History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,933,700 | +0 | 0.08% | 32,196,105 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,933,700 | +0 | 0.08% | 32,331,464 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,933,700 | +13,000 | 0.08% | 33,182,292 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,920,700 | +1,500 | 0.08% | 32,594,279 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,919,200 | +5,000 | 0.08% | 32,626,400 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,914,200 | +3,500 | 0.08% | 32,541,400 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,910,700 | -5,500 | 0.08% | 32,099,760 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,916,200 | +32,500 | 0.08% | 32,038,864 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,883,700 | +5,000 | 0.08% | 31,043,376 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,878,700 | +2,000 | 0.08% | 30,885,828 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,876,700 | +10,000 | 0.08% | 31,209,521 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,866,700 | -6,000 | 0.08% | 31,061,888 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,872,700 | -10,500 | 0.08% | 31,611,176 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,883,200 | +20,000 | 0.08% | 32,240,384 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,863,200 | +5,000 | 0.08% | 32,307,888 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,858,200 | -5,500 | 0.08% | 32,481,336 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,863,700 | -7,000 | 0.08% | 32,465,654 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,870,700 | +16,000 | 0.08% | 32,681,129 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,854,700 | +4,000 | 0.08% | 32,679,814 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,850,700 | +3,000 | 0.08% | 33,534,684 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,847,700 | +22,000 | 0.08% | 34,755,237 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,825,700 | -1,000 | 0.08% | 34,797,842 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,826,700 | -13,500 | 0.08% | 35,218,776 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,840,200 | +5,000 | 0.08% | 35,276,634 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,835,200 | -5,000 | 0.08% | 35,529,472 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,840,200 | -15,500 | 0.08% | 35,423,850 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,855,700 | -6,000 | 0.08% | 35,351,085 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,861,700 | -19,000 | 0.08% | 34,609,003 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,880,700 | +3,500 | 0.08% | 34,717,722 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,877,200 | +8,500 | 0.08% | 33,902,232 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,868,700 | -46,000 | 0.08% | 34,888,629 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,914,700 | -22,000 | 0.08% | 34,656,070 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,936,700 | -144,000 | 0.08% | 35,112,371 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,080,700 | -116,000 | 0.09% | 37,431,793 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,196,700 | -19,000 | 0.09% | 37,124,230 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,215,700 | +44,000 | 0.10% | 37,888,470 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,171,700 | -299,000 | 0.09% | 37,744,146 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,470,700 | -266,452 | 0.11% | 38,962,939 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,737,152 | -49,000 | 0.12% | 40,810,936 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,786,152 | -93,000 | 0.12% | 41,457,942 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,879,152 | +87,000 | 0.12% | 42,035,619 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,792,152 | -28,500 | 0.12% | 39,369,343 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,820,652 | -70,000 | 0.12% | 39,404,508 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,890,652 | -13,500 | 0.12% | 39,948,811 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,904,152 | -64,000 | 0.13% | 39,932,090 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,968,152 | -33,000 | 0.13% | 39,713,874 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,001,152 | -8,000 | 0.13% | 40,095,391 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,009,152 | +96,000 | 0.13% | 38,637,512 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,913,152 | -25,000 | 0.13% | 38,744,922 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,938,152 | -7,000 | 0.13% | 39,900,104 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,945,152 | +83,000 | 0.13% | 40,230,776 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,862,152 | -2,000 | 0.12% | 39,669,427 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,864,152 | -30,000 | 0.12% | 39,582,581 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,894,152 | -45,000 | 0.12% | 39,360,467 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,939,152 | +22,000 | 0.13% | 39,090,722 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,917,152 | -2,000 | 0.13% | 38,798,122 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,919,152 | -10,000 | 0.13% | 38,591,189 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,929,152 | -47,500 | 0.13% | 38,723,389 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,976,652 | +61,000 | 0.13% | 38,696,476 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,915,652 | -24,500 | 0.13% | 38,486,606 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,940,152 | -26,000 | 0.13% | 37,575,143 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,966,152 | -13,000 | 0.13% | 38,204,038 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,979,152 | -215,000 | 0.13% | 38,192,729 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,194,152 | +1,000 | 0.14% | 40,629,613 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,193,152 | -6,000 | 0.14% | 43,463,766 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,199,152 | +37,464 | 0.14% | 43,478,953 |
| 2025-07-07 | 2025-07-03 | 13.258 | 3,161,688 | -138,107 | 0.14% | 41,918,540 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,299,795 | -50,046 | 0.15% | 42,926,725 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,349,841 | +54,858 | 0.15% | 42,046,281 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,294,983 | -44,271 | 0.15% | 42,042,449 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,339,254 | +10,587 | 0.15% | 42,329,754 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,328,667 | -45,234 | 0.15% | 42,748,933 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,373,901 | +6,256 | 0.15% | 42,628,728 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,367,645 | -396,810 | 0.15% | 41,010,058 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,764,455 | -208,845 | 0.17% | 45,685,819 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,973,300 | +102,979 | 0.18% | 47,972,676 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,870,321 | +28,391 | 0.17% | 48,659,632 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,841,930 | +4,813 | 0.17% | 48,382,525 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,837,117 | +7,699 | 0.17% | 48,481,392 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,829,418 | +49,083 | 0.17% | 47,747,483 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,780,335 | +3,369 | 0.17% | 48,628,110 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,776,966 | +43,790 | 0.17% | 49,134,197 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,733,176 | +179,009 | 0.17% | 48,564,537 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,554,167 | -29,835 | 0.16% | 46,457,404 |
| 2025-06-10 | 2025-06-06 | 12.780 | 3,584,002 | +5,775 | 0.16% | 45,804,676 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,578,227 | -168,423 | 0.16% | 46,548,820 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,746,650 | +6,256 | 0.17% | 48,194,806 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,740,394 | -43,309 | 0.17% | 48,192,061 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,783,703 | +42,346 | 0.17% | 46,941,594 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,741,357 | +56,302 | 0.17% | 47,349,228 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,685,055 | +43,790 | 0.17% | 48,091,694 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,641,265 | -54,858 | 0.16% | 47,368,876 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,696,123 | +7,699 | 0.17% | 45,701,435 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,688,424 | +114,528 | 0.17% | 45,912,836 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,573,896 | -55,339 | 0.16% | 47,086,632 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,629,235 | -3,850 | 0.16% | 46,684,445 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,633,085 | +11,549 | 0.16% | 46,431,972 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,621,536 | -14,917 | 0.16% | 46,510,150 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,636,453 | +4,812 | 0.16% | 45,794,894 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,631,641 | +168,423 | 0.16% | 46,262,579 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,463,218 | +25,985 | 0.16% | 43,901,173 |
| 2025-05-16 | 2025-05-14 | 12.905 | 3,437,233 | +24,542 | 0.15% | 44,357,497 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,412,691 | +1,925 | 0.15% | 43,189,753 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,410,766 | -51,490 | 0.15% | 44,299,457 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,462,256 | +17,324 | 0.16% | 43,529,232 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,444,932 | -224,725 | 0.15% | 43,884,139 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,669,657 | +12,512 | 0.16% | 44,840,377 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,657,145 | -50,046 | 0.16% | 44,535,492 |
| 2025-05-07 | 2025-05-02 | 11.617 | 3,707,191 | +7,699 | 0.17% | 43,064,879 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,699,492 | +117,415 | 0.17% | 42,744,805 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,582,077 | +27,429 | 0.16% | 42,430,313 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,554,648 | -47,640 | 0.16% | 43,065,710 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,602,288 | +45,234 | 0.16% | 42,969,152 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,557,054 | +182,378 | 0.16% | 42,503,507 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,374,676 | +50,046 | 0.15% | 41,306,066 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,324,630 | +50,527 | 0.15% | 40,278,968 |
| 2025-04-23 | 2025-04-17 | 12.469 | 3,274,103 | -22,617 | 0.15% | 40,823,482 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,296,720 | +54,377 | 0.15% | 40,488,902 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,242,343 | +43,790 | 0.15% | 41,303,408 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,198,553 | -167,461 | 0.14% | 40,213,825 |
| 2025-04-14 | 2025-04-10 | 12.261 | 3,366,014 | +17,323 | 0.15% | 41,269,992 |
| 2025-04-11 | 2025-04-09 | 11.887 | 3,348,691 | +6,737 | 0.15% | 39,804,994 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,341,954 | +26,467 | 0.15% | 39,655,464 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,315,487 | +230,980 | 0.15% | 38,721,316 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,084,507 | +45,234 | 0.14% | 43,010,525 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,039,273 | +11,549 | 0.14% | 44,211,394 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,027,724 | +2,887 | 0.14% | 43,791,718 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,024,837 | +28,873 | 0.14% | 42,744,215 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,995,964 | +1,443 | 0.13% | 44,203,982 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,994,521 | +13,955 | 0.13% | 44,804,983 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,980,566 | +46,196 | 0.13% | 45,587,210 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,934,370 | +36,091 | 0.13% | 44,514,776 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,898,279 | -5,293 | 0.13% | 47,400,332 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,903,572 | +38,978 | 0.13% | 46,642,149 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,864,594 | +76,512 | 0.13% | 48,397,183 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,788,082 | +5,774 | 0.12% | 45,598,099 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,782,308 | -230,018 | 0.12% | 45,619,305 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,012,326 | +16,843 | 0.13% | 46,886,763 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,995,483 | -15,880 | 0.13% | 47,371,591 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,011,363 | +46,677 | 0.13% | 46,871,773 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,964,686 | -272,364 | 0.13% | 47,747,085 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,237,050 | -105,385 | 0.15% | 46,281,167 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,342,435 | +13,955 | 0.15% | 46,329,249 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,328,480 | -73,143 | 0.15% | 45,928,313 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,401,623 | -20,692 | 0.15% | 46,230,691 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,422,315 | +42,827 | 0.15% | 45,231,767 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,379,488 | +22,617 | 0.15% | 44,314,589 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,356,871 | +5,774 | 0.15% | 45,064,404 |
| 2025-03-04 | 2025-02-28 | 13.383 | 3,351,097 | +31,760 | 0.15% | 44,847,612 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,319,337 | -211,250 | 0.15% | 47,319,693 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,530,587 | -33,204 | 0.16% | 46,882,875 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,563,791 | -21,173 | 0.16% | 47,175,674 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,584,964 | -86,136 | 0.16% | 46,636,461 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,671,100 | +41,384 | 0.16% | 46,460,081 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,629,716 | +79,880 | 0.16% | 45,634,624 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,549,836 | +19,249 | 0.16% | 46,400,792 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,530,587 | -25,023 | 0.16% | 46,149,184 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,555,610 | +15,398 | 0.16% | 45,663,485 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,540,212 | -126,558 | 0.16% | 46,348,563 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,666,770 | +68,813 | 0.16% | 44,728,901 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,597,957 | -1,443 | 0.16% | 45,908,256 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,599,400 | +83,249 | 0.16% | 44,954,280 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,516,151 | -37,534 | 0.16% | 47,275,731 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,553,685 | -32,241 | 0.16% | 48,075,784 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,585,926 | +8,661 | 0.16% | 46,052,823 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,577,265 | +67,851 | 0.16% | 44,975,184 |
| 2025-02-06 | 2025-02-04 | 13.092 | 3,509,414 | -481 | 0.16% | 45,945,355 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,509,895 | +5,293 | 0.16% | 44,857,565 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,504,602 | +19,248 | 0.16% | 46,100,844 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,485,354 | +35,128 | 0.16% | 45,485,503 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,450,226 | +2,888 | 0.15% | 45,815,756 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,447,338 | -5,775 | 0.15% | 45,419,211 |
| 2025-01-23 | 2025-01-21 | 13.632 | 3,453,113 | +19,249 | 0.15% | 47,073,998 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,433,864 | +3,849 | 0.15% | 46,383,435 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,430,015 | +3,850 | 0.15% | 46,687,840 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,426,165 | +26,466 | 0.15% | 45,994,643 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,399,699 | +39,459 | 0.15% | 45,639,349 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,360,240 | -68,812 | 0.15% | 46,506,214 |
| 2025-01-15 | 2025-01-13 | 13.258 | 3,429,052 | -7,700 | 0.15% | 45,463,326 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,436,752 | +12,031 | 0.15% | 44,779,805 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,424,721 | +18,285 | 0.15% | 45,334,736 |
| 2025-01-08 | 2025-01-06 | 13.591 | 3,406,436 | +33,685 | 0.15% | 46,296,104 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,372,751 | +20,692 | 0.15% | 45,557,942 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,352,059 | +9,624 | 0.15% | 47,577,193 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,342,435 | +120,784 | 0.15% | 46,120,872 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,221,651 | -27,910 | 0.14% | 46,596,596 |
| 2024-12-23 | 2024-12-19 | 14.505 | 3,249,561 | -52,933 | 0.15% | 47,135,332 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,302,494 | -26,948 | 0.15% | 48,452,166 |
| 2024-12-19 | 2024-12-17 | 14.588 | 3,329,442 | -25,504 | 0.15% | 48,570,774 |
| 2024-12-18 | 2024-12-16 | 14.152 | 3,354,946 | +1,925 | 0.15% | 47,478,731 |
| 2024-12-17 | 2024-12-13 | 14.110 | 3,353,021 | +17,804 | 0.15% | 47,312,131 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,335,217 | -69,294 | 0.15% | 48,308,475 |
| 2024-12-13 | 2024-12-11 | 14.006 | 3,404,511 | -32,722 | 0.15% | 47,684,924 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,437,233 | +21,173 | 0.15% | 48,786,104 |
| 2024-12-11 | 2024-12-09 | 14.193 | 3,416,060 | -43,790 | 0.15% | 48,485,586 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,459,850 | +1,925 | 0.16% | 47,453,436 |
| 2024-12-09 | 2024-12-05 | 13.425 | 3,457,925 | +9,624 | 0.15% | 46,421,006 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,448,301 | +58,227 | 0.15% | 46,936,740 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,390,074 | -49,565 | 0.15% | 47,834,960 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,439,639 | -36,572 | 0.15% | 46,104,046 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,476,211 | +44,271 | 0.16% | 45,149,465 |
| 2024-12-02 | 2024-11-28 | 13.154 | 3,431,940 | -4,812 | 0.15% | 45,145,021 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,436,752 | -39,459 | 0.15% | 46,065,349 |
| 2024-11-28 | 2024-11-26 | 12.801 | 3,476,211 | +9,624 | 0.16% | 44,499,312 |
| 2024-11-26 | 2024-11-22 | 13.030 | 3,466,587 | +67,370 | 0.16% | 45,168,545 |
| 2024-11-25 | 2024-11-21 | 13.487 | 3,399,217 | +10,105 | 0.15% | 45,844,796 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,389,112 | +29,835 | 0.15% | 46,271,944 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,359,277 | -19,248 | 0.15% | 47,609,832 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,378,525 | +9,143 | 0.15% | 47,250,745 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,369,382 | -55,821 | 0.15% | 47,332,932 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,425,203 | -55,339 | 0.15% | 47,262,953 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,480,542 | -13,955 | 0.16% | 48,822,174 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,494,497 | +963 | 0.16% | 49,017,923 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,493,534 | -25,986 | 0.16% | 50,020,802 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,519,520 | -47,639 | 0.16% | 48,783,812 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,567,159 | -18,286 | 0.16% | 49,592,391 |
| 2024-11-08 | 2024-11-06 | 13.528 | 3,585,445 | -17,324 | 0.16% | 48,505,447 |
| 2024-11-07 | 2024-11-05 | 13.882 | 3,602,769 | +11,068 | 0.16% | 50,012,589 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,591,701 | +83,249 | 0.16% | 48,739,359 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,508,452 | +5,775 | 0.16% | 45,932,761 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,502,677 | +42,346 | 0.16% | 44,983,684 |
| 2024-11-01 | 2024-10-30 | 13.362 | 3,460,331 | +49,083 | 0.16% | 46,237,578 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,411,248 | +45,234 | 0.15% | 46,857,726 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,366,014 | +130,408 | 0.15% | 47,355,567 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,235,606 | -11,549 | 0.14% | 48,344,935 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,247,155 | +24,060 | 0.15% | 46,358,163 |
| 2024-10-25 | 2024-10-23 | 14.380 | 3,223,095 | -3,850 | 0.14% | 46,349,565 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,226,945 | -44,271 | 0.14% | 45,801,397 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,271,216 | +38,978 | 0.15% | 45,002,192 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,232,238 | +30,797 | 0.14% | 46,010,861 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,201,441 | +21,174 | 0.14% | 43,709,650 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,180,267 | -15,880 | 0.14% | 45,799,768 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,196,147 | +56,782 | 0.14% | 46,426,974 |
| 2024-10-16 | 2024-10-14 | 15.835 | 3,139,365 | +23,580 | 0.14% | 49,712,230 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,115,785 | -17,805 | 0.14% | 50,180,576 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,133,590 | -51,971 | 0.14% | 48,643,995 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,185,561 | -75,550 | 0.14% | 51,569,134 |
| 2024-10-09 | 2024-10-07 | 17.602 | 3,261,111 | -12,992 | 0.15% | 57,400,470 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,274,103 | -59,189 | 0.15% | 54,703,466 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,333,292 | -88,061 | 0.15% | 53,267,971 |
| 2024-10-04 | 2024-10-02 | 16.459 | 3,421,353 | -210,769 | 0.15% | 56,310,518 |
| 2024-10-03 | 2024-09-30 | 15.066 | 3,632,122 | -76,031 | 0.16% | 54,722,369 |
| 2024-10-02 | 2024-09-27 | 14.671 | 3,708,153 | -85,174 | 0.17% | 54,403,746 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,793,327 | -80,843 | 0.17% | 53,052,005 |
| 2024-09-27 | 2024-09-25 | 12.988 | 3,874,170 | -8,181 | 0.17% | 50,318,206 |
| 2024-09-26 | 2024-09-24 | 12.656 | 3,882,351 | -30,797 | 0.17% | 49,133,596 |
| 2024-09-25 | 2024-09-23 | 12.385 | 3,913,148 | +1,924 | 0.18% | 48,466,202 |
| 2024-09-24 | 2024-09-20 | 12.344 | 3,911,224 | -5,774 | 0.18% | 48,279,814 |
| 2024-09-23 | 2024-09-19 | 12.240 | 3,916,998 | -47,159 | 0.18% | 47,944,093 |
| 2024-09-20 | 2024-09-17 | 11.575 | 3,964,157 | -4,812 | 0.18% | 45,885,186 |
| 2024-09-19 | 2024-09-16 | 11.513 | 3,968,969 | -3,849 | 0.18% | 45,693,448 |
| 2024-09-16 | 2024-09-12 | 11.430 | 3,972,818 | +4,812 | 0.18% | 45,407,524 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,968,006 | -1,925 | 0.18% | 45,517,443 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,969,931 | -7,699 | 0.18% | 46,117,019 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,977,630 | +1,924 | 0.18% | 47,363,683 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,975,706 | -16,361 | 0.18% | 46,597,200 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,992,067 | -23,579 | 0.18% | 45,627,531 |
| 2024-09-04 | 2024-09-02 | 11.076 | 4,015,646 | +26,948 | 0.18% | 44,478,393 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,988,698 | -51,490 | 0.18% | 46,500,805 |
| 2024-09-02 | 2024-08-29 | 10.868 | 4,040,188 | +4,813 | 0.18% | 43,910,635 |
| 2024-08-30 | 2024-08-28 | 10.765 | 4,035,375 | +1,924 | 0.18% | 43,439,030 |
| 2024-08-29 | 2024-08-27 | 11.097 | 4,033,451 | +8,662 | 0.18% | 44,759,425 |
| 2024-08-28 | 2024-08-26 | 11.014 | 4,024,789 | -49,564 | 0.18% | 44,328,746 |
| 2024-08-26 | 2024-08-22 | 10.993 | 4,074,353 | +4,812 | 0.18% | 44,789,971 |
| 2024-08-23 | 2024-08-21 | 10.972 | 4,069,541 | -10,587 | 0.18% | 44,652,503 |
| 2024-08-22 | 2024-08-20 | 10.868 | 4,080,128 | -15,399 | 0.18% | 44,344,722 |
| 2024-08-21 | 2024-08-19 | 10.952 | 4,095,527 | +4,331 | 0.18% | 44,852,522 |
| 2024-08-19 | 2024-08-15 | 10.702 | 4,091,196 | -3,849 | 0.18% | 43,784,861 |
| 2024-08-16 | 2024-08-14 | 10.578 | 4,095,045 | -1,444 | 0.18% | 43,315,459 |
| 2024-08-15 | 2024-08-13 | 10.557 | 4,096,489 | +4,812 | 0.18% | 43,245,604 |
| 2024-08-13 | 2024-08-09 | 10.494 | 4,091,677 | +481 | 0.18% | 42,939,717 |
| 2024-08-09 | 2024-08-07 | 10.536 | 4,091,196 | -2,887 | 0.18% | 43,104,708 |
| 2024-08-08 | 2024-08-06 | 10.183 | 4,094,083 | +1,925 | 0.18% | 41,688,780 |
| 2024-08-07 | 2024-08-05 | 10.411 | 4,092,158 | +39,459 | 0.18% | 42,604,608 |
| 2024-08-06 | 2024-08-02 | 10.744 | 4,052,699 | +14,436 | 0.18% | 43,541,296 |
| 2024-08-05 | 2024-08-01 | 11.243 | 4,038,263 | -92,392 | 0.18% | 45,400,258 |
| 2024-08-02 | 2024-07-31 | 11.097 | 4,130,655 | -1,925 | 0.19% | 45,838,103 |
| 2024-08-01 | 2024-07-30 | 10.848 | 4,132,580 | +4,812 | 0.19% | 44,828,915 |
| 2024-07-31 | 2024-07-29 | 11.139 | 4,127,768 | +36,572 | 0.18% | 45,977,624 |
| 2024-07-30 | 2024-07-26 | 11.658 | 4,091,196 | +4,812 | 0.18% | 47,695,742 |
| 2024-07-29 | 2024-07-25 | 11.471 | 4,086,384 | +2,888 | 0.18% | 46,875,370 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,083,496 | +103,941 | 0.18% | 47,605,974 |
| 2024-07-25 | 2024-07-23 | 12.302 | 3,979,555 | +14,436 | 0.18% | 48,957,888 |
| 2024-07-24 | 2024-07-22 | 12.489 | 3,965,119 | -30,797 | 0.18% | 49,521,884 |
| 2024-07-23 | 2024-07-19 | 12.489 | 3,995,916 | +28,872 | 0.18% | 49,906,519 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,967,044 | +9,624 | 0.18% | 48,968,852 |
| 2024-07-19 | 2024-07-17 | 12.489 | 3,957,420 | -4,812 | 0.18% | 49,425,728 |
| 2024-07-18 | 2024-07-16 | 12.552 | 3,962,232 | +21,655 | 0.18% | 49,732,844 |
| 2024-07-16 | 2024-07-12 | 12.967 | 3,940,577 | +5,293 | 0.18% | 51,098,819 |
| 2024-07-15 | 2024-07-11 | 12.801 | 3,935,284 | +46,196 | 0.18% | 50,375,950 |
| 2024-07-12 | 2024-07-10 | 13.175 | 3,889,088 | -10,105 | 0.17% | 51,239,335 |
| 2024-07-11 | 2024-07-09 | 12.780 | 3,899,193 | -3,369 | 0.17% | 49,832,917 |
| 2024-07-10 | 2024-07-08 | 12.385 | 3,902,562 | +481 | 0.17% | 48,335,090 |
| 2024-07-08 | 2024-07-04 | 12.365 | 3,902,081 | -1,924 | 0.17% | 48,248,043 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,904,005 | +24,060 | 0.17% | 47,785,058 |
| 2024-07-04 | 2024-07-02 | 12.219 | 3,879,945 | -481 | 0.17% | 47,409,934 |
| 2024-07-03 | 2024-06-28 | 12.510 | 3,880,426 | +962 | 0.17% | 48,544,760 |
| 2024-07-02 | 2024-06-27 | 12.676 | 3,879,464 | +3,850 | 0.17% | 49,177,678 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,875,614 | -16,361 | 0.17% | 50,417,500 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,891,975 | -48,121 | 0.17% | 50,387,701 |
| 2024-06-26 | 2024-06-24 | 12.448 | 3,940,096 | +3,850 | 0.18% | 49,045,604 |
| 2024-06-25 | 2024-06-21 | 12.531 | 3,936,246 | +27,428 | 0.18% | 49,324,876 |
| 2024-06-24 | 2024-06-20 | 12.448 | 3,908,818 | -10,586 | 0.18% | 48,656,261 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,919,404 | -9,624 | 0.18% | 49,358,177 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,929,028 | +15,398 | 0.18% | 47,193,199 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,913,630 | +1,925 | 0.18% | 45,950,969 |
| 2024-06-17 | 2024-06-13 | 11.575 | 3,911,705 | -9,624 | 0.18% | 45,278,054 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,921,329 | +8,662 | 0.18% | 45,959,876 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,912,667 | +14,436 | 0.18% | 46,752,753 |
| 2024-06-12 | 2024-06-07 | 12.115 | 3,898,231 | +59,189 | 0.17% | 47,228,329 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,839,042 | +13,474 | 0.17% | 48,425,935 |
| 2024-06-07 | 2024-06-05 | 12.822 | 3,825,568 | -39,941 | 0.17% | 49,050,964 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,865,509 | +83,731 | 0.17% | 48,920,450 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,781,778 | +12,030 | 0.17% | 53,754,966 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,769,748 | -15,880 | 0.17% | 52,800,578 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,785,628 | -38,016 | 0.17% | 54,045,698 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,823,644 | +14,437 | 0.17% | 53,634,926 |
