132,107 |
| 2010-04-16 | 2010-04-14 | 185.627 | 4,723,542 | +47,819 | 14.10% | 876,814,947 |
| 2010-04-15 | 2010-04-13 | 197.448 | 4,675,723 | +104,420 | 13.95% | 923,213,684 |
| 2010-04-14 | 2010-04-12 | 207.761 | 4,571,303 | +35,225 | 13.91% | 949,738,093 |
| 2010-04-13 | 2010-04-09 | 208.012 | 4,536,078 | -42,244 | 13.80% | 943,560,659 |
| 2010-04-12 | 2010-04-08 | 212.288 | 4,578,322 | +39,479 | 13.93% | 971,924,617 |
| 2010-04-09 | 2010-04-07 | 215.810 | 4,538,843 | +5,407 | 13.81% | 979,526,636 |
| 2010-04-08 | 2010-04-01 | 208.767 | 4,533,436 | +121,021 | 13.80% | 946,431,928 |
| 2010-04-07 | 2010-03-31 | 202.982 | 4,412,415 | +18,169 | 13.43% | 895,640,427 |
| 2010-04-01 | 2010-03-30 | 193.675 | 4,394,246 | -53,275 | 13.37% | 851,057,479 |
| 2010-03-31 | 2010-03-29 | 189.651 | 4,447,521 | -44,488 | 13.53% | 843,476,825 |
| 2010-03-30 | 2010-03-26 | 197.700 | 4,492,009 | +14,067 | 13.67% | 888,069,521 |
| 2010-03-29 | 2010-03-25 | 187.136 | 4,477,942 | -204,113 | 13.63% | 837,982,986 |
| 2010-03-26 | 2010-03-24 | 190.657 | 4,682,055 | -6,840 | 14.25% | 892,667,078 |
| 2010-03-25 | 2010-03-23 | 206.252 | 4,688,895 | +15,744 | 14.27% | 967,092,826 |
| 2010-03-24 | 2010-03-22 | 192.418 | 4,673,151 | -28,577 | 14.22% | 899,197,418 |
| 2010-03-23 | 2010-03-19 | 188.645 | 4,701,728 | -14,599 | 14.31% | 886,957,001 |
| 2010-03-22 | 2010-03-18 | 189.651 | 4,716,327 | +4,763 | 14.35% | 894,456,153 |
| 2010-03-19 | 2010-03-17 | 172.547 | 4,711,564 | -10,051 | 14.34% | 812,967,178 |
| 2010-03-18 | 2010-03-16 | 174.811 | 4,721,615 | +500 | 14.37% | 825,389,953 |
| 2010-03-17 | 2010-03-15 | 164.750 | 4,721,115 | -27,194 | 14.37% | 777,803,120 |
| 2010-03-16 | 2010-03-12 | 167.014 | 4,748,309 | -55,978 | 14.45% | 793,032,259 |
| 2010-03-15 | 2010-03-11 | 172.296 | 4,804,287 | +43,176 | 14.62% | 827,757,866 |
| 2010-03-12 | 2010-03-10 | 162.235 | 4,761,111 | +26,200 | 14.49% | 772,416,999 |
| 2010-03-11 | 2010-03-09 | 159.719 | 4,734,911 | +39,956 | 14.41% | 756,256,895 |
| 2010-03-10 | 2010-03-08 | 163.492 | 4,694,955 | -32,561 | 14.29% | 767,588,735 |
| 2010-03-09 | 2010-03-05 | 163.995 | 4,727,516 | +71,364 | 14.39% | 775,290,397 |
| 2010-03-08 | 2010-03-04 | 155.946 | 4,656,152 | +48,226 | 14.17% | 726,110,372 |
| 2010-03-05 | 2010-03-03 | 147.646 | 4,607,926 | +51,048 | 14.02% | 680,342,182 |
| 2010-03-04 | 2010-03-02 | 144.628 | 4,556,878 | +29,500 | 13.87% | 659,051,037 |
| 2010-03-03 | 2010-03-01 | 143.119 | 4,527,378 | -24,331 | 13.78% | 647,951,984 |
| 2010-03-02 | 2010-02-26 | 147.143 | 4,551,709 | -39,956 | 13.85% | 669,752,212 |
| 2010-03-01 | 2010-02-25 | 139.849 | 4,591,665 | +86,074 | 13.97% | 642,138,617 |
| 2010-02-26 | 2010-02-24 | 142.112 | 4,505,591 | -10,655 | 13.71% | 640,300,757 |
| 2010-02-25 | 2010-02-23 | 140.603 | 4,516,246 | -31,686 | 13.74% | 634,999,231 |
| 2010-02-24 | 2010-02-22 | 141.861 | 4,547,932 | -32,959 | 13.84% | 645,174,016 |
| 2010-02-23 | 2010-02-19 | 142.867 | 4,580,891 | -21,946 | 13.94% | 654,458,474 |
| 2010-02-22 | 2010-02-18 | 153.180 | 4,602,837 | -12,484 | 14.01% | 705,060,995 |
| 2010-02-19 | 2010-02-17 | 149.658 | 4,615,321 | -44,846 | 14.04% | 690,721,031 |
| 2010-02-18 | 2010-02-12 | 146.137 | 4,660,167 | +47,868 | 14.18% | 681,022,427 |
| 2010-02-17 | 2010-02-11 | 142.616 | 4,612,299 | -25,445 | 14.04% | 657,785,527 |
| 2010-02-12 | 2010-02-10 | 133.058 | 4,637,744 | -14,869 | 14.11% | 617,086,785 |
| 2010-02-11 | 2010-02-09 | 135.573 | 4,652,613 | +2,147 | 14.16% | 630,767,773 |
| 2010-02-10 | 2010-02-08 | 139.597 | 4,650,466 | +74,346 | 14.15% | 649,192,148 |
| 2010-02-09 | 2010-02-05 | 141.861 | 4,576,120 | +51,644 | 13.93% | 649,172,793 |
| 2010-02-08 | 2010-02-04 | 143.119 | 4,524,476 | +51,096 | 13.77% | 647,536,654 |
| 2010-02-05 | 2010-02-03 | 141.106 | 4,473,380 | +1,710 | 13.61% | 631,222,476 |
| 2010-02-04 | 2010-02-02 | 141.358 | 4,471,670 | -86,114 | 13.61% | 632,105,928 |
| 2010-02-03 | 2010-02-01 | 137.837 | 4,557,784 | +148,163 | 13.87% | 628,229,173 |
| 2010-02-02 | 2010-01-29 | 133.309 | 4,409,621 | +95,847 | 13.42% | 587,842,437 |
| 2010-02-01 | 2010-01-28 | 122.871 | 4,313,774 | -20,873 | 13.13% | 530,036,476 |
| 2010-01-29 | 2010-01-27 | 118.846 | 4,334,647 | +31,846 | 13.19% | 515,156,697 |
| 2010-01-28 | 2010-01-26 | 119.852 | 4,302,801 | +72,716 | 13.09% | 515,700,993 |
| 2010-01-27 | 2010-01-25 | 124.380 | 4,230,085 | +125,235 | 12.87% | 526,137,421 |
| 2010-01-26 | 2010-01-22 | 128.279 | 4,104,850 | +92,078 | 12.49% | 526,564,128 |
| 2010-01-25 | 2010-01-21 | 134.567 | 4,012,772 | -13,637 | 12.21% | 539,985,463 |
| 2010-01-22 | 2010-01-20 | 140.352 | 4,026,409 | +16,499 | 12.25% | 565,113,768 |
| 2010-01-21 | 2010-01-19 | 127.272 | 4,009,910 | +12,882 | 12.20% | 510,350,969 |
| 2010-01-20 | 2010-01-18 | 127.775 | 3,997,028 | -115,018 | 12.16% | 510,722,163 |
| 2010-01-19 | 2010-01-15 | 131.800 | 4,112,046 | -33,436 | 12.51% | 541,967,261 |
| 2010-01-18 | 2010-01-14 | 128.782 | 4,145,482 | +2,266 | 12.62% | 533,861,738 |
| 2010-01-15 | 2010-01-13 | 137.333 | 4,143,216 | -30,573 | 12.61% | 569,002,297 |
| 2010-01-14 | 2010-01-12 | 135.824 | 4,173,789 | -36,259 | 12.70% | 566,902,081 |
| 2010-01-13 | 2010-01-11 | 122.368 | 4,210,048 | -152,866 | 12.81% | 515,173,711 |
| 2010-01-12 | 2010-01-08 | 115.576 | 4,362,914 | +30,414 | 13.28% | 504,250,073 |
| 2010-01-11 | 2010-01-07 | 117.840 | 4,332,500 | -835 | 13.18% | 510,542,579 |
| 2010-01-08 | 2010-01-06 | 122.368 | 4,333,335 | -6,321 | 13.19% | 530,260,053 |
| 2010-01-07 | 2010-01-05 | 123.122 | 4,339,656 | +14,710 | 13.21% | 534,308,155 |
| 2010-01-06 | 2010-01-04 | 121.236 | 4,324,946 | +3,101 | 13.16% | 524,338,237 |
| 2010-01-05 | 2009-12-31 | 121.739 | 4,321,845 | +5,208 | 13.15% | 526,136,402 |
| 2010-01-04 | 2009-12-29 | 120.230 | 4,316,637 | +15,824 | 13.14% | 518,987,893 |
| 2009-12-30 | 2009-12-28 | 116.960 | 4,300,813 | +6,599 | 13.09% | 503,022,388 |
| 2009-12-29 | 2009-12-24 | 119.601 | 4,294,214 | +8,310 | 13.07% | 513,591,711 |
| 2009-12-28 | 2009-12-22 | 114.193 | 4,285,904 | +20,475 | 13.04% | 489,420,429 |
| 2009-12-23 | 2009-12-21 | 109.540 | 4,265,429 | +10,655 | 12.98% | 467,234,258 |
| 2009-12-22 | 2009-12-18 | 106.396 | 4,254,774 | +5,407 | 12.95% | 452,689,755 |
| 2009-12-21 | 2009-12-17 | 107.025 | 4,249,367 | +12,205 | 12.93% | 454,786,544 |
| 2009-12-18 | 2009-12-16 | 108.911 | 4,237,162 | -34,947 | 12.89% | 461,473,500 |
| 2009-12-17 | 2009-12-15 | 113.313 | 4,272,109 | -16,181 | 13.00% | 484,084,215 |
| 2009-12-16 | 2009-12-14 | 114.948 | 4,288,290 | +1,789 | 13.05% | 492,928,750 |
| 2009-12-15 | 2009-12-11 | 114.696 | 4,286,501 | +19,044 | 13.04% | 491,644,940 |
| 2009-12-14 | 2009-12-10 | 113.816 | 4,267,457 | -16,420 | 12.99% | 485,703,842 |
| 2009-12-11 | 2009-12-09 | 118.846 | 4,283,877 | +1,750 | 13.04% | 509,122,871 |
| 2009-12-10 | 2009-12-08 | 119.475 | 4,282,127 | +4,969 | 13.03% | 511,607,562 |
| 2009-12-09 | 2009-12-07 | 117.589 | 4,277,158 | -28,903 | 13.02% | 502,945,249 |
| 2009-12-08 | 2009-12-04 | 114.570 | 4,306,061 | -3,777 | 13.10% | 493,346,851 |
| 2009-12-07 | 2009-12-03 | 116.960 | 4,309,838 | -7,753 | 13.12% | 504,077,950 |
| 2009-12-04 | 2009-12-02 | 120.230 | 4,317,591 | +676 | 13.14% | 519,102,593 |
| 2009-12-03 | 2009-12-01 | 118.217 | 4,316,915 | -11,251 | 13.14% | 510,334,768 |
| 2009-12-02 | 2009-11-30 | 115.702 | 4,328,166 | -7,634 | 13.17% | 500,778,347 |
| 2009-12-01 | 2009-11-27 | 109.666 | 4,335,800 | +22,543 | 13.19% | 475,487,968 |
| 2009-11-30 | 2009-11-26 | 113.942 | 4,313,257 | -4,692 | 13.13% | 491,459,053 |
| 2009-11-27 | 2009-11-25 | 118.972 | 4,317,949 | +756 | 13.14% | 513,715,241 |
| 2009-11-26 | 2009-11-24 | 113.187 | 4,317,193 | +66,474 | 13.14% | 488,649,861 |
| 2009-11-25 | 2009-11-23 | 109.666 | 4,250,719 | +6,361 | 12.94% | 466,157,512 |
| 2009-11-24 | 2009-11-20 | 110.797 | 4,244,358 | -122,735 | 12.92% | 470,263,988 |
| 2009-11-23 | 2009-11-19 | 112.684 | 4,367,093 | +39,797 | 13.29% | 492,101,010 |
| 2009-11-20 | 2009-11-18 | 110.546 | 4,327,296 | -8,270 | 13.17% | 478,364,876 |
| 2009-11-19 | 2009-11-17 | 107.150 | 4,335,566 | -46,556 | 13.19% | 464,557,208 |
| 2009-11-18 | 2009-11-16 | 117.086 | 4,382,122 | -19,918 | 13.34% | 513,083,385 |
| 2009-11-17 | 2009-11-13 | 115.576 | 4,402,040 | -14,909 | 13.40% | 508,772,117 |
| 2009-11-16 | 2009-11-12 | 116.834 | 4,416,949 | -18,964 | 13.44% | 516,050,145 |
| 2009-11-13 | 2009-11-11 | 120.355 | 4,435,913 | +19,759 | 13.50% | 533,886,284 |
| 2009-11-12 | 2009-11-10 | 117.589 | 4,416,154 | +7,753 | 13.44% | 519,289,602 |
| 2009-11-11 | 2009-11-09 | 114.570 | 4,408,401 | -3,658 | 13.42% | 505,071,979 |
| 2009-11-10 | 2009-11-06 | 114.822 | 4,412,059 | +46,953 | 13.43% | 506,600,827 |
| 2009-11-09 | 2009-11-05 | 113.942 | 4,365,106 | +65,560 | 13.28% | 497,366,807 |
| 2009-11-06 | 2009-11-04 | 111.804 | 4,299,546 | -6,759 | 13.08% | 480,704,477 |
| 2009-11-05 | 2009-11-03 | 109.037 | 4,306,305 | -34,310 | 13.10% | 469,545,507 |
| 2009-11-04 | 2009-11-02 | 110.672 | 4,340,615 | +79,793 | 13.21% | 480,383,127 |
| 2009-11-03 | 2009-10-30 | 111.049 | 4,260,822 | +249,969 | 12.97% | 473,159,867 |
| 2009-11-02 | 2009-10-29 | 102.497 | 4,010,853 | +41,785 | 12.21% | 411,100,647 |
| 2009-10-30 | 2009-10-28 | 107.528 | 3,969,068 | +53,871 | 12.08% | 426,784,325 |
| 2009-10-29 | 2009-10-27 | 109.163 | 3,915,197 | +255,202 | 11.91% | 427,392,749 |
| 2009-10-28 | 2009-10-23 | 103.880 | 3,659,995 | +4,930 | 11.14% | 380,201,955 |
| 2009-10-27 | 2009-10-22 | 99.730 | 3,655,065 | -6,942 | 11.12% | 364,520,618 |
| 2009-10-23 | 2009-10-21 | 101.868 | 3,662,007 | +34,708 | 11.14% | 373,042,227 |
| 2009-10-22 | 2009-10-20 | 102.623 | 3,627,299 | +439,596 | 11.04% | 372,243,670 |
| 2009-10-21 | 2009-10-19 | 92.310 | 3,187,703 | +58,205 | 9.70% | 294,257,619 |
| 2009-10-20 | 2009-10-16 | 91.430 | 3,129,498 | -4,572 | 9.52% | 286,129,671 |
| 2009-10-19 | 2009-10-15 | 94.700 | 3,134,070 | -52,003 | 9.54% | 296,795,611 |
| 2009-10-16 | 2009-10-14 | 87.531 | 3,186,073 | -53,831 | 9.70% | 278,880,898 |
| 2009-10-15 | 2009-10-13 | 89.418 | 3,239,904 | -34,271 | 9.86% | 289,704,705 |
| 2009-10-14 | 2009-10-12 | 89.292 | 3,274,175 | -40 | 9.96% | 292,357,368 |
| 2009-10-13 | 2009-10-09 | 88.789 | 3,274,215 | +48,027 | 9.96% | 290,713,835 |
| 2009-10-12 | 2009-10-08 | 89.040 | 3,226,188 | +54,189 | 9.82% | 287,261,044 |
| 2009-10-09 | 2009-10-07 | 87.154 | 3,171,999 | +49,061 | 9.65% | 276,452,220 |
| 2009-10-08 | 2009-10-06 | 84.136 | 3,122,938 | -13,558 | 9.50% | 262,750,340 |
| 2009-10-07 | 2009-10-05 | 83.381 | 3,136,496 | -9,581 | 9.54% | 261,524,314 |
| 2009-10-06 | 2009-10-02 | 85.267 | 3,146,077 | -1,153 | 9.57% | 268,258,102 |
| 2009-10-05 | 2009-09-30 | 87.783 | 3,147,230 | -7,156 | 9.58% | 276,272,534 |
| 2009-10-02 | 2009-09-29 | 87.280 | 3,154,386 | -2,003 | 9.60% | 275,313,884 |
| 2009-09-30 | 2009-09-28 | 85.519 | 3,156,389 | -44,051 | 9.61% | 269,931,296 |
| 2009-09-29 | 2009-09-25 | 88.160 | 3,200,440 | -834 | 9.74% | 282,150,948 |
| 2009-09-28 | 2009-09-24 | 86.274 | 3,201,274 | -16,460 | 9.74% | 276,185,433 |
| 2009-09-25 | 2009-09-23 | 86.525 | 3,217,734 | -67,229 | 9.79% | 278,414,842 |
| 2009-09-24 | 2009-09-22 | 86.651 | 3,284,963 | +477 | 10.00% | 284,644,968 |
| 2009-09-23 | 2009-09-21 | 86.525 | 3,284,486 | -50,254 | 10.00% | 284,190,567 |
| 2009-09-22 | 2009-09-18 | 90.298 | 3,334,740 | -11,648 | 10.15% | 301,120,435 |
| 2009-09-21 | 2009-09-17 | 91.053 | 3,346,388 | -12,564 | 10.18% | 304,697,342 |
| 2009-09-18 | 2009-09-16 | 90.550 | 3,358,952 | +8,906 | 10.22% | 304,151,596 |
| 2009-09-17 | 2009-09-15 | 87.405 | 3,350,046 | +3,936 | 10.19% | 292,812,344 |
| 2009-09-16 | 2009-09-14 | 86.399 | 3,346,110 | -22,304 | 10.18% | 289,101,774 |
| 2009-09-15 | 2009-09-11 | 90.172 | 3,368,414 | +2,399 | 10.25% | 303,737,508 |
| 2009-09-14 | 2009-09-10 | 91.304 | 3,366,015 | -6,520 | 10.24% | 307,331,074 |
| 2009-09-11 | 2009-09-09 | 94.071 | 3,372,535 | -1,749 | 10.26% | 317,257,479 |
| 2009-09-10 | 2009-09-08 | 93.442 | 3,374,284 | +81,582 | 10.27% | 315,300,204 |
| 2009-09-08 | 2009-09-04 | 94.448 | 3,292,702 | -25,564 | 10.02% | 310,989,818 |
| 2009-09-07 | 2009-09-03 | 91.807 | 3,318,266 | +12,046 | 10.10% | 304,640,657 |
| 2009-09-04 | 2009-09-02 | 86.022 | 3,306,220 | -40,393 | 10.06% | 284,407,900 |
| 2009-09-03 | 2009-09-01 | 84.261 | 3,346,613 | +23,258 | 10.18% | 281,990,256 |
| 2009-09-02 | 2009-08-31 | 84.010 | 3,323,355 | -81,130 | 10.11% | 279,194,593 |
| 2009-09-01 | 2009-08-28 | 88.789 | 3,404,485 | -8,230 | 10.36% | 302,280,361 |
| 2009-08-31 | 2009-08-27 | 89.795 | 3,412,715 | -11,490 | 10.39% | 306,444,647 |
| 2009-08-28 | 2009-08-26 | 93.694 | 3,424,205 | +1,908 | 10.42% | 320,826,206 |
| 2009-08-27 | 2009-08-25 | 91.807 | 3,422,297 | +24,888 | 10.41% | 314,191,450 |
| 2009-08-26 | 2009-08-24 | 94.071 | 3,397,409 | +33,595 | 10.34% | 319,597,399 |
| 2009-08-25 | 2009-08-21 | 92.939 | 3,363,814 | +24,769 | 10.24% | 312,629,689 |
| 2009-08-24 | 2009-08-20 | 94.071 | 3,339,045 | -17,096 | 10.16% | 314,107,044 |
| 2009-08-21 | 2009-08-19 | 91.681 | 3,356,141 | +118,278 | 10.21% | 307,695,775 |
| 2009-08-20 | 2009-08-18 | 90.675 | 3,237,863 | -22,542 | 9.85% | 293,594,246 |
| 2009-08-19 | 2009-08-17 | 83.130 | 3,260,405 | -104,283 | 9.92% | 271,035,898 |
| 2009-08-18 | 2009-08-14 | 91.556 | 3,364,688 | -40,553 | 10.24% | 308,056,222 |
| 2009-08-17 | 2009-08-13 | 91.556 | 3,405,241 | -202,444 | 10.36% | 311,769,078 |
| 2009-08-14 | 2009-08-12 | 95.203 | 3,607,685 | -94,542 | 10.98% | 343,461,685 |
| 2009-08-13 | 2009-08-11 | 106.270 | 3,702,227 | -4,612 | 11.27% | 393,435,513 |
| 2009-08-12 | 2009-08-10 | 102.120 | 3,706,839 | +59,993 | 11.28% | 378,541,552 |
| 2009-08-11 | 2009-08-07 | 97.341 | 3,646,846 | +32,800 | 11.10% | 354,986,789 |
| 2009-08-10 | 2009-08-06 | 99.479 | 3,614,046 | +80,032 | 11.00% | 359,520,754 |
| 2009-08-07 | 2009-08-05 | 100.611 | 3,534,014 | +46,436 | 10.75% | 355,559,313 |