| 2024-05-30 | 2024-05-28 | 13.965 | 3,809,207 | +25,023 | 0.17% | 53,194,938 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,784,184 | +20,692 | 0.17% | 55,983,749 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,763,492 | +103,002 | 0.17% | 55,196,959 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,660,490 | +2,819 | 0.17% | 54,387,560 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,657,671 | +15,972 | 0.17% | 55,124,267 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,641,699 | +18,322 | 0.17% | 55,116,113 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,623,377 | +17,851 | 0.17% | 56,535,655 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,605,526 | -98,184 | 0.17% | 57,331,614 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,703,710 | -61,541 | 0.17% | 57,631,415 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,765,251 | -114,157 | 0.17% | 56,986,038 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,879,408 | -90,667 | 0.18% | 54,667,395 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,970,075 | -40,871 | 0.18% | 52,818,208 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,010,946 | +939 | 0.18% | 52,849,684 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,010,007 | +44,629 | 0.18% | 50,361,896 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,965,378 | -7,516 | 0.18% | 51,151,945 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,972,894 | -15,973 | 0.18% | 50,318,638 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,988,867 | +16,913 | 0.18% | 50,690,762 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,971,954 | -24,429 | 0.18% | 50,560,380 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,996,383 | -5,637 | 0.18% | 50,786,276 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,002,020 | +7,986 | 0.18% | 49,835,641 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,994,034 | +26,308 | 0.18% | 49,311,099 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,967,726 | -344,819 | 0.18% | 49,915,346 |
| 2024-04-26 | 2024-04-24 | 11.942 | 4,312,545 | -75,165 | 0.20% | 51,499,313 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,387,710 | -15,033 | 0.20% | 50,342,133 |
| 2024-04-24 | 2024-04-22 | 11.005 | 4,402,743 | +37,582 | 0.20% | 48,452,792 |
| 2024-04-23 | 2024-04-19 | 11.729 | 4,365,161 | -9,395 | 0.20% | 51,198,448 |
| 2024-04-22 | 2024-04-18 | 11.835 | 4,374,556 | -4,698 | 0.20% | 51,774,237 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,379,254 | -4,698 | 0.20% | 51,456,962 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,383,952 | +3,288 | 0.20% | 51,138,888 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,380,664 | -23,489 | 0.20% | 53,058,766 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,404,153 | -11,744 | 0.20% | 54,468,255 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,415,897 | -281,868 | 0.20% | 54,143,503 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,697,765 | -140,465 | 0.22% | 53,199,537 |
| 2024-04-10 | 2024-04-08 | 10.420 | 4,838,230 | -119,324 | 0.22% | 50,413,185 |
| 2024-04-09 | 2024-04-05 | 9.760 | 4,957,554 | +41,810 | 0.23% | 48,385,109 |
| 2024-04-08 | 2024-04-03 | 9.877 | 4,915,744 | -9,395 | 0.23% | 48,552,564 |
| 2024-04-05 | 2024-04-02 | 9.941 | 4,925,139 | -153,619 | 0.23% | 48,959,875 |
| 2024-04-03 | 2024-03-28 | 9.260 | 5,078,758 | -21,609 | 0.23% | 47,027,480 |
| 2024-04-02 | 2024-03-27 | 9.249 | 5,100,367 | +23,489 | 0.23% | 47,173,287 |
| 2024-03-28 | 2024-03-26 | 9.270 | 5,076,878 | +19,261 | 0.23% | 47,064,106 |
| 2024-03-27 | 2024-03-25 | 9.249 | 5,057,617 | +38,052 | 0.23% | 46,777,892 |
| 2024-03-26 | 2024-03-22 | 9.547 | 5,019,565 | +31,475 | 0.23% | 47,921,837 |
| 2024-03-25 | 2024-03-21 | 9.802 | 4,988,090 | +4,698 | 0.23% | 48,895,495 |
| 2024-03-22 | 2024-03-20 | 9.728 | 4,983,392 | +16,442 | 0.23% | 48,478,166 |
| 2024-03-21 | 2024-03-19 | 9.792 | 4,966,950 | +12,215 | 0.23% | 48,635,407 |
| 2024-03-20 | 2024-03-18 | 10.069 | 4,954,735 | -60,132 | 0.23% | 49,886,898 |
| 2024-03-19 | 2024-03-15 | 9.983 | 5,014,867 | +10,335 | 0.23% | 50,065,343 |
| 2024-03-18 | 2024-03-14 | 10.111 | 5,004,532 | +1,409 | 0.23% | 50,601,339 |
| 2024-03-15 | 2024-03-13 | 9.994 | 5,003,123 | -31,475 | 0.23% | 50,001,347 |
| 2024-03-14 | 2024-03-12 | 9.898 | 5,034,598 | +7,047 | 0.23% | 49,833,648 |
| 2024-03-13 | 2024-03-11 | 9.781 | 5,027,551 | -40,402 | 0.23% | 49,175,290 |
| 2024-03-12 | 2024-03-08 | 9.483 | 5,067,953 | -11,274 | 0.23% | 48,060,161 |
| 2024-03-11 | 2024-03-07 | 9.249 | 5,079,227 | +32,884 | 0.23% | 46,977,763 |
| 2024-03-08 | 2024-03-06 | 9.473 | 5,046,343 | -53,085 | 0.23% | 47,801,520 |
| 2024-03-07 | 2024-03-05 | 9.217 | 5,099,428 | -4,698 | 0.23% | 47,001,779 |
| 2024-03-06 | 2024-03-04 | 9.302 | 5,104,126 | +23,489 | 0.23% | 47,479,677 |
| 2024-03-05 | 2024-03-01 | 9.526 | 5,080,637 | -14,093 | 0.23% | 48,396,743 |
| 2024-03-04 | 2024-02-29 | 9.430 | 5,094,730 | -90,198 | 0.23% | 48,042,968 |
| 2024-03-01 | 2024-02-28 | 9.121 | 5,184,928 | +23,489 | 0.24% | 47,293,177 |
| 2024-02-29 | 2024-02-27 | 9.526 | 5,161,439 | -1,879 | 0.24% | 49,166,441 |
| 2024-02-28 | 2024-02-26 | 9.153 | 5,163,318 | +34,764 | 0.24% | 47,260,930 |
| 2024-02-27 | 2024-02-23 | 8.994 | 5,128,554 | +76,104 | 0.24% | 46,123,959 |
| 2024-02-26 | 2024-02-22 | 9.143 | 5,052,450 | -1,409 | 0.23% | 46,192,357 |
| 2024-02-23 | 2024-02-21 | 9.100 | 5,053,859 | -24,429 | 0.23% | 45,990,081 |
| 2024-02-22 | 2024-02-20 | 8.727 | 5,078,288 | +44,160 | 0.23% | 44,320,649 |
| 2024-02-21 | 2024-02-19 | 8.962 | 5,034,128 | +14,563 | 0.23% | 45,113,994 |
| 2024-02-20 | 2024-02-16 | 9.377 | 5,019,565 | -46,978 | 0.23% | 47,067,044 |
| 2024-02-19 | 2024-02-15 | 9.025 | 5,066,543 | -15,503 | 0.23% | 45,728,033 |
| 2024-02-16 | 2024-02-14 | 8.951 | 5,082,046 | -37,582 | 0.23% | 45,489,328 |
| 2024-02-15 | 2024-02-09 | 8.759 | 5,119,628 | -110,869 | 0.23% | 44,844,912 |
| 2024-02-14 | 2024-02-07 | 8.706 | 5,230,497 | -27,247 | 0.24% | 45,537,711 |
| 2024-02-08 | 2024-02-06 | 8.770 | 5,257,744 | -61,541 | 0.24% | 46,110,686 |
| 2024-02-07 | 2024-02-05 | 8.174 | 5,319,285 | +13,154 | 0.24% | 43,479,988 |
| 2024-02-06 | 2024-02-02 | 8.259 | 5,306,131 | -6,577 | 0.24% | 43,824,263 |
| 2024-02-05 | 2024-02-01 | 8.249 | 5,312,708 | +5,637 | 0.24% | 43,822,039 |
| 2024-02-02 | 2024-01-31 | 8.185 | 5,307,071 | +11,745 | 0.24% | 43,436,635 |
| 2024-02-01 | 2024-01-30 | 8.483 | 5,295,326 | +1,879 | 0.24% | 44,918,574 |
| 2024-01-31 | 2024-01-29 | 8.600 | 5,293,447 | +38,522 | 0.24% | 45,522,370 |
| 2024-01-30 | 2024-01-26 | 8.738 | 5,254,925 | +26,307 | 0.24% | 45,918,175 |
| 2024-01-29 | 2024-01-25 | 9.047 | 5,228,618 | -6,576 | 0.24% | 47,302,138 |
| 2024-01-26 | 2024-01-24 | 9.089 | 5,235,194 | +22,549 | 0.24% | 47,584,508 |
| 2024-01-25 | 2024-01-23 | 9.473 | 5,212,645 | +3,288 | 0.24% | 49,376,817 |
| 2024-01-23 | 2024-01-19 | 9.739 | 5,209,357 | -7,516 | 0.24% | 50,731,786 |
| 2024-01-22 | 2024-01-18 | 9.771 | 5,216,873 | +37,582 | 0.24% | 50,971,555 |
| 2024-01-19 | 2024-01-17 | 9.579 | 5,179,291 | +19,731 | 0.24% | 49,612,117 |
| 2024-01-18 | 2024-01-16 | 10.143 | 5,159,560 | +4,698 | 0.24% | 52,333,587 |
| 2024-01-17 | 2024-01-15 | 10.058 | 5,154,862 | -35,234 | 0.24% | 51,847,019 |
| 2024-01-16 | 2024-01-12 | 10.132 | 5,190,096 | -6,107 | 0.24% | 52,588,075 |
| 2024-01-15 | 2024-01-11 | 10.037 | 5,196,203 | +1,410 | 0.24% | 52,152,213 |
| 2024-01-12 | 2024-01-10 | 9.547 | 5,194,793 | +1,879 | 0.24% | 49,594,741 |
| 2024-01-11 | 2024-01-09 | 9.622 | 5,192,914 | +9,395 | 0.24% | 49,963,689 |
| 2024-01-10 | 2024-01-08 | 9.579 | 5,183,519 | +17,382 | 0.24% | 49,652,617 |
| 2024-01-09 | 2024-01-05 | 9.962 | 5,166,137 | +35,704 | 0.24% | 51,465,560 |
| 2024-01-08 | 2024-01-04 | 10.100 | 5,130,433 | +15,033 | 0.24% | 51,819,733 |
| 2024-01-05 | 2024-01-03 | 10.111 | 5,115,400 | +70,467 | 0.23% | 51,722,337 |
| 2024-01-04 | 2024-01-02 | 10.547 | 5,044,933 | +3,758 | 0.23% | 53,211,315 |
| 2024-01-03 | 2023-12-29 | 10.792 | 5,041,175 | -8,456 | 0.23% | 54,405,733 |
| 2024-01-02 | 2023-12-28 | 10.877 | 5,049,631 | -2,819 | 0.23% | 54,926,949 |
| 2023-12-29 | 2023-12-27 | 10.409 | 5,052,450 | +3,289 | 0.23% | 52,591,531 |
| 2023-12-28 | 2023-12-22 | 10.335 | 5,049,161 | +101,472 | 0.23% | 52,181,119 |
| 2023-12-22 | 2023-12-20 | 10.526 | 4,947,689 | +5,638 | 0.23% | 52,080,317 |
| 2023-12-21 | 2023-12-19 | 10.590 | 4,942,051 | +20,670 | 0.23% | 52,336,568 |
| 2023-12-20 | 2023-12-18 | 10.899 | 4,921,381 | +31,945 | 0.23% | 53,636,679 |
| 2023-12-19 | 2023-12-15 | 11.005 | 4,889,436 | +7,047 | 0.22% | 53,808,916 |
| 2023-12-18 | 2023-12-14 | 11.048 | 4,882,389 | -18,791 | 0.22% | 53,939,221 |
| 2023-12-15 | 2023-12-13 | 10.941 | 4,901,180 | +3,758 | 0.22% | 53,625,173 |
| 2023-12-14 | 2023-12-12 | 11.197 | 4,897,422 | -29,127 | 0.22% | 54,835,045 |
| 2023-12-13 | 2023-12-11 | 10.963 | 4,926,549 | -3,288 | 0.23% | 54,007,611 |
| 2023-12-12 | 2023-12-08 | 10.835 | 4,929,837 | +42,750 | 0.23% | 53,414,021 |
| 2023-12-08 | 2023-12-06 | 10.941 | 4,887,087 | +13,154 | 0.22% | 53,470,977 |
| 2023-12-07 | 2023-12-05 | 10.835 | 4,873,933 | +64,830 | 0.22% | 52,808,310 |
| 2023-12-06 | 2023-12-04 | 11.133 | 4,809,103 | +18,321 | 0.22% | 53,539,055 |
| 2023-12-05 | 2023-12-01 | 11.686 | 4,790,782 | +88,319 | 0.22% | 55,986,547 |
| 2023-12-04 | 2023-11-30 | 11.984 | 4,702,463 | +31,475 | 0.22% | 56,355,812 |
| 2023-12-01 | 2023-11-29 | 12.240 | 4,670,988 | +4,698 | 0.21% | 57,171,756 |
| 2023-11-30 | 2023-11-28 | 12.580 | 4,666,290 | +939 | 0.21% | 58,703,519 |
| 2023-11-29 | 2023-11-27 | 12.474 | 4,665,351 | +15,973 | 0.21% | 58,195,161 |
| 2023-11-28 | 2023-11-24 | 12.772 | 4,649,378 | -20,670 | 0.21% | 59,381,483 |
| 2023-11-27 | 2023-11-23 | 12.751 | 4,670,048 | -26,308 | 0.21% | 59,546,069 |
| 2023-11-24 | 2023-11-22 | 12.367 | 4,696,356 | +13,154 | 0.22% | 58,082,068 |
| 2023-11-23 | 2023-11-21 | 12.516 | 4,683,202 | -8,926 | 0.21% | 58,617,211 |
| 2023-11-22 | 2023-11-20 | 12.751 | 4,692,128 | -138,116 | 0.22% | 59,827,603 |
| 2023-11-21 | 2023-11-17 | 12.325 | 4,830,244 | -9,395 | 0.22% | 59,532,287 |
| 2023-11-20 | 2023-11-16 | 12.240 | 4,839,639 | -35,234 | 0.22% | 59,236,003 |
| 2023-11-17 | 2023-11-15 | 12.133 | 4,874,873 | +6,577 | 0.22% | 59,148,413 |
| 2023-11-16 | 2023-11-14 | 11.899 | 4,868,296 | -21,610 | 0.22% | 57,928,691 |
| 2023-11-15 | 2023-11-13 | 11.601 | 4,889,906 | +19,731 | 0.22% | 56,728,584 |
| 2023-11-14 | 2023-11-10 | 11.857 | 4,870,175 | -335,893 | 0.22% | 57,743,711 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,206,068 | +10,335 | 0.24% | 64,607,557 |
| 2023-11-10 | 2023-11-08 | 12.431 | 5,195,733 | -72,816 | 0.24% | 64,589,899 |
| 2023-11-09 | 2023-11-07 | 12.772 | 5,268,549 | +396,965 | 0.24% | 67,289,485 |
| 2023-11-08 | 2023-11-06 | 12.729 | 4,871,584 | -77,044 | 0.22% | 62,012,082 |
| 2023-11-07 | 2023-11-03 | 12.218 | 4,948,628 | -6,107 | 0.23% | 60,464,662 |
| 2023-11-06 | 2023-11-02 | 12.410 | 4,954,735 | -334,954 | 0.23% | 61,488,503 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,289,689 | -27,717 | 0.24% | 64,068,910 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,317,406 | +309,585 | 0.24% | 61,801,269 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,007,821 | -165,832 | 0.23% | 61,720,906 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,173,653 | -192,140 | 0.24% | 59,579,862 |
| 2023-10-30 | 2023-10-26 | 11.601 | 5,365,793 | -88,789 | 0.25% | 62,249,426 |
| 2023-10-27 | 2023-10-25 | 11.431 | 5,454,582 | -212,341 | 0.25% | 62,350,608 |
| 2023-10-26 | 2023-10-24 | 11.026 | 5,666,923 | -37,582 | 0.26% | 62,485,896 |
| 2023-10-25 | 2023-10-20 | 10.665 | 5,704,505 | +16,442 | 0.26% | 60,835,996 |
| 2023-10-24 | 2023-10-19 | 10.856 | 5,688,063 | -8,456 | 0.26% | 61,750,362 |
| 2023-10-20 | 2023-10-18 | 11.218 | 5,696,519 | -121,673 | 0.26% | 63,903,566 |
| 2023-10-19 | 2023-10-17 | 10.984 | 5,818,192 | -74,226 | 0.27% | 63,906,154 |
| 2023-10-18 | 2023-10-16 | 10.750 | 5,892,418 | -44,159 | 0.27% | 63,341,721 |
| 2023-10-17 | 2023-10-13 | 10.313 | 5,936,577 | -34,294 | 0.27% | 61,225,849 |
| 2023-10-16 | 2023-10-12 | 10.356 | 5,970,871 | -109,929 | 0.27% | 61,833,733 |
| 2023-10-13 | 2023-10-11 | 9.579 | 6,080,800 | +4,698 | 0.28% | 58,247,617 |
| 2023-10-12 | 2023-10-10 | 9.579 | 6,076,102 | -9,395 | 0.28% | 58,202,615 |
| 2023-10-10 | 2023-10-06 | 9.430 | 6,085,497 | +19,730 | 0.28% | 57,385,836 |
| 2023-10-09 | 2023-10-05 | 9.409 | 6,065,767 | +12,215 | 0.28% | 57,070,664 |
| 2023-10-06 | 2023-10-04 | 9.345 | 6,053,552 | -4,698 | 0.28% | 56,569,160 |
| 2023-10-05 | 2023-10-03 | 9.409 | 6,058,250 | +65,299 | 0.28% | 56,999,939 |
| 2023-10-04 | 2023-09-29 | 9.941 | 5,992,951 | +9,396 | 0.28% | 59,574,793 |
| 2023-10-03 | 2023-09-28 | 9.813 | 5,983,555 | -37,582 | 0.27% | 58,717,174 |
| 2023-09-28 | 2023-09-26 | 9.898 | 6,021,137 | +4,697 | 0.28% | 59,598,646 |
| 2023-09-27 | 2023-09-25 | 9.994 | 6,016,440 | +37,583 | 0.28% | 60,128,465 |
| 2023-09-26 | 2023-09-22 | 10.228 | 5,978,857 | -59,662 | 0.27% | 61,152,820 |
| 2023-09-25 | 2023-09-21 | 9.771 | 6,038,519 | +45,568 | 0.28% | 58,999,462 |
| 2023-09-22 | 2023-09-20 | 9.898 | 5,992,951 | +31,006 | 0.28% | 59,319,654 |
| 2023-09-21 | 2023-09-19 | 10.079 | 5,961,945 | +89,728 | 0.27% | 60,091,477 |
| 2023-09-20 | 2023-09-18 | 10.313 | 5,872,217 | -1,409 | 0.27% | 60,562,084 |
| 2023-09-19 | 2023-09-15 | 10.207 | 5,873,626 | -4,698 | 0.27% | 59,951,469 |
| 2023-09-18 | 2023-09-14 | 10.324 | 5,878,324 | -940 | 0.27% | 60,687,632 |
| 2023-09-15 | 2023-09-13 | 10.356 | 5,879,264 | -53,555 | 0.27% | 60,885,060 |
| 2023-09-14 | 2023-09-12 | 10.473 | 5,932,819 | -190,261 | 0.27% | 62,134,260 |
| 2023-09-13 | 2023-09-11 | 10.196 | 6,123,080 | +18,791 | 0.28% | 62,432,450 |
| 2023-09-12 | 2023-09-07 | 9.973 | 6,104,289 | +16,913 | 0.28% | 60,876,491 |
| 2023-09-11 | 2023-09-06 | 10.239 | 6,087,376 | -42,751 | 0.28% | 62,327,561 |
| 2023-09-07 | 2023-09-05 | 10.037 | 6,130,127 | -2,348 | 0.28% | 61,525,634 |
| 2023-09-06 | 2023-09-04 | 10.079 | 6,132,475 | -47,918 | 0.28% | 61,810,279 |
| 2023-09-05 | 2023-08-31 | 9.898 | 6,180,393 | +117,445 | 0.28% | 61,175,000 |
| 2023-09-04 | 2023-08-30 | 10.228 | 6,062,948 | -16,912 | 0.28% | 62,012,918 |
| 2023-08-31 | 2023-08-29 | 10.239 | 6,079,860 | -25,368 | 0.28% | 62,250,606 |
| 2023-08-30 | 2023-08-28 | 9.920 | 6,105,228 | -5,638 | 0.28% | 60,560,958 |
| 2023-08-29 | 2023-08-25 | 9.920 | 6,110,866 | -5,637 | 0.28% | 60,616,884 |
| 2023-08-28 | 2023-08-24 | 9.898 | 6,116,503 | -7,516 | 0.28% | 60,542,601 |
| 2023-08-25 | 2023-08-23 | 9.579 | 6,124,019 | +31,005 | 0.28% | 58,661,610 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,093,014 | +37,583 | 0.28% | 59,596,756 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,055,431 | +29,596 | 0.28% | 58,584,655 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,025,835 | +36,643 | 0.28% | 59,709,282 |
| 2023-08-21 | 2023-08-17 | 10.218 | 5,989,192 | -114,627 | 0.27% | 61,194,784 |
| 2023-08-18 | 2023-08-16 | 10.047 | 6,103,819 | +2,819 | 0.28% | 61,326,556 |
| 2023-08-17 | 2023-08-15 | 10.164 | 6,101,000 | +14,093 | 0.28% | 62,012,513 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,086,907 | +8,456 | 0.28% | 62,387,544 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,078,451 | +8,456 | 0.28% | 65,470,909 |
| 2023-08-11 | 2023-08-09 | 10.856 | 6,069,995 | +53,555 | 0.28% | 65,896,666 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,016,440 | +29,597 | 0.28% | 65,059,127 |
| 2023-08-09 | 2023-08-07 | 11.154 | 5,986,843 | +4,697 | 0.27% | 66,778,105 |
| 2023-08-08 | 2023-08-04 | 11.239 | 5,982,146 | +36,643 | 0.27% | 67,235,070 |
| 2023-08-07 | 2023-08-03 | 11.197 | 5,945,503 | +41,341 | 0.27% | 66,570,111 |
| 2023-08-04 | 2023-08-02 | 11.324 | 5,904,162 | -19,731 | 0.27% | 66,861,302 |
| 2023-08-03 | 2023-08-01 | 11.197 | 5,923,893 | -132,478 | 0.27% | 66,328,150 |
| 2023-08-02 | 2023-07-31 | 11.239 | 6,056,371 | -102,882 | 0.28% | 68,069,306 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,159,253 | -35,233 | 0.28% | 68,176,754 |
| 2023-07-31 | 2023-07-27 | 10.665 | 6,194,486 | -85,501 | 0.28% | 66,061,424 |
| 2023-07-28 | 2023-07-26 | 10.143 | 6,279,987 | +48,858 | 0.29% | 63,698,115 |
| 2023-07-27 | 2023-07-25 | 10.547 | 6,231,129 | -84,091 | 0.29% | 65,722,690 |
| 2023-07-26 | 2023-07-24 | 9.983 | 6,315,220 | -18,791 | 0.29% | 63,047,266 |
| 2023-07-25 | 2023-07-21 | 10.196 | 6,334,011 | -7,517 | 0.29% | 64,583,155 |
| 2023-07-24 | 2023-07-20 | 10.175 | 6,341,528 | -49,797 | 0.29% | 64,524,811 |
| 2023-07-21 | 2023-07-19 | 10.090 | 6,391,325 | +1,880 | 0.29% | 64,487,297 |
| 2023-07-20 | 2023-07-18 | 10.079 | 6,389,445 | -41,341 | 0.29% | 64,400,324 |
| 2023-07-19 | 2023-07-14 | 9.845 | 6,430,786 | +16,912 | 0.30% | 63,311,226 |
| 2023-07-18 | 2023-07-13 | 10.175 | 6,413,874 | -4,698 | 0.29% | 65,260,929 |
| 2023-07-14 | 2023-07-12 | 10.143 | 6,418,572 | +4,228 | 0.29% | 65,103,787 |
| 2023-07-13 | 2023-07-11 | 10.122 | 6,414,344 | +6,577 | 0.29% | 64,924,363 |
| 2023-07-12 | 2023-07-10 | 9.888 | 6,407,767 | -3,758 | 0.29% | 63,357,402 |
| 2023-07-11 | 2023-07-07 | 9.781 | 6,411,525 | -10,335 | 0.29% | 62,712,164 |
| 2023-07-10 | 2023-07-06 | 10.015 | 6,421,860 | -49,797 | 0.29% | 64,316,943 |
| 2023-07-07 | 2023-07-05 | 10.047 | 6,471,657 | -11,275 | 0.30% | 65,022,314 |
| 2023-07-06 | 2023-07-04 | 10.249 | 6,482,932 | -7,516 | 0.30% | 66,446,589 |
| 2023-07-05 | 2023-07-03 | 10.260 | 6,490,448 | -131,069 | 0.30% | 66,592,703 |
| 2023-07-04 | 2023-06-30 | 9.547 | 6,621,517 | -98,654 | 0.30% | 63,215,689 |
| 2023-07-03 | 2023-06-29 | 9.111 | 6,720,171 | -6,577 | 0.31% | 61,225,033 |
| 2023-06-30 | 2023-06-28 | 9.761 | 6,726,748 | +6,107 | 0.31% | 65,661,075 |
| 2023-06-29 | 2023-06-27 | 9.750 | 6,720,641 | +278,100 | 0.31% | 65,527,169 |
| 2023-06-28 | 2023-06-26 | 9.584 | 6,442,541 | +19,901 | 0.31% | 61,747,363 |
| 2023-06-27 | 2023-06-23 | 9.573 | 6,422,640 | +44,778 | 0.31% | 61,485,625 |
| 2023-06-26 | 2023-06-21 | 9.717 | 6,377,862 | +23,972 | 0.30% | 61,973,513 |
| 2023-06-23 | 2023-06-20 | 9.938 | 6,353,890 | -7,690 | 0.30% | 63,145,369 |
| 2023-06-21 | 2023-06-19 | 10.137 | 6,361,580 | +13,569 | 0.30% | 64,487,635 |
| 2023-06-20 | 2023-06-16 | 10.203 | 6,348,011 | -42,968 | 0.30% | 64,771,133 |
| 2023-06-19 | 2023-06-15 | 10.148 | 6,390,979 | -8,594 | 0.30% | 64,856,304 |
| 2023-06-16 | 2023-06-14 | 9.927 | 6,399,573 | -21,710 | 0.31% | 63,528,625 |
| 2023-06-15 | 2023-06-13 | 9.794 | 6,421,283 | -33,471 | 0.31% | 62,892,326 |
| 2023-06-14 | 2023-06-12 | 9.728 | 6,454,754 | -114,884 | 0.31% | 62,792,025 |
| 2023-06-13 | 2023-06-09 | 9.518 | 6,569,638 | +30,756 | 0.31% | 62,529,753 |
| 2023-06-12 | 2023-06-08 | 9.617 | 6,538,882 | +15,831 | 0.31% | 62,887,579 |
| 2023-06-09 | 2023-06-07 | 9.761 | 6,523,051 | -31,661 | 0.31% | 63,672,749 |
| 2023-06-08 | 2023-06-06 | 9.374 | 6,554,712 | -37,541 | 0.31% | 61,445,713 |
| 2023-06-07 | 2023-06-05 | 9.009 | 6,592,253 | +58,799 | 0.31% | 59,392,772 |
| 2023-06-06 | 2023-06-02 | 9.286 | 6,533,454 | -31,209 | 0.31% | 60,668,638 |
| 2023-06-05 | 2023-06-01 | 8.722 | 6,564,663 | +9,498 | 0.31% | 57,257,392 |
| 2023-06-02 | 2023-05-31 | 8.888 | 6,555,165 | +32,566 | 0.31% | 58,261,519 |
| 2023-06-01 | 2023-05-30 | 8.998 | 6,522,599 | +20,806 | 0.31% | 58,693,122 |
| 2023-05-31 | 2023-05-29 | 8.866 | 6,501,793 | +44,778 | 0.31% | 57,643,406 |
| 2023-05-30 | 2023-05-25 | 9.253 | 6,457,015 | +239,267 | 0.31% | 59,744,699 |
| 2023-05-29 | 2023-05-24 | 9.982 | 6,217,748 | +137,500 | 0.30% | 62,067,320 |
| 2023-05-25 | 2023-05-23 | 10.192 | 6,080,248 | +11,760 | 0.29% | 61,971,832 |
| 2023-05-24 | 2023-05-22 | 10.325 | 6,068,488 | +16,283 | 0.29% | 62,656,986 |
| 2023-05-23 | 2023-05-19 | 10.237 | 6,052,205 | +16,735 | 0.29% | 61,953,628 |
| 2023-05-22 | 2023-05-18 | 10.579 | 6,035,470 | +23,519 | 0.29% | 63,850,626 |
| 2023-05-19 | 2023-05-17 | 10.524 | 6,011,951 | +7,690 | 0.29% | 63,269,515 |
| 2023-05-18 | 2023-05-16 | 10.756 | 6,004,261 | +14,925 | 0.29% | 64,582,451 |
| 2023-05-17 | 2023-05-15 | 11.032 | 5,989,336 | -6,784 | 0.29% | 66,077,156 |
| 2023-05-16 | 2023-05-12 | 10.833 | 5,996,120 | +2,714 | 0.29% | 64,958,878 |
| 2023-05-15 | 2023-05-11 | 11.187 | 5,993,406 | -15,378 | 0.29% | 67,049,622 |
| 2023-05-12 | 2023-05-10 | 11.021 | 6,008,784 | -135,239 | 0.29% | 66,225,291 |
| 2023-05-11 | 2023-05-09 | 10.391 | 6,144,023 | -101,315 | 0.29% | 63,844,400 |
| 2023-05-10 | 2023-05-08 | 10.380 | 6,245,338 | -295,805 | 0.30% | 64,828,155 |
| 2023-05-09 | 2023-05-05 | 10.115 | 6,541,143 | +27,138 | 0.31% | 66,163,255 |
| 2023-05-08 | 2023-05-04 | 10.115 | 6,514,005 | +10,855 | 0.31% | 65,888,756 |
| 2023-05-05 | 2023-05-03 | 9.949 | 6,503,150 | +11,308 | 0.31% | 64,700,614 |
| 2023-05-04 | 2023-05-02 | 10.049 | 6,491,842 | +118,050 | 0.31% | 65,233,991 |
| 2023-05-03 | 2023-04-28 | 10.436 | 6,373,792 | -21,710 | 0.30% | 66,513,837 |
| 2023-05-02 | 2023-04-27 | 10.413 | 6,395,502 | -121,217 | 0.30% | 66,598,993 |
| 2023-04-28 | 2023-04-26 | 10.303 | 6,516,719 | +3,166 | 0.31% | 67,140,880 |
| 2023-04-27 | 2023-04-25 | 10.015 | 6,513,553 | +12,665 | 0.31% | 65,236,142 |
| 2023-04-26 | 2023-04-24 | 10.336 | 6,500,888 | -33,471 | 0.31% | 67,193,369 |
| 2023-04-25 | 2023-04-21 | 10.214 | 6,534,359 | +145,641 | 0.31% | 66,744,746 |
| 2023-04-24 | 2023-04-20 | 10.369 | 6,388,718 | +227,960 | 0.30% | 66,245,851 |
| 2023-04-21 | 2023-04-19 | 10.723 | 6,160,758 | +258,264 | 0.29% | 66,061,436 |
| 2023-04-20 | 2023-04-18 | 11.408 | 5,902,494 | -144,530 | 0.28% | 67,337,560 |
| 2023-04-19 | 2023-04-17 | 11.497 | 6,047,024 | -137,499 | 0.29% | 69,521,183 |
| 2023-04-18 | 2023-04-14 | 10.845 | 6,184,523 | -105,387 | 0.29% | 67,068,306 |
| 2023-04-17 | 2023-04-13 | 9.894 | 6,289,910 | +5,428 | 0.30% | 62,231,403 |
| 2023-04-14 | 2023-04-12 | 10.004 | 6,284,482 | +20,353 | 0.30% | 62,872,422 |
| 2023-04-13 | 2023-04-11 | 10.159 | 6,264,129 | -6,332 | 0.30% | 63,638,265 |
| 2023-04-12 | 2023-04-06 | 9.850 | 6,270,461 | +15,379 | 0.30% | 61,761,708 |
| 2023-04-11 | 2023-04-04 | 9.949 | 6,255,082 | +50,657 | 0.30% | 62,232,556 |
| 2023-04-06 | 2023-04-03 | 10.502 | 6,204,425 | +2,714 | 0.30% | 65,157,928 |
| 2023-04-04 | 2023-03-31 | 10.712 | 6,201,711 | -41,612 | 0.30% | 66,432,015 |
| 2023-04-03 | 2023-03-30 | 10.623 | 6,243,323 | -17,639 | 0.30% | 66,325,620 |
| 2023-03-31 | 2023-03-29 | 10.535 | 6,260,962 | +11,759 | 0.30% | 65,959,308 |
| 2023-03-30 | 2023-03-28 | 10.458 | 6,249,203 | -122,121 | 0.30% | 65,351,851 |
| 2023-03-29 | 2023-03-27 | 10.027 | 6,371,324 | -30,756 | 0.30% | 63,882,088 |
| 2023-03-28 | 2023-03-24 | 10.148 | 6,402,080 | +16,282 | 0.31% | 64,968,958 |
| 2023-03-27 | 2023-03-23 | 10.314 | 6,385,798 | +18,997 | 0.30% | 65,862,611 |
| 2023-03-24 | 2023-03-22 | 10.126 | 6,366,801 | -324,752 | 0.30% | 64,470,179 |
| 2023-03-23 | 2023-03-21 | 9.761 | 6,691,553 | +20,806 | 0.32% | 65,317,529 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,670,747 | -2,262 | 0.32% | 62,164,747 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,673,009 | +905 | 0.32% | 62,702,197 |
| 2023-03-20 | 2023-03-16 | 9.374 | 6,672,104 | +30,304 | 0.32% | 62,546,179 |
| 2023-03-17 | 2023-03-15 | 9.120 | 6,641,800 | +7,237 | 0.32% | 60,573,388 |
| 2023-03-16 | 2023-03-14 | 9.076 | 6,634,563 | +149,711 | 0.32% | 60,214,017 |
| 2023-03-15 | 2023-03-13 | 9.629 | 6,484,852 | +179,564 | 0.31% | 62,439,634 |
| 2023-03-14 | 2023-03-10 | 10.071 | 6,305,288 | +139,309 | 0.30% | 63,498,787 |
| 2023-03-13 | 2023-03-09 | 10.734 | 6,165,979 | +199,465 | 0.29% | 66,185,582 |
| 2023-03-10 | 2023-03-08 | 11.254 | 5,966,514 | +137,047 | 0.28% | 67,144,519 |
| 2023-03-09 | 2023-03-07 | 11.917 | 5,829,467 | -19,449 | 0.28% | 69,468,790 |
| 2023-03-08 | 2023-03-06 | 11.851 | 5,848,916 | +9,951 | 0.26% | 69,312,616 |
| 2023-03-07 | 2023-03-03 | 11.784 | 5,838,965 | +36,184 | 0.26% | 68,807,408 |
| 2023-03-06 | 2023-03-02 | 11.740 | 5,802,781 | -12,665 | 0.26% | 68,124,420 |
| 2023-03-03 | 2023-03-01 | 12.138 | 5,815,446 | -26,685 | 0.26% | 70,587,450 |
| 2023-03-02 | 2023-02-28 | 11.497 | 5,842,131 | +204,892 | 0.26% | 67,165,578 |
| 2023-03-01 | 2023-02-27 | 12.315 | 5,637,239 | -20,806 | 0.25% | 69,421,463 |
| 2023-02-28 | 2023-02-24 | 12.558 | 5,658,045 | +195,847 | 0.25% | 71,053,725 |
| 2023-02-27 | 2023-02-23 | 13.818 | 5,462,198 | -356,866 | 0.24% | 75,477,860 |
| 2023-02-24 | 2023-02-22 | 13.332 | 5,819,064 | -222,985 | 0.26% | 77,578,712 |
| 2023-02-23 | 2023-02-21 | 13.089 | 6,042,049 | -184,991 | 0.27% | 79,082,077 |
| 2023-02-22 | 2023-02-20 | 12.470 | 6,227,040 | -2,714 | 0.27% | 77,648,466 |
| 2023-02-21 | 2023-02-17 | 12.691 | 6,229,754 | -1,022,201 | 0.27% | 79,059,654 |
| 2023-02-20 | 2023-02-16 | 12.691 | 7,251,955 | -50,205 | 0.32% | 92,032,053 |
| 2023-02-17 | 2023-02-15 | 12.492 | 7,302,160 | -141,118 | 0.32% | 91,216,187 |
| 2023-02-16 | 2023-02-14 | 12.381 | 7,443,278 | -117,146 | 0.33% | 92,156,163 |
| 2023-02-15 | 2023-02-13 | 11.961 | 7,560,424 | +9,950 | 0.33% | 90,430,626 |
| 2023-02-14 | 2023-02-10 | 11.453 | 7,550,474 | -24,876 | 0.33% | 86,472,118 |
| 2023-02-13 | 2023-02-09 | 11.917 | 7,575,350 | +28,043 | 0.33% | 90,274,187 |
| 2023-02-10 | 2023-02-08 | 11.740 | 7,547,307 | +10,855 | 0.33% | 88,605,087 |
| 2023-02-09 | 2023-02-07 | 11.828 | 7,536,452 | +39,802 | 0.33% | 89,144,148 |
| 2023-02-08 | 2023-02-06 | 12.027 | 7,496,650 | +187,253 | 0.33% | 90,165,055 |
| 2023-02-07 | 2023-02-03 | 12.823 | 7,309,397 | -511,100 | 0.32% | 93,730,658 |
| 2023-02-06 | 2023-02-02 | 12.646 | 7,820,497 | -13,117 | 0.34% | 98,901,414 |
| 2023-02-03 | 2023-02-01 | 12.801 | 7,833,614 | -65,584 | 0.34% | 100,279,660 |
| 2023-02-02 | 2023-01-31 | 12.160 | 7,899,198 | +156,496 | 0.35% | 96,054,521 |
| 2023-02-01 | 2023-01-30 | 12.315 | 7,742,702 | +192,228 | 0.34% | 95,349,816 |
| 2023-01-31 | 2023-01-27 | 12.934 | 7,550,474 | -214,843 | 0.33% | 97,656,735 |
| 2023-01-30 | 2023-01-26 | 12.912 | 7,765,317 | -148,355 | 0.34% | 100,263,799 |
| 2023-01-27 | 2023-01-20 | 11.983 | 7,913,672 | -99,054 | 0.35% | 94,830,808 |
| 2023-01-26 | 2023-01-19 | 11.740 | 8,012,726 | -9,046 | 0.35% | 94,069,088 |
| 2023-01-20 | 2023-01-18 | 11.541 | 8,021,772 | -95,887 | 0.35% | 92,579,096 |
| 2023-01-19 | 2023-01-17 | 11.430 | 8,117,659 | +40,707 | 0.36% | 92,788,353 |
| 2023-01-18 | 2023-01-16 | 11.497 | 8,076,952 | +35,732 | 0.36% | 92,858,778 |
| 2023-01-17 | 2023-01-13 | 11.895 | 8,041,220 | +2,713 | 0.35% | 95,648,098 |
| 2023-01-16 | 2023-01-12 | 11.718 | 8,038,507 | -88,198 | 0.35% | 94,194,031 |
| 2023-01-13 | 2023-01-11 | 11.475 | 8,126,705 | -36,637 | 0.36% | 93,251,102 |
| 2023-01-12 | 2023-01-10 | 11.806 | 8,163,342 | -9,498 | 0.36% | 96,378,767 |
| 2023-01-11 | 2023-01-09 | 11.386 | 8,172,840 | -383,552 | 0.36% | 93,057,707 |
| 2023-01-10 | 2023-01-06 | 11.254 | 8,556,392 | +12,665 | 0.38% | 96,289,864 |
| 2023-01-09 | 2023-01-05 | 11.475 | 8,543,727 | -20,806 | 0.38% | 98,036,284 |
| 2023-01-06 | 2023-01-04 | 11.254 | 8,564,533 | +55,181 | 0.36% | 96,381,480 |
| 2023-01-05 | 2023-01-03 | 11.342 | 8,509,352 | +12,212 | 0.36% | 96,513,035 |
| 2023-01-04 | 2022-12-30 | 11.231 | 8,497,140 | -6,332 | 0.36% | 95,435,204 |
| 2023-01-03 | 2022-12-29 | 11.055 | 8,503,472 | +2,713 | 0.36% | 94,002,285 |
| 2022-12-30 | 2022-12-28 | 11.099 | 8,500,759 | +113,980 | 0.36% | 94,348,183 |
| 2022-12-29 | 2022-12-23 | 11.254 | 8,386,779 | +41,612 | 0.36% | 94,381,114 |
| 2022-12-28 | 2022-12-22 | 11.806 | 8,345,167 | -32,113 | 0.36% | 98,525,446 |
| 2022-12-23 | 2022-12-21 | 11.342 | 8,377,280 | -3,619 | 0.36% | 95,015,075 |
| 2022-12-22 | 2022-12-20 | 11.187 | 8,380,899 | +40,255 | 0.31% | 93,759,060 |
| 2022-12-21 | 2022-12-19 | 11.497 | 8,340,644 | -905 | 0.31% | 95,890,382 |
| 2022-12-20 | 2022-12-16 | 11.629 | 8,341,549 | +388,075 | 0.31% | 97,007,334 |
| 2022-12-19 | 2022-12-15 | 11.541 | 7,953,474 | -440,089 | 0.29% | 91,790,870 |
| 2022-12-16 | 2022-12-14 | 11.342 | 8,393,563 | -26,234 | 0.31% | 95,199,757 |
| 2022-12-15 | 2022-12-13 | 11.408 | 8,419,797 | +528,741 | 0.31% | 96,055,766 |
| 2022-12-14 | 2022-12-12 | 11.585 | 7,891,056 | +13,569 | 0.29% | 91,419,435 |
| 2022-12-13 | 2022-12-09 | 11.895 | 7,877,487 | +154,687 | 0.29% | 93,700,539 |
| 2022-12-12 | 2022-12-08 | 12.271 | 7,722,800 | +84,580 | 0.29% | 94,763,238 |
| 2022-12-09 | 2022-12-07 | 11.828 | 7,638,220 | +1,093,665 | 0.28% | 90,347,900 |
| 2022-12-08 | 2022-12-06 | 12.337 | 6,544,555 | +116,693 | 0.24% | 80,739,571 |
| 2022-12-07 | 2022-12-05 | 12.182 | 6,427,862 | +75,987 | 0.24% | 78,305,139 |
| 2022-12-06 | 2022-12-02 | 12.116 | 6,351,875 | +108,100 | 0.23% | 76,958,150 |
| 2022-12-05 | 2022-12-01 | 12.447 | 6,243,775 | -30,304 | 0.23% | 77,719,099 |
| 2022-12-02 | 2022-11-30 | 12.470 | 6,274,079 | -218,009 | 0.23% | 78,235,021 |
| 2022-12-01 | 2022-11-29 | 11.430 | 6,492,088 | -111,719 | 0.24% | 74,207,374 |
| 2022-11-30 | 2022-11-28 | 10.336 | 6,603,807 | -31,661 | 0.24% | 68,257,143 |
| 2022-11-29 | 2022-11-25 | 10.214 | 6,635,468 | +67,393 | 0.25% | 67,777,517 |
| 2022-11-28 | 2022-11-24 | 10.867 | 6,568,075 | -250,575 | 0.24% | 71,372,966 |
| 2022-11-25 | 2022-11-23 | 10.822 | 6,818,650 | -2,261 | 0.25% | 73,794,367 |
| 2022-11-24 | 2022-11-22 | 10.966 | 6,820,911 | -905 | 0.25% | 74,799,067 |
| 2022-11-23 | 2022-11-21 | 11.099 | 6,821,816 | -20,806 | 0.25% | 75,713,938 |
| 2022-11-22 | 2022-11-18 | 11.187 | 6,842,622 | -36,636 | 0.25% | 76,549,998 |
| 2022-11-21 | 2022-11-17 | 10.833 | 6,879,258 | -33,923 | 0.25% | 74,526,341 |
| 2022-11-18 | 2022-11-16 | 11.121 | 6,913,181 | +32,566 | 0.26% | 76,880,824 |
| 2022-11-17 | 2022-11-15 | 11.475 | 6,880,615 | -254,646 | 0.25% | 78,952,654 |
| 2022-11-16 | 2022-11-14 | 10.259 | 7,135,261 | -75,082 | 0.26% | 73,198,126 |
| 2022-11-15 | 2022-11-11 | 10.015 | 7,210,343 | +27,138 | 0.27% | 72,214,806 |
| 2022-11-14 | 2022-11-10 | 9.595 | 7,183,205 | +14,474 | 0.27% | 68,925,529 |
| 2022-11-11 | 2022-11-09 | 10.281 | 7,168,731 | +33,922 | 0.26% | 73,699,978 |
| 2022-11-10 | 2022-11-08 | 10.469 | 7,134,809 | +23,068 | 0.26% | 74,692,063 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,111,741 | +39,350 | 0.26% | 76,651,855 |
| 2022-11-08 | 2022-11-04 | 10.237 | 7,072,391 | -315,254 | 0.26% | 72,396,800 |
| 2022-11-07 | 2022-11-03 | 9.164 | 7,387,645 | +113,980 | 0.27% | 67,702,183 |
| 2022-11-04 | 2022-11-02 | 9.717 | 7,273,665 | -37,541 | 0.27% | 70,678,007 |
| 2022-11-03 | 2022-11-01 | 9.695 | 7,311,206 | +28,043 | 0.27% | 70,881,147 |
| 2022-11-02 | 2022-10-31 | 9.474 | 7,283,163 | +14,473 | 0.27% | 68,999,028 |
| 2022-11-01 | 2022-10-28 | 9.264 | 7,268,690 | -25,781 | 0.27% | 67,335,221 |
| 2022-10-31 | 2022-10-27 | 9.242 | 7,294,471 | -54,276 | 0.27% | 67,412,775 |
| 2022-10-28 | 2022-10-26 | 9.186 | 7,348,747 | -79,153 | 0.27% | 67,508,187 |
| 2022-10-27 | 2022-10-25 | 8.744 | 7,427,900 | -23,972 | 0.27% | 64,950,823 |
| 2022-10-26 | 2022-10-24 | 8.634 | 7,451,872 | -57,894 | 0.28% | 64,336,665 |
| 2022-10-25 | 2022-10-21 | 8.357 | 7,509,766 | -36,637 | 0.28% | 62,761,068 |
| 2022-10-24 | 2022-10-20 | 8.081 | 7,546,403 | -21,258 | 0.28% | 60,981,695 |
| 2022-10-21 | 2022-10-19 | 8.147 | 7,567,661 | +20,806 | 0.28% | 61,655,423 |
| 2022-10-20 | 2022-10-18 | 8.468 | 7,546,855 | -38,898 | 0.28% | 63,905,303 |
| 2022-10-19 | 2022-10-17 | 8.092 | 7,585,753 | +7,237 | 0.28% | 61,383,536 |
| 2022-10-18 | 2022-10-14 | 7.981 | 7,578,516 | +79,153 | 0.28% | 60,487,202 |
| 2022-10-17 | 2022-10-13 | 7.937 | 7,499,363 | +31,661 | 0.28% | 59,523,840 |
| 2022-10-14 | 2022-10-12 | 8.479 | 7,467,702 | -37,089 | 0.28% | 63,317,603 |
| 2022-10-13 | 2022-10-11 | 8.302 | 7,504,791 | -4,523 | 0.28% | 62,304,679 |
| 2022-10-12 | 2022-10-10 | 8.468 | 7,509,314 | +204,892 | 0.28% | 63,587,413 |
| 2022-10-11 | 2022-10-07 | 9.054 | 7,304,422 | +66,036 | 0.27% | 66,132,034 |
| 2022-10-10 | 2022-10-06 | 9.606 | 7,238,386 | +90,008 | 0.27% | 69,535,029 |
| 2022-10-07 | 2022-10-05 | 10.148 | 7,148,378 | +50,206 | 0.26% | 72,542,466 |
| 2022-10-06 | 2022-10-03 | 9.872 | 7,098,172 | +79,153 | 0.26% | 70,071,288 |
| 2022-10-05 | 2022-09-30 | 9.971 | 7,019,019 | +27,138 | 0.26% | 69,988,241 |
| 2022-10-03 | 2022-09-29 | 10.170 | 6,991,881 | +6,784 | 0.26% | 71,108,903 |
| 2022-09-30 | 2022-09-28 | 10.601 | 6,985,097 | +18,997 | 0.26% | 74,051,383 |
| 2022-09-29 | 2022-09-27 | 11.696 | 6,966,100 | -42,517 | 0.26% | 81,473,711 |
| 2022-09-28 | 2022-09-26 | 11.209 | 7,008,617 | -14,021 | 0.26% | 78,561,977 |
| 2022-09-27 | 2022-09-23 | 10.845 | 7,022,638 | +7,237 | 0.26% | 76,157,278 |
| 2022-09-26 | 2022-09-22 | 10.988 | 7,015,401 | +58,347 | 0.26% | 77,086,976 |
| 2022-09-23 | 2022-09-21 | 11.209 | 6,957,054 | +443,369 | 0.26% | 77,983,990 |
| 2022-09-22 | 2022-09-20 | 11.895 | 6,513,685 | -34,375 | 0.24% | 77,478,490 |
| 2022-09-21 | 2022-09-19 | 11.740 | 6,548,060 | -57,442 | 0.24% | 76,873,967 |
| 2022-09-20 | 2022-09-16 | 11.762 | 6,605,502 | +70,107 | 0.24% | 77,694,375 |
| 2022-09-19 | 2022-09-15 | 12.160 | 6,535,395 | +52,919 | 0.24% | 79,470,629 |
| 2022-09-16 | 2022-09-14 | 12.492 | 6,482,476 | -2,714 | 0.24% | 80,976,963 |
| 2022-09-15 | 2022-09-13 | 12.978 | 6,485,190 | -406,619 | 0.24% | 84,165,271 |
| 2022-09-14 | 2022-09-09 | 12.624 | 6,891,809 | -59,704 | 0.25% | 87,004,449 |
| 2022-09-13 | 2022-09-08 | 12.116 | 6,951,513 | +42,517 | 0.26% | 84,223,254 |
| 2022-09-09 | 2022-09-07 | 12.713 | 6,908,996 | -61,513 | 0.26% | 87,832,431 |
| 2022-09-08 | 2022-09-06 | 12.646 | 6,970,509 | +3,618 | 0.26% | 88,152,095 |
| 2022-09-07 | 2022-09-05 | 12.315 | 6,966,891 | -452 | 0.26% | 85,795,860 |
| 2022-09-06 | 2022-09-02 | 12.580 | 6,967,343 | +20,806 | 0.26% | 87,649,931 |
| 2022-09-05 | 2022-09-01 | 12.823 | 6,946,537 | +37,088 | 0.26% | 89,077,592 |
| 2022-09-02 | 2022-08-31 | 13.133 | 6,909,449 | +75,082 | 0.26% | 90,740,670 |
| 2022-09-01 | 2022-08-30 | 13.464 | 6,834,367 | +35,732 | 0.25% | 92,021,161 |
| 2022-08-31 | 2022-08-29 | 13.509 | 6,798,635 | -9,498 | 0.25% | 91,840,673 |
| 2022-08-30 | 2022-08-26 | 13.796 | 6,808,133 | -134,334 | 0.25% | 93,925,765 |
| 2022-08-29 | 2022-08-25 | 13.310 | 6,942,467 | -64,226 | 0.26% | 92,402,226 |
| 2022-08-26 | 2022-08-24 | 12.757 | 7,006,693 | +49,753 | 0.26% | 89,384,254 |
| 2022-08-25 | 2022-08-23 | 12.890 | 6,956,940 | +22,163 | 0.26% | 89,672,429 |
| 2022-08-24 | 2022-08-22 | 13.464 | 6,934,777 | -273,643 | 0.26% | 93,373,129 |
| 2022-08-23 | 2022-08-19 | 12.116 | 7,208,420 | +4,523 | 0.27% | 87,335,892 |
| 2022-08-22 | 2022-08-18 | 11.895 | 7,203,897 | +72,821 | 0.27% | 85,688,372 |
| 2022-08-19 | 2022-08-17 | 12.646 | 7,131,076 | +452 | 0.26% | 90,182,696 |
| 2022-08-18 | 2022-08-16 | 12.447 | 7,130,624 | +32,113 | 0.26% | 88,758,111 |
| 2022-08-17 | 2022-08-15 | 12.669 | 7,098,511 | +1,357 | 0.26% | 89,927,807 |
| 2022-08-16 | 2022-08-12 | 12.823 | 7,097,154 | -24,424 | 0.26% | 91,009,000 |
| 2022-08-15 | 2022-08-11 | 12.757 | 7,121,578 | +30,304 | 0.26% | 90,849,840 |
| 2022-08-12 | 2022-08-10 | 12.558 | 7,091,274 | +186,595 | 0.26% | 89,052,214 |
| 2022-08-11 | 2022-08-09 | 13.044 | 6,904,679 | +60,608 | 0.26% | 90,067,400 |
| 2022-08-10 | 2022-08-08 | 13.420 | 6,844,071 | +2,261 | 0.25% | 91,849,187 |
| 2022-08-09 | 2022-08-05 | 13.531 | 6,841,810 | +44,778 | 0.25% | 92,575,177 |
| 2022-08-08 | 2022-08-04 | 13.310 | 6,797,032 | +177,302 | 0.25% | 90,466,528 |
| 2022-08-05 | 2022-08-03 | 13.575 | 6,619,730 | +125,288 | 0.24% | 89,862,970 |
| 2022-08-04 | 2022-08-02 | 14.039 | 6,494,442 | +155,592 | 0.24% | 91,177,501 |
| 2022-08-03 | 2022-08-01 | 15.056 | 6,338,850 | -178,660 | 0.23% | 95,439,841 |
| 2022-08-02 | 2022-07-29 | 13.686 | 6,517,510 | +18,093 | 0.24% | 89,195,814 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,499,417 | -13,117 | 0.24% | 90,528,864 |
| 2022-07-29 | 2022-07-27 | 13.973 | 6,512,534 | +21,710 | 0.24% | 90,999,541 |
| 2022-07-28 | 2022-07-26 | 14.260 | 6,490,824 | -13,569 | 0.24% | 92,561,774 |
| 2022-07-27 | 2022-07-25 | 13.973 | 6,504,393 | +26,234 | 0.24% | 90,885,787 |
| 2022-07-26 | 2022-07-22 | 14.548 | 6,478,159 | +44,778 | 0.24% | 94,243,111 |
| 2022-07-25 | 2022-07-21 | 14.371 | 6,433,381 | -28,043 | 0.23% | 92,453,796 |
| 2022-07-22 | 2022-07-20 | 14.791 | 6,461,424 | +22,615 | 0.24% | 95,571,076 |
| 2022-07-21 | 2022-07-19 | 14.879 | 6,438,809 | +19,449 | 0.23% | 95,806,004 |
| 2022-07-20 | 2022-07-18 | 15.189 | 6,419,360 | -24,424 | 0.23% | 97,503,586 |
| 2022-07-19 | 2022-07-15 | 14.172 | 6,443,784 | +171,874 | 0.23% | 91,321,098 |
| 2022-07-18 | 2022-07-14 | 14.548 | 6,271,910 | -32,113 | 0.22% | 91,242,637 |
| 2022-07-15 | 2022-07-13 | 14.614 | 6,304,023 | +17,187 | 0.22% | 92,127,942 |
| 2022-07-14 | 2022-07-12 | 14.658 | 6,286,836 | +126,645 | 0.22% | 92,154,761 |
| 2022-07-13 | 2022-07-11 | 14.680 | 6,160,191 | +417,926 | 0.22% | 90,434,549 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,742,265 | +112,171 | 0.20% | 92,678,332 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,630,094 | +68,750 | 0.20% | 93,481,937 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,561,344 | +115,336 | 0.20% | 86,807,366 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,446,008 | +251,028 | 0.19% | 87,656,025 |
| 2022-07-06 | 2022-07-04 | 16.781 | 5,194,980 | +236,553 | 0.19% | 87,176,168 |
| 2022-07-05 | 2022-06-30 | 17.842 | 4,958,427 | -12,664 | 0.18% | 88,468,686 |
| 2022-07-04 | 2022-06-29 | 17.842 | 4,971,091 | +403,453 | 0.18% | 88,694,638 |
| 2022-06-30 | 2022-06-28 | 19.655 | 4,567,638 | -50,206 | 0.16% | 89,777,097 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,617,844 | +184,087 | 0.16% | 86,373,743 |
| 2022-06-28 | 2022-06-24 | 18.550 | 4,433,757 | +80,509 | 0.16% | 82,244,330 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,353,248 | -223,436 | 0.16% | 81,039,662 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,576,684 | +18,092 | 0.16% | 80,342,168 |
| 2022-06-23 | 2022-06-21 | 17.555 | 4,558,592 | -216,653 | 0.16% | 80,024,569 |
| 2022-06-22 | 2022-06-20 | 17.687 | 4,775,245 | +12,665 | 0.17% | 84,461,301 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,762,580 | +42,516 | 0.17% | 84,026,697 |
| 2022-06-20 | 2022-06-16 | 17.577 | 4,720,064 | +407,071 | 0.17% | 82,963,513 |
| 2022-06-17 | 2022-06-15 | 18.174 | 4,312,993 | -41,611 | 0.15% | 78,383,146 |
| 2022-06-16 | 2022-06-14 | 18.041 | 4,354,604 | -10,403 | 0.16% | 78,561,713 |
| 2022-06-15 | 2022-06-13 | 17.466 | 4,365,007 | -133,882 | 0.16% | 76,240,223 |
| 2022-06-14 | 2022-06-10 | 17.157 | 4,498,889 | -251,027 | 0.16% | 77,186,104 |
| 2022-06-13 | 2022-06-09 | 15.720 | 4,749,916 | +150,164 | 0.17% | 74,666,819 |
| 2022-06-10 | 2022-06-08 | 16.516 | 4,599,752 | -36,636 | 0.16% | 75,967,378 |
| 2022-06-09 | 2022-06-07 | 16.140 | 4,636,388 | +133,429 | 0.17% | 74,829,829 |
| 2022-06-08 | 2022-06-06 | 16.715 | 4,502,959 | -9,046 | 0.16% | 75,264,799 |
| 2022-06-07 | 2022-06-02 | 16.670 | 4,512,005 | -232,483 | 0.16% | 75,216,486 |
| 2022-06-06 | 2022-06-01 | 15.653 | 4,744,488 | +272,285 | 0.17% | 74,266,803 |
| 2022-06-02 | 2022-05-31 | 15.609 | 4,472,203 | -283,593 | 0.16% | 69,806,896 |
| 2022-06-01 | 2022-05-30 | 14.548 | 4,755,796 | +19,449 | 0.17% | 69,186,479 |
| 2022-05-31 | 2022-05-27 | 14.437 | 4,736,347 | +314,350 | 0.17% | 68,379,955 |
| 2022-05-30 | 2022-05-26 | 14.879 | 4,421,997 | +64,226 | 0.16% | 65,796,930 |
| 2022-05-27 | 2022-05-25 | 15.211 | 4,357,771 | -322,038 | 0.16% | 66,286,481 |
| 2022-05-26 | 2022-05-24 | 13.730 | 4,679,809 | -124,835 | 0.17% | 64,252,769 |
| 2022-05-25 | 2022-05-23 | 13.067 | 4,804,644 | +128,453 | 0.17% | 62,779,928 |
| 2022-05-24 | 2022-05-20 | 13.708 | 4,676,191 | +94,079 | 0.17% | 64,099,708 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,582,112 | +186,348 | 0.16% | 62,607,490 |
| 2022-05-20 | 2022-05-18 | 13.774 | 4,395,764 | +203,988 | 0.16% | 60,547,266 |
| 2022-05-19 | 2022-05-17 | 14.128 | 4,191,776 | -156,496 | 0.15% | 59,220,360 |
| 2022-05-18 | 2022-05-16 | 12.646 | 4,348,272 | -32,114 | 0.16% | 54,990,143 |
| 2022-05-17 | 2022-05-13 | 12.271 | 4,380,386 | -198,108 | 0.16% | 53,749,878 |
| 2022-05-16 | 2022-05-12 | 10.911 | 4,578,494 | +27,138 | 0.16% | 49,955,341 |
| 2022-05-13 | 2022-05-11 | 10.668 | 4,551,356 | -13,569 | 0.16% | 48,552,349 |
| 2022-05-12 | 2022-05-10 | 10.071 | 4,564,925 | -20,353 | 0.16% | 45,972,079 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,585,278 | +154,235 | 0.16% | 49,703,739 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,431,043 | +80,897 | 0.16% | 51,293,276 |
| 2022-05-06 | 2022-05-04 | 11.821 | 4,350,146 | +21,969 | 0.16% | 51,424,114 |
| 2022-05-05 | 2022-05-03 | 12.156 | 4,328,177 | +46,180 | 0.16% | 52,612,463 |
| 2022-05-04 | 2022-04-29 | 12.602 | 4,281,997 | -76,219 | 0.15% | 53,961,240 |
| 2022-05-03 | 2022-04-28 | 11.844 | 4,358,216 | -7,173 | 0.16% | 51,616,718 |
| 2022-04-29 | 2022-04-27 | 11.687 | 4,365,389 | +27,797 | 0.16% | 51,020,106 |
| 2022-04-28 | 2022-04-26 | 11.621 | 4,337,592 | +34,074 | 0.16% | 50,404,991 |
| 2022-04-27 | 2022-04-25 | 11.353 | 4,303,518 | +79,358 | 0.15% | 48,857,194 |
| 2022-04-26 | 2022-04-22 | 12.468 | 4,224,160 | +28,245 | 0.15% | 52,667,085 |
| 2022-04-25 | 2022-04-21 | 12.200 | 4,195,915 | +28,246 | 0.15% | 51,191,885 |
| 2022-04-22 | 2022-04-20 | 12.936 | 4,167,669 | +8,519 | 0.15% | 53,914,841 |
| 2022-04-21 | 2022-04-19 | 12.669 | 4,159,150 | -8,071 | 0.15% | 52,691,436 |
| 2022-04-20 | 2022-04-14 | 12.870 | 4,167,221 | -13,002 | 0.15% | 53,630,206 |
| 2022-04-19 | 2022-04-13 | 12.535 | 4,180,223 | -30,039 | 0.15% | 52,398,986 |
| 2022-04-14 | 2022-04-12 | 12.223 | 4,210,262 | -15,692 | 0.15% | 51,460,831 |
| 2022-04-13 | 2022-04-11 | 11.777 | 4,225,954 | +99,533 | 0.15% | 49,767,498 |
| 2022-04-12 | 2022-04-08 | 13.539 | 4,126,421 | +34,074 | 0.15% | 55,866,227 |
| 2022-04-11 | 2022-04-07 | 13.316 | 4,092,347 | +240,762 | 0.15% | 54,492,144 |
| 2022-04-08 | 2022-04-06 | 13.472 | 3,851,585 | +73,977 | 0.14% | 51,887,595 |
| 2022-04-07 | 2022-04-04 | 14.386 | 3,777,608 | -7,622 | 0.14% | 54,345,516 |
| 2022-04-06 | 2022-04-01 | 13.985 | 3,785,230 | +6,277 | 0.14% | 52,935,489 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,778,953 | +93,704 | 0.14% | 52,931,993 |
| 2022-04-01 | 2022-03-30 | 15.011 | 3,685,249 | +115,225 | 0.13% | 55,318,324 |
| 2022-03-31 | 2022-03-29 | 13.628 | 3,570,024 | +64,562 | 0.13% | 48,651,862 |
| 2022-03-30 | 2022-03-28 | 13.048 | 3,505,462 | +17,485 | 0.13% | 45,739,166 |
| 2022-03-29 | 2022-03-25 | 13.137 | 3,487,977 | +70,839 | 0.13% | 45,822,209 |
| 2022-03-28 | 2022-03-24 | 14.431 | 3,417,138 | -11,209 | 0.12% | 49,312,147 |
| 2022-03-25 | 2022-03-23 | 14.587 | 3,428,347 | -27,349 | 0.12% | 50,009,169 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,455,696 | -34,523 | 0.12% | 49,560,265 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,490,219 | +92,359 | 0.13% | 47,642,135 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,397,860 | -1,345 | 0.12% | 47,669,790 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,399,205 | +56,940 | 0.12% | 46,703,044 |
| 2022-03-18 | 2022-03-16 | 14.565 | 3,342,265 | +66,355 | 0.12% | 48,678,947 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,275,910 | -73,080 | 0.12% | 41,355,713 |
| 2022-03-16 | 2022-03-14 | 12.535 | 3,348,990 | +38,109 | 0.12% | 41,979,502 |
| 2022-03-15 | 2022-03-11 | 14.141 | 3,310,881 | +14,796 | 0.12% | 46,818,764 |
| 2022-03-14 | 2022-03-10 | 14.096 | 3,296,085 | +43,782 | 0.12% | 46,462,502 |
| 2022-03-11 | 2022-03-09 | 13.784 | 3,252,303 | +74,425 | 0.12% | 44,829,778 |
| 2022-03-10 | 2022-03-08 | 13.672 | 3,177,878 | -16,140 | 0.11% | 43,449,503 |
| 2022-03-09 | 2022-03-07 | 14.364 | 3,194,018 | +26,452 | 0.11% | 45,878,620 |
| 2022-03-08 | 2022-03-04 | 15.457 | 3,167,566 | -27,797 | 0.11% | 48,960,520 |
| 2022-03-07 | 2022-03-03 | 15.501 | 3,195,363 | +138,987 | 0.11% | 49,532,714 |
| 2022-03-04 | 2022-03-02 | 17.397 | 3,056,376 | +384,057 | 0.11% | 53,172,674 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,672,319 | -1,345 | 0.10% | 48,934,885 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,673,664 | +53,353 | 0.10% | 48,482,442 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,620,311 | -897 | 0.09% | 51,313,835 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,621,208 | +25,108 | 0.09% | 50,629,833 |
| 2022-02-25 | 2022-02-23 | 20.431 | 2,596,100 | -17,037 | 0.09% | 53,040,060 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,613,137 | +82,047 | 0.09% | 52,513,877 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,531,090 | +2,242 | 0.09% | 53,857,114 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,528,848 | +14,347 | 0.09% | 54,993,892 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,514,501 | -13,002 | 0.09% | 56,644,833 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,527,503 | +24,210 | 0.09% | 53,217,049 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,503,293 | -9,415 | 0.09% | 54,047,319 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,512,708 | +44,386 | 0.09% | 55,371,474 |
| 2022-02-14 | 2022-02-10 | 22.806 | 2,468,322 | +18,831 | 0.09% | 56,292,722 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,449,491 | +5,828 | 0.09% | 56,819,356 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,443,663 | -896 | 0.09% | 55,457,827 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,444,559 | +19,727 | 0.09% | 57,522,811 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,424,832 | +19,727 | 0.09% | 57,329,036 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,405,105 | -8,967 | 0.09% | 55,789,760 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,414,072 | +22,417 | 0.09% | 56,805,423 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,391,655 | +12,554 | 0.09% | 59,878,650 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,379,101 | +24,211 | 0.09% | 60,890,942 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,354,890 | +64,561 | 0.08% | 61,190,453 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,290,329 | +14,348 | 0.08% | 63,727,303 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,275,981 | +16,140 | 0.08% | 63,835,717 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,259,841 | +59,630 | 0.08% | 62,500,960 |
| 2022-01-20 | 2022-01-18 | 28.271 | 2,200,211 | -10,760 | 0.08% | 62,201,293 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,210,971 | +18,382 | 0.08% | 62,258,915 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,192,589 | +2,242 | 0.08% | 62,719,375 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,190,347 | -26,004 | 0.08% | 62,288,837 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,216,351 | -20,176 | 0.08% | 63,522,676 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,236,527 | +212,516 | 0.08% | 60,484,349 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,024,011 | +17,037 | 0.07% | 57,107,153 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,006,974 | -3,139 | 0.07% | 55,507,357 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,010,113 | +35,420 | 0.07% | 54,473,323 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,974,693 | +79,357 | 0.07% | 52,632,574 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,895,336 | -3,138 | 0.07% | 55,590,308 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,898,474 | -4,036 | 0.07% | 56,740,945 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,902,510 | +9,416 | 0.07% | 56,861,572 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,893,094 | +12,553 | 0.07% | 55,841,230 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,880,541 | +4,484 | 0.07% | 56,624,410 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,876,057 | +13,899 | 0.07% | 57,535,494 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,862,158 | -9,864 | 0.07% | 54,409,526 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,872,022 | +28,694 | 0.07% | 54,697,737 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,843,328 | +22,866 | 0.07% | 57,045,676 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,820,462 | +18,382 | 0.07% | 58,774,278 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,802,080 | +1,345 | 0.06% | 55,869,654 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,800,735 | +16,140 | 0.06% | 56,731,645 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,784,595 | +31,384 | 0.06% | 58,312,869 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,753,211 | +38,558 | 0.06% | 58,851,536 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,714,653 | +23,763 | 0.06% | 59,086,987 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,690,890 | +33,625 | 0.06% | 57,325,263 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,657,265 | +10,761 | 0.06% | 57,294,215 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,646,504 | +37,212 | 0.06% | 55,728,661 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,609,292 | +58,285 | 0.06% | 56,802,269 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,551,007 | +18,382 | 0.06% | 55,955,807 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,532,625 | +17,486 | 0.06% | 55,121,718 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,515,139 | +78,012 | 0.05% | 55,084,219 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,437,127 | +21,072 | 0.05% | 53,450,049 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,416,055 | +22,418 | 0.05% | 53,376,973 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,393,637 | +31,832 | 0.05% | 53,619,886 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,361,805 | +32,281 | 0.05% | 54,901,012 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,329,524 | +6,277 | 0.05% | 52,635,852 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,323,247 | -167,681 | 0.05% | 54,158,185 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,490,928 | +13,898 | 0.05% | 56,448,651 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,477,030 | -15,692 | 0.05% | 56,663,693 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,492,722 | -45,283 | 0.05% | 57,265,690 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,538,005 | -16,588 | 0.06% | 57,459,213 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,554,593 | +29,590 | 0.06% | 56,865,344 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,525,003 | -31,384 | 0.05% | 56,548,289 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,556,387 | -51,560 | 0.06% | 57,798,817 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,607,947 | +72,632 | 0.06% | 58,816,976 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,535,315 | +2,242 | 0.06% | 56,417,006 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,533,073 | +48,870 | 0.06% | 55,650,741 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,484,203 | -5,380 | 0.05% | 55,614,713 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,489,583 | -135,401 | 0.05% | 56,813,028 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,624,984 | +59,630 | 0.06% | 58,805,901 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,565,354 | +31,384 | 0.06% | 57,782,680 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,533,970 | +55,595 | 0.06% | 56,453,117 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,478,375 | -93,256 | 0.05% | 57,869,382 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,571,631 | +69,046 | 0.06% | 59,854,722 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,502,585 | -22,418 | 0.05% | 58,146,777 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,525,003 | -30,935 | 0.05% | 59,014,304 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,555,938 | -92,808 | 0.06% | 61,512,821 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,648,746 | -16,589 | 0.06% | 62,515,800 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,665,335 | +7,622 | 0.06% | 62,216,208 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,657,713 | -75,322 | 0.06% | 63,410,413 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,733,035 | +3,587 | 0.06% | 65,421,896 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,729,448 | +61,423 | 0.06% | 64,707,877 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,668,025 | -36,316 | 0.06% | 61,944,665 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,704,341 | +448 | 0.06% | 58,731,635 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,703,893 | -10,311 | 0.06% | 57,956,117 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,714,204 | -10,761 | 0.06% | 56,108,380 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,724,965 | -25,555 | 0.06% | 55,787,308 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,750,520 | +16,588 | 0.06% | 53,783,096 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,733,932 | -22,417 | 0.06% | 55,303,831 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,756,349 | +14,347 | 0.06% | 55,465,789 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,742,002 | +22,174 | 0.06% | 56,488,900 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,719,828 | -4,425 | 0.06% | 56,158,491 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,724,253 | -3,540 | 0.06% | 56,205,573 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,727,793 | -203,119 | 0.06% | 57,101,846 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,930,912 | +11,506 | 0.07% | 63,378,388 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,919,406 | -8,851 | 0.07% | 65,820,035 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,928,257 | +203,562 | 0.07% | 64,271,658 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,724,695 | -7,966 | 0.06% | 60,312,249 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,732,661 | +145,148 | 0.06% | 58,143,694 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,587,513 | -13,718 | 0.06% | 58,295,257 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,601,231 | -58,856 | 0.06% | 60,789,117 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,660,087 | +39,827 | 0.06% | 60,772,685 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,620,260 | -7,965 | 0.06% | 60,413,114 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,628,225 | +23,896 | 0.06% | 59,790,247 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,604,329 | -19,913 | 0.06% | 59,819,109 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,624,242 | +3,097 | 0.06% | 62,672,066 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,621,145 | +19,029 | 0.06% | 61,545,132 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,602,116 | +69,919 | 0.06% | 60,189,145 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,532,197 | +41,155 | 0.06% | 59,293,591 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,491,042 | +39,384 | 0.05% | 58,290,603 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,451,658 | +49,563 | 0.05% | 58,719,170 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,402,095 | -124,349 | 0.05% | 56,714,360 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,526,444 | -40,270 | 0.06% | 57,777,434 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,566,714 | -14,161 | 0.06% | 56,734,904 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,580,875 | -69,476 | 0.06% | 61,445,282 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,650,351 | +92,487 | 0.06% | 62,560,673 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,557,864 | +63,724 | 0.06% | 57,294,522 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,494,140 | +53,545 | 0.05% | 53,600,346 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,440,595 | +26,552 | 0.05% | 52,574,723 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,414,043 | +15,046 | 0.05% | 49,768,349 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,398,997 | +43,367 | 0.05% | 50,266,248 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,355,630 | +104,436 | 0.05% | 50,699,273 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,251,194 | +7,080 | 0.05% | 48,914,016 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,244,114 | -16,816 | 0.05% | 49,480,652 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,260,930 | +61,954 | 0.05% | 48,653,519 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,198,976 | +20,356 | 0.04% | 46,330,732 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,178,620 | -67,264 | 0.04% | 48,274,122 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,245,884 | +51,333 | 0.05% | 51,944,138 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,194,551 | -6,638 | 0.04% | 48,859,142 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,201,189 | +72,043 | 0.04% | 47,230,567 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,129,146 | -55,758 | 0.04% | 48,225,248 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,184,904 | -182,763 | 0.04% | 50,004,184 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,367,667 | +41,155 | 0.05% | 54,008,251 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,326,512 | +26,994 | 0.05% | 46,013,167 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,299,518 | +17,701 | 0.05% | 47,793,173 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,281,817 | -63,281 | 0.05% | 49,531,867 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,345,098 | +1,770 | 0.05% | 48,025,686 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,343,328 | -376,323 | 0.05% | 48,038,380 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,719,651 | +4,426 | 0.06% | 52,946,760 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,715,225 | -34,075 | 0.06% | 53,682,587 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,749,300 | -34,517 | 0.06% | 55,045,531 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,783,817 | +105,321 | 0.07% | 54,720,833 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,678,496 | -44,695 | 0.06% | 52,722,704 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,723,191 | -189,843 | 0.06% | 55,489,504 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,913,034 | +70,804 | 0.07% | 59,981,627 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,842,230 | -285,871 | 0.07% | 57,241,250 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,128,101 | -19,028 | 0.08% | 61,194,528 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,147,129 | -135,856 | 0.08% | 64,410,287 |