| 2009-08-06 | 2009-08-04 | 105.012 | 3,487,578 | -77,527 | 10.61% | 366,238,681 |
| 2009-08-05 | 2009-08-03 | 111.300 | 3,565,105 | -42,977 | 10.85% | 396,797,934 |
| 2009-08-04 | 2009-07-31 | 110.923 | 3,608,082 | +79,252 | 10.98% | 400,220,002 |
| 2009-08-03 | 2009-07-30 | 103.126 | 3,528,830 | -31,289 | 10.74% | 363,913,691 |
| 2009-07-31 | 2009-07-29 | 106.521 | 3,560,119 | -38,644 | 10.83% | 379,229,166 |
| 2009-07-30 | 2009-07-28 | 111.804 | 3,598,763 | +24,093 | 10.95% | 402,354,454 |
| 2009-07-29 | 2009-07-27 | 102.371 | 3,574,670 | +59,357 | 10.88% | 365,943,609 |
| 2009-07-28 | 2009-07-24 | 99.353 | 3,515,313 | +56,853 | 10.70% | 349,256,822 |
| 2009-07-27 | 2009-07-23 | 99.227 | 3,458,460 | +20,117 | 10.52% | 343,173,359 |
| 2009-07-24 | 2009-07-22 | 99.227 | 3,438,343 | -36,576 | 10.46% | 341,177,205 |
| 2009-07-23 | 2009-07-21 | 96.586 | 3,474,919 | -38,843 | 10.57% | 335,629,180 |
| 2009-07-22 | 2009-07-20 | 100.233 | 3,513,762 | +61,027 | 10.69% | 352,196,040 |
| 2009-07-21 | 2009-07-17 | 92.562 | 3,452,735 | +48,782 | 10.51% | 319,591,240 |
| 2009-07-20 | 2009-07-16 | 88.160 | 3,403,953 | +10,457 | 10.36% | 300,092,664 |
| 2009-07-17 | 2009-07-15 | 82.878 | 3,393,496 | -4,771 | 10.33% | 281,246,134 |
| 2009-07-16 | 2009-07-14 | 77.219 | 3,398,267 | +4,293 | 10.34% | 262,409,573 |
| 2009-07-15 | 2009-07-13 | 76.464 | 3,393,974 | +6,719 | 10.33% | 259,517,050 |
| 2009-07-14 | 2009-07-10 | 79.734 | 3,387,255 | -874 | 10.31% | 270,079,087 |
| 2009-07-13 | 2009-07-09 | 80.866 | 3,388,129 | -3,976 | 10.31% | 273,983,694 |
| 2009-07-10 | 2009-07-08 | 78.351 | 3,392,105 | +13,319 | 10.32% | 265,773,172 |
| 2009-07-09 | 2009-07-07 | 81.998 | 3,378,786 | -6,401 | 10.28% | 277,052,509 |
| 2009-07-08 | 2009-07-06 | 83.130 | 3,385,187 | +6,122 | 10.30% | 281,408,966 |
| 2009-07-07 | 2009-07-03 | 85.393 | 3,379,065 | +109,850 | 10.28% | 288,549,367 |
| 2009-07-06 | 2009-07-02 | 78.979 | 3,269,215 | -28,093 | 9.95% | 258,200,413 |
| 2009-07-03 | 2009-06-30 | 77.344 | 3,297,308 | +24,507 | 10.03% | 255,028,336 |
| 2009-07-02 | 2009-06-29 | 77.973 | 3,272,801 | -6,457 | 9.96% | 255,190,848 |
| 2009-06-30 | 2009-06-26 | 79.105 | 3,279,258 | +24,490 | 9.98% | 259,406,013 |
| 2009-06-29 | 2009-06-25 | 77.722 | 3,254,768 | +45,721 | 9.90% | 252,966,096 |
| 2009-06-26 | 2009-06-24 | 74.075 | 3,209,047 | +8,405 | 9.77% | 237,708,756 |
| 2009-06-25 | 2009-06-23 | 74.075 | 3,200,642 | -9,629 | 9.74% | 237,086,159 |
| 2009-06-24 | 2009-06-22 | 76.841 | 3,210,271 | -14,631 | 9.77% | 246,681,574 |
| 2009-06-23 | 2009-06-19 | 75.332 | 3,224,902 | -110,104 | 9.81% | 242,938,950 |
| 2009-06-22 | 2009-06-18 | 75.709 | 3,335,006 | -16,817 | 10.15% | 252,491,590 |
| 2009-06-19 | 2009-06-17 | 75.835 | 3,351,823 | -235,220 | 10.20% | 254,186,332 |
| 2009-06-18 | 2009-06-16 | 76.087 | 3,587,043 | -73,169 | 10.92% | 272,926,536 |
| 2009-06-17 | 2009-06-15 | 81.620 | 3,660,212 | -8,084 | 11.14% | 298,747,819 |
| 2009-06-16 | 2009-06-12 | 83.507 | 3,668,296 | +200,313 | 11.16% | 306,327,691 |
| 2009-06-15 | 2009-06-11 | 75.961 | 3,467,983 | -406 | 10.55% | 263,431,500 |
| 2009-06-12 | 2009-06-10 | 75.961 | 3,468,389 | -51,327 | 10.55% | 263,462,340 |
| 2009-06-11 | 2009-06-09 | 78.225 | 3,519,716 | -48,503 | 10.71% | 275,328,908 |
| 2009-06-10 | 2009-06-08 | 75.206 | 3,568,219 | +100,522 | 10.86% | 268,353,023 |
| 2009-06-09 | 2009-06-05 | 75.458 | 3,467,697 | +63,675 | 10.55% | 261,665,339 |
| 2009-06-08 | 2009-06-04 | 75.584 | 3,404,022 | -2,998 | 10.36% | 257,288,655 |
| 2009-06-05 | 2009-06-03 | 76.213 | 3,407,020 | -40,950 | 10.37% | 259,657,644 |
| 2009-06-04 | 2009-06-02 | 79.860 | 3,447,970 | -18,876 | 10.49% | 275,353,759 |
| 2009-06-03 | 2009-06-01 | 82.249 | 3,466,846 | +19,512 | 10.55% | 285,145,226 |
| 2009-06-02 | 2009-05-29 | 80.488 | 3,447,334 | -4,794 | 10.49% | 277,470,708 |
| 2009-06-01 | 2009-05-27 | 84.890 | 3,452,128 | +93,389 | 10.51% | 293,051,851 |
| 2009-05-29 | 2009-05-26 | 84.261 | 3,358,739 | -874 | 10.22% | 283,012,010 |
| 2009-05-27 | 2009-05-25 | 77.973 | 3,359,613 | +19,362 | 10.22% | 261,959,859 |
| 2009-05-26 | 2009-05-22 | 72.440 | 3,340,251 | +71,383 | 10.16% | 241,966,583 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,268,868 | +121,657 | 9.95% | 252,006,454 |
| 2009-05-22 | 2009-05-20 | 73.194 | 3,147,211 | +223,118 | 9.58% | 230,357,656 |
| 2009-05-21 | 2009-05-19 | 69.170 | 2,924,093 | +76,564 | 8.90% | 202,258,917 |
| 2009-05-20 | 2009-05-18 | 60.869 | 2,847,529 | +3,944 | 8.67% | 173,327,440 |
| 2009-05-19 | 2009-05-15 | 57.725 | 2,843,585 | +28,228 | 8.65% | 164,146,908 |
| 2009-05-18 | 2009-05-14 | 56.845 | 2,815,357 | +7,951 | 8.57% | 160,038,958 |
| 2009-05-15 | 2009-05-13 | 57.851 | 2,807,406 | -3,458 | 8.54% | 162,411,531 |
| 2009-05-14 | 2009-05-12 | 54.581 | 2,810,864 | -55,048 | 8.55% | 153,420,491 |
| 2009-05-13 | 2009-05-11 | 54.455 | 2,865,912 | +9,589 | 8.72% | 156,064,654 |
| 2009-05-12 | 2009-05-08 | 56.090 | 2,856,323 | -397 | 8.69% | 160,212,347 |
| 2009-05-11 | 2009-05-07 | 57.348 | 2,856,720 | -5,169 | 8.69% | 163,827,319 |
| 2009-05-08 | 2009-05-06 | 55.587 | 2,861,889 | -21,206 | 8.71% | 159,084,864 |
| 2009-05-07 | 2009-05-05 | 55.336 | 2,883,095 | -85,741 | 8.77% | 159,538,475 |
| 2009-05-06 | 2009-05-04 | 53.575 | 2,968,836 | +40,234 | 9.03% | 159,055,837 |
| 2009-05-05 | 2009-04-30 | 54.298 | 2,928,602 | +68,303 | 8.91% | 159,017,974 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,860,299 | +141,196 | 8.70% | 151,932,952 |
| 2009-04-30 | 2009-04-28 | 51.806 | 2,719,103 | +2,036 | 8.63% | 140,866,678 |
| 2009-04-29 | 2009-04-27 | 54.036 | 2,717,067 | +18,032 | 8.62% | 146,819,278 |
| 2009-04-28 | 2009-04-24 | 56.921 | 2,699,035 | +40,776 | 8.57% | 153,632,736 |
| 2009-04-27 | 2009-04-23 | 57.053 | 2,658,259 | -2,348 | 8.44% | 151,660,355 |
| 2009-04-24 | 2009-04-22 | 52.856 | 2,660,607 | -16,950 | 8.44% | 140,627,836 |
| 2009-04-23 | 2009-04-21 | 52.856 | 2,677,557 | -10,262 | 8.50% | 141,523,738 |
| 2009-04-22 | 2009-04-20 | 53.642 | 2,687,819 | -38,695 | 8.53% | 144,181,270 |
| 2009-04-21 | 2009-04-17 | 55.216 | 2,726,514 | -25,885 | 8.65% | 150,548,124 |
| 2009-04-20 | 2009-04-16 | 61.512 | 2,752,399 | +98,051 | 8.73% | 169,304,988 |
| 2009-04-17 | 2009-04-15 | 56.134 | 2,654,348 | +1,228 | 8.42% | 149,000,302 |
| 2009-04-16 | 2009-04-14 | 52.462 | 2,653,120 | -16,431 | 8.42% | 139,188,195 |
| 2009-04-15 | 2009-04-09 | 45.904 | 2,669,551 | -41,676 | 8.47% | 122,543,925 |
| 2009-04-14 | 2009-04-08 | 44.462 | 2,711,227 | +2,814 | 8.60% | 120,545,527 |
| 2009-04-09 | 2009-04-07 | 46.298 | 2,708,413 | -70,680 | 8.60% | 125,393,526 |
| 2009-04-08 | 2009-04-06 | 49.839 | 2,779,093 | +41,287 | 8.82% | 138,507,151 |
| 2009-04-07 | 2009-04-03 | 49.839 | 2,737,806 | +12,047 | 8.69% | 136,449,449 |
| 2009-04-06 | 2009-04-02 | 49.052 | 2,725,759 | +2,455 | 8.65% | 133,704,054 |
| 2009-04-03 | 2009-04-01 | 46.035 | 2,723,304 | +65,182 | 8.64% | 125,368,595 |
| 2009-04-02 | 2009-03-31 | 41.314 | 2,658,122 | +4,034 | 8.44% | 109,817,356 |
| 2009-04-01 | 2009-03-30 | 38.560 | 2,654,088 | +12,946 | 8.42% | 102,340,649 |
| 2009-03-31 | 2009-03-27 | 40.658 | 2,641,142 | +1,845 | 8.38% | 107,383,849 |
| 2009-03-30 | 2009-03-26 | 41.970 | 2,639,297 | +17,308 | 8.38% | 110,770,410 |
| 2009-03-27 | 2009-03-25 | 40.527 | 2,621,989 | -9,409 | 8.32% | 106,261,236 |
| 2009-03-26 | 2009-03-24 | 40.658 | 2,631,398 | +35,302 | 8.35% | 106,987,676 |
| 2009-03-25 | 2009-03-23 | 36.592 | 2,596,096 | +8,151 | 8.24% | 94,997,127 |
| 2009-03-24 | 2009-03-20 | 34.100 | 2,587,945 | -6,710 | 8.21% | 88,249,837 |
| 2009-03-23 | 2009-03-19 | 33.969 | 2,594,655 | +3,069 | 8.23% | 88,138,347 |
| 2009-03-20 | 2009-03-18 | 34.100 | 2,591,586 | -38,009 | 8.22% | 88,373,996 |
| 2009-03-19 | 2009-03-17 | 34.887 | 2,629,595 | -1,143 | 8.35% | 91,739,427 |
| 2009-03-18 | 2009-03-16 | 35.543 | 2,630,738 | +610 | 8.35% | 93,504,478 |
| 2009-03-17 | 2009-03-13 | 34.756 | 2,630,128 | +1,715 | 8.35% | 91,413,067 |
| 2009-03-16 | 2009-03-12 | 32.002 | 2,628,413 | -1,791 | 8.34% | 84,114,129 |
| 2009-03-13 | 2009-03-11 | 34.100 | 2,630,204 | +96,908 | 8.35% | 89,690,883 |
| 2009-03-12 | 2009-03-10 | 32.133 | 2,533,296 | +55,544 | 8.04% | 81,402,462 |
| 2009-03-11 | 2009-03-09 | 30.953 | 2,477,752 | +5,757 | 7.86% | 76,692,935 |
| 2009-03-10 | 2009-03-06 | 29.248 | 2,471,995 | +457 | 7.85% | 72,299,946 |
| 2009-03-09 | 2009-03-05 | 30.166 | 2,471,538 | +153 | 7.84% | 74,555,665 |
| 2009-03-06 | 2009-03-04 | 30.428 | 2,471,385 | -76 | 7.84% | 75,199,320 |
| 2009-03-05 | 2009-03-03 | 29.116 | 2,471,461 | +76 | 7.84% | 71,960,182 |
| 2009-03-04 | 2009-03-02 | 29.248 | 2,471,385 | -801 | 7.84% | 72,282,105 |
| 2009-03-03 | 2009-02-27 | 31.477 | 2,472,186 | +763 | 7.85% | 77,817,613 |
| 2009-03-02 | 2009-02-26 | 31.608 | 2,471,423 | +11,261 | 7.84% | 78,117,736 |
| 2009-02-27 | 2009-02-25 | 31.871 | 2,460,162 | -43,284 | 7.81% | 78,407,120 |
| 2009-02-26 | 2009-02-24 | 31.608 | 2,503,446 | +495 | 7.94% | 79,129,932 |
| 2009-02-25 | 2009-02-23 | 34.363 | 2,502,951 | +687 | 7.94% | 86,008,061 |
| 2009-02-24 | 2009-02-20 | 34.887 | 2,502,264 | -305 | 7.94% | 87,297,194 |
| 2009-02-23 | 2009-02-19 | 35.281 | 2,502,569 | +266 | 7.94% | 88,292,509 |
| 2009-02-20 | 2009-02-18 | 35.543 | 2,502,303 | +1,411 | 7.94% | 88,939,505 |
| 2009-02-19 | 2009-02-17 | 35.805 | 2,500,892 | +877 | 7.94% | 89,545,364 |
| 2009-02-18 | 2009-02-16 | 36.592 | 2,500,015 | -76 | 7.93% | 91,481,302 |
| 2009-02-17 | 2009-02-13 | 37.510 | 2,500,091 | +724 | 7.93% | 93,779,383 |
| 2009-02-16 | 2009-02-12 | 36.592 | 2,499,367 | +76 | 7.93% | 91,457,590 |
| 2009-02-13 | 2009-02-11 | 36.723 | 2,499,291 | -6,214 | 7.93% | 91,782,604 |
| 2009-02-12 | 2009-02-10 | 38.166 | 2,505,505 | +5,909 | 7.95% | 95,625,514 |
| 2009-02-11 | 2009-02-09 | 38.035 | 2,499,596 | -48,965 | 7.93% | 95,072,155 |
| 2009-02-10 | 2009-02-06 | 38.035 | 2,548,561 | +15,737 | 8.09% | 96,934,539 |
| 2009-02-09 | 2009-02-05 | 35.937 | 2,532,824 | -7,121 | 8.04% | 91,020,894 |
| 2009-02-06 | 2009-02-04 | 34.625 | 2,539,945 | -97,823 | 8.06% | 87,945,528 |
| 2009-02-05 | 2009-02-03 | 34.363 | 2,637,768 | -77,755 | 8.37% | 90,640,732 |
| 2009-02-04 | 2009-02-02 | 34.363 | 2,715,523 | -67,935 | 8.62% | 93,312,601 |
| 2009-02-03 | 2009-01-30 | 35.674 | 2,783,458 | -1,906 | 8.83% | 99,297,679 |
| 2009-02-02 | 2009-01-29 | 36.330 | 2,785,364 | -6,100 | 8.84% | 101,192,249 |
| 2009-01-30 | 2009-01-23 | 36.330 | 2,791,464 | +3,889 | 8.86% | 101,413,862 |
| 2009-01-29 | 2009-01-22 | 38.297 | 2,787,575 | -69,765 | 8.85% | 106,756,649 |
| 2009-01-23 | 2009-01-21 | 39.215 | 2,857,340 | +42,088 | 9.07% | 112,051,746 |
| 2009-01-22 | 2009-01-20 | 39.347 | 2,815,252 | +42,811 | 8.93% | 110,770,483 |
| 2009-01-21 | 2009-01-19 | 40.265 | 2,772,441 | +984 | 8.80% | 111,631,358 |
| 2009-01-20 | 2009-01-16 | 41.314 | 2,771,457 | +15,028 | 8.80% | 114,499,666 |
| 2009-01-19 | 2009-01-15 | 40.658 | 2,756,429 | -22,296 | 8.75% | 112,071,200 |
| 2009-01-16 | 2009-01-14 | 43.937 | 2,778,725 | +4,811 | 8.82% | 122,088,820 |
| 2009-01-15 | 2009-01-13 | 42.232 | 2,773,914 | +16,202 | 8.80% | 117,147,867 |
| 2009-01-14 | 2009-01-12 | 43.281 | 2,757,712 | +22,607 | 8.75% | 119,357,130 |
| 2009-01-13 | 2009-01-09 | 44.068 | 2,735,105 | +50,970 | 8.68% | 120,531,011 |
| 2009-01-12 | 2009-01-08 | 43.937 | 2,684,135 | +40,418 | 8.52% | 117,932,820 |
| 2009-01-09 | 2009-01-07 | 45.904 | 2,643,717 | +186,382 | 8.39% | 121,358,033 |
| 2009-01-08 | 2009-01-06 | 43.281 | 2,457,335 | +153,749 | 7.80% | 106,356,448 |
| 2009-01-07 | 2009-01-05 | 38.691 | 2,303,586 | +83,283 | 7.31% | 89,127,549 |
| 2009-01-06 | 2009-01-02 | 35.412 | 2,220,303 | -14,060 | 7.05% | 78,625,158 |
| 2009-01-05 | 2008-12-31 | 35.412 | 2,234,363 | +11,742 | 7.09% | 79,123,049 |
| 2009-01-02 | 2008-12-29 | 36.199 | 2,222,621 | -2,478 | 7.05% | 80,456,292 |
| 2008-12-30 | 2008-12-24 | 35.150 | 2,225,099 | -29,202 | 7.06% | 78,211,327 |
| 2008-12-29 | 2008-12-22 | 34.100 | 2,254,301 | +10,918 | 7.15% | 76,872,459 |
| 2008-12-23 | 2008-12-19 | 36.461 | 2,243,383 | +9,684 | 7.12% | 81,796,315 |
| 2008-12-22 | 2008-12-18 | 33.182 | 2,233,699 | -877 | 7.09% | 74,119,194 |
| 2008-12-19 | 2008-12-17 | 31.215 | 2,234,576 | +3,995 | 7.09% | 69,752,151 |
| 2008-12-18 | 2008-12-16 | 30.166 | 2,230,581 | +7,777 | 7.08% | 67,287,029 |
| 2008-12-17 | 2008-12-15 | 29.903 | 2,222,804 | +1,860 | 7.05% | 66,469,366 |
| 2008-12-16 | 2008-12-12 | 30.035 | 2,220,944 | +17,064 | 7.05% | 66,705,034 |
| 2008-12-15 | 2008-12-11 | 32.789 | 2,203,880 | -16,248 | 6.99% | 72,262,581 |
| 2008-12-12 | 2008-12-10 | 34.232 | 2,220,128 | -17,536 | 7.05% | 75,998,329 |
| 2008-12-11 | 2008-12-09 | 31.084 | 2,237,664 | -24,262 | 7.10% | 69,555,062 |
| 2008-12-10 | 2008-12-08 | 31.215 | 2,261,926 | +8,502 | 7.18% | 70,605,880 |
| 2008-12-09 | 2008-12-05 | 30.821 | 2,253,424 | +5,337 | 7.15% | 69,453,846 |
| 2008-12-08 | 2008-12-04 | 30.166 | 2,248,087 | -4,544 | 7.13% | 67,815,110 |
| 2008-12-05 | 2008-12-03 | 31.477 | 2,252,631 | -458 | 7.15% | 70,906,626 |
| 2008-12-04 | 2008-12-02 | 30.559 | 2,253,089 | -2,706 | 7.15% | 68,852,512 |
| 2008-12-03 | 2008-12-01 | 32.002 | 2,255,795 | -14,479 | 7.16% | 72,189,657 |
| 2008-12-02 | 2008-11-28 | 29.248 | 2,270,274 | -7,661 | 7.20% | 66,400,088 |
| 2008-12-01 | 2008-11-27 | 30.559 | 2,277,935 | +15,440 | 7.23% | 69,611,785 |
| 2008-11-28 | 2008-11-26 | 29.510 | 2,262,495 | -29,849 | 7.18% | 66,766,047 |
| 2008-11-27 | 2008-11-25 | 30.821 | 2,292,344 | +6,596 | 7.27% | 70,653,417 |
| 2008-11-26 | 2008-11-24 | 31.477 | 2,285,748 | +10,598 | 7.25% | 71,949,058 |
| 2008-11-25 | 2008-11-21 | 30.559 | 2,275,150 | +6,442 | 7.22% | 69,526,677 |
| 2008-11-24 | 2008-11-20 | 35.412 | 2,268,708 | -305 | 7.20% | 80,339,271 |
| 2008-11-20 | 2008-11-18 | 39.084 | 2,269,013 | -21,505 | 7.20% | 88,682,672 |
| 2008-11-19 | 2008-11-17 | 38.035 | 2,290,518 | -16,964 | 7.27% | 87,119,872 |