| 2021-07-08 | 2021-07-06 | 29.151 | 2,282,985 | -19,471 | 0.08% | 66,551,114 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,302,456 | -61,068 | 0.08% | 68,029,237 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,363,524 | +9,293 | 0.09% | 65,427,250 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,354,231 | +80,540 | 0.09% | 66,766,001 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,273,691 | -10,179 | 0.08% | 66,023,286 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,283,870 | -56,200 | 0.08% | 67,609,113 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,340,070 | +9,735 | 0.09% | 67,554,195 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,330,335 | -16,816 | 0.08% | 66,614,910 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,347,151 | -88,504 | 0.09% | 66,830,412 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,435,655 | +7,965 | 0.09% | 65,359,987 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,427,690 | -233,653 | 0.09% | 67,477,799 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,661,343 | -134,085 | 0.10% | 70,363,799 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,795,428 | +24,339 | 0.10% | 69,171,150 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,771,089 | +194,268 | 0.10% | 68,568,896 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,576,821 | +59,741 | 0.09% | 70,167,154 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,517,080 | -157,096 | 0.09% | 69,677,999 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,674,176 | -13,276 | 0.10% | 70,854,168 |
| 2021-06-11 | 2021-06-09 | 26.609 | 2,687,452 | -5,753 | 0.10% | 71,509,575 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,693,205 | -7,523 | 0.10% | 71,510,505 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,700,728 | -42,040 | 0.10% | 70,642,232 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,742,768 | -292,066 | 0.10% | 71,896,811 |
| 2021-06-07 | 2021-06-03 | 24.688 | 3,034,834 | +22,569 | 0.11% | 74,923,654 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,012,265 | -55,758 | 0.11% | 77,429,623 |
| 2021-06-03 | 2021-06-01 | 25.309 | 3,068,023 | -172,585 | 0.11% | 77,649,596 |
| 2021-06-02 | 2021-05-31 | 24.518 | 3,240,608 | +23,454 | 0.12% | 79,454,555 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,217,154 | -30,977 | 0.12% | 78,334,251 |
| 2021-05-31 | 2021-05-27 | 24.801 | 3,248,131 | +15,046 | 0.12% | 80,556,508 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,233,085 | -97,355 | 0.12% | 79,452,753 |
| 2021-05-27 | 2021-05-25 | 23.332 | 3,330,440 | -33,190 | 0.12% | 77,705,944 |
| 2021-05-26 | 2021-05-24 | 22.462 | 3,363,630 | +9,736 | 0.12% | 75,553,949 |
| 2021-05-25 | 2021-05-21 | 22.598 | 3,353,894 | +4,425 | 0.12% | 75,789,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 3,349,469 | -52,660 | 0.12% | 77,014,579 |
| 2021-05-21 | 2021-05-18 | 21.400 | 3,402,129 | -10,621 | 0.12% | 72,805,354 |
| 2021-05-20 | 2021-05-17 | 21.445 | 3,412,750 | -47,793 | 0.12% | 73,186,883 |
| 2021-05-18 | 2021-05-14 | 19.976 | 3,460,543 | -885 | 0.13% | 69,128,810 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,461,428 | +13,719 | 0.13% | 69,850,469 |
| 2021-05-14 | 2021-05-12 | 21.061 | 3,447,709 | +39,384 | 0.13% | 72,612,114 |
| 2021-05-13 | 2021-05-11 | 20.586 | 3,408,325 | -885 | 0.12% | 70,165,228 |
| 2021-05-12 | 2021-05-10 | 21.671 | 3,409,210 | -7,965 | 0.12% | 73,881,367 |
| 2021-05-11 | 2021-05-07 | 21.694 | 3,417,175 | +30,092 | 0.12% | 74,131,198 |
| 2021-05-10 | 2021-05-06 | 22.937 | 3,387,083 | -49,563 | 0.12% | 77,688,090 |
| 2021-05-07 | 2021-05-05 | 22.654 | 3,436,646 | -34,960 | 0.13% | 77,854,146 |
| 2021-05-06 | 2021-05-04 | 22.281 | 3,471,606 | +13,719 | 0.13% | 77,351,708 |
| 2021-05-05 | 2021-05-03 | 21.536 | 3,457,887 | +28,321 | 0.13% | 74,467,412 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,429,566 | +40,270 | 0.13% | 74,477,505 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,389,296 | +19,914 | 0.12% | 77,547,374 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,369,382 | +30,976 | 0.12% | 76,901,390 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,338,406 | +11,948 | 0.12% | 78,269,007 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,326,458 | +128,333 | 0.12% | 76,297,560 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,198,125 | +79,654 | 0.12% | 79,135,640 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,118,471 | +526,604 | 0.11% | 75,226,725 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,591,867 | +90,275 | 0.09% | 71,601,834 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,501,592 | +84,523 | 0.09% | 72,075,760 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,417,069 | -138,068 | 0.09% | 70,869,436 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,555,137 | -54,873 | 0.09% | 70,731,496 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,610,010 | -38,057 | 0.10% | 69,448,945 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,648,067 | -32,747 | 0.10% | 69,863,192 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,680,814 | +42,482 | 0.10% | 67,546,697 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,638,332 | +18,144 | 0.10% | 71,245,906 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,620,188 | +13,718 | 0.10% | 71,200,018 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,606,470 | -13,276 | 0.10% | 71,269,000 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,619,746 | -171,699 | 0.10% | 70,596,007 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,791,445 | -15,046 | 0.10% | 67,968,693 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,806,491 | -73,017 | 0.10% | 70,079,097 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,879,508 | -29,649 | 0.10% | 68,323,507 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,909,157 | +72,574 | 0.11% | 71,985,304 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,836,583 | -34,074 | 0.10% | 63,587,204 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,870,657 | -19,471 | 0.10% | 61,431,886 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,890,128 | +42,482 | 0.11% | 67,595,843 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,847,646 | -12,833 | 0.10% | 69,980,627 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,860,479 | +36,287 | 0.10% | 68,841,597 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,824,192 | +7,523 | 0.10% | 72,116,597 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,816,669 | -8,851 | 0.10% | 70,969,745 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,825,520 | -12,390 | 0.10% | 70,713,883 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,837,910 | -2,213 | 0.10% | 68,298,441 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,840,123 | +22,569 | 0.10% | 70,116,650 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,817,554 | -53,103 | 0.10% | 71,628,744 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,870,657 | -79,212 | 0.10% | 69,573,070 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,949,869 | +135,412 | 0.11% | 68,993,098 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,814,457 | +57,971 | 0.10% | 62,773,210 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,756,486 | +5,753 | 0.10% | 68,519,004 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,750,733 | -42,925 | 0.10% | 65,112,599 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,793,658 | -49,120 | 0.10% | 72,599,502 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,842,778 | -8,408 | 0.10% | 71,466,996 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,851,186 | +10,620 | 0.10% | 74,094,497 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,840,566 | +110,632 | 0.10% | 72,374,237 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,729,934 | -21,242 | 0.10% | 71,534,295 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,751,176 | +153,879 | 0.10% | 70,197,935 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,597,297 | +199,691 | 0.10% | 70,143,668 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,397,606 | +293,869 | 0.09% | 68,325,082 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,103,737 | +65,401 | 0.08% | 65,499,386 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,038,336 | -38,804 | 0.08% | 62,294,390 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,077,140 | -42,729 | 0.08% | 67,410,594 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,119,869 | -118,594 | 0.08% | 69,161,952 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,238,463 | -111,618 | 0.08% | 70,207,450 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,350,081 | +3,924 | 0.09% | 70,070,002 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,346,157 | -23,544 | 0.09% | 68,607,754 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,369,701 | +113,798 | 0.09% | 63,181,867 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,255,903 | +68,889 | 0.08% | 62,605,392 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,187,014 | +1,308 | 0.08% | 63,577,797 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,185,706 | -44,037 | 0.08% | 66,046,273 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,229,743 | +66,709 | 0.08% | 62,774,354 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,163,034 | +42,293 | 0.08% | 60,276,159 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,120,741 | +28,341 | 0.08% | 61,651,202 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,092,400 | +138,214 | 0.08% | 63,106,836 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,954,186 | +89,818 | 0.07% | 62,860,049 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,864,368 | -187,484 | 0.07% | 60,505,384 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,051,852 | +105,078 | 0.08% | 61,530,958 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,946,774 | +71,505 | 0.07% | 59,384,503 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,875,269 | -83,713 | 0.07% | 60,429,061 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,958,982 | +56,681 | 0.07% | 61,104,796 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,902,301 | -193,152 | 0.07% | 60,754,771 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,095,453 | +21,365 | 0.08% | 61,997,415 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,074,088 | +71,069 | 0.08% | 63,743,796 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,003,019 | +63,657 | 0.07% | 65,694,203 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,939,362 | +221,492 | 0.07% | 67,498,407 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,717,870 | -123,390 | 0.06% | 60,282,003 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,841,260 | +53,193 | 0.07% | 62,394,822 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,788,067 | -69,325 | 0.07% | 57,721,570 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,857,392 | -21,801 | 0.07% | 54,740,989 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,879,193 | +336,598 | 0.07% | 54,198,258 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,542,595 | +38,369 | 0.06% | 47,586,104 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,504,226 | +47,961 | 0.06% | 45,884,994 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,456,265 | -29,213 | 0.05% | 39,244,990 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,485,478 | -214,516 | 0.05% | 41,139,528 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,699,994 | +237,625 | 0.06% | 43,278,910 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,462,369 | +25,724 | 0.05% | 33,623,839 |
| 2020-12-23 | 2020-12-21 | 22.844 | 1,436,645 | +74,121 | 0.05% | 32,818,199 |
| 2020-12-22 | 2020-12-18 | 21.146 | 1,362,524 | -62,349 | 0.05% | 28,812,506 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,424,873 | +25,289 | 0.05% | 28,170,164 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,399,584 | -38,369 | 0.05% | 27,638,092 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,437,953 | -7,848 | 0.05% | 27,307,439 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,445,801 | -101,154 | 0.05% | 26,992,237 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,546,955 | +3,924 | 0.06% | 26,716,441 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,543,031 | +44,473 | 0.06% | 26,684,062 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,498,558 | -38,369 | 0.06% | 26,911,708 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,536,927 | -2,180 | 0.06% | 24,710,254 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,539,107 | +8,720 | 0.06% | 25,274,803 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,530,387 | +40,985 | 0.06% | 25,166,706 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,489,402 | -132,546 | 0.06% | 25,859,121 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,621,948 | -2,616 | 0.06% | 29,313,595 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,624,564 | -57,553 | 0.06% | 29,249,095 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,682,117 | +23,980 | 0.06% | 31,018,314 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,658,137 | -24,416 | 0.06% | 30,347,942 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,682,553 | +47,089 | 0.06% | 31,450,844 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,635,464 | -83,278 | 0.06% | 30,233,051 |
| 2020-11-25 | 2020-11-23 | 18.555 | 1,718,742 | +42,293 | 0.06% | 31,890,781 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,676,449 | -77,174 | 0.06% | 29,221,996 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,753,623 | +1,744 | 0.06% | 27,912,687 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,751,879 | -17,440 | 0.06% | 27,362,588 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,769,319 | -25,288 | 0.07% | 26,782,803 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,794,607 | -15,261 | 0.07% | 27,494,876 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,809,868 | -69,761 | 0.07% | 26,898,487 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,879,629 | +89,818 | 0.07% | 25,866,004 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,789,811 | -20,929 | 0.07% | 27,708,747 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,810,740 | -69,325 | 0.07% | 28,364,997 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,880,065 | +58,861 | 0.07% | 29,450,964 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,821,204 | +3,052 | 0.07% | 29,322,544 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,818,152 | +98,974 | 0.07% | 29,023,205 |
| 2020-11-05 | 2020-11-03 | 16.238 | 1,719,178 | +8,284 | 0.06% | 27,916,441 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,710,894 | +5,668 | 0.06% | 25,937,643 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,705,226 | -9,592 | 0.06% | 24,521,974 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,714,818 | -3,488 | 0.06% | 25,289,192 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,718,306 | +1,744 | 0.06% | 25,419,451 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,716,562 | +6,976 | 0.06% | 24,803,101 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,709,586 | -25,724 | 0.06% | 25,682,553 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,735,310 | +4,796 | 0.06% | 26,267,997 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,730,514 | -33,573 | 0.06% | 26,631,988 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,764,087 | -116,414 | 0.07% | 27,917,404 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,880,501 | +18,313 | 0.07% | 28,034,504 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,862,188 | -32,701 | 0.07% | 27,377,104 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,894,889 | -3,924 | 0.07% | 26,988,660 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,898,813 | -53,629 | 0.07% | 27,784,899 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,952,442 | -52,757 | 0.07% | 25,927,620 |
| 2020-10-14 | 2020-10-09 | 12.614 | 2,005,199 | -7,848 | 0.07% | 25,294,501 |
| 2020-10-12 | 2020-10-08 | 12.821 | 2,013,047 | -34,445 | 0.07% | 25,809,029 |
| 2020-10-09 | 2020-10-07 | 12.156 | 2,047,492 | -9,592 | 0.08% | 24,888,804 |
| 2020-10-08 | 2020-10-06 | 12.225 | 2,057,084 | -118,594 | 0.08% | 25,146,942 |
| 2020-10-06 | 2020-09-30 | 11.273 | 2,175,678 | -12,208 | 0.08% | 24,525,851 |
| 2020-10-05 | 2020-09-29 | 10.814 | 2,187,886 | +872 | 0.08% | 23,659,869 |
| 2020-09-30 | 2020-09-28 | 11.009 | 2,187,014 | -17,440 | 0.08% | 24,076,799 |
| 2020-09-29 | 2020-09-25 | 10.413 | 2,204,454 | +11,336 | 0.08% | 22,954,236 |
| 2020-09-28 | 2020-09-24 | 10.470 | 2,193,118 | +8,720 | 0.08% | 22,961,948 |
| 2020-09-25 | 2020-09-23 | 10.906 | 2,184,398 | +10,464 | 0.08% | 23,822,549 |
| 2020-09-24 | 2020-09-22 | 10.860 | 2,173,934 | -21,800 | 0.08% | 23,608,711 |
| 2020-09-23 | 2020-09-21 | 11.628 | 2,195,734 | -42,729 | 0.08% | 25,532,517 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,238,463 | -34,009 | 0.08% | 26,645,460 |
| 2020-09-21 | 2020-09-17 | 11.812 | 2,272,472 | +24,853 | 0.08% | 26,841,805 |
| 2020-09-18 | 2020-09-16 | 11.605 | 2,247,619 | -38,369 | 0.08% | 26,084,298 |
| 2020-09-17 | 2020-09-15 | 11.307 | 2,285,988 | -87,637 | 0.08% | 25,847,992 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,373,625 | -1,744 | 0.09% | 26,022,316 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,375,369 | -10,465 | 0.09% | 25,823,516 |
| 2020-09-14 | 2020-09-10 | 10.516 | 2,385,834 | -10,464 | 0.09% | 25,089,125 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,396,298 | +8,720 | 0.09% | 25,473,963 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,387,578 | +13,953 | 0.09% | 25,737,204 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,373,625 | -77,610 | 0.09% | 25,804,556 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,451,235 | -14,824 | 0.09% | 25,270,893 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,466,059 | +4,796 | 0.09% | 24,942,960 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,461,263 | +872 | 0.09% | 25,967,001 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,460,391 | -215,388 | 0.09% | 25,844,941 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,675,779 | -320,465 | 0.10% | 25,806,089 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,996,244 | -6,976 | 0.11% | 27,075,678 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,003,220 | +6,104 | 0.11% | 27,242,037 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,997,116 | -13,080 | 0.11% | 27,324,148 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,010,196 | +4,796 | 0.11% | 26,614,916 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,005,400 | +28,340 | 0.11% | 26,469,117 |
| 2020-08-21 | 2020-08-19 | 9.335 | 2,977,060 | -8,720 | 0.11% | 27,789,961 |
| 2020-08-20 | 2020-08-18 | 9.289 | 2,985,780 | -19,184 | 0.11% | 27,734,400 |
| 2020-08-19 | 2020-08-17 | 9.128 | 3,004,964 | +5,232 | 0.11% | 27,430,157 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,999,732 | +25,288 | 0.11% | 27,519,998 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,974,444 | -10,900 | 0.11% | 27,799,652 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,985,344 | -5,232 | 0.11% | 27,251,060 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,990,576 | -29,649 | 0.11% | 28,019,014 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,020,225 | -85,457 | 0.11% | 28,539,244 |
| 2020-08-11 | 2020-08-07 | 9.002 | 3,105,682 | +13,080 | 0.11% | 27,957,774 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,092,602 | -50,577 | 0.11% | 27,946,421 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,143,179 | +9,592 | 0.12% | 29,016,227 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,133,587 | -2,180 | 0.12% | 27,598,084 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,135,767 | +13,081 | 0.12% | 27,689,203 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,122,686 | +24,416 | 0.12% | 27,108,167 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,098,270 | -59,297 | 0.11% | 27,642,340 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,157,567 | -265,965 | 0.12% | 29,149,050 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,423,532 | +71,070 | 0.13% | 31,722,083 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,352,462 | -397,639 | 0.12% | 31,371,116 |
| 2020-07-27 | 2020-07-23 | 8.727 | 3,750,101 | -120,338 | 0.14% | 32,726,802 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,870,439 | -100,282 | 0.14% | 32,179,121 |
| 2020-07-23 | 2020-07-21 | 8.589 | 3,970,721 | -282,533 | 0.15% | 34,105,714 |
| 2020-07-22 | 2020-07-20 | 7.970 | 4,253,254 | -4,796 | 0.16% | 33,898,624 |
| 2020-07-21 | 2020-07-17 | 7.718 | 4,258,050 | +144,318 | 0.16% | 32,862,589 |
| 2020-07-20 | 2020-07-16 | 7.397 | 4,113,732 | -40,548 | 0.15% | 30,427,877 |
| 2020-07-17 | 2020-07-15 | 7.683 | 4,154,280 | -1,308 | 0.15% | 31,918,797 |
| 2020-07-16 | 2020-07-14 | 7.626 | 4,155,588 | -27,469 | 0.15% | 31,690,572 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,183,057 | -177,019 | 0.15% | 32,139,901 |
| 2020-07-14 | 2020-07-10 | 7.282 | 4,360,076 | -54,501 | 0.16% | 31,750,000 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,414,577 | +43,601 | 0.16% | 31,185,001 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,370,976 | -87,638 | 0.16% | 29,523,624 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,458,614 | -7,848 | 0.16% | 29,144,102 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,466,462 | -95,921 | 0.17% | 29,144,181 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,562,383 | -37,933 | 0.17% | 27,572,637 |
| 2020-07-06 | 2020-07-02 | 5.826 | 4,600,316 | -104,642 | 0.17% | 26,799,539 |
| 2020-07-03 | 2020-06-30 | 5.550 | 4,704,958 | -176,147 | 0.17% | 26,114,220 |
| 2020-07-02 | 2020-06-29 | 5.596 | 4,881,105 | +61,041 | 0.18% | 27,315,800 |
| 2020-06-30 | 2020-06-26 | 5.699 | 4,820,064 | +17,440 | 0.18% | 27,471,675 |
| 2020-06-29 | 2020-06-24 | 5.803 | 4,802,624 | -108,130 | 0.18% | 27,867,952 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,910,754 | +8,285 | 0.18% | 28,720,653 |
| 2020-06-24 | 2020-06-22 | 5.826 | 4,902,469 | -135,163 | 0.18% | 28,559,758 |
| 2020-06-23 | 2020-06-19 | 6.478 | 5,037,632 | -140,830 | 0.19% | 32,635,591 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,178,462 | +275,054 | 0.19% | 33,735,706 |
| 2020-06-18 | 2020-06-16 | 6.442 | 4,903,408 | -16,548 | 0.19% | 31,588,244 |
| 2020-06-17 | 2020-06-15 | 6.394 | 4,919,956 | +82,737 | 0.19% | 31,456,988 |
| 2020-06-16 | 2020-06-12 | 6.587 | 4,837,219 | +103,422 | 0.19% | 31,863,428 |
| 2020-06-15 | 2020-06-11 | 6.660 | 4,733,797 | -37,232 | 0.18% | 31,525,463 |
| 2020-06-12 | 2020-06-10 | 6.744 | 4,771,029 | -25,235 | 0.19% | 32,177,071 |
| 2020-06-11 | 2020-06-09 | 6.623 | 4,796,264 | +126,588 | 0.19% | 31,767,562 |
| 2020-06-10 | 2020-06-08 | 6.478 | 4,669,676 | +8,274 | 0.18% | 30,251,839 |
| 2020-06-09 | 2020-06-05 | 6.382 | 4,661,402 | +90,183 | 0.18% | 29,747,518 |
| 2020-06-08 | 2020-06-04 | 6.309 | 4,571,219 | +117,486 | 0.18% | 28,840,500 |
| 2020-06-05 | 2020-06-03 | 6.200 | 4,453,733 | +4,137 | 0.17% | 27,614,793 |
| 2020-06-04 | 2020-06-02 | 6.019 | 4,449,596 | +3,310 | 0.17% | 26,782,442 |
| 2020-06-03 | 2020-06-01 | 5.959 | 4,446,286 | +44,678 | 0.17% | 26,493,819 |
| 2020-06-02 | 2020-05-29 | 5.934 | 4,401,608 | -8,274 | 0.17% | 26,121,199 |
| 2020-05-29 | 2020-05-27 | 5.983 | 4,409,882 | +1,655 | 0.17% | 26,383,500 |
| 2020-05-28 | 2020-05-26 | 6.043 | 4,408,227 | +14,892 | 0.17% | 26,639,999 |
| 2020-05-26 | 2020-05-22 | 6.104 | 4,393,335 | +13,652 | 0.17% | 26,815,503 |
| 2020-05-25 | 2020-05-21 | 6.309 | 4,379,683 | +29,372 | 0.17% | 27,632,071 |
| 2020-05-22 | 2020-05-20 | 6.249 | 4,350,311 | +1,654 | 0.17% | 27,183,858 |
| 2020-05-21 | 2020-05-19 | 6.309 | 4,348,657 | +4,965 | 0.17% | 27,436,323 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,343,692 | +26,889 | 0.17% | 27,562,498 |
| 2020-05-15 | 2020-05-13 | 6.527 | 4,316,803 | -7,446 | 0.17% | 28,174,501 |
| 2020-05-14 | 2020-05-12 | 6.563 | 4,324,249 | -5,378 | 0.17% | 28,379,894 |
| 2020-05-13 | 2020-05-11 | 6.527 | 4,329,627 | +1,241 | 0.17% | 28,258,200 |
| 2020-05-12 | 2020-05-08 | 6.599 | 4,328,386 | -28,544 | 0.17% | 28,563,990 |
| 2020-05-11 | 2020-05-07 | 6.333 | 4,356,930 | -4,137 | 0.17% | 27,593,838 |
| 2020-05-08 | 2020-05-06 | 6.370 | 4,361,067 | -12,411 | 0.17% | 27,778,169 |
| 2020-05-07 | 2020-05-05 | 6.176 | 4,373,478 | +2,482 | 0.17% | 27,011,462 |
| 2020-05-06 | 2020-05-04 | 6.188 | 4,370,996 | +4,137 | 0.17% | 27,048,963 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,366,859 | -43,850 | 0.17% | 27,340,042 |
| 2020-05-04 | 2020-04-28 | 6.116 | 4,410,709 | -14,479 | 0.17% | 26,974,858 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,425,188 | +13,238 | 0.17% | 26,475,073 |
| 2020-04-28 | 2020-04-24 | 5.934 | 4,411,950 | -10,756 | 0.17% | 26,182,573 |
| 2020-04-27 | 2020-04-23 | 5.922 | 4,422,706 | -1,241 | 0.17% | 26,192,949 |
| 2020-04-24 | 2020-04-22 | 5.995 | 4,423,947 | +23,166 | 0.17% | 26,521,119 |
| 2020-04-23 | 2020-04-21 | 5.947 | 4,400,781 | +15,720 | 0.17% | 26,169,481 |
| 2020-04-22 | 2020-04-20 | 6.152 | 4,385,061 | +14,479 | 0.17% | 26,977,001 |
| 2020-04-21 | 2020-04-17 | 6.043 | 4,370,582 | +12,824 | 0.17% | 26,412,501 |
| 2020-04-20 | 2020-04-16 | 5.850 | 4,357,758 | -8,273 | 0.17% | 25,492,282 |
| 2020-04-16 | 2020-04-14 | 6.043 | 4,366,031 | -19,857 | 0.17% | 26,384,998 |
| 2020-04-15 | 2020-04-09 | 6.104 | 4,385,888 | -8,274 | 0.17% | 26,770,049 |
| 2020-04-14 | 2020-04-08 | 5.947 | 4,394,162 | +33,095 | 0.17% | 26,130,121 |
| 2020-04-09 | 2020-04-07 | 6.055 | 4,361,067 | -18,202 | 0.17% | 26,407,709 |
| 2020-04-08 | 2020-04-06 | 5.971 | 4,379,269 | -8,274 | 0.17% | 26,147,419 |
| 2020-04-07 | 2020-04-03 | 5.705 | 4,387,543 | +9,929 | 0.17% | 25,030,160 |
| 2020-04-06 | 2020-04-02 | 5.669 | 4,377,614 | +16,547 | 0.17% | 24,814,787 |
| 2020-04-03 | 2020-04-01 | 5.705 | 4,361,067 | +6,619 | 0.17% | 24,879,119 |
| 2020-04-02 | 2020-03-31 | 6.007 | 4,354,448 | -24,821 | 0.17% | 26,157,109 |
| 2020-03-31 | 2020-03-27 | 5.898 | 4,379,269 | -48,815 | 0.17% | 25,829,839 |
| 2020-03-30 | 2020-03-26 | 5.608 | 4,428,084 | +37,232 | 0.17% | 24,833,280 |
| 2020-03-27 | 2020-03-25 | 5.862 | 4,390,852 | +7,446 | 0.17% | 25,738,948 |
| 2020-03-26 | 2020-03-24 | 5.209 | 4,383,406 | -76,118 | 0.17% | 22,834,380 |
| 2020-03-25 | 2020-03-23 | 4.653 | 4,459,524 | +33,922 | 0.17% | 20,751,499 |
| 2020-03-24 | 2020-03-20 | 5.088 | 4,425,602 | +21,512 | 0.17% | 22,519,290 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,404,090 | +57,916 | 0.17% | 21,824,298 |
| 2020-03-20 | 2020-03-18 | 5.113 | 4,346,174 | +12,410 | 0.17% | 22,220,188 |
| 2020-03-19 | 2020-03-17 | 5.475 | 4,333,764 | +12,411 | 0.17% | 23,728,141 |
| 2020-03-18 | 2020-03-16 | 5.729 | 4,321,353 | +12,410 | 0.17% | 24,757,018 |
| 2020-03-17 | 2020-03-13 | 6.116 | 4,308,943 | +10,342 | 0.17% | 26,352,481 |
| 2020-03-16 | 2020-03-12 | 6.333 | 4,298,601 | -13,651 | 0.17% | 27,224,422 |
| 2020-03-13 | 2020-03-11 | 6.539 | 4,312,252 | +8,687 | 0.17% | 28,196,918 |
| 2020-03-12 | 2020-03-10 | 6.527 | 4,303,565 | +7,860 | 0.17% | 28,088,101 |
| 2020-03-11 | 2020-03-09 | 6.539 | 4,295,705 | +18,202 | 0.17% | 28,088,721 |
| 2020-03-10 | 2020-03-06 | 6.950 | 4,277,503 | -36,818 | 0.17% | 29,727,502 |
| 2020-03-09 | 2020-03-05 | 6.829 | 4,314,321 | +28,958 | 0.17% | 29,461,927 |
| 2020-03-06 | 2020-03-04 | 6.841 | 4,285,363 | +7,447 | 0.17% | 29,315,972 |
| 2020-03-05 | 2020-03-03 | 6.926 | 4,277,916 | +1,654 | 0.17% | 29,626,962 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,276,262 | +12,411 | 0.17% | 29,150,342 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,263,851 | +4,137 | 0.17% | 30,302,579 |
| 2020-02-28 | 2020-02-26 | 7.204 | 4,259,714 | +23,166 | 0.17% | 30,685,058 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,236,548 | -24,821 | 0.17% | 31,132,641 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,261,369 | -16,547 | 0.17% | 31,418,050 |
| 2020-02-25 | 2020-02-21 | 7.155 | 4,277,916 | +13,238 | 0.17% | 30,609,357 |
| 2020-02-24 | 2020-02-20 | 7.191 | 4,264,678 | -27,304 | 0.17% | 30,669,271 |
| 2020-02-21 | 2020-02-19 | 7.179 | 4,291,982 | +4,137 | 0.17% | 30,813,752 |
| 2020-02-20 | 2020-02-18 | 7.131 | 4,287,845 | -95,147 | 0.17% | 30,576,751 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,382,992 | -20,685 | 0.17% | 31,414,172 |
| 2020-02-18 | 2020-02-14 | 6.889 | 4,403,677 | +12,411 | 0.17% | 30,338,252 |
| 2020-02-17 | 2020-02-13 | 6.865 | 4,391,266 | -7,446 | 0.17% | 30,146,599 |
| 2020-02-14 | 2020-02-12 | 6.853 | 4,398,712 | -14,893 | 0.17% | 30,144,552 |
| 2020-02-13 | 2020-02-11 | 6.672 | 4,413,605 | -103,421 | 0.17% | 29,446,439 |
| 2020-02-12 | 2020-02-10 | 6.672 | 4,517,026 | +4,137 | 0.18% | 30,136,438 |
| 2020-02-11 | 2020-02-07 | 6.623 | 4,512,889 | +8,273 | 0.18% | 29,890,657 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,504,616 | +20,684 | 0.18% | 29,509,191 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,483,932 | -8,273 | 0.17% | 29,156,913 |