| 2008-11-18 | 2008-11-14 | 37.773 | 2,307,482 | -5,223 | 7.32% | 87,159,821 |
| 2008-11-17 | 2008-11-13 | 36.723 | 2,312,705 | -1,906 | 7.34% | 84,930,521 |
| 2008-11-14 | 2008-11-12 | 38.035 | 2,314,611 | +190 | 7.35% | 88,036,249 |
| 2008-11-13 | 2008-11-11 | 37.904 | 2,314,421 | -228 | 7.35% | 87,725,474 |
| 2008-11-12 | 2008-11-10 | 38.691 | 2,314,649 | +6,290 | 7.35% | 89,555,586 |
| 2008-11-11 | 2008-11-07 | 35.674 | 2,308,359 | -419 | 7.33% | 82,348,895 |
| 2008-11-10 | 2008-11-06 | 38.691 | 2,308,778 | -31,604 | 7.33% | 89,328,432 |
| 2008-11-07 | 2008-11-05 | 39.347 | 2,340,382 | -11,056 | 7.43% | 92,085,982 |
| 2008-11-06 | 2008-11-04 | 40.002 | 2,351,438 | -1,601 | 7.46% | 94,063,014 |
| 2008-11-05 | 2008-11-03 | 39.347 | 2,353,039 | -68,686 | 7.47% | 92,583,991 |
| 2008-11-04 | 2008-10-31 | 29.641 | 2,421,725 | +41,960 | 7.69% | 71,782,534 |
| 2008-11-03 | 2008-10-30 | 26.493 | 2,379,765 | -25,351 | 7.55% | 63,047,949 |
| 2008-10-31 | 2008-10-29 | 22.952 | 2,405,116 | +48,034 | 7.63% | 55,202,608 |
| 2008-10-30 | 2008-10-28 | 23.214 | 2,357,082 | +5,909 | 7.48% | 54,718,411 |
| 2008-10-29 | 2008-10-27 | 17.181 | 2,351,173 | -62,342 | 7.46% | 40,396,283 |
| 2008-10-28 | 2008-10-24 | 21.378 | 2,413,515 | +11,971 | 7.66% | 51,596,843 |
| 2008-10-27 | 2008-10-23 | 24.133 | 2,401,544 | +2,402 | 7.62% | 57,955,398 |
| 2008-10-24 | 2008-10-22 | 26.231 | 2,399,142 | -35,073 | 7.61% | 62,931,991 |
| 2008-10-23 | 2008-10-21 | 28.854 | 2,434,215 | +35,441 | 7.73% | 70,237,191 |
| 2008-10-22 | 2008-10-20 | 27.674 | 2,398,774 | +25,676 | 7.61% | 66,383,066 |
| 2008-10-21 | 2008-10-17 | 25.969 | 2,373,098 | +12,161 | 7.53% | 61,626,341 |
| 2008-10-20 | 2008-10-16 | 26.756 | 2,360,937 | +31,813 | 7.49% | 63,168,430 |
| 2008-10-17 | 2008-10-15 | 30.166 | 2,329,124 | -4,124 | 7.39% | 70,259,647 |
| 2008-10-16 | 2008-10-14 | 30.559 | 2,333,248 | -88,496 | 7.40% | 71,302,104 |
| 2008-10-15 | 2008-10-13 | 28.592 | 2,421,744 | -36,839 | 7.69% | 69,242,102 |
| 2008-10-14 | 2008-10-10 | 26.362 | 2,458,583 | -839 | 7.80% | 64,813,646 |
| 2008-10-13 | 2008-10-09 | 26.887 | 2,459,422 | -272,706 | 7.81% | 66,126,028 |
| 2008-10-10 | 2008-10-08 | 28.198 | 2,732,128 | -61,911 | 8.67% | 77,041,552 |
| 2008-10-09 | 2008-10-06 | 35.543 | 2,794,039 | +686 | 8.87% | 99,308,695 |
| 2008-10-08 | 2008-10-03 | 40.396 | 2,793,353 | -11,513 | 8.86% | 112,839,735 |
| 2008-10-06 | 2008-10-02 | 40.658 | 2,804,866 | -1,792 | 8.90% | 114,040,557 |
| 2008-10-03 | 2008-09-30 | 42.494 | 2,806,658 | +7,282 | 8.91% | 119,266,926 |
| 2008-10-02 | 2008-09-29 | 44.330 | 2,799,376 | -24,361 | 8.88% | 124,097,621 |
| 2008-09-30 | 2008-09-26 | 47.872 | 2,823,737 | -10,636 | 8.96% | 135,176,945 |
| 2008-09-29 | 2008-09-25 | 48.396 | 2,834,373 | -16,126 | 9.00% | 137,173,079 |
| 2008-09-26 | 2008-09-24 | 47.740 | 2,850,499 | -39,609 | 9.05% | 136,084,229 |
| 2008-09-25 | 2008-09-23 | 48.921 | 2,890,108 | +16,812 | 9.17% | 141,386,656 |
| 2008-09-24 | 2008-09-22 | 48.527 | 2,873,296 | +1,258 | 9.12% | 139,433,655 |
| 2008-09-23 | 2008-09-19 | 46.560 | 2,872,038 | -1,716 | 9.11% | 133,722,367 |
| 2008-09-22 | 2008-09-18 | 44.068 | 2,873,754 | +2,669 | 9.12% | 126,641,016 |
| 2008-09-19 | 2008-09-17 | 42.757 | 2,871,085 | -3,736 | 9.11% | 122,757,821 |
| 2008-09-18 | 2008-09-16 | 42.888 | 2,874,821 | -14,487 | 9.12% | 123,294,607 |
| 2008-09-17 | 2008-09-12 | 41.970 | 2,889,308 | -17,727 | 9.17% | 121,263,288 |
| 2008-09-16 | 2008-09-11 | 41.707 | 2,907,035 | +8,143 | 9.23% | 121,244,738 |
| 2008-09-12 | 2008-09-10 | 44.724 | 2,898,892 | +110,049 | 9.20% | 129,649,825 |
| 2008-09-11 | 2008-09-09 | 44.462 | 2,788,843 | -36,903 | 8.85% | 123,996,459 |
| 2008-09-10 | 2008-09-08 | 43.937 | 2,825,746 | -155,884 | 8.97% | 124,154,781 |
| 2008-09-09 | 2008-09-05 | 43.806 | 2,981,630 | +9,607 | 9.46% | 130,612,799 |
| 2008-09-08 | 2008-09-04 | 45.117 | 2,972,023 | +105,409 | 9.43% | 134,089,919 |
| 2008-09-05 | 2008-09-03 | 44.593 | 2,866,614 | +24,208 | 9.10% | 127,830,255 |
| 2008-09-04 | 2008-09-02 | 44.855 | 2,842,406 | +108,662 | 9.02% | 127,496,346 |
| 2008-09-03 | 2008-09-01 | 46.954 | 2,733,744 | +38 | 8.68% | 128,359,019 |
| 2008-09-02 | 2008-08-29 | 48.527 | 2,733,706 | +12,123 | 8.68% | 132,659,712 |
| 2008-09-01 | 2008-08-28 | 44.986 | 2,721,583 | -160,116 | 8.64% | 122,433,770 |
| 2008-08-29 | 2008-08-27 | 46.560 | 2,881,699 | +5,566 | 9.15% | 134,172,184 |
| 2008-08-28 | 2008-08-26 | 48.134 | 2,876,133 | +3,927 | 9.13% | 138,439,668 |
| 2008-08-27 | 2008-08-25 | 46.691 | 2,872,206 | -15,516 | 9.12% | 134,106,894 |
| 2008-08-26 | 2008-08-21 | 48.527 | 2,887,722 | -16,469 | 9.16% | 140,133,712 |
| 2008-08-25 | 2008-08-20 | 48.003 | 2,904,191 | -15,364 | 9.22% | 139,409,311 |
| 2008-08-21 | 2008-08-19 | 49.839 | 2,919,555 | -58,213 | 9.27% | 145,507,633 |
| 2008-08-20 | 2008-08-18 | 49.839 | 2,977,768 | -30,384 | 9.45% | 148,408,910 |
| 2008-08-19 | 2008-08-15 | 49.446 | 3,008,152 | +8,997 | 9.55% | 148,739,613 |
| 2008-08-18 | 2008-08-14 | 46.560 | 2,999,155 | -154,496 | 9.52% | 139,640,947 |
| 2008-08-15 | 2008-08-13 | 52.200 | 3,153,651 | -83,527 | 10.01% | 164,619,858 |
| 2008-08-14 | 2008-08-12 | 55.085 | 3,237,178 | -4,232 | 10.27% | 178,320,548 |
| 2008-08-13 | 2008-08-11 | 56.790 | 3,241,410 | -20,472 | 10.29% | 184,080,330 |
| 2008-08-12 | 2008-08-08 | 57.708 | 3,261,882 | -7,033 | 10.35% | 188,237,628 |
| 2008-08-11 | 2008-08-07 | 58.626 | 3,268,915 | +19,766 | 10.37% | 191,644,637 |
| 2008-08-08 | 2008-08-05 | 59.020 | 3,249,149 | +9,378 | 10.31% | 191,764,257 |
| 2008-08-07 | 2008-08-04 | 60.463 | 3,239,771 | +1,907 | 10.28% | 195,884,810 |
| 2008-08-05 | 2008-08-01 | 64.135 | 3,237,864 | -725 | 10.28% | 207,660,063 |
| 2008-08-04 | 2008-07-31 | 65.578 | 3,238,589 | -3,011 | 10.28% | 212,378,897 |
| 2008-08-01 | 2008-07-30 | 66.496 | 3,241,600 | +1,715 | 10.29% | 215,552,420 |
| 2008-07-31 | 2008-07-29 | 67.283 | 3,239,885 | -3,164 | 10.28% | 217,987,946 |
| 2008-07-30 | 2008-07-28 | 68.594 | 3,243,049 | +13,495 | 10.29% | 222,454,256 |
| 2008-07-29 | 2008-07-25 | 66.889 | 3,229,554 | -876 | 10.25% | 216,022,131 |
| 2008-07-28 | 2008-07-24 | 72.004 | 3,230,430 | -338,252 | 10.25% | 232,604,546 |
| 2008-07-25 | 2008-07-23 | 74.890 | 3,568,682 | +6,290 | 11.33% | 267,257,239 |
| 2008-07-24 | 2008-07-22 | 72.004 | 3,562,392 | +7,434 | 11.31% | 256,507,206 |
| 2008-07-23 | 2008-07-21 | 73.316 | 3,554,958 | +9,187 | 11.28% | 260,634,440 |
| 2008-07-22 | 2008-07-18 | 71.480 | 3,545,771 | +1,792 | 11.25% | 253,450,239 |
| 2008-07-21 | 2008-07-17 | 68.594 | 3,543,979 | +7,205 | 11.25% | 243,096,300 |
| 2008-07-18 | 2008-07-16 | 68.332 | 3,536,774 | +20,739 | 11.22% | 241,674,346 |
| 2008-07-17 | 2008-07-15 | 68.201 | 3,516,035 | -3,965 | 11.16% | 239,796,065 |
| 2008-07-16 | 2008-07-14 | 74.758 | 3,520,000 | +30,353 | 11.17% | 263,149,797 |
| 2008-07-15 | 2008-07-11 | 74.103 | 3,489,647 | +17,308 | 11.07% | 258,592,226 |
| 2008-07-14 | 2008-07-10 | 76.463 | 3,472,339 | +33,472 | 11.02% | 265,507,133 |
| 2008-07-11 | 2008-07-09 | 69.119 | 3,438,867 | +21,310 | 10.91% | 237,690,330 |
| 2008-07-10 | 2008-07-08 | 65.578 | 3,417,557 | -13,495 | 10.85% | 224,115,189 |
| 2008-07-09 | 2008-07-07 | 68.070 | 3,431,052 | -3,202 | 10.89% | 233,550,165 |
| 2008-07-08 | 2008-07-04 | 65.709 | 3,434,254 | -187,259 | 10.90% | 225,660,558 |
| 2008-07-07 | 2008-07-03 | 64.004 | 3,621,513 | -22,150 | 11.49% | 231,790,371 |
| 2008-07-04 | 2008-07-02 | 66.233 | 3,643,663 | -15,897 | 11.56% | 241,332,105 |
| 2008-07-03 | 2008-06-30 | 67.807 | 3,659,560 | -37,093 | 11.61% | 248,144,661 |
| 2008-07-02 | 2008-06-27 | 69.906 | 3,696,653 | -3,889 | 11.73% | 258,417,199 |
| 2008-06-30 | 2008-06-26 | 72.922 | 3,700,542 | -7,129 | 11.74% | 269,852,005 |
| 2008-06-27 | 2008-06-25 | 74.758 | 3,707,671 | -3,202 | 11.77% | 277,179,793 |
| 2008-06-26 | 2008-06-24 | 74.890 | 3,710,873 | -37,132 | 11.78% | 277,905,869 |
| 2008-06-25 | 2008-06-23 | 74.103 | 3,748,005 | -43,498 | 11.89% | 277,737,249 |
| 2008-06-24 | 2008-06-20 | 79.611 | 3,791,503 | -42,583 | 12.03% | 301,846,132 |
| 2008-06-23 | 2008-06-19 | 82.628 | 3,834,086 | -12,771 | 12.17% | 316,802,003 |
| 2008-06-20 | 2008-06-18 | 82.628 | 3,846,857 | -29,622 | 12.21% | 317,857,243 |
| 2008-06-19 | 2008-06-17 | 82.365 | 3,876,479 | -20,662 | 12.30% | 319,288,002 |
| 2008-06-18 | 2008-06-16 | 84.202 | 3,897,141 | -50,856 | 12.37% | 328,145,661 |
| 2008-06-17 | 2008-06-13 | 88.792 | 3,947,997 | -29,888 | 12.53% | 350,550,832 |
| 2008-06-16 | 2008-06-12 | 91.153 | 3,977,885 | -5,604 | 12.62% | 362,595,615 |
| 2008-06-13 | 2008-06-11 | 93.251 | 3,983,489 | +8,082 | 12.64% | 371,465,721 |
| 2008-06-12 | 2008-06-10 | 92.858 | 3,975,407 | -572 | 12.62% | 369,147,877 |
| 2008-06-11 | 2008-06-06 | 99.809 | 3,975,979 | +2,364 | 12.62% | 396,838,919 |
| 2008-06-10 | 2008-06-05 | 99.809 | 3,973,615 | +18,108 | 12.61% | 396,602,971 |
| 2008-06-06 | 2008-06-04 | 99.940 | 3,955,507 | -13,610 | 12.55% | 395,314,413 |
| 2008-06-05 | 2008-06-03 | 100.334 | 3,969,117 | -17,956 | 12.60% | 398,236,311 |
| 2008-06-04 | 2008-06-02 | 103.219 | 3,987,073 | -21,882 | 12.65% | 411,542,261 |
| 2008-06-03 | 2008-05-30 | 102.695 | 4,008,955 | -19,443 | 12.72% | 411,697,721 |
| 2008-06-02 | 2008-05-29 | 102.695 | 4,028,398 | +2,211 | 12.78% | 413,694,411 |
| 2008-05-30 | 2008-05-28 | 102.563 | 4,026,187 | +8,182 | 12.78% | 412,939,298 |
| 2008-05-29 | 2008-05-27 | 102.301 | 4,018,005 | +4,269 | 12.75% | 411,046,160 |
| 2008-05-28 | 2008-05-26 | 104.793 | 4,013,736 | -3,888 | 12.74% | 420,611,461 |
| 2008-05-27 | 2008-05-23 | 113.580 | 4,017,624 | -20,625 | 12.75% | 456,323,360 |
| 2008-05-26 | 2008-05-22 | 117.646 | 4,038,249 | -77,923 | 12.82% | 475,084,714 |
| 2008-05-23 | 2008-05-21 | 121.712 | 4,116,172 | -15,134 | 13.06% | 500,987,638 |
| 2008-05-22 | 2008-05-20 | 125.253 | 4,131,306 | -1,220 | 13.11% | 517,459,369 |
| 2008-05-21 | 2008-05-19 | 128.532 | 4,132,526 | -12,390 | 13.11% | 531,162,235 |
| 2008-05-20 | 2008-05-16 | 126.040 | 4,144,916 | +66,333 | 13.15% | 522,425,829 |
| 2008-05-19 | 2008-05-15 | 122.892 | 4,078,583 | -16,316 | 12.94% | 501,226,951 |
| 2008-05-16 | 2008-05-14 | 123.548 | 4,094,899 | -5,566 | 13.00% | 505,917,401 |
| 2008-05-15 | 2008-05-13 | 123.286 | 4,100,465 | -4,384 | 13.01% | 505,529,475 |
| 2008-05-14 | 2008-05-09 | 124.466 | 4,104,849 | +1,029 | 13.03% | 510,915,311 |
| 2008-05-13 | 2008-05-08 | 122.237 | 4,103,820 | +2,249 | 13.02% | 501,637,201 |
| 2008-05-09 | 2008-05-07 | 118.958 | 4,101,571 | +46,663 | 13.02% | 487,913,731 |
| 2008-05-08 | 2008-05-06 | 119.351 | 4,054,908 | -4,041 | 12.87% | 483,958,272 |
| 2008-05-07 | 2008-05-05 | 115.810 | 4,058,949 | -8,235 | 12.88% | 470,067,059 |
| 2008-05-06 | 2008-05-02 | 123.024 | 4,067,184 | +3,393 | 12.91% | 500,359,533 |
| 2008-05-05 | 2008-04-30 | 120.663 | 4,063,791 | -22,607 | 12.90% | 490,348,342 |
| 2008-05-02 | 2008-04-29 | 118.695 | 4,086,398 | -38 | 12.97% | 485,036,880 |
| 2008-04-30 | 2008-04-28 | 119.876 | 4,086,436 | -953 | 12.97% | 489,865,007 |
| 2008-04-29 | 2008-04-25 | 121.581 | 4,087,389 | +1,258 | 12.97% | 496,948,319 |
| 2008-04-28 | 2008-04-24 | 116.335 | 4,086,131 | -343 | 12.97% | 475,358,676 |
| 2008-04-25 | 2008-04-23 | 117.777 | 4,086,474 | +915 | 12.97% | 481,294,165 |
| 2008-04-24 | 2008-04-22 | 110.170 | 4,085,559 | -4,842 | 12.97% | 450,107,544 |
| 2008-04-23 | 2008-04-21 | 106.891 | 4,090,401 | +26,267 | 12.98% | 437,229,055 |
| 2008-04-22 | 2008-04-18 | 102.301 | 4,064,134 | -839 | 12.90% | 415,765,205 |
| 2008-04-21 | 2008-04-17 | 103.481 | 4,064,973 | +3,164 | 12.90% | 420,649,317 |
| 2008-04-18 | 2008-04-16 | 104.137 | 4,061,809 | -11,475 | 12.89% | 422,985,539 |
| 2008-04-17 | 2008-04-15 | 106.629 | 4,073,284 | +69,536 | 12.93% | 434,330,929 |
| 2008-04-16 | 2008-04-14 | 106.760 | 4,003,748 | +115 | 12.71% | 427,441,474 |
| 2008-04-15 | 2008-04-11 | 111.220 | 4,003,633 | +18,985 | 12.71% | 445,282,505 |
| 2008-04-14 | 2008-04-10 | 111.351 | 3,984,648 | +23,140 | 12.65% | 443,693,608 |
| 2008-04-11 | 2008-04-09 | 111.482 | 3,961,508 | -1,944 | 12.57% | 441,636,524 |
| 2008-04-10 | 2008-04-08 | 116.204 | 3,963,452 | -34,234 | 12.58% | 460,567,029 |
| 2008-04-09 | 2008-04-07 | 111.351 | 3,997,686 | +21,311 | 12.69% | 445,145,399 |
| 2008-04-08 | 2008-04-03 | 107.154 | 3,976,375 | +33,548 | 12.62% | 426,083,691 |
| 2008-04-07 | 2008-04-02 | 99.678 | 3,942,827 | +8,920 | 12.51% | 393,012,925 |
| 2008-04-03 | 2008-04-01 | 101.508 | 3,933,907 | -5,184 | 12.48% | 399,321,629 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,939,091 | +115,625 | 12.50% | 399,847,844 |
| 2008-04-01 | 2008-03-28 | 100.832 | 3,823,466 | -77,869 | 12.50% | 385,527,061 |
| 2008-03-31 | 2008-03-27 | 98.669 | 3,901,335 | +925 | 12.76% | 384,941,657 |
| 2008-03-28 | 2008-03-26 | 102.048 | 3,900,410 | -5,919 | 12.76% | 398,030,196 |
| 2008-03-27 | 2008-03-25 | 96.236 | 3,906,329 | +6,511 | 12.78% | 375,930,549 |
| 2008-03-26 | 2008-03-20 | 94.344 | 3,899,818 | +4,069 | 12.75% | 367,924,383 |
| 2008-03-25 | 2008-03-19 | 97.318 | 3,895,749 | +5,512 | 12.74% | 379,124,868 |
| 2008-03-20 | 2008-03-18 | 106.509 | 3,890,237 | +1,738 | 12.72% | 414,344,030 |
| 2008-03-19 | 2008-03-17 | 95.290 | 3,888,499 | -4,291 | 12.72% | 370,535,580 |
| 2008-03-18 | 2008-03-14 | 104.076 | 3,892,790 | -2,256 | 12.73% | 405,145,024 |
| 2008-03-17 | 2008-03-13 | 105.427 | 3,895,046 | -370 | 12.74% | 410,644,492 |
| 2008-03-14 | 2008-03-12 | 108.266 | 3,895,416 | +42,911 | 12.74% | 421,740,363 |
| 2008-03-13 | 2008-03-11 | 108.131 | 3,852,505 | +999 | 12.60% | 416,573,852 |
| 2008-03-12 | 2008-03-10 | 111.104 | 3,851,506 | -2,664 | 12.60% | 427,918,640 |
| 2008-03-11 | 2008-03-07 | 116.916 | 3,854,170 | +1,702 | 12.61% | 450,615,143 |
| 2008-03-10 | 2008-03-06 | 118.944 | 3,852,468 | +35,661 | 12.60% | 458,226,836 |
| 2008-03-07 | 2008-03-05 | 120.431 | 3,816,807 | -3,774 | 12.48% | 459,659,999 |