| 2020-02-06 | 2020-02-04 | 6.382 | 4,492,205 | +14,892 | 0.18% | 28,667,759 |
| 2020-02-05 | 2020-02-03 | 6.333 | 4,477,313 | -16,547 | 0.17% | 28,356,263 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,493,860 | -827 | 0.18% | 29,004,210 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,494,687 | +86,874 | 0.18% | 30,096,048 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,407,813 | +16,961 | 0.17% | 30,206,922 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,390,852 | -82,737 | 0.17% | 31,099,017 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,473,589 | -49,643 | 0.17% | 31,198,387 |
| 2020-01-22 | 2020-01-20 | 7.216 | 4,523,232 | -31,440 | 0.18% | 32,637,993 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,554,672 | -73,636 | 0.18% | 33,195,152 |
| 2020-01-20 | 2020-01-16 | 7.034 | 4,628,308 | -57,915 | 0.18% | 32,557,083 |
| 2020-01-17 | 2020-01-15 | 6.998 | 4,686,223 | +39,300 | 0.18% | 32,794,557 |
| 2020-01-16 | 2020-01-14 | 7.059 | 4,646,923 | -359,079 | 0.18% | 32,800,357 |
| 2020-01-15 | 2020-01-13 | 7.010 | 5,006,002 | +234,973 | 0.20% | 35,092,900 |
| 2020-01-14 | 2020-01-10 | 7.071 | 4,771,029 | +100,939 | 0.19% | 33,734,026 |
| 2020-01-13 | 2020-01-09 | 6.938 | 4,670,090 | -77,359 | 0.18% | 32,399,432 |
| 2020-01-10 | 2020-01-08 | 6.889 | 4,747,449 | +2,482 | 0.19% | 32,706,601 |
| 2020-01-09 | 2020-01-07 | 6.950 | 4,744,967 | +155,546 | 0.19% | 32,976,252 |
| 2020-01-08 | 2020-01-06 | 6.962 | 4,589,421 | +8,273 | 0.18% | 31,950,719 |
| 2020-01-07 | 2020-01-03 | 7.119 | 4,581,148 | -7,446 | 0.18% | 32,612,934 |
| 2020-01-03 | 2019-12-31 | 6.962 | 4,588,594 | -23,166 | 0.18% | 31,944,961 |
| 2020-01-02 | 2019-12-27 | 6.877 | 4,611,760 | +55,020 | 0.18% | 31,716,059 |
| 2019-12-30 | 2019-12-24 | 6.901 | 4,556,740 | +61,225 | 0.18% | 31,447,824 |
| 2019-12-27 | 2019-12-20 | 6.817 | 4,495,515 | +50,056 | 0.18% | 30,644,942 |
| 2019-12-23 | 2019-12-19 | 6.926 | 4,445,459 | +9,101 | 0.17% | 30,787,291 |
| 2019-12-20 | 2019-12-18 | 7.034 | 4,436,358 | +99,285 | 0.17% | 31,206,842 |
| 2019-12-19 | 2019-12-17 | 7.095 | 4,337,073 | +72,395 | 0.17% | 30,770,537 |
| 2019-12-18 | 2019-12-16 | 7.034 | 4,264,678 | +56,261 | 0.17% | 29,999,187 |
| 2019-12-17 | 2019-12-13 | 7.155 | 4,208,417 | +71,981 | 0.16% | 30,112,078 |
| 2019-12-16 | 2019-12-12 | 6.926 | 4,136,436 | -38,059 | 0.16% | 28,647,134 |
| 2019-12-13 | 2019-12-11 | 6.865 | 4,174,495 | +90,183 | 0.16% | 28,658,439 |
| 2019-12-12 | 2019-12-10 | 6.841 | 4,084,312 | +69,913 | 0.16% | 27,940,591 |
| 2019-12-11 | 2019-12-09 | 6.998 | 4,014,399 | +12,410 | 0.16% | 28,093,079 |
| 2019-12-10 | 2019-12-06 | 7.083 | 4,001,989 | +50,470 | 0.16% | 28,344,823 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,951,519 | -82,737 | 0.15% | 28,656,000 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,034,256 | +8,274 | 0.16% | 29,256,000 |
| 2019-12-05 | 2019-12-03 | 7.337 | 4,025,982 | +16,547 | 0.16% | 29,536,618 |
| 2019-12-04 | 2019-12-02 | 7.361 | 4,009,435 | -4,137 | 0.16% | 29,512,141 |
| 2019-12-03 | 2019-11-29 | 7.312 | 4,013,572 | +29,786 | 0.16% | 29,348,552 |
| 2019-12-02 | 2019-11-28 | 7.300 | 3,983,786 | -2,896 | 0.16% | 29,082,597 |
| 2019-11-29 | 2019-11-27 | 7.373 | 3,986,682 | +49,642 | 0.16% | 29,392,849 |
| 2019-11-28 | 2019-11-26 | 7.337 | 3,937,040 | -41,368 | 0.15% | 28,884,095 |
| 2019-11-27 | 2019-11-25 | 7.397 | 3,978,408 | +44,264 | 0.16% | 29,428,016 |
| 2019-11-26 | 2019-11-22 | 7.445 | 3,934,144 | +16,547 | 0.15% | 29,290,799 |
| 2019-11-25 | 2019-11-21 | 7.494 | 3,917,597 | +3,310 | 0.15% | 29,357,002 |
| 2019-11-22 | 2019-11-20 | 7.542 | 3,914,287 | +28,958 | 0.15% | 29,521,438 |
| 2019-11-21 | 2019-11-19 | 7.614 | 3,885,329 | +13,238 | 0.15% | 29,584,797 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,872,091 | +8,273 | 0.15% | 29,156,397 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,863,818 | -9,928 | 0.15% | 30,728,602 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,873,746 | -100,526 | 0.15% | 32,024,879 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,974,272 | -18,202 | 0.15% | 31,703,103 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,992,474 | -65,362 | 0.16% | 31,510,517 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,057,836 | +47,987 | 0.16% | 31,388,800 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,009,849 | -8,273 | 0.16% | 30,969,139 |
| 2019-11-04 | 2019-10-31 | 7.711 | 4,018,122 | -15,720 | 0.16% | 30,984,468 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,033,842 | -53,779 | 0.16% | 31,495,728 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,087,621 | -143,135 | 0.16% | 31,866,223 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,230,756 | -865,016 | 0.16% | 31,857,103 |
| 2019-10-29 | 2019-10-25 | 6.611 | 5,095,772 | -86,873 | 0.20% | 33,689,733 |
| 2019-10-28 | 2019-10-24 | 6.563 | 5,182,645 | -23,167 | 0.20% | 34,013,517 |
| 2019-10-25 | 2019-10-23 | 6.503 | 5,205,812 | -8,274 | 0.20% | 33,850,961 |
| 2019-10-24 | 2019-10-22 | 6.490 | 5,214,086 | +14,479 | 0.20% | 33,841,743 |
| 2019-10-23 | 2019-10-21 | 6.394 | 5,199,607 | +8,274 | 0.20% | 33,245,008 |
| 2019-10-22 | 2019-10-18 | 6.454 | 5,191,333 | -11,583 | 0.20% | 33,505,831 |
| 2019-10-21 | 2019-10-17 | 6.382 | 5,202,916 | -4,551 | 0.20% | 33,203,280 |
| 2019-10-18 | 2019-10-16 | 6.333 | 5,207,467 | -2,482 | 0.20% | 32,980,563 |
| 2019-10-17 | 2019-10-15 | 6.357 | 5,209,949 | +107,558 | 0.20% | 33,122,222 |
| 2019-10-16 | 2019-10-14 | 6.382 | 5,102,391 | +156,373 | 0.20% | 32,561,763 |
| 2019-10-15 | 2019-10-11 | 6.285 | 4,946,018 | -66,189 | 0.19% | 31,085,602 |
| 2019-10-14 | 2019-10-10 | 6.249 | 5,012,207 | +54,606 | 0.20% | 31,319,858 |
| 2019-10-11 | 2019-10-09 | 6.188 | 4,957,601 | +7,446 | 0.19% | 30,679,041 |
| 2019-10-10 | 2019-10-08 | 6.237 | 4,950,155 | +16,548 | 0.19% | 30,872,283 |
| 2019-10-09 | 2019-10-04 | 6.225 | 4,933,607 | +6,205 | 0.19% | 30,709,449 |
| 2019-10-08 | 2019-10-03 | 6.249 | 4,927,402 | +16,548 | 0.19% | 30,789,936 |
| 2019-10-02 | 2019-09-27 | 6.345 | 4,910,854 | +21,511 | 0.19% | 31,161,372 |
| 2019-09-30 | 2019-09-26 | 6.406 | 4,889,343 | +82,737 | 0.19% | 31,320,351 |
| 2019-09-27 | 2019-09-25 | 6.321 | 4,806,606 | -25,648 | 0.19% | 30,383,686 |
| 2019-09-26 | 2019-09-24 | 6.418 | 4,832,254 | +9,101 | 0.19% | 31,013,053 |
| 2019-09-25 | 2019-09-23 | 6.418 | 4,823,153 | +45,505 | 0.19% | 30,954,644 |
| 2019-09-24 | 2019-09-20 | 6.490 | 4,777,648 | +77,773 | 0.19% | 31,009,066 |
| 2019-09-23 | 2019-09-19 | 6.611 | 4,699,875 | -99,284 | 0.18% | 31,072,334 |
| 2019-09-20 | 2019-09-18 | 6.660 | 4,799,159 | +9,928 | 0.19% | 31,960,752 |
| 2019-09-19 | 2019-09-17 | 6.696 | 4,789,231 | +4,137 | 0.19% | 32,068,290 |
| 2019-09-18 | 2019-09-16 | 6.865 | 4,785,094 | +14,892 | 0.19% | 32,850,279 |
| 2019-09-17 | 2019-09-13 | 6.962 | 4,770,202 | -56,261 | 0.19% | 33,209,283 |
| 2019-09-13 | 2019-09-11 | 6.672 | 4,826,463 | +7,447 | 0.19% | 32,200,922 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,819,016 | -31,440 | 0.19% | 31,918,258 |
| 2019-09-11 | 2019-09-09 | 6.503 | 4,850,456 | -49,643 | 0.19% | 31,540,247 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,900,099 | +58,744 | 0.19% | 31,448,477 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,841,355 | -37,232 | 0.19% | 29,725,618 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,878,587 | +827 | 0.19% | 29,069,745 |
| 2019-09-05 | 2019-09-03 | 5.886 | 4,877,760 | +23,994 | 0.19% | 28,711,087 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,853,766 | -6,619 | 0.19% | 29,215,171 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,860,385 | -6,619 | 0.19% | 29,078,776 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,867,004 | -8,274 | 0.19% | 29,706,626 |
| 2019-08-29 | 2019-08-27 | 5.971 | 4,875,278 | -64,121 | 0.19% | 29,108,953 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,939,399 | -41,368 | 0.19% | 29,432,102 |
| 2019-08-27 | 2019-08-23 | 6.043 | 4,980,767 | +82,737 | 0.19% | 30,099,999 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,898,030 | -52,125 | 0.19% | 29,422,399 |
| 2019-08-23 | 2019-08-21 | 5.995 | 4,950,155 | -8,273 | 0.19% | 29,675,683 |
| 2019-08-22 | 2019-08-20 | 5.959 | 4,958,428 | +57,916 | 0.19% | 29,545,489 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,900,512 | -32,268 | 0.19% | 29,081,928 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,932,780 | -8,273 | 0.19% | 28,975,322 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,941,053 | -4,137 | 0.19% | 28,964,197 |
| 2019-08-16 | 2019-08-14 | 5.765 | 4,945,190 | +45,505 | 0.19% | 28,510,288 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,899,685 | -57,916 | 0.19% | 28,544,040 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,957,601 | +128,243 | 0.19% | 29,540,561 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,829,358 | +16,547 | 0.19% | 28,718,037 |
| 2019-08-12 | 2019-08-08 | 5.874 | 4,812,811 | +148,927 | 0.19% | 28,270,619 |
| 2019-08-09 | 2019-08-07 | 5.741 | 4,663,884 | +16,547 | 0.18% | 26,775,747 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,647,337 | -1,241 | 0.18% | 27,073,939 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,648,578 | -4,137 | 0.18% | 27,643,019 |
| 2019-08-06 | 2019-08-02 | 6.140 | 4,652,715 | -4,551 | 0.18% | 28,567,380 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,657,266 | +8,274 | 0.18% | 29,158,223 |
| 2019-08-02 | 2019-07-31 | 6.490 | 4,648,992 | -4,137 | 0.18% | 30,174,031 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,653,129 | +26,476 | 0.18% | 30,932,002 |
| 2019-07-26 | 2019-07-24 | 6.732 | 4,626,653 | +12,411 | 0.18% | 31,147,441 |
| 2019-07-25 | 2019-07-23 | 6.708 | 4,614,242 | -40,541 | 0.18% | 30,952,348 |
| 2019-07-24 | 2019-07-22 | 6.756 | 4,654,783 | -2,483 | 0.18% | 31,449,337 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,657,266 | -413 | 0.18% | 32,029,013 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,657,679 | -11,583 | 0.18% | 32,651,098 |
| 2019-07-18 | 2019-07-16 | 6.901 | 4,669,262 | +13,238 | 0.18% | 32,224,382 |
| 2019-07-17 | 2019-07-15 | 6.829 | 4,656,024 | +6,618 | 0.18% | 31,795,372 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,649,406 | +15,721 | 0.18% | 31,750,178 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,633,685 | +23,166 | 0.18% | 32,146,867 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,610,519 | -6,619 | 0.18% | 32,376,224 |
| 2019-07-11 | 2019-07-09 | 7.107 | 4,617,138 | +7,446 | 0.18% | 32,813,339 |
| 2019-07-10 | 2019-07-08 | 7.216 | 4,609,692 | +1,655 | 0.18% | 33,261,857 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,608,037 | -24,821 | 0.18% | 33,584,085 |
| 2019-07-08 | 2019-07-04 | 7.264 | 4,632,858 | +7,446 | 0.18% | 33,652,994 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,625,412 | -33,095 | 0.18% | 33,598,907 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,658,507 | -75,290 | 0.18% | 33,107,343 |
| 2019-07-03 | 2019-06-28 | 6.756 | 4,733,797 | -3,310 | 0.18% | 31,983,183 |
| 2019-07-02 | 2019-06-27 | 6.660 | 4,737,107 | +43,851 | 0.18% | 31,547,507 |
| 2019-06-28 | 2019-06-26 | 6.660 | 4,693,256 | +11,583 | 0.18% | 31,255,474 |
| 2019-06-27 | 2019-06-25 | 6.756 | 4,681,673 | -20,684 | 0.18% | 31,631,015 |
| 2019-06-26 | 2019-06-24 | 6.817 | 4,702,357 | -11,583 | 0.18% | 32,054,939 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,713,940 | +8,273 | 0.18% | 31,792,047 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,705,667 | +4,137 | 0.18% | 32,248,127 |
| 2019-06-21 | 2019-06-19 | 6.744 | 4,701,530 | +41,369 | 0.18% | 31,708,351 |
| 2019-06-19 | 2019-06-17 | 6.575 | 4,660,161 | -8,274 | 0.18% | 30,640,798 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,668,435 | +7,860 | 0.18% | 31,090,175 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,660,575 | +115,832 | 0.18% | 31,319,480 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,544,743 | +57,916 | 0.18% | 31,694,608 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,486,827 | +63,707 | 0.17% | 31,778,778 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,423,120 | +68,672 | 0.17% | 31,167,181 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,354,448 | -39,714 | 0.17% | 31,314,849 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,394,162 | -80,255 | 0.17% | 30,963,131 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,474,417 | -23,166 | 0.17% | 30,501,122 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,497,583 | +24,821 | 0.18% | 30,550,319 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,472,762 | -19,030 | 0.17% | 30,814,200 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,491,792 | -6,619 | 0.18% | 30,565,273 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,498,411 | -36,404 | 0.18% | 30,501,573 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,534,815 | -7,446 | 0.18% | 29,597,401 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,542,261 | +1,655 | 0.18% | 29,481,299 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,540,606 | +30,199 | 0.18% | 33,103,236 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,510,407 | +270,949 | 0.18% | 32,825,178 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,239,458 | +10,128 | 0.18% | 30,798,890 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,229,330 | +79,468 | 0.18% | 31,539,587 |
| 2019-05-20 | 2019-05-16 | 7.650 | 4,149,862 | +15,582 | 0.17% | 31,745,942 |
| 2019-05-17 | 2019-05-15 | 7.624 | 4,134,280 | +15,582 | 0.17% | 31,520,611 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,118,698 | -22,594 | 0.17% | 31,243,216 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,141,292 | +6,233 | 0.17% | 30,829,902 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,135,059 | -33,501 | 0.17% | 31,685,776 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,168,560 | +99,335 | 0.17% | 32,263,514 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,069,225 | +69,339 | 0.17% | 31,337,999 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,999,886 | +49,863 | 0.17% | 32,087,504 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,950,023 | +96,218 | 0.16% | 31,586,098 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,853,805 | +137,511 | 0.16% | 31,509,207 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,716,294 | +23,373 | 0.15% | 31,148,099 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,692,921 | +33,501 | 0.15% | 30,809,998 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,659,420 | +28,827 | 0.15% | 30,671,410 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,630,593 | +42,071 | 0.15% | 31,454,996 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,588,522 | -3,117 | 0.15% | 32,011,699 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,591,639 | -48,693 | 0.15% | 32,131,704 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,640,332 | -280,865 | 0.15% | 33,221,474 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,921,197 | +90,376 | 0.16% | 32,563,512 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,830,821 | -390 | 0.16% | 32,353,856 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,831,211 | +49,083 | 0.16% | 32,603,025 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,782,128 | +4,285 | 0.16% | 33,350,416 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,777,843 | -37,396 | 0.16% | 33,749,042 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,815,239 | +35,838 | 0.16% | 32,075,346 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,779,401 | +28,437 | 0.16% | 31,288,950 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,750,964 | -142,575 | 0.16% | 31,101,670 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,893,539 | -105,567 | 0.16% | 31,484,252 |
| 2019-04-04 | 2019-04-02 | 7.778 | 3,999,106 | -77,131 | 0.17% | 31,105,977 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,076,237 | -83,363 | 0.17% | 31,130,400 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,159,600 | -82,974 | 0.17% | 31,446,706 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,242,574 | -113,749 | 0.18% | 31,039,348 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,356,323 | -3,895 | 0.18% | 31,144,658 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,360,218 | +94,271 | 0.18% | 30,556,890 |
| 2019-03-26 | 2019-03-22 | 7.239 | 4,265,947 | +44,408 | 0.18% | 30,881,818 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,221,539 | -11,686 | 0.17% | 30,451,972 |
| 2019-03-22 | 2019-03-20 | 7.136 | 4,233,225 | +26,100 | 0.18% | 30,210,259 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,207,125 | -13,635 | 0.17% | 30,347,997 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,220,760 | +13,635 | 0.17% | 29,687,903 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,207,125 | -1,169 | 0.17% | 29,483,997 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,208,294 | +7,791 | 0.17% | 29,114,085 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,200,503 | -14,803 | 0.17% | 29,653,249 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,215,306 | +75,183 | 0.17% | 30,298,800 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,140,123 | +19,088 | 0.17% | 29,811,540 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,121,035 | +139,458 | 0.17% | 29,515,409 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,981,577 | +41,682 | 0.16% | 30,100,847 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,939,895 | +29,995 | 0.16% | 31,049,980 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,909,900 | -8,570 | 0.16% | 30,361,927 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,918,470 | -15,582 | 0.16% | 29,975,821 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,934,052 | +7,012 | 0.16% | 29,994,031 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,927,040 | +86,869 | 0.16% | 28,982,876 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,840,171 | +81,806 | 0.16% | 29,771,163 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,758,365 | +12,076 | 0.16% | 30,777,117 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,746,289 | -9,350 | 0.16% | 31,303,332 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,755,639 | +24,932 | 0.16% | 31,526,074 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,730,707 | -68,951 | 0.15% | 30,071,777 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,799,658 | -47,914 | 0.16% | 29,164,464 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,847,572 | +23,373 | 0.16% | 28,593,915 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,824,199 | -15,582 | 0.16% | 28,665,639 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,839,781 | +23,373 | 0.16% | 28,585,300 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,816,408 | -1,948 | 0.16% | 28,999,119 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,818,356 | -97,387 | 0.16% | 29,406,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,915,743 | -62,328 | 0.16% | 28,648,200 |
| 2019-02-13 | 2019-02-11 | 7.072 | 3,978,071 | -31,943 | 0.16% | 28,134,061 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,010,014 | -51,810 | 0.17% | 27,690,861 |
| 2019-02-08 | 2019-01-31 | 6.828 | 4,061,824 | +15,972 | 0.17% | 27,735,822 |
| 2019-02-01 | 2019-01-30 | 6.905 | 4,045,852 | -17,920 | 0.17% | 27,938,338 |
| 2019-01-31 | 2019-01-29 | 6.674 | 4,063,772 | +15,972 | 0.17% | 27,123,203 |
| 2019-01-30 | 2019-01-28 | 6.982 | 4,047,800 | +22,983 | 0.17% | 28,263,520 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,024,817 | -70,118 | 0.17% | 28,619,643 |
| 2019-01-28 | 2019-01-24 | 6.854 | 4,094,935 | -19,088 | 0.17% | 28,067,037 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,114,023 | -88,038 | 0.17% | 28,092,258 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,202,061 | -53,758 | 0.17% | 27,614,718 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,255,819 | +24,931 | 0.18% | 28,678,125 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,230,888 | -3,116 | 0.18% | 28,238,601 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,234,004 | -9,349 | 0.18% | 27,878,983 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,243,353 | -56,875 | 0.18% | 28,049,472 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,300,228 | -45,187 | 0.18% | 27,542,308 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,345,415 | -7,012 | 0.18% | 26,827,774 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,352,427 | -21,815 | 0.18% | 27,541,445 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,374,242 | -25,320 | 0.18% | 27,623,341 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,399,562 | -101,673 | 0.18% | 26,597,367 |
| 2019-01-10 | 2019-01-08 | 5.532 | 4,501,235 | +45,188 | 0.19% | 24,901,027 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,456,047 | -49,083 | 0.18% | 25,222,995 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,505,130 | -8,570 | 0.19% | 25,096,049 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,513,700 | +49,472 | 0.19% | 24,738,244 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,464,228 | -14,023 | 0.18% | 25,154,703 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,478,251 | +14,023 | 0.19% | 25,808,518 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,464,228 | +9,739 | 0.18% | 25,326,603 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,454,489 | +17,140 | 0.18% | 25,671,576 |
| 2018-12-27 | 2018-12-20 | 5.750 | 4,437,349 | -3,895 | 0.18% | 25,515,842 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,441,244 | +10,907 | 0.18% | 25,823,264 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,430,337 | +22,204 | 0.18% | 25,702,981 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,408,133 | +22,984 | 0.18% | 26,366,283 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,385,149 | -1,948 | 0.18% | 26,679,089 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,387,097 | -101,283 | 0.18% | 26,859,871 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,488,380 | +66,613 | 0.19% | 25,809,283 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,421,767 | +88,428 | 0.18% | 25,993,792 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,333,339 | +13,244 | 0.18% | 26,085,779 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,320,095 | +42,851 | 0.18% | 25,839,703 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,277,244 | +26,489 | 0.18% | 26,351,999 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,250,755 | +8,181 | 0.18% | 27,607,361 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,242,574 | -42,461 | 0.18% | 28,588,873 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,285,035 | +5,454 | 0.18% | 28,379,999 |
| 2018-12-04 | 2018-11-30 | 6.418 | 4,279,581 | -2,727 | 0.18% | 27,464,997 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,282,308 | -44,409 | 0.18% | 27,592,428 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,326,717 | +14,803 | 0.18% | 27,934,106 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,311,914 | -12,466 | 0.18% | 27,174,395 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,324,380 | -14,023 | 0.18% | 27,585,988 |
| 2018-11-27 | 2018-11-23 | 6.251 | 4,338,403 | +1,558 | 0.18% | 27,118,593 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,336,845 | -2,337 | 0.18% | 27,387,179 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,339,182 | -93,492 | 0.18% | 27,569,022 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,432,674 | -6,622 | 0.18% | 27,025,125 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,439,296 | -14,024 | 0.18% | 27,521,337 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,453,320 | +389 | 0.18% | 27,551,119 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,452,931 | +12,466 | 0.18% | 27,377,247 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,440,465 | -5,064 | 0.18% | 27,471,590 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,445,529 | -4,285 | 0.18% | 26,932,319 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,449,814 | +12,076 | 0.18% | 26,272,899 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,437,738 | +33,111 | 0.18% | 26,372,479 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,404,627 | -51,810 | 0.18% | 27,023,733 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,456,437 | +95,829 | 0.18% | 26,998,403 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,360,608 | -13,634 | 0.18% | 27,481,273 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,374,242 | +7,402 | 0.18% | 28,072,501 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,366,840 | -86,091 | 0.18% | 28,137,098 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,452,931 | -45,577 | 0.18% | 26,805,697 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,498,508 | -19,088 | 0.19% | 26,791,361 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,517,596 | -127,772 | 0.19% | 25,455,417 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,645,368 | +61,549 | 0.19% | 24,386,627 |
| 2018-10-30 | 2018-10-26 | 5.712 | 4,583,819 | +9,739 | 0.19% | 26,181,575 |
| 2018-10-29 | 2018-10-25 | 5.802 | 4,574,080 | +38,565 | 0.19% | 26,536,919 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,535,515 | -11,297 | 0.19% | 25,789,245 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,546,812 | +41,292 | 0.19% | 26,378,721 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,505,520 | -40,123 | 0.19% | 27,469,252 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,545,643 | -37,007 | 0.19% | 26,546,974 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,582,650 | +22,594 | 0.19% | 26,468,998 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,560,056 | +5,064 | 0.19% | 26,923,797 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,554,992 | +8,570 | 0.19% | 27,420,083 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,546,422 | -181,530 | 0.19% | 28,185,463 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,727,952 | +54,537 | 0.20% | 28,218,525 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,673,415 | -14,803 | 0.19% | 29,812,544 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,688,218 | -21,815 | 0.19% | 29,606,100 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,710,033 | -14,413 | 0.20% | 29,381,132 |
| 2018-10-09 | 2018-10-05 | 6.071 | 4,724,446 | +20,257 | 0.20% | 28,682,720 |
| 2018-10-08 | 2018-10-04 | 6.084 | 4,704,189 | +15,581 | 0.19% | 28,620,117 |
| 2018-10-05 | 2018-10-03 | 6.161 | 4,688,608 | +5,844 | 0.19% | 28,886,403 |
| 2018-10-04 | 2018-10-02 | 6.020 | 4,682,764 | +61,548 | 0.19% | 28,189,243 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,621,216 | -12,076 | 0.19% | 29,598,187 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,633,292 | +58,043 | 0.19% | 29,556,592 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,575,249 | +47,915 | 0.19% | 29,832,301 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,527,334 | +15,582 | 0.19% | 30,507,747 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,511,752 | -169,065 | 0.19% | 32,024,227 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,680,817 | -15,582 | 0.19% | 30,520,643 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,696,399 | -294,498 | 0.19% | 30,079,723 |
| 2018-09-20 | 2018-09-18 | 5.725 | 4,990,897 | -5,454 | 0.21% | 28,570,758 |
| 2018-09-19 | 2018-09-17 | 5.814 | 4,996,351 | -20,646 | 0.21% | 29,050,890 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,016,997 | -36,228 | 0.21% | 28,977,750 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,053,225 | -3,116 | 0.21% | 28,343,820 |
| 2018-09-14 | 2018-09-12 | 5.365 | 5,056,341 | -24,932 | 0.21% | 27,128,198 |
| 2018-09-13 | 2018-09-11 | 5.211 | 5,081,273 | +49,084 | 0.21% | 26,479,322 |
| 2018-09-12 | 2018-09-10 | 5.275 | 5,032,189 | +2,726 | 0.21% | 26,546,488 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,029,463 | +45,967 | 0.21% | 27,435,877 |
| 2018-09-10 | 2018-09-06 | 5.468 | 4,983,496 | +16,361 | 0.21% | 27,249,091 |
| 2018-09-07 | 2018-09-05 | 5.558 | 4,967,135 | +58,822 | 0.21% | 27,605,916 |
| 2018-09-06 | 2018-09-04 | 5.853 | 4,908,313 | +8,181 | 0.20% | 28,728,000 |
| 2018-09-05 | 2018-09-03 | 5.789 | 4,900,132 | +119,591 | 0.20% | 28,365,642 |
| 2018-09-04 | 2018-08-31 | 6.199 | 4,780,541 | +91,154 | 0.20% | 29,636,880 |
| 2018-09-03 | 2018-08-30 | 6.341 | 4,689,387 | -20,256 | 0.19% | 29,733,862 |
| 2018-08-31 | 2018-08-29 | 6.418 | 4,709,643 | -26,489 | 0.20% | 30,224,999 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,736,132 | -16,362 | 0.20% | 29,787,097 |
| 2018-08-29 | 2018-08-27 | 6.302 | 4,752,494 | -24,152 | 0.20% | 29,951,003 |
| 2018-08-28 | 2018-08-24 | 6.033 | 4,776,646 | -27,268 | 0.20% | 28,815,703 |
| 2018-08-27 | 2018-08-23 | 6.007 | 4,803,914 | +18,698 | 0.20% | 28,856,880 |
| 2018-08-24 | 2018-08-22 | 6.212 | 4,785,216 | -21,035 | 0.20% | 29,727,282 |
| 2018-08-23 | 2018-08-21 | 6.161 | 4,806,251 | -65,834 | 0.20% | 29,611,199 |
| 2018-08-22 | 2018-08-20 | 5.789 | 4,872,085 | -14,803 | 0.20% | 28,203,285 |
| 2018-08-21 | 2018-08-17 | 5.750 | 4,886,888 | +4,675 | 0.20% | 28,100,801 |
| 2018-08-20 | 2018-08-16 | 5.789 | 4,882,213 | +18,698 | 0.20% | 28,261,914 |
| 2018-08-17 | 2018-08-15 | 5.750 | 4,863,515 | +50,641 | 0.20% | 27,966,401 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,812,874 | +4,675 | 0.20% | 29,219,578 |
| 2018-08-15 | 2018-08-13 | 6.097 | 4,808,199 | +10,128 | 0.20% | 29,314,625 |
| 2018-08-14 | 2018-08-10 | 6.161 | 4,798,071 | +78,300 | 0.20% | 29,560,802 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,719,771 | +37,396 | 0.20% | 29,078,397 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,682,375 | +296,836 | 0.19% | 28,547,501 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,385,539 | +1,169 | 0.18% | 29,664,832 |
| 2018-08-08 | 2018-08-06 | 6.700 | 4,384,370 | +31,164 | 0.18% | 29,375,550 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,353,206 | +50,641 | 0.18% | 29,837,249 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,302,565 | +779 | 0.18% | 30,926,001 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,301,786 | -72,456 | 0.18% | 31,693,412 |
| 2018-08-02 | 2018-07-31 | 7.226 | 4,374,242 | -7,791 | 0.18% | 31,609,637 |
| 2018-08-01 | 2018-07-30 | 7.162 | 4,382,033 | +6,233 | 0.18% | 31,384,712 |
| 2018-07-31 | 2018-07-27 | 7.252 | 4,375,800 | -779 | 0.18% | 31,733,225 |
| 2018-07-30 | 2018-07-26 | 7.098 | 4,376,579 | -4,285 | 0.18% | 31,064,774 |
| 2018-07-27 | 2018-07-25 | 7.278 | 4,380,864 | -8,570 | 0.18% | 31,882,409 |
| 2018-07-26 | 2018-07-24 | 7.201 | 4,389,434 | -50,642 | 0.18% | 31,606,739 |
| 2018-07-25 | 2018-07-23 | 7.021 | 4,440,076 | -7,790 | 0.18% | 31,173,533 |
| 2018-07-24 | 2018-07-20 | 6.982 | 4,447,866 | +33,501 | 0.18% | 31,056,957 |
| 2018-07-23 | 2018-07-19 | 6.982 | 4,414,365 | -5,844 | 0.18% | 30,823,038 |
| 2018-07-20 | 2018-07-18 | 7.047 | 4,420,209 | +261,777 | 0.18% | 31,147,518 |
| 2018-07-19 | 2018-07-17 | 6.713 | 4,158,432 | +46,746 | 0.17% | 27,915,126 |
| 2018-07-18 | 2018-07-16 | 6.726 | 4,111,686 | +4,675 | 0.17% | 27,654,100 |
| 2018-07-17 | 2018-07-13 | 6.790 | 4,107,011 | +9,349 | 0.17% | 27,886,232 |
| 2018-07-16 | 2018-07-12 | 6.880 | 4,097,662 | +12,076 | 0.17% | 28,190,918 |
| 2018-07-13 | 2018-07-11 | 6.751 | 4,085,586 | +14,803 | 0.17% | 27,583,438 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,070,783 | +71,287 | 0.17% | 27,744,747 |
| 2018-07-11 | 2018-07-09 | 7.162 | 3,999,496 | +15,972 | 0.17% | 28,644,930 |
| 2018-07-10 | 2018-07-06 | 7.098 | 3,983,524 | +8,570 | 0.16% | 28,274,887 |
| 2018-07-09 | 2018-07-05 | 7.098 | 3,974,954 | +2,337 | 0.16% | 28,214,057 |
| 2018-07-06 | 2018-07-04 | 7.201 | 3,972,617 | +9,349 | 0.16% | 28,605,389 |
| 2018-07-05 | 2018-07-03 | 7.522 | 3,963,268 | +12,076 | 0.16% | 29,809,820 |
| 2018-07-04 | 2018-06-29 | 7.701 | 3,951,192 | -2,337 | 0.16% | 30,429,000 |
| 2018-07-03 | 2018-06-28 | 7.611 | 3,953,529 | +14,413 | 0.16% | 30,091,783 |
| 2018-06-29 | 2018-06-27 | 7.830 | 3,939,116 | +2,337 | 0.16% | 30,841,600 |
| 2018-06-28 | 2018-06-26 | 8.253 | 3,936,779 | -26,489 | 0.16% | 32,490,793 |
| 2018-06-27 | 2018-06-25 | 8.433 | 3,963,268 | -7,791 | 0.16% | 33,421,590 |
| 2018-06-26 | 2018-06-22 | 8.548 | 3,971,059 | +24,152 | 0.16% | 33,946,021 |
| 2018-06-25 | 2018-06-21 | 8.690 | 3,946,907 | +9,739 | 0.16% | 34,296,821 |
| 2018-06-22 | 2018-06-20 | 8.754 | 3,937,168 | -26,100 | 0.16% | 34,464,868 |
| 2018-06-21 | 2018-06-19 | 8.728 | 3,963,268 | -53,758 | 0.16% | 34,591,600 |
| 2018-06-20 | 2018-06-15 | 8.985 | 4,017,026 | +100,114 | 0.17% | 36,092,003 |
| 2018-06-19 | 2018-06-14 | 9.293 | 3,916,912 | +119,202 | 0.16% | 36,399,103 |
| 2018-06-15 | 2018-06-13 | 9.562 | 3,797,710 | -779 | 0.16% | 36,315,027 |
| 2018-06-14 | 2018-06-12 | 9.665 | 3,798,489 | +21,815 | 0.16% | 36,712,516 |
| 2018-06-13 | 2018-06-11 | 9.691 | 3,776,674 | +53,368 | 0.16% | 36,598,624 |
| 2018-06-12 | 2018-06-08 | 9.781 | 3,723,306 | +276,580 | 0.15% | 36,415,980 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,446,726 | -58,822 | 0.14% | 35,126,555 |
| 2018-06-08 | 2018-06-06 | 10.140 | 3,505,548 | -14,024 | 0.15% | 35,546,047 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,519,572 | -7,791 | 0.15% | 35,507,550 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,527,363 | -28,437 | 0.15% | 35,405,050 |
| 2018-06-05 | 2018-06-01 | 9.909 | 3,555,800 | -7,791 | 0.15% | 35,234,079 |
| 2018-06-04 | 2018-05-31 | 9.819 | 3,563,591 | +11,297 | 0.15% | 34,991,100 |
| 2018-06-01 | 2018-05-30 | 9.819 | 3,552,294 | +779 | 0.15% | 34,880,174 |
| 2018-05-30 | 2018-05-28 | 10.037 | 3,551,515 | +26,489 | 0.15% | 35,647,470 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,525,026 | -14,803 | 0.15% | 35,472,083 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,539,829 | +14,803 | 0.15% | 35,302,999 |
| 2018-05-24 | 2018-05-21 | 10.050 | 3,525,026 | +14,803 | 0.15% | 35,426,838 |
| 2018-05-23 | 2018-05-18 | 10.037 | 3,510,223 | +10,907 | 0.15% | 35,233,011 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,499,316 | +19,478 | 0.14% | 35,348,110 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,479,838 | +75,183 | 0.14% | 37,141,908 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,404,655 | +119,792 | 0.14% | 36,339,446 |
| 2018-05-16 | 2018-05-14 | 10.647 | 3,284,863 | +20,111 | 0.14% | 34,974,281 |
| 2018-05-15 | 2018-05-11 | 10.621 | 3,264,752 | -48,949 | 0.14% | 34,674,117 |
| 2018-05-14 | 2018-05-10 | 10.463 | 3,313,701 | +15,937 | 0.14% | 34,670,012 |
| 2018-05-11 | 2018-05-09 | 10.463 | 3,297,764 | +132,047 | 0.14% | 34,503,269 |
| 2018-05-10 | 2018-05-08 | 10.673 | 3,165,717 | -16,696 | 0.13% | 33,789,151 |
| 2018-05-09 | 2018-05-07 | 10.489 | 3,182,413 | +7,589 | 0.14% | 33,380,265 |
| 2018-05-07 | 2018-05-03 | 10.621 | 3,174,824 | +41,360 | 0.13% | 33,719,014 |
| 2018-05-03 | 2018-04-30 | 10.845 | 3,133,464 | -26,182 | 0.13% | 33,981,670 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,159,646 | -1,897 | 0.13% | 34,015,797 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,161,543 | -135,842 | 0.13% | 33,744,600 |
| 2018-04-27 | 2018-04-25 | 10.331 | 3,297,385 | -113,833 | 0.14% | 34,064,804 |
| 2018-04-26 | 2018-04-24 | 10.041 | 3,411,218 | -6,830 | 0.15% | 34,251,896 |
| 2018-04-25 | 2018-04-23 | 9.922 | 3,418,048 | -11,763 | 0.15% | 33,915,116 |
| 2018-04-24 | 2018-04-20 | 9.922 | 3,429,811 | +1,897 | 0.15% | 34,031,833 |
| 2018-04-23 | 2018-04-19 | 10.080 | 3,427,914 | +11,383 | 0.15% | 34,555,050 |
| 2018-04-20 | 2018-04-18 | 9.856 | 3,416,531 | -37,944 | 0.15% | 33,674,964 |
| 2018-04-19 | 2018-04-17 | 9.962 | 3,454,475 | -2,277 | 0.15% | 34,413,118 |
| 2018-04-18 | 2018-04-16 | 10.080 | 3,456,752 | +57,676 | 0.15% | 34,845,751 |
| 2018-04-17 | 2018-04-13 | 10.304 | 3,399,076 | +7,589 | 0.14% | 35,025,779 |
| 2018-04-16 | 2018-04-12 | 10.331 | 3,391,487 | -6,071 | 0.14% | 35,036,958 |
| 2018-04-13 | 2018-04-11 | 10.370 | 3,397,558 | +3,794 | 0.14% | 35,233,986 |
| 2018-04-12 | 2018-04-10 | 10.384 | 3,393,764 | +78,166 | 0.14% | 35,239,361 |
| 2018-04-11 | 2018-04-09 | 10.304 | 3,315,598 | +6,830 | 0.14% | 34,165,580 |
| 2018-04-10 | 2018-04-06 | 10.212 | 3,308,768 | -19,731 | 0.14% | 33,790,000 |
| 2018-04-09 | 2018-04-04 | 10.212 | 3,328,499 | -9,107 | 0.14% | 33,991,498 |
| 2018-04-06 | 2018-04-03 | 10.344 | 3,337,606 | +1,897 | 0.14% | 34,524,301 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,335,709 | -34,529 | 0.14% | 34,592,588 |
| 2018-04-03 | 2018-03-28 | 10.449 | 3,370,238 | +38,703 | 0.14% | 35,217,127 |
| 2018-03-29 | 2018-03-27 | 10.753 | 3,331,535 | -49,707 | 0.14% | 35,822,403 |
| 2018-03-28 | 2018-03-26 | 10.766 | 3,381,242 | +41,359 | 0.14% | 36,401,433 |
| 2018-03-27 | 2018-03-23 | 11.174 | 3,339,883 | -8,347 | 0.14% | 37,320,485 |
| 2018-03-26 | 2018-03-22 | 11.464 | 3,348,230 | +12,901 | 0.14% | 38,384,396 |
| 2018-03-23 | 2018-03-21 | 11.530 | 3,335,329 | -100,174 | 0.14% | 38,456,247 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,435,503 | -9,866 | 0.15% | 39,973,411 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,445,369 | +14,799 | 0.15% | 40,179,005 |
| 2018-03-20 | 2018-03-16 | 11.701 | 3,430,570 | +27,699 | 0.15% | 40,142,038 |
| 2018-03-19 | 2018-03-15 | 11.780 | 3,402,871 | -7,589 | 0.14% | 40,086,965 |
| 2018-03-16 | 2018-03-14 | 11.701 | 3,410,460 | +1,518 | 0.14% | 39,906,726 |
| 2018-03-15 | 2018-03-13 | 11.780 | 3,408,942 | +11,763 | 0.14% | 40,158,483 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,397,179 | +25,802 | 0.14% | 40,019,911 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,371,377 | -144,948 | 0.14% | 39,804,805 |
| 2018-03-12 | 2018-03-08 | 11.741 | 3,516,325 | +29,976 | 0.15% | 41,284,486 |
| 2018-03-09 | 2018-03-07 | 11.714 | 3,486,349 | +17,834 | 0.15% | 40,840,664 |
| 2018-03-08 | 2018-03-06 | 11.859 | 3,468,515 | +40,601 | 0.15% | 41,134,503 |
| 2018-03-07 | 2018-03-05 | 11.899 | 3,427,914 | +3,036 | 0.15% | 40,788,510 |
| 2018-03-06 | 2018-03-02 | 11.978 | 3,424,878 | -21,249 | 0.15% | 41,023,165 |
| 2018-03-05 | 2018-03-01 | 12.162 | 3,446,127 | -4,933 | 0.15% | 41,913,425 |
| 2018-03-02 | 2018-02-28 | 12.202 | 3,451,060 | +98,656 | 0.15% | 42,109,847 |
| 2018-03-01 | 2018-02-27 | 12.347 | 3,352,404 | -93,344 | 0.14% | 41,391,971 |
| 2018-02-28 | 2018-02-26 | 12.255 | 3,445,748 | -8,727 | 0.15% | 42,226,650 |
| 2018-02-27 | 2018-02-23 | 11.714 | 3,454,475 | -22,767 | 0.15% | 40,467,277 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,477,242 | +15,178 | 0.15% | 40,229,960 |
| 2018-02-23 | 2018-02-21 | 11.583 | 3,462,064 | -18,972 | 0.15% | 40,099,978 |
| 2018-02-22 | 2018-02-20 | 11.504 | 3,481,036 | +3,035 | 0.15% | 40,044,505 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,478,001 | +55,020 | 0.15% | 39,826,271 |
| 2018-02-20 | 2018-02-13 | 11.398 | 3,422,981 | -4,554 | 0.15% | 39,015,822 |
| 2018-02-14 | 2018-02-12 | 11.319 | 3,427,535 | +11,384 | 0.15% | 38,796,740 |
| 2018-02-13 | 2018-02-09 | 11.332 | 3,416,151 | -15,937 | 0.15% | 38,712,898 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,432,088 | -193,517 | 0.15% | 39,978,901 |
| 2018-02-09 | 2018-02-07 | 11.425 | 3,625,605 | +234,118 | 0.15% | 41,420,921 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,391,487 | +236,015 | 0.14% | 39,505,958 |
| 2018-02-07 | 2018-02-05 | 12.189 | 3,155,472 | +24,664 | 0.13% | 38,461,501 |
| 2018-02-06 | 2018-02-02 | 12.334 | 3,130,808 | +49,328 | 0.13% | 38,614,681 |
| 2018-02-05 | 2018-02-01 | 12.386 | 3,081,480 | +136,980 | 0.13% | 38,168,701 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,944,500 | +64,506 | 0.13% | 37,054,000 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,879,994 | -135,462 | 0.12% | 36,887,398 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,015,456 | -220,838 | 0.13% | 38,225,066 |
| 2018-01-30 | 2018-01-26 | 12.373 | 3,236,294 | +58,435 | 0.14% | 40,043,657 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,177,859 | +47,810 | 0.14% | 39,404,373 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,130,049 | +39,462 | 0.13% | 39,471,465 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,090,587 | -177,960 | 0.13% | 38,933,105 |
| 2018-01-24 | 2018-01-22 | 12.479 | 3,268,547 | +25,423 | 0.14% | 40,787,293 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,243,124 | -26,941 | 0.14% | 40,640,987 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,270,065 | +63,747 | 0.14% | 40,633,876 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,206,318 | -54,640 | 0.14% | 40,264,255 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,260,958 | -27,699 | 0.14% | 40,950,412 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,288,657 | +22,766 | 0.14% | 40,951,570 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,265,891 | +95,621 | 0.14% | 40,754,150 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,170,270 | +67,162 | 0.13% | 39,352,047 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,103,108 | +163,161 | 0.13% | 38,641,046 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,939,947 | -88,790 | 0.12% | 38,972,445 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,028,737 | -82,719 | 0.13% | 39,790,271 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,111,456 | -31,494 | 0.13% | 40,138,998 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,142,950 | -120,285 | 0.13% | 40,628,113 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,263,235 | -117,628 | 0.14% | 41,495,006 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,380,863 | -340,363 | 0.14% | 42,768,003 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,721,226 | -46,672 | 0.16% | 43,886,329 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,767,898 | +16,317 | 0.16% | 43,692,006 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,751,581 | +66,023 | 0.16% | 42,810,706 |
| 2017-12-28 | 2017-12-22 | 11.504 | 3,685,558 | +42,498 | 0.16% | 42,397,248 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,643,060 | +59,953 | 0.15% | 41,956,372 |
| 2017-12-22 | 2017-12-20 | 11.622 | 3,583,107 | +44,015 | 0.15% | 41,643,626 |
| 2017-12-21 | 2017-12-19 | 11.701 | 3,539,092 | -5,312 | 0.15% | 41,411,884 |
| 2017-12-20 | 2017-12-18 | 11.741 | 3,544,404 | +9,866 | 0.15% | 41,614,156 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,534,538 | +56,917 | 0.15% | 41,591,471 |
| 2017-12-18 | 2017-12-14 | 11.912 | 3,477,621 | -48,569 | 0.15% | 41,425,795 |
| 2017-12-15 | 2017-12-13 | 11.596 | 3,526,190 | -35,289 | 0.15% | 40,889,194 |
| 2017-12-14 | 2017-12-12 | 11.464 | 3,561,479 | +8,348 | 0.15% | 40,829,100 |
| 2017-12-13 | 2017-12-11 | 11.556 | 3,553,131 | +19,731 | 0.15% | 41,061,138 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,533,400 | +13,660 | 0.15% | 40,972,800 |
| 2017-12-11 | 2017-12-07 | 11.411 | 3,519,740 | +66,783 | 0.15% | 40,165,081 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,452,957 | -39,463 | 0.15% | 40,130,995 |
| 2017-12-07 | 2017-12-05 | 12.083 | 3,492,420 | -7,968 | 0.15% | 42,200,342 |
| 2017-12-06 | 2017-12-04 | 12.083 | 3,500,388 | +759 | 0.15% | 42,296,623 |
| 2017-12-05 | 2017-12-01 | 12.070 | 3,499,629 | -28,459 | 0.15% | 42,241,337 |
| 2017-12-04 | 2017-11-30 | 12.044 | 3,528,088 | -49,707 | 0.15% | 42,491,863 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,577,795 | +38,324 | 0.15% | 43,231,963 |
| 2017-11-30 | 2017-11-28 | 12.321 | 3,539,471 | -22,008 | 0.15% | 43,608,399 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,561,479 | -26,561 | 0.15% | 43,973,410 |
| 2017-11-28 | 2017-11-24 | 12.386 | 3,588,040 | +2,276 | 0.15% | 44,443,198 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,585,764 | +759 | 0.15% | 43,753,506 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,585,005 | -107,003 | 0.15% | 43,319,085 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,692,008 | +10,245 | 0.16% | 43,347,146 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,681,763 | +12,142 | 0.16% | 43,129,831 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,669,621 | +6,830 | 0.16% | 42,939,240 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,662,791 | +6,071 | 0.16% | 42,617,995 |
| 2017-11-17 | 2017-11-15 | 11.517 | 3,656,720 | +127,114 | 0.16% | 42,113,691 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,529,606 | +106,245 | 0.15% | 41,486,926 |
| 2017-11-15 | 2017-11-13 | 11.846 | 3,423,361 | +102,071 | 0.15% | 40,553,894 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,321,290 | +86,514 | 0.14% | 40,526,393 |
| 2017-11-13 | 2017-11-09 | 12.176 | 3,234,776 | +84,237 | 0.14% | 39,385,499 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,150,539 | +110,039 | 0.13% | 38,276,829 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,040,500 | +89,929 | 0.13% | 37,981,623 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,950,571 | +12,522 | 0.13% | 37,169,279 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,938,049 | +58,434 | 0.12% | 37,437,400 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,879,615 | +76,269 | 0.12% | 36,503,093 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,803,346 | +81,201 | 0.12% | 35,794,859 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,722,145 | +103,968 | 0.12% | 35,260,214 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,618,177 | +120,664 | 0.11% | 34,327,506 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,497,513 | -66,782 | 0.11% | 33,831,484 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,564,295 | -12,142 | 0.11% | 35,749,817 |
| 2017-10-27 | 2017-10-25 | 13.941 | 2,576,437 | -29,977 | 0.11% | 35,919,093 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,606,414 | -759 | 0.11% | 36,062,254 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,607,173 | +45,154 | 0.11% | 36,210,176 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,562,019 | -2,656 | 0.11% | 35,853,126 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,564,675 | +48,190 | 0.11% | 35,755,115 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,516,485 | -4,933 | 0.11% | 36,343,360 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,521,418 | +24,285 | 0.11% | 36,547,503 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,497,133 | +354,023 | 0.11% | 36,195,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,143,110 | -572,964 | 0.09% | 31,911,196 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,716,074 | +18,973 | 0.12% | 35,360,526 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,697,101 | +18,593 | 0.11% | 35,113,517 |
| 2017-10-10 | 2017-10-06 | 13.138 | 2,678,508 | -31,874 | 0.11% | 35,189,109 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,710,382 | -36,427 | 0.12% | 35,429,282 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,746,809 | -182,893 | 0.12% | 35,796,859 |
| 2017-10-03 | 2017-09-28 | 12.650 | 2,929,702 | -22,766 | 0.12% | 37,060,805 |
| 2017-09-29 | 2017-09-27 | 12.769 | 2,952,468 | +61,090 | 0.13% | 37,698,941 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,891,378 | +64,506 | 0.12% | 36,804,606 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,826,872 | +89,170 | 0.12% | 36,207,003 |
| 2017-09-26 | 2017-09-22 | 13.283 | 2,737,702 | -5,692 | 0.12% | 36,363,600 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,743,394 | -19,731 | 0.12% | 36,728,405 |
| 2017-09-22 | 2017-09-20 | 13.335 | 2,763,125 | -40,980 | 0.12% | 36,846,922 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,804,105 | +48,949 | 0.12% | 36,913,050 |
| 2017-09-20 | 2017-09-18 | 13.124 | 2,755,156 | -25,803 | 0.12% | 36,159,774 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,780,959 | -22,767 | 0.12% | 36,205,263 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,803,726 | +46,293 | 0.12% | 36,686,391 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,757,433 | -9,866 | 0.12% | 36,480,338 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,767,299 | +51,225 | 0.12% | 36,173,283 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,716,074 | +51,226 | 0.12% | 35,503,686 |
| 2017-09-12 | 2017-09-08 | 13.111 | 2,664,848 | +60,711 | 0.11% | 34,939,420 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,604,137 | +48,569 | 0.11% | 34,589,520 |
| 2017-09-08 | 2017-09-06 | 13.467 | 2,555,568 | -26,182 | 0.11% | 34,415,851 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,581,750 | -151,399 | 0.11% | 34,904,524 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,733,149 | -109,280 | 0.12% | 36,087,035 |
| 2017-09-05 | 2017-09-01 | 12.979 | 2,842,429 | -1,518 | 0.12% | 36,893,175 |
| 2017-09-04 | 2017-08-31 | 12.940 | 2,843,947 | +160,885 | 0.12% | 36,800,452 |
| 2017-09-01 | 2017-08-30 | 13.085 | 2,683,062 | -2,276 | 0.11% | 35,107,518 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,685,338 | +108,901 | 0.11% | 34,960,374 |
| 2017-08-30 | 2017-08-28 | 13.203 | 2,576,437 | +83,098 | 0.11% | 34,017,894 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,493,339 | -159,747 | 0.11% | 34,234,912 |
| 2017-08-28 | 2017-08-24 | 13.362 | 2,653,086 | -9,865 | 0.11% | 35,449,446 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,662,951 | +15,178 | 0.11% | 35,370,718 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,647,773 | +10,624 | 0.11% | 34,610,876 |
| 2017-08-21 | 2017-08-17 | 13.388 | 2,637,149 | +8,348 | 0.11% | 35,306,002 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,628,801 | -15,178 | 0.11% | 35,124,960 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,643,979 | -57,676 | 0.11% | 35,327,762 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,701,655 | -2,276 | 0.11% | 36,240,805 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,703,931 | +3,035 | 0.11% | 35,772,516 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,700,896 | -37,565 | 0.11% | 36,657,704 |
| 2017-08-11 | 2017-08-09 | 13.731 | 2,738,461 | +7,589 | 0.12% | 37,600,572 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,730,872 | -241,328 | 0.12% | 37,208,491 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,972,200 | +7,210 | 0.13% | 38,616,696 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,964,990 | +22,008 | 0.13% | 38,366,739 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,942,982 | +52,743 | 0.13% | 37,849,278 |
| 2017-08-04 | 2017-08-02 | 13.032 | 2,890,239 | +28,079 | 0.12% | 37,666,062 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,862,160 | +51,225 | 0.12% | 37,224,702 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,810,935 | +17,075 | 0.12% | 37,114,080 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,793,860 | +14,419 | 0.12% | 37,256,780 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,779,441 | -158,229 | 0.12% | 37,284,250 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,937,670 | +34,150 | 0.12% | 37,858,381 |
| 2017-07-27 | 2017-07-25 | 13.072 | 2,903,520 | -32,632 | 0.12% | 37,953,922 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,936,152 | -113,075 | 0.12% | 38,844,758 |
| 2017-07-25 | 2017-07-21 | 13.230 | 3,049,227 | +30,735 | 0.13% | 40,340,720 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,018,492 | +146,087 | 0.13% | 39,098,826 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,872,405 | +45,533 | 0.12% | 37,547,197 |
| 2017-07-20 | 2017-07-18 | 13.124 | 2,826,872 | +23,526 | 0.12% | 37,101,003 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,803,346 | -104,727 | 0.12% | 37,531,039 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,908,073 | +28,838 | 0.12% | 39,929,438 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,879,235 | -50,087 | 0.12% | 39,305,836 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,929,322 | -186,308 | 0.12% | 39,757,998 |
| 2017-07-13 | 2017-07-11 | 13.783 | 3,115,630 | +55,399 | 0.13% | 42,943,529 |
| 2017-07-12 | 2017-07-10 | 13.757 | 3,060,231 | -113,834 | 0.13% | 42,099,300 |
| 2017-07-11 | 2017-07-07 | 13.810 | 3,174,065 | +116,870 | 0.13% | 43,832,604 |
| 2017-07-10 | 2017-07-06 | 13.889 | 3,057,195 | +379 | 0.13% | 42,460,384 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,056,816 | +96,759 | 0.13% | 39,353,561 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,960,057 | -103,589 | 0.13% | 38,107,882 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,063,646 | -50,087 | 0.13% | 39,845,190 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,113,733 | +36,048 | 0.13% | 39,552,922 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,077,685 | +127,114 | 0.13% | 40,149,444 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,950,571 | -17,075 | 0.13% | 38,141,279 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,967,646 | +119,146 | 0.13% | 39,808,888 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,848,500 | -111,557 | 0.12% | 37,835,278 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,960,057 | -37,186 | 0.13% | 38,263,902 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,997,243 | +14,798 | 0.13% | 39,179,041 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,982,445 | +48,570 | 0.13% | 39,614,406 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,933,875 | +109,280 | 0.12% | 38,891,953 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,824,595 | +12,522 | 0.12% | 38,038,839 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,812,073 | +5,691 | 0.12% | 37,277,325 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,806,382 | -28,079 | 0.12% | 38,311,284 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,834,461 | +380 | 0.12% | 38,395,804 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,834,081 | +357,817 | 0.12% | 39,959,147 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,476,264 | -867,792 | 0.11% | 35,958,263 |
| 2017-06-13 | 2017-06-09 | 11.965 | 3,344,056 | -204,901 | 0.14% | 40,011,014 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,548,957 | -85,376 | 0.15% | 41,153,197 |
| 2017-06-09 | 2017-06-07 | 11.319 | 3,634,333 | +49,328 | 0.15% | 41,137,515 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,585,005 | +62,230 | 0.15% | 41,004,324 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,522,775 | -93,344 | 0.15% | 40,524,654 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,616,119 | -144,948 | 0.15% | 40,740,748 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,761,067 | +78,165 | 0.16% | 41,134,795 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,682,902 | -185,169 | 0.16% | 40,425,494 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,868,071 | -18,214 | 0.16% | 41,897,337 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,886,285 | -33,770 | 0.17% | 41,992,204 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,920,055 | -25,803 | 0.17% | 42,305,442 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,945,858 | +18,214 | 0.17% | 41,647,999 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,927,644 | -56,917 | 0.17% | 41,869,793 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,984,561 | -10,245 | 0.17% | 42,896,584 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,994,806 | -34,530 | 0.17% | 42,217,278 |
| 2017-05-22 | 2017-05-18 | 10.384 | 4,029,336 | -96,758 | 0.17% | 41,838,863 |
| 2017-05-19 | 2017-05-17 | 10.384 | 4,126,094 | +119,146 | 0.18% | 42,843,556 |
| 2017-05-18 | 2017-05-16 | 11.351 | 4,006,948 | -29,218 | 0.17% | 45,484,056 |
| 2017-05-17 | 2017-05-15 | 11.282 | 4,036,166 | +335,391 | 0.17% | 45,536,354 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,700,775 | +44,787 | 0.17% | 41,957,365 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,655,988 | +29,618 | 0.16% | 41,702,645 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,626,370 | -6,501 | 0.16% | 40,662,002 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,632,871 | +39,370 | 0.16% | 40,734,897 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,593,501 | +51,289 | 0.16% | 39,994,976 |
| 2017-05-09 | 2017-05-05 | 11.130 | 3,542,212 | +86,325 | 0.16% | 39,424,140 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,455,887 | +106,913 | 0.15% | 38,798,239 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,348,974 | +146,644 | 0.15% | 38,154,278 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,202,330 | +232,608 | 0.14% | 37,414,518 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,969,722 | +65,737 | 0.13% | 36,711,225 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,903,985 | +52,011 | 0.13% | 36,380,995 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,851,974 | +44,066 | 0.13% | 36,321,604 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,807,908 | +84,880 | 0.13% | 35,293,957 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,723,028 | -40,454 | 0.12% | 34,679,399 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,763,482 | -44,065 | 0.12% | 35,347,625 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,807,547 | -71,155 | 0.13% | 36,027,854 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,878,702 | +18,421 | 0.13% | 35,785,301 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,860,281 | +70,432 | 0.13% | 36,071,043 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,789,849 | +37,203 | 0.12% | 35,144,204 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,752,646 | +65,737 | 0.12% | 34,180,187 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,686,909 | +119,555 | 0.12% | 33,587,087 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,567,354 | +87,408 | 0.11% | 32,732,337 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,479,946 | -166,871 | 0.11% | 31,961,233 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,646,817 | -9,391 | 0.12% | 32,426,406 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,656,208 | +27,090 | 0.12% | 32,504,686 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,629,118 | +1,083 | 0.12% | 32,755,499 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,628,035 | +33,953 | 0.12% | 32,923,906 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,594,082 | +29,617 | 0.12% | 31,923,984 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,564,465 | -118,471 | 0.11% | 32,305,004 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,682,936 | -5,779 | 0.12% | 32,571,783 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,688,715 | +72,961 | 0.12% | 32,790,822 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,615,754 | +9,752 | 0.12% | 31,864,800 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,606,002 | -139,059 | 0.12% | 32,070,677 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,745,061 | -2,635,619 | 0.12% | 33,592,002 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,380,680 | -62,125 | 0.24% | 72,250,445 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,442,805 | -31,785 | 0.24% | 71,201,019 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,474,590 | -225,746 | 0.24% | 72,147,315 |