| 2008-03-06 | 2008-03-04 | 121.647 | 3,820,581 | +2,405 | 12.50% | 464,762,125 |
| 2008-03-05 | 2008-03-03 | 125.026 | 3,818,176 | +1,443 | 12.49% | 477,371,497 |
| 2008-03-04 | 2008-02-29 | 123.810 | 3,816,733 | +3,921 | 12.48% | 472,548,144 |
| 2008-03-03 | 2008-02-28 | 134.623 | 3,812,812 | +1,479 | 12.47% | 513,290,868 |
| 2008-02-29 | 2008-02-27 | 133.812 | 3,811,333 | +2,812 | 12.47% | 510,000,847 |
| 2008-02-28 | 2008-02-26 | 139.218 | 3,808,521 | -3,662 | 12.46% | 530,215,461 |
| 2008-02-27 | 2008-02-25 | 141.381 | 3,812,183 | -5,956 | 12.47% | 538,969,554 |
| 2008-02-26 | 2008-02-22 | 141.921 | 3,818,139 | +54,719 | 12.49% | 541,875,907 |
| 2008-02-25 | 2008-02-21 | 138.137 | 3,763,420 | +1,258 | 12.31% | 519,867,170 |
| 2008-02-22 | 2008-02-20 | 139.218 | 3,762,162 | -3,034 | 12.30% | 523,761,444 |
| 2008-02-21 | 2008-02-19 | 140.029 | 3,765,196 | +1,295 | 12.31% | 527,237,330 |
| 2008-02-20 | 2008-02-18 | 139.218 | 3,763,901 | +3,810 | 12.31% | 524,003,544 |
| 2008-02-19 | 2008-02-15 | 133.812 | 3,760,091 | -3,440 | 12.30% | 503,144,070 |
| 2008-02-18 | 2008-02-14 | 135.163 | 3,763,531 | -248,549 | 12.31% | 508,691,295 |
| 2008-02-15 | 2008-02-13 | 132.190 | 4,012,080 | +1,480 | 13.12% | 530,355,707 |
| 2008-02-14 | 2008-02-12 | 127.054 | 4,010,600 | -6,215 | 13.12% | 509,560,800 |
| 2008-02-13 | 2008-02-11 | 129.081 | 4,016,815 | +37 | 13.14% | 518,494,328 |
| 2008-02-12 | 2008-02-06 | 129.081 | 4,016,778 | +7,806 | 13.14% | 518,489,552 |
| 2008-02-11 | 2008-02-04 | 132.595 | 4,008,972 | +30,518 | 13.11% | 531,570,460 |
| 2008-02-05 | 2008-02-01 | 130.027 | 3,978,454 | +33,800 | 13.01% | 517,306,840 |
| 2008-02-04 | 2008-01-31 | 129.757 | 3,944,654 | +29,742 | 12.90% | 511,845,579 |
| 2008-02-01 | 2008-01-30 | 121.647 | 3,914,912 | +1,887 | 12.80% | 476,237,206 |
| 2008-01-31 | 2008-01-29 | 124.080 | 3,913,025 | +3,292 | 12.80% | 485,527,811 |
| 2008-01-30 | 2008-01-28 | 124.891 | 3,909,733 | +1,961 | 12.79% | 488,290,055 |
| 2008-01-29 | 2008-01-25 | 129.622 | 3,907,772 | -61,343 | 12.78% | 506,531,702 |
| 2008-01-28 | 2008-01-24 | 128.270 | 3,969,115 | +7,223 | 12.98% | 509,118,294 |
| 2008-01-25 | 2008-01-23 | 123.269 | 3,961,892 | -11,431 | 12.96% | 488,378,210 |
| 2008-01-24 | 2008-01-22 | 122.593 | 3,973,323 | -9,729 | 13.00% | 487,102,060 |
| 2008-01-23 | 2008-01-21 | 132.866 | 3,983,052 | -268,157 | 13.03% | 529,210,317 |
| 2008-01-22 | 2008-01-18 | 137.867 | 4,251,209 | +248,662 | 13.90% | 586,099,615 |
| 2008-01-21 | 2008-01-17 | 133.406 | 4,002,547 | +61,666 | 13.09% | 533,964,520 |
| 2008-01-18 | 2008-01-16 | 133.001 | 3,940,881 | -200,646 | 12.89% | 524,139,907 |
| 2008-01-17 | 2008-01-15 | 141.921 | 4,141,527 | +59,854 | 13.55% | 587,771,608 |
| 2008-01-16 | 2008-01-14 | 145.976 | 4,081,673 | -8,582 | 13.35% | 595,827,813 |
| 2008-01-15 | 2008-01-11 | 149.220 | 4,090,255 | -32,561 | 13.38% | 610,349,040 |
| 2008-01-14 | 2008-01-10 | 152.194 | 4,122,816 | +1,184 | 13.48% | 627,467,377 |
| 2008-01-11 | 2008-01-09 | 152.735 | 4,121,632 | +4,106 | 13.48% | 629,515,553 |
| 2008-01-10 | 2008-01-08 | 148.680 | 4,117,526 | -18,459 | 13.47% | 612,192,272 |
| 2008-01-09 | 2008-01-07 | 151.924 | 4,135,985 | +851 | 13.53% | 628,353,552 |
| 2008-01-08 | 2008-01-04 | 153.546 | 4,135,134 | +7,620 | 13.52% | 634,931,285 |
| 2008-01-07 | 2008-01-03 | 151.113 | 4,127,514 | +370 | 13.50% | 623,719,277 |
| 2008-01-04 | 2008-01-02 | 152.735 | 4,127,144 | +23,083 | 13.50% | 630,357,426 |
| 2008-01-03 | 2007-12-31 | 151.653 | 4,104,061 | -15,204 | 13.42% | 622,394,107 |
| 2008-01-02 | 2007-12-27 | 148.680 | 4,119,265 | +22,676 | 13.47% | 612,450,826 |
| 2007-12-28 | 2007-12-24 | 144.354 | 4,096,589 | +16,832 | 13.40% | 591,360,694 |
| 2007-12-27 | 2007-12-20 | 144.354 | 4,079,757 | -1,369 | 13.34% | 588,930,921 |
| 2007-12-21 | 2007-12-19 | 142.732 | 4,081,126 | +6,622 | 13.35% | 582,509,120 |
| 2007-12-20 | 2007-12-18 | 139.759 | 4,074,504 | +9,359 | 13.33% | 569,448,030 |
| 2007-12-19 | 2007-12-17 | 142.732 | 4,065,145 | -7,029 | 13.30% | 580,228,113 |
| 2007-12-18 | 2007-12-14 | 149.220 | 4,072,174 | -1,812 | 13.32% | 607,650,987 |
| 2007-12-17 | 2007-12-13 | 148.680 | 4,073,986 | +6,547 | 13.32% | 605,718,761 |
| 2007-12-14 | 2007-12-12 | 154.086 | 4,067,439 | -7,398 | 13.30% | 626,736,096 |
| 2007-12-13 | 2007-12-11 | 160.033 | 4,074,837 | +1,517 | 13.33% | 652,109,837 |
| 2007-12-12 | 2007-12-10 | 160.033 | 4,073,320 | -23,527 | 13.32% | 651,867,066 |
| 2007-12-11 | 2007-12-07 | 163.548 | 4,096,847 | +10,764 | 13.40% | 670,029,499 |
| 2007-12-10 | 2007-12-06 | 159.493 | 4,086,083 | -400,922 | 13.36% | 651,700,418 |
| 2007-12-07 | 2007-12-05 | 162.196 | 4,487,005 | -16,943 | 14.68% | 727,774,119 |
| 2007-12-06 | 2007-12-04 | 162.196 | 4,503,948 | -18,126 | 14.73% | 730,522,206 |
| 2007-12-05 | 2007-12-03 | 157.330 | 4,522,074 | +61,148 | 14.79% | 711,458,305 |
| 2007-12-04 | 2007-11-30 | 160.304 | 4,460,926 | +11,431 | 14.59% | 715,102,862 |
| 2007-12-03 | 2007-11-29 | 152.194 | 4,449,495 | +14,057 | 14.55% | 677,185,923 |
| 2007-11-30 | 2007-11-28 | 146.517 | 4,435,438 | -4,920 | 14.51% | 649,867,178 |
| 2007-11-29 | 2007-11-27 | 142.462 | 4,440,358 | -30,666 | 14.52% | 632,582,837 |
| 2007-11-28 | 2007-11-26 | 151.113 | 4,471,024 | +494,180 | 14.62% | 675,627,958 |
| 2007-11-27 | 2007-11-23 | 149.491 | 3,976,844 | -135,022 | 13.01% | 594,500,864 |
| 2007-11-26 | 2007-11-22 | 149.491 | 4,111,866 | -99,769 | 13.45% | 614,685,386 |
| 2007-11-23 | 2007-11-21 | 154.897 | 4,211,635 | -29,519 | 13.77% | 652,370,256 |
| 2007-11-22 | 2007-11-20 | 159.493 | 4,241,154 | -11,727 | 13.87% | 676,433,110 |
| 2007-11-21 | 2007-11-19 | 162.196 | 4,252,881 | -24,230 | 13.91% | 689,800,151 |
| 2007-11-20 | 2007-11-16 | 161.926 | 4,277,111 | -11,024 | 13.99% | 692,573,942 |
| 2007-11-19 | 2007-11-15 | 163.818 | 4,288,135 | +6,807 | 14.02% | 702,473,389 |
| 2007-11-16 | 2007-11-14 | 161.655 | 4,281,328 | -1,110 | 14.00% | 692,099,425 |
| 2007-11-15 | 2007-11-13 | 157.330 | 4,282,438 | +29,224 | 14.01% | 673,756,351 |
| 2007-11-14 | 2007-11-12 | 155.708 | 4,253,214 | -188,698 | 13.91% | 662,259,995 |
| 2007-11-13 | 2007-11-09 | 168.413 | 4,441,912 | -4,883 | 14.53% | 748,077,858 |
| 2007-11-12 | 2007-11-08 | 173.009 | 4,446,795 | -16,646 | 14.54% | 769,335,701 |
| 2007-11-09 | 2007-11-07 | 173.009 | 4,463,441 | -16,092 | 14.60% | 772,215,609 |
| 2007-11-08 | 2007-11-06 | 171.117 | 4,479,533 | -5,290 | 14.65% | 766,523,112 |
| 2007-11-07 | 2007-11-05 | 173.009 | 4,484,823 | -52,714 | 14.67% | 775,914,888 |
| 2007-11-06 | 2007-11-02 | 178.416 | 4,537,537 | +3,774 | 14.84% | 809,567,227 |
| 2007-11-05 | 2007-11-01 | 178.416 | 4,533,763 | +36,104 | 14.83% | 808,893,886 |
| 2007-11-02 | 2007-10-31 | 181.119 | 4,497,659 | -20,124 | 14.71% | 814,610,740 |
| 2007-11-01 | 2007-10-30 | 187.336 | 4,517,783 | +4,809 | 14.78% | 846,344,946 |
| 2007-10-31 | 2007-10-29 | 187.877 | 4,512,974 | -20,013 | 14.76% | 847,883,999 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,532,987 | +59,040 | 14.83% | 835,713,950 |