| 2017-03-15 | 2017-03-13 | 13.109 | 5,700,336 | +87,409 | 0.25% | 74,727,776 |
| 2017-03-14 | 2017-03-10 | 12.888 | 5,612,927 | -41,898 | 0.25% | 72,338,700 |
| 2017-03-13 | 2017-03-09 | 12.514 | 5,654,825 | -106,191 | 0.25% | 70,765,116 |
| 2017-03-10 | 2017-03-08 | 12.791 | 5,761,016 | +161,814 | 0.26% | 73,689,003 |
| 2017-03-09 | 2017-03-07 | 12.556 | 5,599,202 | +63,209 | 0.25% | 70,301,574 |
| 2017-03-08 | 2017-03-06 | 12.500 | 5,535,993 | -478,580 | 0.25% | 69,201,404 |
| 2017-03-07 | 2017-03-03 | 12.791 | 6,014,573 | -26,367 | 0.27% | 76,932,243 |
| 2017-03-06 | 2017-03-02 | 13.012 | 6,040,940 | +159,647 | 0.27% | 78,607,503 |
| 2017-03-03 | 2017-03-01 | 13.262 | 5,881,293 | +27,451 | 0.26% | 77,995,573 |
| 2017-03-02 | 2017-02-28 | 13.206 | 5,853,842 | -16,976 | 0.26% | 77,307,387 |
| 2017-03-01 | 2017-02-27 | 13.442 | 5,870,818 | -8,308 | 0.26% | 78,913,167 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,879,126 | +78,018 | 0.26% | 77,397,140 |
| 2017-02-27 | 2017-02-23 | 13.511 | 5,801,108 | +9,030 | 0.26% | 78,377,678 |
| 2017-02-24 | 2017-02-22 | 13.705 | 5,792,078 | +49,122 | 0.26% | 79,378,196 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,742,956 | -240,193 | 0.26% | 77,273,997 |
| 2017-02-22 | 2017-02-20 | 12.957 | 5,983,149 | -157,119 | 0.27% | 77,524,200 |
| 2017-02-21 | 2017-02-17 | 12.182 | 6,140,268 | -26,728 | 0.27% | 74,800,005 |
| 2017-02-20 | 2017-02-16 | 12.223 | 6,166,996 | -41,176 | 0.28% | 75,381,712 |
| 2017-02-17 | 2017-02-15 | 12.390 | 6,208,172 | -19,504 | 0.28% | 76,916,303 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,227,676 | -17,699 | 0.28% | 77,244,158 |
| 2017-02-15 | 2017-02-13 | 12.279 | 6,245,375 | -27,450 | 0.28% | 76,685,590 |
| 2017-02-14 | 2017-02-10 | 11.974 | 6,272,825 | -16,615 | 0.28% | 75,112,273 |
| 2017-02-13 | 2017-02-09 | 12.127 | 6,289,440 | -87,409 | 0.28% | 76,268,940 |
| 2017-02-10 | 2017-02-08 | 11.947 | 6,376,849 | -60,680 | 0.28% | 76,181,331 |
| 2017-02-09 | 2017-02-07 | 11.296 | 6,437,529 | -52,734 | 0.29% | 72,717,842 |
| 2017-02-08 | 2017-02-06 | 11.559 | 6,490,263 | -113,414 | 0.29% | 75,020,576 |
| 2017-02-07 | 2017-02-03 | 11.185 | 6,603,677 | +89,214 | 0.29% | 73,863,317 |
| 2017-02-06 | 2017-02-02 | 10.784 | 6,514,463 | +41,176 | 0.29% | 70,250,223 |
| 2017-02-03 | 2017-02-01 | 10.798 | 6,473,287 | +32,869 | 0.29% | 69,895,802 |
| 2017-02-02 | 2017-01-27 | 10.853 | 6,440,418 | -92,466 | 0.29% | 69,897,516 |
| 2017-02-01 | 2017-01-25 | 11.185 | 6,532,884 | -52,734 | 0.29% | 73,071,485 |
| 2017-01-26 | 2017-01-24 | 11.310 | 6,585,618 | -29,617 | 0.29% | 74,481,809 |
| 2017-01-25 | 2017-01-23 | 11.517 | 6,615,235 | -122,806 | 0.30% | 76,190,396 |
| 2017-01-24 | 2017-01-20 | 11.254 | 6,738,041 | +6,863 | 0.30% | 75,832,578 |
| 2017-01-23 | 2017-01-19 | 11.254 | 6,731,178 | -78,740 | 0.30% | 75,755,339 |
| 2017-01-20 | 2017-01-18 | 11.268 | 6,809,918 | -50,567 | 0.30% | 76,735,780 |
| 2017-01-19 | 2017-01-17 | 11.144 | 6,860,485 | +13,003 | 0.31% | 76,450,851 |
| 2017-01-18 | 2017-01-16 | 11.005 | 6,847,482 | -73,683 | 0.31% | 75,358,050 |
| 2017-01-17 | 2017-01-13 | 11.047 | 6,921,165 | -833,632 | 0.31% | 76,456,378 |
| 2017-01-16 | 2017-01-12 | 10.756 | 7,754,797 | -63,931 | 0.35% | 83,410,952 |
| 2017-01-13 | 2017-01-11 | 10.715 | 7,818,728 | -211,658 | 0.35% | 83,773,892 |
| 2017-01-12 | 2017-01-10 | 10.507 | 8,030,386 | -101,857 | 0.36% | 84,374,230 |
| 2017-01-11 | 2017-01-09 | 10.133 | 8,132,243 | +56,708 | 0.36% | 82,404,903 |
| 2017-01-10 | 2017-01-06 | 10.009 | 8,075,535 | -8,669 | 0.36% | 80,824,165 |
| 2017-01-09 | 2017-01-05 | 10.119 | 8,084,204 | +2,889 | 0.36% | 81,806,209 |
| 2017-01-06 | 2017-01-04 | 10.064 | 8,081,315 | -722 | 0.36% | 81,329,494 |
| 2017-01-05 | 2017-01-03 | 9.953 | 8,082,037 | +7,224 | 0.36% | 80,441,720 |
| 2017-01-04 | 2016-12-30 | 10.022 | 8,074,813 | -11,558 | 0.36% | 80,928,719 |
| 2017-01-03 | 2016-12-29 | 10.009 | 8,086,371 | -183,847 | 0.36% | 80,932,617 |
| 2016-12-30 | 2016-12-28 | 9.856 | 8,270,218 | +26,006 | 0.37% | 81,513,319 |
| 2016-12-29 | 2016-12-23 | 9.829 | 8,244,212 | +167,232 | 0.37% | 81,028,747 |
| 2016-12-28 | 2016-12-22 | 9.939 | 8,076,980 | -101,856 | 0.36% | 80,279,577 |
| 2016-12-23 | 2016-12-21 | 10.022 | 8,178,836 | -1,445 | 0.37% | 81,971,275 |
| 2016-12-22 | 2016-12-20 | 10.078 | 8,180,281 | -4,335 | 0.37% | 82,438,718 |
| 2016-12-21 | 2016-12-19 | 10.119 | 8,184,616 | -19,143 | 0.37% | 82,822,305 |
| 2016-12-20 | 2016-12-16 | 10.036 | 8,203,759 | -40,814 | 0.37% | 82,334,628 |
| 2016-12-19 | 2016-12-15 | 9.953 | 8,244,573 | -3,612 | 0.37% | 82,059,465 |
| 2016-12-16 | 2016-12-14 | 10.175 | 8,248,185 | +52,734 | 0.37% | 83,922,296 |
| 2016-12-15 | 2016-12-13 | 10.396 | 8,195,451 | -2,167 | 0.37% | 85,200,947 |
| 2016-12-14 | 2016-12-12 | 10.327 | 8,197,618 | -105,469 | 0.37% | 84,656,075 |
| 2016-12-13 | 2016-12-09 | 10.618 | 8,303,087 | +14,809 | 0.37% | 88,158,984 |
| 2016-12-12 | 2016-12-08 | 10.756 | 8,288,278 | -64,653 | 0.37% | 89,149,098 |
| 2016-12-09 | 2016-12-07 | 10.507 | 8,352,931 | -229,718 | 0.37% | 87,763,169 |
| 2016-12-08 | 2016-12-06 | 9.995 | 8,582,649 | -65,376 | 0.38% | 85,780,816 |
| 2016-12-07 | 2016-12-05 | 9.870 | 8,648,025 | -130,029 | 0.39% | 85,356,793 |
| 2016-12-06 | 2016-12-02 | 9.884 | 8,778,054 | +258,613 | 0.39% | 86,761,707 |
| 2016-12-05 | 2016-12-01 | 10.105 | 8,519,441 | +16,254 | 0.38% | 86,092,553 |
| 2016-12-02 | 2016-11-30 | 10.105 | 8,503,187 | -22,394 | 0.38% | 85,928,299 |
| 2016-12-01 | 2016-11-29 | 9.995 | 8,525,581 | -18,782 | 0.38% | 85,210,440 |
| 2016-11-30 | 2016-11-28 | 9.870 | 8,544,363 | -47,677 | 0.38% | 84,333,640 |
| 2016-11-29 | 2016-11-25 | 9.898 | 8,592,040 | -1,806 | 0.38% | 85,042,096 |
| 2016-11-28 | 2016-11-24 | 9.704 | 8,593,846 | +319,294 | 0.38% | 83,394,462 |
| 2016-11-25 | 2016-11-23 | 9.718 | 8,274,552 | +4,334 | 0.37% | 80,410,586 |
| 2016-11-24 | 2016-11-22 | 9.842 | 8,270,218 | -9,391 | 0.37% | 81,398,834 |
| 2016-11-23 | 2016-11-21 | 9.621 | 8,279,609 | +39,731 | 0.37% | 79,657,424 |
| 2016-11-22 | 2016-11-18 | 9.649 | 8,239,878 | -2,092,386 | 0.37% | 79,503,305 |
| 2016-11-21 | 2016-11-17 | 9.413 | 10,332,264 | +27,450 | 0.46% | 97,260,396 |
| 2016-11-18 | 2016-11-16 | 9.524 | 10,304,814 | -19,504 | 0.46% | 98,143,202 |
| 2016-11-17 | 2016-11-15 | 9.690 | 10,324,318 | -10,114 | 0.46% | 100,043,998 |
| 2016-11-16 | 2016-11-14 | 9.787 | 10,334,432 | -19,143 | 0.46% | 101,143,424 |
| 2016-11-15 | 2016-11-11 | 9.953 | 10,353,575 | +61,042 | 0.46% | 103,050,677 |
| 2016-11-14 | 2016-11-10 | 10.147 | 10,292,533 | +7,224 | 0.46% | 104,437,837 |
| 2016-11-11 | 2016-11-09 | 10.036 | 10,285,309 | +36,841 | 0.46% | 103,225,495 |
| 2016-11-10 | 2016-11-08 | 10.299 | 10,248,468 | -11,558 | 0.46% | 105,551,282 |
| 2016-11-09 | 2016-11-07 | 10.327 | 10,260,026 | +18,782 | 0.46% | 105,954,380 |
| 2016-11-08 | 2016-11-04 | 10.105 | 10,241,244 | -32,146 | 0.46% | 103,492,100 |
| 2016-11-07 | 2016-11-03 | 10.078 | 10,273,390 | +135,086 | 0.46% | 103,532,519 |
| 2016-11-04 | 2016-11-02 | 10.202 | 10,138,304 | +92,826 | 0.45% | 103,434,263 |
| 2016-11-03 | 2016-11-01 | 10.521 | 10,045,478 | +48,761 | 0.45% | 105,685,602 |
| 2016-11-02 | 2016-10-31 | 10.479 | 9,996,717 | -13,364 | 0.45% | 104,757,446 |
| 2016-11-01 | 2016-10-28 | 10.673 | 10,010,081 | +19,143 | 0.45% | 106,837,470 |
| 2016-10-31 | 2016-10-27 | 10.742 | 9,990,938 | +200,823 | 0.45% | 107,324,682 |
| 2016-10-28 | 2016-10-26 | 11.227 | 9,790,115 | +537,093 | 0.44% | 109,910,776 |
| 2016-10-27 | 2016-10-25 | 12.680 | 9,253,022 | +54,540 | 0.41% | 117,330,439 |
| 2016-10-26 | 2016-10-24 | 12.556 | 9,198,482 | -86,325 | 0.41% | 115,492,844 |
| 2016-10-25 | 2016-10-20 | 12.293 | 9,284,807 | -58,152 | 0.41% | 114,134,640 |
| 2016-10-24 | 2016-10-19 | 12.417 | 9,342,959 | +24,922 | 0.42% | 116,013,495 |
| 2016-10-20 | 2016-10-18 | 12.445 | 9,318,037 | -161,814 | 0.42% | 115,962,014 |
| 2016-10-19 | 2016-10-17 | 11.697 | 9,479,851 | -67,904 | 0.42% | 110,889,352 |
| 2016-10-18 | 2016-10-14 | 11.490 | 9,547,755 | -33,952 | 0.43% | 109,701,100 |
| 2016-10-17 | 2016-10-13 | 11.379 | 9,581,707 | -56,346 | 0.43% | 109,030,080 |
| 2016-10-14 | 2016-10-12 | 11.504 | 9,638,053 | -42,621 | 0.43% | 110,872,020 |
| 2016-10-13 | 2016-10-11 | 11.365 | 9,680,674 | -47,316 | 0.43% | 110,022,213 |
| 2016-10-12 | 2016-10-07 | 11.116 | 9,727,990 | -75,128 | 0.43% | 108,135,996 |
| 2016-10-11 | 2016-10-06 | 10.991 | 9,803,118 | -87,047 | 0.44% | 107,749,772 |
| 2016-10-07 | 2016-10-05 | 10.742 | 9,890,165 | +14,809 | 0.44% | 106,242,158 |
| 2016-10-06 | 2016-10-04 | 10.922 | 9,875,356 | -51,651 | 0.44% | 107,860,242 |
| 2016-10-05 | 2016-10-03 | 10.562 | 9,927,007 | +7,224 | 0.44% | 104,851,462 |
| 2016-10-04 | 2016-09-30 | 10.451 | 9,919,783 | +72,600 | 0.44% | 103,676,601 |
| 2016-10-03 | 2016-09-29 | 10.742 | 9,847,183 | -25,284 | 0.44% | 105,780,437 |
| 2016-09-30 | 2016-09-28 | 10.521 | 9,872,467 | +2,167 | 0.44% | 103,865,403 |
| 2016-09-29 | 2016-09-27 | 10.272 | 9,870,300 | +46,233 | 0.44% | 101,383,174 |
| 2016-09-28 | 2016-09-26 | 10.230 | 9,824,067 | +28,534 | 0.44% | 100,500,305 |
| 2016-09-27 | 2016-09-23 | 10.479 | 9,795,533 | -5,779 | 0.44% | 102,649,202 |
| 2016-09-26 | 2016-09-22 | 10.535 | 9,801,312 | +10,475 | 0.44% | 103,252,481 |
| 2016-09-23 | 2016-09-21 | 10.728 | 9,790,837 | +87,047 | 0.44% | 105,039,622 |
| 2016-09-22 | 2016-09-20 | 10.978 | 9,703,790 | -20,588 | 0.43% | 106,523,690 |
| 2016-09-21 | 2016-09-19 | 11.019 | 9,724,378 | +5,786,299 | 0.43% | 107,153,541 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,938,079 | +32,508 | 0.18% | 42,794,278 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,905,571 | -3,623,481 | 0.17% | 42,224,761 |
| 2016-09-15 | 2016-09-13 | 10.798 | 7,529,052 | +20,949 | 0.34% | 81,295,503 |
| 2016-09-14 | 2016-09-12 | 10.853 | 7,508,103 | -154,590 | 0.34% | 81,485,045 |
| 2016-09-13 | 2016-09-09 | 11.504 | 7,662,693 | -137,614 | 0.34% | 88,148,327 |
| 2016-09-12 | 2016-09-08 | 11.490 | 7,800,307 | -86,325 | 0.35% | 89,623,400 |
| 2016-09-09 | 2016-09-07 | 11.268 | 7,886,632 | +74,406 | 0.35% | 88,868,450 |
| 2016-09-08 | 2016-09-06 | 11.393 | 7,812,226 | +63,569 | 0.35% | 89,003,331 |
| 2016-09-07 | 2016-09-05 | 10.867 | 7,748,657 | -35,758 | 0.35% | 84,203,030 |
| 2016-09-06 | 2016-09-02 | 10.507 | 7,784,415 | -48,399 | 0.35% | 81,789,844 |
| 2016-09-05 | 2016-09-01 | 10.368 | 7,832,814 | -84,519 | 0.35% | 81,214,067 |
| 2016-09-02 | 2016-08-31 | 10.424 | 7,917,333 | -16,976 | 0.35% | 82,528,797 |
| 2016-09-01 | 2016-08-30 | 10.410 | 7,934,309 | -18,782 | 0.35% | 82,595,916 |
| 2016-08-31 | 2016-08-29 | 10.202 | 7,953,091 | +22,032 | 0.36% | 81,140,012 |
| 2016-08-30 | 2016-08-26 | 10.299 | 7,931,059 | +65,015 | 0.35% | 81,683,764 |
| 2016-08-29 | 2016-08-25 | 10.216 | 7,866,044 | +42,982 | 0.35% | 80,360,820 |
| 2016-08-26 | 2016-08-24 | 10.188 | 7,823,062 | +35,758 | 0.35% | 79,705,119 |
| 2016-08-25 | 2016-08-23 | 10.092 | 7,787,304 | +115,943 | 0.35% | 78,586,199 |
| 2016-08-24 | 2016-08-22 | 10.202 | 7,671,361 | +109,080 | 0.34% | 78,265,711 |
| 2016-08-23 | 2016-08-19 | 10.451 | 7,562,281 | +135,447 | 0.34% | 79,037,171 |
| 2016-08-22 | 2016-08-18 | 10.825 | 7,426,834 | +331,574 | 0.33% | 80,397,417 |
| 2016-08-19 | 2016-08-17 | 11.171 | 7,095,260 | -22,394 | 0.32% | 79,263,542 |
| 2016-08-18 | 2016-08-16 | 11.074 | 7,117,654 | +37,564 | 0.32% | 78,824,003 |
| 2016-08-17 | 2016-08-15 | 11.254 | 7,080,090 | -722 | 0.32% | 79,682,133 |
| 2016-08-16 | 2016-08-12 | 11.102 | 7,080,812 | +23,477 | 0.32% | 78,612,038 |
| 2016-08-15 | 2016-08-11 | 10.991 | 7,057,335 | +157,480 | 0.32% | 77,569,834 |
| 2016-08-12 | 2016-08-10 | 11.407 | 6,899,855 | +80,907 | 0.31% | 78,704,362 |
| 2016-08-11 | 2016-08-09 | 11.670 | 6,818,948 | +3,616,979 | 0.30% | 79,574,987 |
| 2016-08-10 | 2016-08-08 | 11.517 | 3,201,969 | -8,307 | 0.14% | 36,878,400 |
| 2016-08-09 | 2016-08-05 | 11.600 | 3,210,276 | +42,620 | 0.14% | 37,240,715 |
| 2016-08-08 | 2016-08-04 | 11.379 | 3,167,656 | -15,892 | 0.14% | 36,044,703 |
| 2016-08-05 | 2016-08-03 | 11.351 | 3,183,548 | +59,597 | 0.14% | 36,137,398 |
| 2016-08-04 | 2016-08-01 | 11.670 | 3,123,951 | +33,590 | 0.14% | 36,455,530 |
| 2016-08-03 | 2016-07-29 | 11.144 | 3,090,361 | -63,931 | 0.14% | 34,437,905 |
| 2016-08-01 | 2016-07-28 | 10.853 | 3,154,292 | +24,200 | 0.14% | 34,233,364 |
| 2016-07-29 | 2016-07-27 | 10.715 | 3,130,092 | -9,391 | 0.14% | 33,537,423 |
| 2016-07-28 | 2016-07-26 | 10.894 | 3,139,483 | -269,810 | 0.14% | 34,203,023 |
| 2016-07-27 | 2016-07-25 | 10.355 | 3,409,293 | -25,284 | 0.15% | 35,301,857 |
| 2016-07-26 | 2016-07-22 | 10.438 | 3,434,577 | -20,227 | 0.15% | 35,848,933 |
| 2016-07-25 | 2016-07-21 | 10.382 | 3,454,804 | -116,303 | 0.15% | 35,868,755 |
| 2016-07-22 | 2016-07-20 | 10.216 | 3,571,107 | -226,829 | 0.16% | 36,483,026 |
| 2016-07-21 | 2016-07-19 | 9.759 | 3,797,936 | +14,809 | 0.17% | 37,065,374 |
| 2016-07-20 | 2016-07-18 | 9.842 | 3,783,127 | -169,399 | 0.17% | 37,235,068 |
| 2016-07-19 | 2016-07-15 | 9.566 | 3,952,526 | -50,928 | 0.18% | 37,808,061 |
| 2016-07-18 | 2016-07-14 | 9.469 | 4,003,454 | -34,314 | 0.18% | 37,907,275 |
| 2016-07-15 | 2016-07-13 | 9.413 | 4,037,768 | +74,045 | 0.18% | 38,008,602 |
| 2016-07-14 | 2016-07-12 | 9.538 | 3,963,723 | -123,889 | 0.18% | 37,805,427 |
| 2016-07-13 | 2016-07-11 | 9.150 | 4,087,612 | +9,752 | 0.18% | 37,402,682 |
| 2016-07-12 | 2016-07-08 | 9.067 | 4,077,860 | +12,280 | 0.18% | 36,974,749 |
| 2016-07-11 | 2016-07-07 | 9.136 | 4,065,580 | -204,434 | 0.18% | 37,144,804 |
| 2016-07-08 | 2016-07-06 | 8.776 | 4,270,014 | +310,625 | 0.19% | 37,475,737 |
| 2016-07-07 | 2016-07-05 | 9.012 | 3,959,389 | -12,281 | 0.18% | 35,681,310 |
| 2016-07-06 | 2016-07-04 | 9.289 | 3,971,670 | -161,091 | 0.18% | 36,891,584 |
| 2016-07-05 | 2016-06-30 | 8.887 | 4,132,761 | -92,466 | 0.18% | 36,728,817 |
| 2016-07-04 | 2016-06-29 | 8.610 | 4,225,227 | -84,518 | 0.19% | 36,380,784 |
| 2016-06-30 | 2016-06-28 | 8.541 | 4,309,745 | +108,357 | 0.19% | 36,810,216 |
| 2016-06-29 | 2016-06-27 | 8.652 | 4,201,388 | +5,057 | 0.19% | 36,350,002 |
| 2016-06-28 | 2016-06-24 | 8.638 | 4,196,331 | +117,387 | 0.19% | 36,248,159 |
| 2016-06-27 | 2016-06-23 | 8.984 | 4,078,944 | -41,898 | 0.18% | 36,645,788 |
| 2016-06-24 | 2016-06-22 | 9.040 | 4,120,842 | -58,513 | 0.18% | 37,250,385 |
| 2016-06-23 | 2016-06-21 | 8.956 | 4,179,355 | -69,349 | 0.19% | 37,432,184 |
| 2016-06-22 | 2016-06-20 | 8.832 | 4,248,704 | -5,418 | 0.19% | 37,523,970 |
| 2016-06-21 | 2016-06-17 | 8.693 | 4,254,122 | -32,868 | 0.19% | 36,982,921 |
| 2016-06-20 | 2016-06-16 | 8.583 | 4,286,990 | +40,814 | 0.19% | 36,793,897 |
| 2016-06-17 | 2016-06-15 | 8.846 | 4,246,176 | -17,698 | 0.19% | 37,560,423 |
| 2016-06-16 | 2016-06-14 | 8.666 | 4,263,874 | -129,307 | 0.19% | 36,949,649 |
| 2016-06-15 | 2016-06-13 | 8.541 | 4,393,181 | +15,170 | 0.20% | 37,522,856 |
| 2016-06-14 | 2016-06-10 | 8.860 | 4,378,011 | -85,964 | 0.20% | 38,787,202 |
| 2016-06-13 | 2016-06-08 | 9.067 | 4,463,975 | -54,901 | 0.20% | 40,475,729 |
| 2016-06-10 | 2016-06-07 | 9.136 | 4,518,876 | -382,864 | 0.20% | 41,286,302 |
| 2016-06-08 | 2016-06-06 | 8.666 | 4,901,740 | -477,496 | 0.22% | 42,477,234 |
| 2016-06-07 | 2016-06-03 | 8.264 | 5,379,236 | -16,976 | 0.24% | 44,455,608 |
| 2016-06-06 | 2016-06-02 | 8.181 | 5,396,212 | -72,238 | 0.24% | 44,147,703 |
| 2016-06-03 | 2016-06-01 | 8.250 | 5,468,450 | -19,504 | 0.24% | 45,117,199 |
| 2016-06-02 | 2016-05-31 | 8.278 | 5,487,954 | -31,785 | 0.25% | 45,430,056 |
| 2016-06-01 | 2016-05-30 | 8.181 | 5,519,739 | -127,140 | 0.25% | 45,158,307 |
| 2016-05-31 | 2016-05-27 | 7.904 | 5,646,879 | -93,188 | 0.25% | 44,635,070 |
| 2016-05-27 | 2016-05-25 | 7.891 | 5,740,067 | -83,796 | 0.26% | 45,292,203 |
| 2016-05-26 | 2016-05-24 | 7.669 | 5,823,863 | +722 | 0.26% | 44,663,478 |
| 2016-05-25 | 2016-05-23 | 7.669 | 5,823,141 | -38,286 | 0.26% | 44,657,941 |
| 2016-05-24 | 2016-05-20 | 8.119 | 5,861,427 | +3,612 | 0.26% | 47,590,246 |
| 2016-05-23 | 2016-05-19 | 8.119 | 5,857,815 | +306,327 | 0.26% | 47,560,920 |
| 2016-05-20 | 2016-05-18 | 8.191 | 5,551,488 | -9,708 | 0.26% | 45,474,082 |
| 2016-05-19 | 2016-05-17 | 8.220 | 5,561,196 | -26,349 | 0.26% | 45,714,003 |
| 2016-05-18 | 2016-05-16 | 8.105 | 5,587,545 | +48,192 | 0.26% | 45,285,957 |
| 2016-05-17 | 2016-05-13 | 8.105 | 5,539,353 | -7,628 | 0.26% | 44,895,370 |
| 2016-05-16 | 2016-05-12 | 8.263 | 5,546,981 | -4,507 | 0.26% | 45,837,138 |
| 2016-05-12 | 2016-05-10 | 8.033 | 5,551,488 | +41,952 | 0.26% | 44,593,422 |
| 2016-05-11 | 2016-05-09 | 8.076 | 5,509,536 | +32,244 | 0.26% | 44,494,799 |
| 2016-05-10 | 2016-05-06 | 8.090 | 5,477,292 | +11,441 | 0.25% | 44,313,388 |
| 2016-05-09 | 2016-05-05 | 8.321 | 5,465,851 | +18,376 | 0.25% | 45,482,026 |
| 2016-05-06 | 2016-05-04 | 8.436 | 5,447,475 | -44,726 | 0.25% | 45,957,597 |
| 2016-05-05 | 2016-05-03 | 8.321 | 5,492,201 | +45,072 | 0.26% | 45,701,287 |
| 2016-05-04 | 2016-04-29 | 8.480 | 5,447,129 | +131,056 | 0.25% | 46,190,343 |
| 2016-05-03 | 2016-04-28 | 8.696 | 5,316,073 | +94,998 | 0.25% | 46,228,994 |
| 2016-04-29 | 2016-04-27 | 8.826 | 5,221,075 | +5,201 | 0.24% | 46,080,539 |
| 2016-04-28 | 2016-04-26 | 8.912 | 5,215,874 | -4,161 | 0.24% | 46,485,956 |
| 2016-04-27 | 2016-04-25 | 8.985 | 5,220,035 | -119,961 | 0.24% | 46,899,440 |
| 2016-04-26 | 2016-04-22 | 8.941 | 5,339,996 | +94,305 | 0.25% | 47,746,201 |
| 2016-04-25 | 2016-04-21 | 9.071 | 5,245,691 | -70,035 | 0.24% | 47,583,847 |
| 2016-04-22 | 2016-04-20 | 8.884 | 5,315,726 | -26,350 | 0.25% | 47,222,557 |
| 2016-04-21 | 2016-04-19 | 9.028 | 5,342,076 | +130,709 | 0.25% | 48,227,038 |
| 2016-04-20 | 2016-04-18 | 9.057 | 5,211,367 | +5,894 | 0.24% | 47,197,337 |
| 2016-04-19 | 2016-04-15 | 9.201 | 5,205,473 | +126,548 | 0.24% | 47,894,658 |
| 2016-04-18 | 2016-04-14 | 9.432 | 5,078,925 | -314,117 | 0.24% | 47,902,231 |
| 2016-04-15 | 2016-04-13 | 9.100 | 5,393,042 | +24,616 | 0.25% | 49,076,023 |
| 2016-04-14 | 2016-04-12 | 8.667 | 5,368,426 | +170,927 | 0.25% | 46,529,420 |
| 2016-04-13 | 2016-04-11 | 8.739 | 5,197,499 | +187,222 | 0.24% | 45,422,730 |
| 2016-04-12 | 2016-04-08 | 8.451 | 5,010,277 | -31,897 | 0.23% | 42,341,433 |
| 2016-04-11 | 2016-04-07 | 8.364 | 5,042,174 | +4,854 | 0.23% | 42,174,702 |
| 2016-04-08 | 2016-04-06 | 8.566 | 5,037,320 | +101,586 | 0.23% | 43,151,131 |
| 2016-04-07 | 2016-04-05 | 8.436 | 4,935,734 | -126,896 | 0.23% | 41,640,296 |
| 2016-04-06 | 2016-04-01 | 8.768 | 5,062,630 | +264,539 | 0.24% | 44,390,084 |
| 2016-04-05 | 2016-03-31 | 9.085 | 4,798,091 | +52,352 | 0.22% | 43,592,846 |
| 2016-04-01 | 2016-03-30 | 8.884 | 4,745,739 | +96,385 | 0.22% | 42,159,044 |
| 2016-03-31 | 2016-03-29 | 8.855 | 4,649,354 | +162,953 | 0.22% | 41,168,703 |
| 2016-03-30 | 2016-03-24 | 9.230 | 4,486,401 | +40,218 | 0.21% | 41,408,000 |
| 2016-03-29 | 2016-03-23 | 9.388 | 4,446,183 | +103,319 | 0.21% | 41,742,122 |
| 2016-03-24 | 2016-03-22 | 9.417 | 4,342,864 | +139,723 | 0.20% | 40,897,391 |
| 2016-03-23 | 2016-03-21 | 9.749 | 4,203,141 | +67,955 | 0.20% | 40,975,744 |
| 2016-03-22 | 2016-03-18 | 9.893 | 4,135,186 | -47,152 | 0.19% | 40,909,612 |
| 2016-03-21 | 2016-03-17 | 9.778 | 4,182,338 | +375,138 | 0.19% | 40,893,569 |
| 2016-03-18 | 2016-03-16 | 9.590 | 3,807,200 | +85,984 | 0.18% | 36,511,824 |
| 2016-03-17 | 2016-03-15 | 9.893 | 3,721,216 | -20,803 | 0.17% | 36,814,185 |
| 2016-03-16 | 2016-03-14 | 10.138 | 3,742,019 | -52,353 | 0.17% | 37,937,395 |
| 2016-03-15 | 2016-03-11 | 9.965 | 3,794,372 | -72,462 | 0.18% | 37,811,521 |
| 2016-03-14 | 2016-03-10 | 9.432 | 3,866,834 | -65,181 | 0.18% | 36,470,312 |
| 2016-03-11 | 2016-03-09 | 9.706 | 3,932,015 | +107,480 | 0.18% | 38,162,466 |
| 2016-03-10 | 2016-03-08 | 9.980 | 3,824,535 | -32,244 | 0.18% | 38,167,255 |
| 2016-03-09 | 2016-03-07 | 10.138 | 3,856,779 | -411,196 | 0.18% | 39,100,857 |
| 2016-03-08 | 2016-03-04 | 9.186 | 4,267,975 | -147,004 | 0.20% | 39,207,351 |
| 2016-03-07 | 2016-03-03 | 8.523 | 4,414,979 | -51,313 | 0.21% | 37,628,969 |
| 2016-03-04 | 2016-03-02 | 8.523 | 4,466,292 | -71,768 | 0.21% | 38,066,311 |
| 2016-03-03 | 2016-03-01 | 8.263 | 4,538,060 | -70,729 | 0.21% | 37,499,981 |
| 2016-03-02 | 2016-02-29 | 8.062 | 4,608,789 | +7,974 | 0.21% | 37,153,936 |
| 2016-03-01 | 2016-02-26 | 8.148 | 4,600,815 | +11,442 | 0.21% | 37,487,753 |
| 2016-02-29 | 2016-02-25 | 7.845 | 4,589,373 | +44,032 | 0.21% | 36,004,638 |
| 2016-02-26 | 2016-02-24 | 8.090 | 4,545,341 | +27,736 | 0.21% | 36,773,548 |
| 2016-02-25 | 2016-02-23 | 8.307 | 4,517,605 | -5,547 | 0.21% | 37,526,403 |
| 2016-02-24 | 2016-02-22 | 8.465 | 4,523,152 | -120,308 | 0.21% | 38,290,010 |
| 2016-02-23 | 2016-02-19 | 8.191 | 4,643,460 | +73,156 | 0.22% | 38,036,123 |
| 2016-02-22 | 2016-02-18 | 8.307 | 4,570,304 | +19,069 | 0.21% | 37,964,158 |
| 2016-02-19 | 2016-02-17 | 8.177 | 4,551,235 | -29,817 | 0.21% | 37,215,042 |
| 2016-02-18 | 2016-02-16 | 7.961 | 4,581,052 | +31,550 | 0.21% | 36,467,878 |
| 2016-02-17 | 2016-02-15 | 7.888 | 4,549,502 | -153,245 | 0.21% | 35,888,672 |
| 2016-02-16 | 2016-02-12 | 7.153 | 4,702,747 | +186,876 | 0.22% | 33,638,722 |
| 2016-02-15 | 2016-02-11 | 7.413 | 4,515,871 | +90,491 | 0.21% | 33,474,249 |
| 2016-02-12 | 2016-02-05 | 7.831 | 4,425,380 | +48,539 | 0.21% | 34,654,257 |
| 2016-02-11 | 2016-02-04 | 7.917 | 4,376,841 | -4,161 | 0.20% | 34,652,878 |
| 2016-02-05 | 2016-02-03 | 7.860 | 4,381,002 | +97,078 | 0.20% | 34,433,102 |
| 2016-02-04 | 2016-02-02 | 8.220 | 4,283,924 | -35,364 | 0.20% | 35,214,604 |
| 2016-02-03 | 2016-02-01 | 7.946 | 4,319,288 | +242,002 | 0.20% | 34,321,792 |
| 2016-02-02 | 2016-01-29 | 8.523 | 4,077,286 | +428,531 | 0.19% | 34,750,804 |
| 2016-02-01 | 2016-01-28 | 9.879 | 3,648,755 | +275,287 | 0.17% | 36,044,705 |
| 2016-01-29 | 2016-01-27 | 10.196 | 3,373,468 | -20,109 | 0.16% | 34,395,546 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,393,577 | -231,601 | 0.16% | 34,062,235 |
| 2016-01-27 | 2016-01-25 | 10.369 | 3,625,178 | -85,637 | 0.17% | 37,589,316 |
| 2016-01-26 | 2016-01-22 | 9.951 | 3,710,815 | -38,138 | 0.17% | 36,925,347 |
| 2016-01-25 | 2016-01-21 | 9.316 | 3,748,953 | -347 | 0.17% | 34,925,989 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,749,300 | +2,427 | 0.17% | 35,794,342 |
| 2016-01-21 | 2016-01-19 | 10.124 | 3,746,873 | +14,562 | 0.17% | 37,932,571 |
| 2016-01-20 | 2016-01-18 | 10.066 | 3,732,311 | -33,978 | 0.17% | 37,569,849 |
| 2016-01-19 | 2016-01-15 | 9.734 | 3,766,289 | +11,095 | 0.18% | 36,662,630 |
| 2016-01-18 | 2016-01-14 | 10.326 | 3,755,194 | +60,674 | 0.17% | 38,774,981 |
| 2016-01-15 | 2016-01-13 | 10.369 | 3,694,520 | +183,062 | 0.17% | 38,308,320 |
| 2016-01-14 | 2016-01-12 | 10.282 | 3,511,458 | -3,121 | 0.16% | 36,106,318 |
| 2016-01-13 | 2016-01-11 | 10.585 | 3,514,579 | +20,803 | 0.16% | 37,202,795 |
| 2016-01-12 | 2016-01-08 | 11.133 | 3,493,776 | +47,846 | 0.16% | 38,897,219 |
| 2016-01-08 | 2016-01-06 | 11.869 | 3,445,930 | +12,134 | 0.16% | 40,898,981 |
| 2016-01-07 | 2016-01-05 | 11.970 | 3,433,796 | +14,909 | 0.16% | 41,101,605 |
| 2016-01-06 | 2016-01-04 | 12.359 | 3,418,887 | +20,109 | 0.16% | 42,254,383 |
| 2016-01-05 | 2015-12-31 | 13.022 | 3,398,778 | +83,903 | 0.16% | 44,260,544 |
| 2016-01-04 | 2015-12-29 | 13.325 | 3,314,875 | -21,842 | 0.15% | 44,171,823 |
| 2015-12-30 | 2015-12-28 | 13.181 | 3,336,717 | +27,390 | 0.16% | 43,981,675 |
| 2015-12-29 | 2015-12-24 | 13.470 | 3,309,327 | +15,255 | 0.15% | 44,575,144 |
| 2015-12-28 | 2015-12-22 | 13.224 | 3,294,072 | +13,175 | 0.15% | 43,562,081 |
| 2015-12-23 | 2015-12-21 | 13.455 | 3,280,897 | +1,386 | 0.15% | 44,144,890 |
| 2015-12-22 | 2015-12-18 | 13.470 | 3,279,511 | +36,058 | 0.15% | 44,173,536 |
| 2015-12-21 | 2015-12-17 | 13.729 | 3,243,453 | -72,809 | 0.15% | 44,529,801 |
| 2015-12-18 | 2015-12-16 | 13.700 | 3,316,262 | +36,058 | 0.15% | 45,433,755 |
| 2015-12-17 | 2015-12-15 | 13.715 | 3,280,204 | +3,814 | 0.15% | 44,987,055 |
| 2015-12-16 | 2015-12-14 | 13.455 | 3,276,390 | +33,630 | 0.15% | 44,084,248 |
| 2015-12-15 | 2015-12-11 | 13.686 | 3,242,760 | -3,120 | 0.15% | 44,379,992 |
| 2015-12-14 | 2015-12-10 | 13.700 | 3,245,880 | +12,135 | 0.15% | 44,469,502 |
| 2015-12-11 | 2015-12-09 | 14.349 | 3,233,745 | -86,677 | 0.15% | 46,401,823 |
| 2015-12-09 | 2015-12-07 | 13.888 | 3,320,422 | +5,547 | 0.15% | 46,113,254 |
| 2015-12-08 | 2015-12-04 | 13.700 | 3,314,875 | -4,160 | 0.15% | 45,414,753 |
| 2015-12-07 | 2015-12-03 | 13.917 | 3,319,035 | +1,040 | 0.15% | 46,189,721 |
| 2015-12-04 | 2015-12-02 | 14.133 | 3,317,995 | -7,281 | 0.15% | 46,892,998 |
| 2015-12-03 | 2015-12-01 | 13.945 | 3,325,276 | +10,748 | 0.15% | 46,372,485 |
| 2015-12-02 | 2015-11-30 | 13.715 | 3,314,528 | +15,949 | 0.15% | 45,457,799 |
| 2015-12-01 | 2015-11-27 | 13.513 | 3,298,579 | +80,436 | 0.15% | 44,573,083 |
| 2015-11-30 | 2015-11-26 | 14.061 | 3,218,143 | -44,726 | 0.15% | 45,249,746 |
| 2015-11-27 | 2015-11-25 | 14.090 | 3,262,869 | +76,276 | 0.15% | 45,972,741 |
| 2015-11-26 | 2015-11-24 | 14.061 | 3,186,593 | +49,579 | 0.15% | 44,806,127 |
| 2015-11-25 | 2015-11-23 | 14.479 | 3,137,014 | -133,829 | 0.15% | 45,420,966 |
| 2015-11-24 | 2015-11-20 | 14.594 | 3,270,843 | -111,987 | 0.15% | 47,736,042 |
| 2015-11-23 | 2015-11-19 | 14.378 | 3,382,830 | -1,040 | 0.16% | 48,638,652 |
| 2015-11-20 | 2015-11-18 | 14.119 | 3,383,870 | -323,131 | 0.16% | 47,775,205 |
| 2015-11-19 | 2015-11-17 | 13.974 | 3,707,001 | +33,283 | 0.17% | 51,802,733 |
| 2015-11-18 | 2015-11-16 | 13.686 | 3,673,718 | +93,265 | 0.17% | 50,278,027 |
| 2015-11-17 | 2015-11-13 | 14.133 | 3,580,453 | -66,915 | 0.17% | 50,602,299 |
| 2015-11-16 | 2015-11-12 | 14.075 | 3,647,368 | -36,751 | 0.17% | 51,337,604 |
| 2015-11-13 | 2015-11-11 | 14.147 | 3,684,119 | +9,361 | 0.17% | 52,120,534 |
| 2015-11-12 | 2015-11-10 | 14.046 | 3,674,758 | +101,933 | 0.17% | 51,617,135 |
| 2015-11-11 | 2015-11-09 | 14.594 | 3,572,825 | -19,763 | 0.17% | 52,143,293 |
| 2015-11-10 | 2015-11-06 | 14.594 | 3,592,588 | +97,772 | 0.17% | 52,431,722 |
| 2015-11-09 | 2015-11-05 | 14.739 | 3,494,816 | -115,801 | 0.16% | 51,508,797 |
| 2015-11-06 | 2015-11-04 | 14.767 | 3,610,617 | -402,181 | 0.17% | 53,319,685 |
| 2015-11-05 | 2015-11-03 | 14.104 | 4,012,798 | -114,067 | 0.19% | 56,596,862 |
| 2015-11-04 | 2015-11-02 | 13.700 | 4,126,865 | -7,627 | 0.19% | 56,539,253 |
| 2015-11-03 | 2015-10-30 | 13.671 | 4,134,492 | -77,316 | 0.19% | 56,524,495 |
| 2015-11-02 | 2015-10-29 | 13.686 | 4,211,808 | +114,760 | 0.20% | 57,642,257 |
| 2015-10-30 | 2015-10-28 | 13.931 | 4,097,048 | +24,963 | 0.19% | 57,076,111 |
| 2015-10-29 | 2015-10-27 | 13.585 | 4,072,085 | +165,726 | 0.19% | 55,318,951 |
| 2015-10-28 | 2015-10-26 | 14.263 | 3,906,359 | -81,129 | 0.18% | 55,715,322 |
| 2015-10-27 | 2015-10-23 | 14.349 | 3,987,488 | -290,888 | 0.19% | 57,217,472 |
| 2015-10-26 | 2015-10-22 | 13.772 | 4,278,376 | -30,164 | 0.20% | 58,923,498 |
| 2015-10-23 | 2015-10-20 | 13.542 | 4,308,540 | +225,707 | 0.20% | 58,344,768 |
| 2015-10-22 | 2015-10-19 | 13.628 | 4,082,833 | -323,132 | 0.19% | 55,641,601 |
| 2015-10-20 | 2015-10-16 | 13.412 | 4,405,965 | +395,594 | 0.20% | 59,092,204 |
| 2015-10-19 | 2015-10-15 | 14.090 | 4,010,371 | -64,141 | 0.19% | 56,504,796 |
| 2015-10-16 | 2015-10-14 | 14.075 | 4,074,512 | -169,193 | 0.19% | 57,349,761 |
| 2015-10-15 | 2015-10-13 | 14.508 | 4,243,705 | -65,528 | 0.20% | 61,567,194 |
| 2015-10-14 | 2015-10-12 | 14.450 | 4,309,233 | +116,494 | 0.20% | 62,269,287 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,192,739 | +3,211,902 | 0.20% | 59,981,276 |
| 2015-10-12 | 2015-10-08 | 15.546 | 980,837 | -246,162 | 0.14% | 15,248,313 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,226,999 | -135,217 | 0.17% | 19,004,423 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,362,216 | -81,129 | 0.19% | 18,387,726 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,443,345 | +83,210 | 0.20% | 19,670,172 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,360,135 | +46,459 | 0.19% | 18,987,316 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,313,676 | -40,912 | 0.18% | 16,216,914 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,354,588 | +13,175 | 0.19% | 127,516,559 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,341,413 | +923,974 | 0.19% | 123,921,504 |
| 2015-09-29 | 2015-09-24 | 92.820 | 417,439 | +13,102 | 0.18% | 38,746,766 |
| 2015-09-25 | 2015-09-23 | 94.356 | 404,337 | +27,457 | 0.17% | 38,151,710 |
| 2015-09-24 | 2015-09-22 | 100.500 | 376,880 | +341 | 0.16% | 37,876,570 |
| 2015-09-23 | 2015-09-21 | 103.572 | 376,539 | +3,988 | 0.16% | 38,999,050 |
| 2015-09-22 | 2015-09-18 | 103.792 | 372,551 | -1,937 | 0.16% | 38,667,754 |
| 2015-09-21 | 2015-09-17 | 104.011 | 374,488 | -1,139 | 0.16% | 38,950,974 |
| 2015-09-18 | 2015-09-16 | 100.500 | 375,627 | +684 | 0.16% | 37,750,643 |
| 2015-09-17 | 2015-09-15 | 98.306 | 374,943 | +7,519 | 0.16% | 36,859,151 |
| 2015-09-16 | 2015-09-14 | 100.720 | 367,424 | +6,380 | 0.16% | 37,006,863 |
| 2015-09-15 | 2015-09-11 | 99.842 | 361,044 | +33,268 | 0.15% | 36,047,371 |
| 2015-09-14 | 2015-09-10 | 103.134 | 327,776 | -21,305 | 0.14% | 33,804,699 |
| 2015-09-11 | 2015-09-09 | 106.425 | 349,081 | -2,051 | 0.15% | 37,150,958 |
| 2015-09-10 | 2015-09-08 | 95.892 | 351,132 | -30,078 | 0.15% | 33,670,837 |
| 2015-09-09 | 2015-09-07 | 82.858 | 381,210 | -12,418 | 0.16% | 31,586,270 |
| 2015-09-08 | 2015-09-04 | 82.595 | 393,628 | +18,912 | 0.17% | 32,511,549 |
| 2015-09-07 | 2015-09-02 | 83.648 | 374,716 | -2,506 | 0.16% | 31,344,201 |
| 2015-09-04 | 2015-09-01 | 86.106 | 377,222 | +5,924 | 0.16% | 32,480,902 |
| 2015-09-02 | 2015-08-31 | 90.845 | 371,298 | +28,255 | 0.16% | 33,730,674 |
| 2015-09-01 | 2015-08-28 | 91.284 | 343,043 | -7,747 | 0.15% | 31,314,390 |
| 2015-08-31 | 2015-08-27 | 83.297 | 350,790 | +3,418 | 0.15% | 29,219,681 |
| 2015-08-28 | 2015-08-26 | 81.278 | 347,372 | +13,557 | 0.15% | 28,233,704 |
| 2015-08-27 | 2015-08-25 | 84.262 | 333,815 | -6,266 | 0.14% | 28,128,019 |
| 2015-08-26 | 2015-08-24 | 88.432 | 340,081 | -27,115 | 0.14% | 30,073,882 |
| 2015-08-25 | 2015-08-21 | 93.040 | 367,196 | +2,848 | 0.16% | 34,163,776 |
| 2015-08-24 | 2015-08-20 | 95.234 | 364,348 | -8,203 | 0.15% | 34,698,299 |
| 2015-08-21 | 2015-08-19 | 98.745 | 372,551 | +684 | 0.16% | 36,787,504 |
| 2015-08-20 | 2015-08-18 | 94.137 | 371,867 | -8,545 | 0.16% | 35,006,364 |
| 2015-08-19 | 2015-08-17 | 96.112 | 380,412 | -7,861 | 0.16% | 36,562,037 |
| 2015-08-18 | 2015-08-14 | 97.867 | 388,273 | +3,759 | 0.16% | 37,999,171 |
| 2015-08-17 | 2015-08-13 | 101.817 | 384,514 | +17,546 | 0.16% | 39,150,040 |
| 2015-08-14 | 2015-08-12 | 104.450 | 366,968 | +41,470 | 0.16% | 38,329,859 |
| 2015-08-13 | 2015-08-11 | 109.497 | 325,498 | -911 | 0.14% | 35,641,087 |
| 2015-08-12 | 2015-08-10 | 107.961 | 326,409 | -7,975 | 0.14% | 35,239,464 |
| 2015-08-11 | 2015-08-07 | 107.083 | 334,384 | +9,000 | 0.14% | 35,806,954 |
| 2015-08-10 | 2015-08-06 | 109.717 | 325,384 | -456 | 0.14% | 35,700,004 |
| 2015-08-07 | 2015-08-05 | 111.253 | 325,840 | +10,596 | 0.14% | 36,250,535 |
| 2015-08-06 | 2015-08-04 | 110.594 | 315,244 | -5,355 | 0.13% | 34,864,178 |
| 2015-08-05 | 2015-08-03 | 108.619 | 320,599 | -7,747 | 0.14% | 34,823,261 |
| 2015-08-04 | 2015-07-31 | 112.569 | 328,346 | +5,355 | 0.14% | 36,961,634 |
| 2015-08-03 | 2015-07-30 | 113.447 | 322,991 | +4,101 | 0.14% | 36,642,326 |
| 2015-07-31 | 2015-07-29 | 114.544 | 318,890 | +31,217 | 0.14% | 36,526,955 |
| 2015-07-30 | 2015-07-28 | 121.346 | 287,673 | -4,557 | 0.12% | 34,908,107 |
| 2015-07-29 | 2015-07-27 | 119.152 | 292,230 | -2,735 | 0.12% | 34,819,834 |
| 2015-07-28 | 2015-07-24 | 126.393 | 294,965 | +2,279 | 0.13% | 37,281,643 |
| 2015-07-27 | 2015-07-23 | 127.710 | 292,686 | +11,051 | 0.12% | 37,378,942 |
| 2015-07-24 | 2015-07-22 | 128.368 | 281,635 | +10,482 | 0.12% | 36,153,018 |
| 2015-07-23 | 2015-07-21 | 131.440 | 271,153 | +3,987 | 0.12% | 35,640,460 |
| 2015-07-22 | 2015-07-20 | 129.027 | 267,166 | +3,988 | 0.11% | 34,471,532 |
| 2015-07-21 | 2015-07-17 | 134.951 | 263,178 | +6,608 | 0.11% | 35,516,222 |
| 2015-07-20 | 2015-07-16 | 136.268 | 256,570 | +21,988 | 0.11% | 34,962,264 |
| 2015-07-17 | 2015-07-15 | 130.563 | 234,582 | +3,076 | 0.10% | 30,627,653 |
| 2015-07-16 | 2015-07-14 | 138.243 | 231,506 | +22,445 | 0.10% | 32,004,045 |
| 2015-07-15 | 2015-07-13 | 144.606 | 209,061 | +37,710 | 0.09% | 30,231,556 |
| 2015-06-26 | 2015-06-24 | 166.769 | 171,351 | -5,696 | 0.07% | 28,576,057 |
| 2015-06-22 | 2015-06-18 | 166.769 | 177,047 | +9,912 | 0.08% | 29,525,974 |
| 2015-06-19 | 2015-06-17 | 177.960 | 167,135 | +3,873 | 0.07% | 29,743,381 |
| 2015-06-18 | 2015-06-16 | 186.299 | 163,262 | -1,481 | 0.07% | 30,415,494 |
| 2015-06-17 | 2015-06-15 | 194.198 | 164,743 | +10,710 | 0.07% | 31,992,804 |
| 2015-06-16 | 2015-06-12 | 202.537 | 154,033 | +1,025 | 0.07% | 31,197,338 |
| 2015-06-15 | 2015-06-11 | 202.537 | 153,008 | -342 | 0.06% | 30,989,738 |
| 2015-06-12 | 2015-06-10 | 204.073 | 153,350 | -911 | 0.07% | 31,294,556 |
| 2015-06-11 | 2015-06-09 | 203.195 | 154,261 | -684 | 0.07% | 31,345,067 |
| 2015-06-10 | 2015-06-08 | 204.292 | 154,945 | -9,684 | 0.07% | 31,654,052 |
| 2015-06-09 | 2015-06-05 | 199.465 | 164,629 | +1,253 | 0.07% | 32,837,667 |
| 2015-06-08 | 2015-06-04 | 217.897 | 163,376 | +3,988 | 0.07% | 35,599,146 |
| 2015-06-05 | 2015-06-03 | 224.480 | 159,388 | +570 | 0.07% | 35,779,422 |
| 2015-06-04 | 2015-06-02 | 227.113 | 158,818 | +6,380 | 0.07% | 36,069,668 |
| 2015-06-03 | 2015-06-01 | 231.502 | 152,438 | -7,634 | 0.06% | 35,289,684 |
| 2015-06-02 | 2015-05-29 | 219.652 | 160,072 | +4,330 | 0.07% | 35,160,215 |
| 2015-06-01 | 2015-05-28 | 222.066 | 155,742 | +10,253 | 0.07% | 34,585,044 |
| 2015-05-29 | 2015-05-27 | 231.721 | 145,489 | -2,848 | 0.06% | 33,712,903 |
| 2015-05-28 | 2015-05-26 | 235.452 | 148,337 | -4,443 | 0.06% | 34,926,196 |
| 2015-05-27 | 2015-05-22 | 229.308 | 152,780 | +5,582 | 0.06% | 35,033,608 |
| 2015-05-26 | 2015-05-21 | 228.649 | 147,198 | +22,217 | 0.06% | 33,656,713 |
| 2015-05-22 | 2015-05-20 | 234.135 | 124,981 | +7,063 | 0.05% | 29,262,436 |
| 2015-05-21 | 2015-05-19 | 236.329 | 117,918 | -3,190 | 0.05% | 27,867,491 |
| 2015-05-19 | 2015-05-15 | 224.919 | 121,108 | -455 | 0.05% | 27,239,477 |
| 2015-05-18 | 2015-05-14 | 222.505 | 121,563 | +10,709 | 0.05% | 27,048,391 |
| 2015-05-15 | 2015-05-13 | 236.481 | 110,854 | +798 | 0.05% | 26,214,876 |
| 2015-05-14 | 2015-05-12 | 238.718 | 110,056 | +3,454 | 0.05% | 26,272,390 |
| 2015-05-13 | 2015-05-11 | 242.969 | 106,602 | +7,039 | 0.05% | 25,901,005 |
| 2015-05-11 | 2015-05-07 | 242.522 | 99,563 | +1,230 | 0.04% | 24,146,195 |
| 2015-05-08 | 2015-05-06 | 248.115 | 98,333 | +782 | 0.04% | 24,397,891 |
| 2015-05-07 | 2015-05-05 | 249.234 | 97,551 | +13,744 | 0.04% | 24,312,989 |
| 2015-05-06 | 2015-05-04 | 258.630 | 83,807 | +1,229 | 0.04% | 21,675,023 |
| 2015-05-04 | 2015-04-29 | 267.356 | 82,578 | -1,229 | 0.04% | 22,077,694 |
| 2015-04-30 | 2015-04-28 | 259.973 | 83,807 | -11,956 | 0.04% | 21,787,523 |
| 2015-04-29 | 2015-04-27 | 256.393 | 95,763 | +335 | 0.04% | 24,552,957 |
| 2015-04-28 | 2015-04-24 | 255.051 | 95,428 | +13,744 | 0.04% | 24,338,966 |
| 2015-04-27 | 2015-04-23 | 260.868 | 81,684 | -19,778 | 0.04% | 21,308,702 |
| 2015-04-24 | 2015-04-22 | 247.444 | 101,462 | +4,134 | 0.04% | 25,106,143 |
| 2015-04-23 | 2015-04-21 | 251.918 | 97,328 | +447 | 0.04% | 24,518,711 |
| 2015-04-22 | 2015-04-20 | 250.576 | 96,881 | +13,745 | 0.04% | 24,276,053 |
| 2015-04-21 | 2015-04-17 | 254.379 | 83,136 | +111 | 0.04% | 21,148,084 |
| 2015-04-20 | 2015-04-16 | 258.183 | 83,025 | -670 | 0.04% | 21,435,624 |
| 2015-04-17 | 2015-04-15 | 251.471 | 83,695 | -1,676 | 0.04% | 21,046,858 |
| 2015-04-16 | 2015-04-14 | 253.484 | 85,371 | -1,341 | 0.04% | 21,640,223 |
| 2015-04-15 | 2015-04-13 | 258.183 | 86,712 | +1,899 | 0.04% | 22,387,544 |
| 2015-04-14 | 2015-04-10 | 260.644 | 84,813 | -335 | 0.04% | 22,105,981 |
| 2015-04-13 | 2015-04-09 | 250.129 | 85,148 | -2,011 | 0.04% | 21,297,945 |
| 2015-04-10 | 2015-04-08 | 259.749 | 87,159 | -1,118 | 0.04% | 22,639,452 |
| 2015-04-09 | 2015-04-02 | 244.759 | 88,277 | -223 | 0.04% | 21,606,595 |
| 2015-04-02 | 2015-03-31 | 245.207 | 88,500 | +447 | 0.04% | 21,700,776 |
| 2015-04-01 | 2015-03-30 | 244.759 | 88,053 | -2,011 | 0.04% | 21,551,769 |
| 2015-03-31 | 2015-03-27 | 231.783 | 90,064 | -336 | 0.04% | 20,875,286 |
| 2015-03-30 | 2015-03-26 | 226.637 | 90,400 | +3,464 | 0.04% | 20,487,988 |
| 2015-03-27 | 2015-03-25 | 238.271 | 86,936 | -55,737 | 0.04% | 20,714,321 |
| 2015-03-26 | 2015-03-24 | 232.230 | 142,673 | -100,233 | 0.06% | 33,132,987 |
| 2015-03-25 | 2015-03-23 | 227.979 | 242,906 | -2,347 | 0.11% | 55,377,567 |
| 2015-03-23 | 2015-03-19 | 220.820 | 245,253 | -6,704 | 0.11% | 54,156,791 |
| 2015-03-20 | 2015-03-18 | 217.688 | 251,957 | -2,682 | 0.11% | 54,847,990 |
| 2015-03-17 | 2015-03-13 | 209.410 | 254,639 | -8,939 | 0.11% | 53,323,938 |
| 2015-03-16 | 2015-03-12 | 207.396 | 263,578 | +1,788 | 0.11% | 54,665,124 |
| 2015-03-13 | 2015-03-11 | 205.830 | 261,790 | +12,291 | 0.11% | 53,884,310 |
| 2015-03-12 | 2015-03-10 | 208.291 | 249,499 | -13,856 | 0.11% | 51,968,470 |
| 2015-03-11 | 2015-03-09 | 206.949 | 263,355 | +11,621 | 0.11% | 54,501,034 |
| 2015-03-10 | 2015-03-06 | 211.647 | 251,734 | -223 | 0.11% | 53,278,803 |
| 2015-03-09 | 2015-03-05 | 209.857 | 251,957 | +894 | 0.11% | 52,875,040 |
| 2015-03-06 | 2015-03-04 | 206.949 | 251,063 | +4,470 | 0.11% | 51,957,218 |
| 2015-03-05 | 2015-03-03 | 210.081 | 246,593 | +1,229 | 0.11% | 51,804,535 |
| 2015-03-04 | 2015-03-02 | 216.122 | 245,364 | +8,492 | 0.11% | 53,028,509 |
| 2015-03-03 | 2015-02-27 | 221.044 | 236,872 | +18,102 | 0.10% | 52,359,093 |
| 2015-03-02 | 2015-02-26 | 218.135 | 218,770 | +10,951 | 0.09% | 47,721,472 |
| 2015-02-27 | 2015-02-25 | 218.807 | 207,819 | +224 | 0.09% | 45,472,156 |
| 2015-02-24 | 2015-02-18 | 220.820 | 207,595 | -224 | 0.09% | 45,841,148 |
| 2015-02-23 | 2015-02-16 | 219.701 | 207,819 | -45,926 | 0.09% | 45,658,137 |
| 2015-02-17 | 2015-02-13 | 219.701 | 253,745 | -47,938 | 0.11% | 55,748,146 |
| 2015-02-16 | 2015-02-12 | 208.739 | 301,683 | -2,458 | 0.13% | 62,972,934 |
| 2015-02-13 | 2015-02-11 | 206.949 | 304,141 | +447 | 0.13% | 62,941,653 |
| 2015-02-12 | 2015-02-10 | 205.830 | 303,694 | +112 | 0.13% | 62,509,422 |
| 2015-02-11 | 2015-02-09 | 206.054 | 303,582 | +2,458 | 0.13% | 62,554,289 |
| 2015-02-10 | 2015-02-06 | 206.501 | 301,124 | -3,352 | 0.13% | 62,182,548 |
| 2015-02-09 | 2015-02-05 | 198.895 | 304,476 | -447 | 0.13% | 60,558,662 |
| 2015-02-06 | 2015-02-04 | 198.447 | 304,923 | -671 | 0.13% | 60,511,128 |
| 2015-02-05 | 2015-02-03 | 198.000 | 305,594 | -11,174 | 0.13% | 60,507,546 |
| 2015-02-04 | 2015-02-02 | 193.749 | 316,768 | +11,621 | 0.14% | 61,373,464 |
| 2015-02-03 | 2015-01-30 | 199.342 | 305,147 | -1,340 | 0.13% | 60,828,661 |
| 2015-02-02 | 2015-01-29 | 196.657 | 306,487 | +670 | 0.13% | 60,272,940 |
| 2015-01-30 | 2015-01-28 | 196.210 | 305,817 | +335 | 0.13% | 60,004,340 |
| 2015-01-29 | 2015-01-27 | 200.461 | 305,482 | -1,620 | 0.13% | 61,237,165 |
| 2015-01-28 | 2015-01-26 | 190.840 | 307,102 | -2,570 | 0.13% | 58,607,490 |
| 2015-01-27 | 2015-01-23 | 192.854 | 309,672 | -4,582 | 0.13% | 59,721,492 |
| 2015-01-26 | 2015-01-22 | 188.156 | 314,254 | -3,240 | 0.14% | 59,128,690 |
| 2015-01-23 | 2015-01-21 | 186.590 | 317,494 | -25,030 | 0.14% | 59,241,087 |
| 2015-01-22 | 2015-01-20 | 178.088 | 342,524 | +25,589 | 0.15% | 60,999,394 |
| 2015-01-21 | 2015-01-19 | 179.654 | 316,935 | -671 | 0.14% | 56,938,653 |
| 2015-01-20 | 2015-01-16 | 184.352 | 317,606 | +2,905 | 0.14% | 58,551,410 |
| 2015-01-19 | 2015-01-15 | 193.973 | 314,701 | -3,352 | 0.14% | 61,043,393 |
| 2015-01-16 | 2015-01-14 | 193.078 | 318,053 | -447 | 0.14% | 61,408,959 |
| 2015-01-15 | 2015-01-13 | 195.315 | 318,500 | -3,687 | 0.14% | 62,207,840 |
| 2015-01-14 | 2015-01-12 | 187.708 | 322,187 | +1,452 | 0.14% | 60,477,164 |
| 2015-01-13 | 2015-01-09 | 191.959 | 320,735 | -2,793 | 0.14% | 61,568,006 |
| 2015-01-12 | 2015-01-08 | 186.366 | 323,528 | -1,118 | 0.14% | 60,294,586 |
| 2015-01-09 | 2015-01-07 | 185.024 | 324,646 | +112 | 0.14% | 60,067,148 |
| 2015-01-08 | 2015-01-06 | 193.078 | 324,534 | -5,475 | 0.14% | 62,660,296 |
| 2015-01-07 | 2015-01-05 | 197.776 | 330,009 | -1,900 | 0.14% | 65,267,878 |
| 2015-01-06 | 2015-01-02 | 197.776 | 331,909 | -2,458 | 0.14% | 65,643,653 |
| 2015-01-05 | 2014-12-31 | 197.329 | 334,367 | +112 | 0.14% | 65,980,171 |
| 2015-01-02 | 2014-12-29 | 196.881 | 334,255 | -1,341 | 0.14% | 65,808,506 |
| 2014-12-30 | 2014-12-24 | 191.288 | 335,596 | -8,381 | 0.15% | 64,195,463 |
| 2014-12-22 | 2014-12-18 | 174.732 | 343,977 | -1,118 | 0.15% | 60,103,793 |
| 2014-12-19 | 2014-12-17 | 171.600 | 345,095 | -1,787 | 0.15% | 59,218,237 |
| 2014-12-18 | 2014-12-16 | 176.969 | 346,882 | +2,234 | 0.15% | 61,387,464 |
| 2014-12-16 | 2014-12-12 | 180.996 | 344,648 | +1,118 | 0.15% | 62,380,051 |
| 2014-12-15 | 2014-12-11 | 178.535 | 343,530 | +1,117 | 0.15% | 61,332,265 |
| 2014-12-12 | 2014-12-10 | 180.549 | 342,413 | +1,900 | 0.15% | 61,822,309 |
| 2014-12-11 | 2014-12-09 | 181.444 | 340,513 | -4,246 | 0.15% | 61,783,996 |
| 2014-12-10 | 2014-12-08 | 185.918 | 344,759 | -2,347 | 0.15% | 64,097,056 |
| 2014-12-09 | 2014-12-05 | 183.234 | 347,106 | -7,263 | 0.15% | 63,601,516 |
| 2014-12-08 | 2014-12-04 | 170.929 | 354,369 | -4,023 | 0.15% | 60,571,807 |
| 2014-12-05 | 2014-12-03 | 167.796 | 358,392 | -1,117 | 0.16% | 60,136,897 |
| 2014-12-03 | 2014-12-01 | 170.481 | 359,509 | +204,466 | 0.16% | 61,289,515 |
| 2014-12-02 | 2014-11-28 | 174.956 | 155,043 | -1,564 | 0.07% | 27,125,663 |
| 2014-12-01 | 2014-11-27 | 169.586 | 156,607 | +894 | 0.07% | 26,558,395 |
| 2014-11-28 | 2014-11-26 | 171.600 | 155,713 | -2,570 | 0.07% | 26,720,322 |
| 2014-11-27 | 2014-11-25 | 167.125 | 158,283 | -224 | 0.07% | 26,453,085 |
| 2014-11-26 | 2014-11-24 | 166.678 | 158,507 | -2,235 | 0.07% | 26,419,595 |
| 2014-11-25 | 2014-11-21 | 160.637 | 160,742 | -447 | 0.07% | 25,821,131 |
| 2014-11-24 | 2014-11-20 | 159.966 | 161,189 | -2,234 | 0.07% | 25,784,748 |
| 2014-11-21 | 2014-11-19 | 160.190 | 163,423 | +446 | 0.07% | 26,178,674 |
| 2014-11-20 | 2014-11-18 | 159.295 | 162,977 | +447 | 0.07% | 25,961,379 |
| 2014-11-19 | 2014-11-17 | 159.071 | 162,530 | +2,571 | 0.07% | 25,853,812 |
| 2014-11-18 | 2014-11-14 | 164.440 | 159,959 | +3,911 | 0.07% | 26,303,738 |
| 2014-11-17 | 2014-11-13 | 166.007 | 156,048 | +1,117 | 0.07% | 25,904,998 |
| 2014-11-14 | 2014-11-12 | 173.613 | 154,931 | +1,900 | 0.07% | 26,898,093 |
| 2014-11-13 | 2014-11-11 | 169.363 | 153,031 | -224 | 0.07% | 25,917,717 |
| 2014-11-12 | 2014-11-10 | 163.546 | 153,255 | -4,917 | 0.07% | 25,064,178 |
| 2014-11-11 | 2014-11-07 | 161.085 | 158,172 | +3,241 | 0.07% | 25,479,069 |
| 2014-11-10 | 2014-11-06 | 159.742 | 154,931 | -335 | 0.07% | 24,749,019 |
| 2014-11-07 | 2014-11-05 | 161.308 | 155,266 | -559 | 0.07% | 25,045,694 |
| 2014-11-06 | 2014-11-04 | 161.756 | 155,825 | -55,760 | 0.07% | 25,205,591 |
| 2014-11-05 | 2014-11-03 | 150.569 | 211,585 | -1,787 | 0.09% | 31,858,211 |
| 2014-11-04 | 2014-10-31 | 152.135 | 213,372 | -5,141 | 0.09% | 32,461,440 |
| 2014-11-03 | 2014-10-30 | 148.779 | 218,513 | -8,045 | 0.09% | 32,510,255 |
| 2014-10-31 | 2014-10-29 | 148.332 | 226,558 | -5,922 | 0.10% | 33,605,811 |
| 2014-10-30 | 2014-10-28 | 143.410 | 232,480 | -21,231 | 0.10% | 33,339,960 |
| 2014-10-29 | 2014-10-27 | 138.712 | 253,711 | -224 | 0.11% | 35,192,687 |
| 2014-10-28 | 2014-10-24 | 138.041 | 253,935 | +18,549 | 0.11% | 35,053,321 |
| 2014-10-27 | 2014-10-23 | 145.424 | 235,386 | -12,291 | 0.10% | 34,230,672 |
| 2014-10-24 | 2014-10-22 | 144.081 | 247,677 | -1,118 | 0.11% | 35,685,599 |
| 2014-10-23 | 2014-10-21 | 140.725 | 248,795 | -4,246 | 0.11% | 35,011,744 |
| 2014-10-22 | 2014-10-20 | 140.502 | 253,041 | -2,905 | 0.11% | 35,552,651 |
| 2014-10-21 | 2014-10-17 | 138.264 | 255,946 | +223 | 0.11% | 35,388,183 |
| 2014-10-20 | 2014-10-16 | 138.041 | 255,723 | +19,555 | 0.11% | 35,300,138 |
| 2014-10-17 | 2014-10-15 | 140.725 | 236,168 | +224 | 0.10% | 33,234,806 |
| 2014-10-15 | 2014-10-13 | 144.081 | 235,944 | -671 | 0.10% | 33,995,094 |
| 2014-10-14 | 2014-10-10 | 143.857 | 236,615 | -17,990 | 0.10% | 34,038,835 |
| 2014-10-13 | 2014-10-09 | 141.844 | 254,605 | -32,853 | 0.11% | 36,114,169 |
| 2014-10-10 | 2014-10-08 | 135.803 | 287,458 | -223 | 0.12% | 39,037,728 |
| 2014-10-09 | 2014-10-07 | 135.803 | 287,681 | +782 | 0.12% | 39,068,012 |
| 2014-10-08 | 2014-10-06 | 134.237 | 286,899 | +13,409 | 0.12% | 38,512,502 |
| 2014-10-07 | 2014-10-03 | 132.671 | 273,490 | +3,576 | 0.12% | 36,284,203 |
| 2014-10-06 | 2014-09-30 | 134.908 | 269,914 | +2,458 | 0.12% | 36,413,646 |
| 2014-10-03 | 2014-09-29 | 137.146 | 267,456 | +1,676 | 0.12% | 36,680,417 |
| 2014-09-30 | 2014-09-26 | 140.054 | 265,780 | -4,805 | 0.12% | 37,223,574 |
| 2014-09-26 | 2014-09-24 | 138.712 | 270,585 | +16,762 | 0.12% | 37,533,309 |
| 2014-09-25 | 2014-09-23 | 139.830 | 253,823 | +2,235 | 0.11% | 35,492,160 |
| 2014-09-24 | 2014-09-22 | 143.186 | 251,588 | +4,469 | 0.11% | 36,023,951 |
| 2014-09-23 | 2014-09-19 | 144.305 | 247,119 | -28,941 | 0.11% | 35,660,489 |
| 2014-09-22 | 2014-09-18 | 141.844 | 276,060 | -447 | 0.12% | 39,157,431 |
| 2014-09-19 | 2014-09-17 | 141.844 | 276,507 | +671 | 0.12% | 39,220,835 |
| 2014-09-17 | 2014-09-15 | 141.173 | 275,836 | +12,738 | 0.12% | 38,940,520 |
| 2014-09-16 | 2014-09-12 | 142.963 | 263,098 | +4,582 | 0.11% | 37,613,162 |
| 2014-09-15 | 2014-09-11 | 144.305 | 258,516 | +2,346 | 0.11% | 37,305,133 |
| 2014-09-12 | 2014-09-10 | 147.213 | 256,170 | -4,134 | 0.11% | 37,711,656 |
| 2014-09-11 | 2014-09-08 | 150.346 | 260,304 | -335 | 0.11% | 39,135,561 |
| 2014-09-10 | 2014-09-05 | 150.346 | 260,639 | -447 | 0.11% | 39,185,926 |
| 2014-09-08 | 2014-09-04 | 149.227 | 261,086 | -8,940 | 0.11% | 38,961,069 |
| 2014-09-05 | 2014-09-03 | 148.556 | 270,026 | +3,688 | 0.12% | 40,113,920 |
| 2014-09-04 | 2014-09-02 | 145.647 | 266,338 | -5,811 | 0.12% | 38,791,410 |
| 2014-09-03 | 2014-09-01 | 144.529 | 272,149 | +2,458 | 0.12% | 39,333,329 |
| 2014-09-02 | 2014-08-29 | 147.213 | 269,691 | -4,022 | 0.12% | 39,702,129 |
| 2014-09-01 | 2014-08-28 | 143.186 | 273,713 | +1,005 | 0.12% | 39,191,947 |
| 2014-08-29 | 2014-08-27 | 144.529 | 272,708 | -9,610 | 0.12% | 39,414,121 |
| 2014-08-28 | 2014-08-26 | 146.095 | 282,318 | -36,204 | 0.12% | 41,245,179 |
| 2014-08-27 | 2014-08-25 | 143.186 | 318,522 | -7,152 | 0.14% | 45,607,982 |
| 2014-08-26 | 2014-08-22 | 138.041 | 325,674 | -894 | 0.14% | 44,956,211 |
| 2014-08-25 | 2014-08-21 | 136.251 | 326,568 | +19,108 | 0.14% | 44,495,118 |
| 2014-08-22 | 2014-08-20 | 139.159 | 307,460 | +8,158 | 0.13% | 42,785,878 |
| 2014-08-21 | 2014-08-19 | 139.607 | 299,302 | +19,443 | 0.13% | 41,784,543 |
| 2014-08-20 | 2014-08-18 | 142.739 | 279,859 | +2,346 | 0.12% | 39,946,745 |
| 2014-08-19 | 2014-08-15 | 144.976 | 277,513 | +1,341 | 0.12% | 40,232,756 |
| 2014-08-18 | 2014-08-14 | 143.186 | 276,172 | +9,275 | 0.12% | 39,544,042 |
| 2014-08-15 | 2014-08-13 | 146.542 | 266,897 | -14,750 | 0.12% | 39,111,677 |
| 2014-08-14 | 2014-08-12 | 144.305 | 281,647 | -6,928 | 0.12% | 40,643,050 |
| 2014-08-13 | 2014-08-11 | 142.739 | 288,575 | +447 | 0.12% | 41,190,857 |
| 2014-08-12 | 2014-08-08 | 139.607 | 288,128 | +4,134 | 0.12% | 40,224,578 |
| 2014-08-11 | 2014-08-07 | 142.739 | 283,994 | +7,152 | 0.12% | 40,536,970 |
| 2014-08-08 | 2014-08-06 | 145.200 | 276,842 | +3,464 | 0.12% | 40,197,414 |
| 2014-08-07 | 2014-08-05 | 147.885 | 273,378 | +2,682 | 0.12% | 40,428,392 |
| 2014-08-06 | 2014-08-04 | 150.346 | 270,696 | -11,175 | 0.12% | 40,697,952 |
| 2014-08-05 | 2014-08-01 | 144.305 | 281,871 | +2,235 | 0.12% | 40,675,374 |
| 2014-08-04 | 2014-07-31 | 143.634 | 279,636 | -5,810 | 0.12% | 40,165,165 |
| 2014-08-01 | 2014-07-30 | 144.081 | 285,446 | -4,470 | 0.12% | 41,127,402 |
| 2014-07-31 | 2014-07-29 | 141.844 | 289,916 | +15,644 | 0.13% | 41,122,820 |
| 2014-07-30 | 2014-07-28 | 143.410 | 274,272 | +4,470 | 0.12% | 39,333,351 |
| 2014-07-29 | 2014-07-25 | 146.318 | 269,802 | -1,565 | 0.12% | 39,477,020 |
| 2014-07-28 | 2014-07-24 | 145.424 | 271,367 | -15,979 | 0.12% | 39,463,158 |
| 2014-07-25 | 2014-07-23 | 135.356 | 287,346 | -5,140 | 0.12% | 38,893,943 |
| 2014-07-24 | 2014-07-22 | 134.013 | 292,486 | -2,235 | 0.13% | 39,197,047 |
| 2014-07-23 | 2014-07-21 | 130.434 | 294,721 | +15,309 | 0.13% | 38,441,567 |
| 2014-07-22 | 2014-07-18 | 134.237 | 279,412 | +15,420 | 0.12% | 37,507,468 |
| 2014-07-21 | 2014-07-17 | 137.146 | 263,992 | -1,564 | 0.11% | 36,205,345 |
| 2014-07-18 | 2014-07-16 | 136.027 | 265,556 | -4,023 | 0.12% | 36,122,778 |
| 2014-07-17 | 2014-07-15 | 135.356 | 269,579 | +447 | 0.12% | 36,489,077 |
| 2014-07-16 | 2014-07-14 | 135.356 | 269,132 | +224 | 0.12% | 36,428,573 |
| 2014-07-15 | 2014-07-11 | 135.356 | 268,908 | -8,046 | 0.12% | 36,398,253 |
| 2014-07-14 | 2014-07-10 | 133.118 | 276,954 | +7,040 | 0.12% | 36,867,701 |
| 2014-07-11 | 2014-07-09 | 134.685 | 269,914 | +5,364 | 0.12% | 36,353,259 |
| 2014-07-10 | 2014-07-08 | 136.027 | 264,550 | +1,676 | 0.11% | 35,985,935 |
| 2014-07-09 | 2014-07-07 | 136.922 | 262,874 | +1,676 | 0.11% | 35,993,203 |
| 2014-07-08 | 2014-07-04 | 141.620 | 261,198 | -13,409 | 0.11% | 36,990,909 |
| 2014-07-07 | 2014-07-03 | 138.041 | 274,607 | -7,822 | 0.12% | 37,906,895 |
| 2014-07-04 | 2014-07-02 | 134.013 | 282,429 | -21,120 | 0.12% | 37,849,274 |
| 2014-07-03 | 2014-06-30 | 128.868 | 303,549 | +1,006 | 0.13% | 39,117,648 |
| 2014-07-02 | 2014-06-27 | 129.539 | 302,543 | +2,235 | 0.13% | 39,191,070 |
| 2014-06-30 | 2014-06-26 | 130.434 | 300,308 | -559 | 0.13% | 39,170,300 |
| 2014-06-27 | 2014-06-25 | 127.525 | 300,867 | +3,799 | 0.13% | 38,368,150 |
| 2014-06-26 | 2014-06-24 | 129.315 | 297,068 | +224 | 0.13% | 38,415,382 |
| 2014-06-25 | 2014-06-23 | 127.302 | 296,844 | +15,197 | 0.13% | 37,788,703 |
| 2014-06-24 | 2014-06-20 | 133.342 | 281,647 | +670 | 0.12% | 37,555,438 |
| 2014-06-23 | 2014-06-19 | 132.671 | 280,977 | +3,241 | 0.12% | 37,277,511 |
| 2014-06-20 | 2014-06-18 | 133.566 | 277,736 | +2,682 | 0.12% | 37,096,074 |
| 2014-06-19 | 2014-06-17 | 134.685 | 275,054 | +8,045 | 0.12% | 37,045,538 |
| 2014-06-18 | 2014-06-16 | 136.474 | 267,009 | +3,017 | 0.12% | 36,439,900 |
| 2014-06-16 | 2014-06-12 | 137.593 | 263,992 | +1,453 | 0.11% | 36,323,470 |
| 2014-06-13 | 2014-06-11 | 138.712 | 262,539 | +7,598 | 0.11% | 36,417,234 |
| 2014-06-12 | 2014-06-10 | 135.803 | 254,941 | +4,247 | 0.11% | 34,621,814 |
| 2014-06-11 | 2014-06-09 | 136.922 | 250,694 | -18,773 | 0.11% | 34,325,495 |
| 2014-06-10 | 2014-06-06 | 145.871 | 269,467 | +1,117 | 0.12% | 39,307,428 |
| 2014-06-06 | 2014-06-04 | 143.410 | 268,350 | -111 | 0.12% | 38,484,077 |
| 2014-06-05 | 2014-06-03 | 142.515 | 268,461 | -2,124 | 0.12% | 38,259,746 |
| 2014-06-04 | 2014-05-30 | 142.291 | 270,585 | +2,012 | 0.12% | 38,501,910 |
| 2014-06-03 | 2014-05-29 | 144.976 | 268,573 | -5,699 | 0.12% | 38,936,670 |
| 2014-05-30 | 2014-05-28 | 141.844 | 274,272 | -559 | 0.12% | 38,903,814 |
| 2014-05-28 | 2014-05-26 | 137.369 | 274,831 | -8,269 | 0.12% | 37,753,353 |
| 2014-05-27 | 2014-05-23 | 132.447 | 283,100 | -1,117 | 0.12% | 37,495,834 |
| 2014-05-26 | 2014-05-22 | 131.105 | 284,217 | +22,684 | 0.12% | 37,262,253 |
| 2014-05-23 | 2014-05-21 | 132.671 | 261,533 | +5,587 | 0.11% | 34,697,855 |
| 2014-05-22 | 2014-05-20 | 128.196 | 255,946 | +1,005 | 0.11% | 32,811,374 |
| 2014-05-21 | 2014-05-19 | 125.512 | 254,941 | +5,141 | 0.11% | 31,998,085 |
| 2014-05-20 | 2014-05-16 | 125.288 | 249,800 | -559 | 0.11% | 31,296,942 |
| 2014-05-19 | 2014-05-15 | 124.169 | 250,359 | -1,900 | 0.11% | 31,086,916 |
| 2014-05-16 | 2014-05-14 | 121.485 | 252,259 | -8,045 | 0.11% | 30,645,587 |
| 2014-05-14 | 2014-05-12 | 130.979 | 260,304 | -1,006 | 0.11% | 34,094,476 |
| 2014-05-13 | 2014-05-09 | 126.567 | 261,310 | +45,632 | 0.11% | 33,073,230 |
| 2014-05-09 | 2014-05-07 | 152.345 | 215,678 | +14,210 | 0.10% | 32,857,443 |
| 2014-05-07 | 2014-05-02 | 164.189 | 201,468 | +431 | 0.09% | 33,078,786 |
| 2014-05-05 | 2014-04-30 | 163.028 | 201,037 | -323 | 0.09% | 32,774,584 |
| 2014-05-02 | 2014-04-29 | 166.743 | 201,360 | +1,938 | 0.09% | 33,575,441 |
| 2014-04-30 | 2014-04-28 | 161.866 | 199,422 | +538 | 0.09% | 32,279,732 |
| 2014-04-29 | 2014-04-25 | 163.724 | 198,884 | -10,765 | 0.09% | 32,562,147 |
| 2014-04-28 | 2014-04-24 | 169.298 | 209,649 | +3,875 | 0.09% | 35,493,138 |
| 2014-04-25 | 2014-04-23 | 171.156 | 205,774 | -108 | 0.09% | 35,219,409 |
| 2014-04-24 | 2014-04-22 | 173.710 | 205,882 | +45,106 | 0.09% | 35,763,832 |
| 2014-04-22 | 2014-04-16 | 186.483 | 160,776 | -7,213 | 0.07% | 29,982,017 |
| 2014-04-17 | 2014-04-15 | 183.000 | 167,989 | +11,519 | 0.08% | 30,741,931 |
| 2014-04-16 | 2014-04-14 | 192.986 | 156,470 | -538 | 0.07% | 30,196,470 |
| 2014-04-15 | 2014-04-11 | 188.573 | 157,008 | +1,292 | 0.07% | 29,607,510 |
| 2014-04-14 | 2014-04-10 | 191.825 | 155,716 | +1,830 | 0.07% | 29,870,147 |
| 2014-04-11 | 2014-04-09 | 191.128 | 153,886 | +215 | 0.07% | 29,411,896 |
| 2014-04-10 | 2014-04-08 | 193.682 | 153,671 | -4,198 | 0.07% | 29,763,366 |
| 2014-04-09 | 2014-04-07 | 181.374 | 157,869 | -646 | 0.07% | 28,633,337 |
| 2014-04-08 | 2014-04-04 | 178.587 | 158,515 | +107 | 0.07% | 28,308,756 |
| 2014-04-07 | 2014-04-03 | 181.142 | 158,408 | -7,535 | 0.07% | 28,694,310 |
| 2014-04-03 | 2014-04-01 | 181.838 | 165,943 | +6,244 | 0.07% | 30,174,826 |
| 2014-04-02 | 2014-03-31 | 180.677 | 159,699 | +3,014 | 0.07% | 28,853,989 |
| 2014-04-01 | 2014-03-28 | 175.104 | 156,685 | +323 | 0.07% | 27,436,129 |
| 2014-03-31 | 2014-03-27 | 175.336 | 156,362 | -4,952 | 0.07% | 27,415,883 |
| 2014-03-28 | 2014-03-26 | 180.677 | 161,314 | -9,258 | 0.07% | 29,145,783 |
| 2014-03-27 | 2014-03-25 | 173.943 | 170,572 | -1,077 | 0.08% | 29,669,733 |
| 2014-03-26 | 2014-03-24 | 175.336 | 171,649 | -12,918 | 0.08% | 30,096,244 |
| 2014-03-25 | 2014-03-21 | 162.795 | 184,567 | -430 | 0.08% | 30,046,656 |
| 2014-03-24 | 2014-03-20 | 160.009 | 184,997 | -3,876 | 0.08% | 29,601,109 |
| 2014-03-21 | 2014-03-19 | 162.795 | 188,873 | -2,906 | 0.08% | 30,747,653 |
| 2014-03-20 | 2014-03-18 | 161.634 | 191,779 | -12,057 | 0.09% | 30,998,049 |
| 2014-03-19 | 2014-03-17 | 155.828 | 203,836 | -24,652 | 0.09% | 31,763,437 |
| 2014-03-18 | 2014-03-14 | 149.094 | 228,488 | +5,490 | 0.10% | 34,066,106 |
| 2014-03-17 | 2014-03-13 | 151.184 | 222,998 | +2,261 | 0.10% | 33,713,670 |
| 2014-03-14 | 2014-03-12 | 150.487 | 220,737 | +753 | 0.10% | 33,218,056 |
| 2014-03-13 | 2014-03-11 | 153.738 | 219,984 | -646 | 0.10% | 33,819,965 |
| 2014-03-12 | 2014-03-10 | 152.809 | 220,630 | +323 | 0.10% | 33,714,330 |
| 2014-03-11 | 2014-03-07 | 152.113 | 220,307 | +4,306 | 0.10% | 33,511,485 |
| 2014-03-10 | 2014-03-06 | 157.454 | 216,001 | +3,122 | 0.10% | 34,010,227 |
| 2014-03-07 | 2014-03-05 | 158.151 | 212,879 | +3,014 | 0.10% | 33,666,968 |
| 2014-03-06 | 2014-03-04 | 160.473 | 209,865 | +19,593 | 0.09% | 33,677,678 |
| 2014-03-05 | 2014-03-03 | 161.634 | 190,272 | +430 | 0.09% | 30,754,466 |
| 2014-03-04 | 2014-02-28 | 164.421 | 189,842 | -430 | 0.09% | 31,214,015 |
| 2014-03-03 | 2014-02-27 | 165.350 | 190,272 | -1,400 | 0.09% | 31,461,466 |
| 2014-02-28 | 2014-02-26 | 162.563 | 191,672 | -21,960 | 0.09% | 31,158,805 |
| 2014-02-27 | 2014-02-25 | 159.312 | 213,632 | +2,260 | 0.10% | 34,034,118 |
| 2014-02-26 | 2014-02-24 | 160.009 | 211,372 | -215 | 0.10% | 33,821,336 |
| 2014-02-25 | 2014-02-21 | 163.957 | 211,587 | +1,077 | 0.10% | 34,691,075 |
| 2014-02-24 | 2014-02-20 | 164.421 | 210,510 | +24,113 | 0.09% | 34,612,268 |
| 2014-02-21 | 2014-02-19 | 170.227 | 186,397 | +4,199 | 0.08% | 31,729,773 |
| 2014-02-20 | 2014-02-18 | 177.891 | 182,198 | -323 | 0.08% | 32,411,300 |
| 2014-02-19 | 2014-02-17 | 177.658 | 182,521 | +861 | 0.08% | 32,426,371 |
| 2014-02-18 | 2014-02-14 | 175.568 | 181,660 | +215 | 0.08% | 31,893,720 |
| 2014-02-17 | 2014-02-13 | 173.014 | 181,445 | +323 | 0.08% | 31,392,460 |
| 2014-02-14 | 2014-02-12 | 175.568 | 181,122 | -3,122 | 0.08% | 31,799,265 |
| 2014-02-13 | 2014-02-11 | 170.924 | 184,244 | -26,912 | 0.08% | 31,491,637 |
| 2014-02-12 | 2014-02-10 | 165.582 | 211,156 | -3,553 | 0.09% | 34,963,671 |
| 2014-02-11 | 2014-02-07 | 156.990 | 214,709 | +12,165 | 0.10% | 33,707,071 |
| 2014-02-10 | 2014-02-06 | 153.274 | 202,544 | +8,612 | 0.09% | 31,044,695 |
| 2014-02-