| 2007-10-29 | 2007-10-25 | 175.712 | 4,473,947 | -161,804 | 14.63% | 786,127,511 |
| 2007-10-26 | 2007-10-24 | 172.468 | 4,635,751 | +90,335 | 15.16% | 799,520,462 |
| 2007-10-25 | 2007-10-23 | 168.413 | 4,545,416 | -137,685 | 14.87% | 765,509,327 |
| 2007-10-23 | 2007-10-18 | 190.580 | 4,683,101 | -41,876 | 15.32% | 892,506,617 |
| 2007-10-22 | 2007-10-17 | 191.932 | 4,724,977 | -101,044 | 15.45% | 906,873,792 |
| 2007-10-18 | 2007-10-16 | 188.418 | 4,826,021 | +75,982 | 15.78% | 909,307,533 |
| 2007-10-17 | 2007-10-15 | 154.086 | 4,750,039 | +213,593 | 15.54% | 731,915,315 |
| 2007-10-16 | 2007-10-12 | 150.302 | 4,536,446 | +50,865 | 14.84% | 681,835,079 |
| 2007-10-15 | 2007-10-11 | 151.383 | 4,485,581 | +73,688 | 14.67% | 679,040,275 |
| 2007-10-12 | 2007-10-10 | 144.895 | 4,411,893 | +303,596 | 14.43% | 639,261,522 |
| 2007-10-11 | 2007-10-09 | 136.245 | 4,108,297 | +124,849 | 13.44% | 559,733,335 |
| 2007-10-10 | 2007-10-08 | 138.407 | 3,983,448 | -60,150 | 13.03% | 551,337,988 |
| 2007-10-09 | 2007-10-05 | 146.517 | 4,043,598 | -13,909 | 13.22% | 592,455,947 |
| 2007-10-08 | 2007-10-04 | 147.328 | 4,057,507 | +4,476 | 13.27% | 597,784,409 |
| 2007-10-05 | 2007-10-03 | 152.194 | 4,053,031 | +145,787 | 13.26% | 616,846,527 |
| 2007-10-04 | 2007-10-02 | 170.576 | 3,907,244 | +190,621 | 12.78% | 666,482,416 |
| 2007-10-03 | 2007-09-28 | 155.438 | 3,716,623 | +72,653 | 12.16% | 577,703,712 |
| 2007-10-02 | 2007-09-27 | 141.921 | 3,643,970 | +80,865 | 11.92% | 517,157,586 |
| 2007-09-28 | 2007-09-25 | 136.515 | 3,563,105 | -1,886 | 11.65% | 486,417,064 |
| 2007-09-27 | 2007-09-24 | 138.137 | 3,564,991 | +15,389 | 11.66% | 492,456,803 |
| 2007-09-25 | 2007-09-21 | 136.785 | 3,549,602 | +12,318 | 11.61% | 485,533,255 |
| 2007-09-24 | 2007-09-20 | 139.218 | 3,537,284 | -45,427 | 11.57% | 492,454,332 |
| 2007-09-21 | 2007-09-19 | 138.137 | 3,582,711 | +29,853 | 11.72% | 494,904,589 |
| 2007-09-20 | 2007-09-18 | 136.515 | 3,552,858 | +62,554 | 11.62% | 485,018,196 |
| 2007-09-19 | 2007-09-17 | 132.460 | 3,490,304 | +14,723 | 11.42% | 462,325,809 |
| 2007-09-18 | 2007-09-14 | 133.406 | 3,475,581 | +17,460 | 11.37% | 463,663,997 |
| 2007-09-17 | 2007-09-13 | 132.055 | 3,458,121 | +35,994 | 11.31% | 456,660,615 |
| 2007-09-14 | 2007-09-12 | 129.622 | 3,422,127 | +2,404 | 11.19% | 443,581,615 |
| 2007-09-13 | 2007-09-11 | 129.081 | 3,419,723 | -17,645 | 11.18% | 441,421,120 |
| 2007-09-12 | 2007-09-10 | 128.540 | 3,437,368 | -6,843 | 11.24% | 441,840,330 |
| 2007-09-11 | 2007-09-07 | 131.784 | 3,444,211 | +7,583 | 11.26% | 453,892,674 |
| 2007-09-10 | 2007-09-06 | 132.460 | 3,436,628 | +8,582 | 11.24% | 455,215,884 |
| 2007-09-07 | 2007-09-05 | 128.405 | 3,428,046 | -999 | 11.21% | 440,178,731 |
| 2007-09-06 | 2007-09-04 | 128.405 | 3,429,045 | -13,613 | 11.21% | 440,307,008 |
| 2007-09-05 | 2007-09-03 | 128.540 | 3,442,658 | +17,720 | 11.26% | 442,520,308 |
| 2007-09-04 | 2007-08-31 | 128.675 | 3,424,938 | +43,946 | 11.20% | 440,705,500 |
| 2007-09-03 | 2007-08-30 | 128.000 | 3,380,992 | +64,626 | 11.06% | 432,765,797 |
| 2007-08-31 | 2007-08-29 | 124.215 | 3,316,366 | -26,080 | 10.85% | 411,942,664 |
| 2007-08-30 | 2007-08-28 | 131.108 | 3,342,446 | +24,933 | 10.93% | 438,222,772 |
| 2007-08-29 | 2007-08-27 | 144.084 | 3,317,513 | +32,257 | 10.85% | 478,000,825 |
| 2007-08-28 | 2007-08-24 | 139.489 | 3,285,256 | +12,541 | 10.74% | 458,255,538 |
| 2007-08-27 | 2007-08-23 | 137.867 | 3,272,715 | +10,839 | 10.70% | 451,198,001 |
| 2007-08-24 | 2007-08-22 | 127.729 | 3,261,876 | +9,507 | 10.67% | 416,637,219 |
| 2007-08-23 | 2007-08-21 | 128.135 | 3,252,369 | -3,219 | 10.64% | 416,741,699 |
| 2007-08-22 | 2007-08-20 | 126.378 | 3,255,588 | +16,980 | 10.65% | 411,433,697 |
| 2007-08-21 | 2007-08-17 | 115.700 | 3,238,608 | +4,328 | 10.59% | 374,706,267 |
| 2007-08-20 | 2007-08-16 | 124.891 | 3,234,280 | -14,686 | 10.58% | 403,932,125 |
| 2007-08-17 | 2007-08-15 | 135.434 | 3,248,966 | -4,883 | 10.63% | 440,019,270 |
| 2007-08-16 | 2007-08-14 | 139.759 | 3,253,849 | +1,480 | 10.64% | 454,754,224 |
| 2007-08-15 | 2007-08-13 | 141.651 | 3,252,369 | +1,886 | 10.64% | 460,701,794 |
| 2007-08-14 | 2007-08-10 | 142.192 | 3,250,483 | -2,774 | 10.63% | 462,192,024 |
| 2007-08-10 | 2007-08-08 | 151.113 | 3,253,257 | -4,439 | 10.64% | 491,608,048 |
| 2007-08-09 | 2007-08-07 | 147.328 | 3,257,696 | +2,219 | 10.65% | 479,949,850 |
| 2007-08-08 | 2007-08-06 | 146.787 | 3,255,477 | +2,072 | 10.65% | 477,862,845 |
| 2007-08-07 | 2007-08-03 | 153.816 | 3,253,405 | -2,146 | 10.64% | 500,425,233 |
| 2007-08-06 | 2007-08-02 | 155.438 | 3,255,551 | -17,534 | 10.65% | 506,035,694 |
| 2007-08-03 | 2007-08-01 | 154.086 | 3,273,085 | -4,439 | 10.70% | 504,337,130 |
| 2007-08-02 | 2007-07-31 | 159.763 | 3,277,524 | +6,547 | 10.72% | 523,627,160 |
| 2007-08-01 | 2007-07-30 | 155.708 | 3,270,977 | -12,466 | 10.70% | 509,317,710 |
| 2007-07-31 | 2007-07-27 | 155.438 | 3,283,443 | -16,536 | 10.74% | 510,371,165 |
| 2007-07-30 | 2007-07-26 | 159.493 | 3,299,979 | +1,258 | 10.79% | 526,322,567 |
| 2007-07-27 | 2007-07-25 | 159.763 | 3,298,721 | -21,825 | 10.79% | 527,013,657 |
| 2007-07-26 | 2007-07-24 | 160.033 | 3,320,546 | +2,071 | 10.86% | 531,398,117 |
| 2007-07-25 | 2007-07-23 | 162.196 | 3,318,475 | -20,419 | 10.85% | 538,243,265 |
| 2007-07-24 | 2007-07-20 | 163.818 | 3,338,894 | +2,478 | 10.92% | 546,970,696 |
| 2007-07-23 | 2007-07-19 | 164.899 | 3,336,416 | +6,363 | 10.91% | 550,172,443 |
| 2007-07-20 | 2007-07-18 | 162.196 | 3,330,053 | -22,270 | 10.89% | 540,121,170 |
| 2007-07-19 | 2007-07-17 | 166.251 | 3,352,323 | +31,074 | 10.96% | 557,326,606 |
| 2007-07-18 | 2007-07-16 | 160.574 | 3,321,249 | -2,553 | 10.86% | 533,306,265 |
| 2007-07-17 | 2007-07-13 | 160.844 | 3,323,802 | -2,848 | 10.87% | 534,614,722 |
| 2007-07-16 | 2007-07-12 | 158.682 | 3,326,650 | +15,056 | 10.88% | 527,878,551 |
| 2007-07-13 | 2007-07-11 | 154.897 | 3,311,594 | -4,624 | 10.83% | 512,956,471 |
| 2007-07-12 | 2007-07-10 | 156.519 | 3,316,218 | +11,615 | 10.85% | 519,051,487 |
| 2007-07-11 | 2007-07-09 | 155.438 | 3,304,603 | +14,353 | 10.81% | 513,660,229 |
| 2007-07-10 | 2007-07-06 | 156.249 | 3,290,250 | +2,960 | 10.76% | 514,097,557 |
| 2007-07-09 | 2007-07-05 | 157.600 | 3,287,290 | +740 | 10.75% | 518,078,270 |
| 2007-07-05 | 2007-07-03 | 161.926 | 3,286,550 | +1,812 | 10.75% | 532,176,717 |
| 2007-07-04 | 2007-06-29 | 153.546 | 3,284,738 | -259 | 10.74% | 504,356,792 |
| 2007-07-03 | 2007-06-28 | 159.493 | 3,284,997 | +1,110 | 10.74% | 523,933,047 |
| 2007-06-29 | 2007-06-27 | 157.330 | 3,283,887 | -7,176 | 10.74% | 516,654,234 |
| 2007-06-28 | 2007-06-26 | 161.115 | 3,291,063 | +444 | 10.76% | 530,238,501 |
| 2007-06-27 | 2007-06-25 | 160.844 | 3,290,619 | -10,876 | 10.76% | 529,277,425 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,301,495 | 10.80% | 514,069,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy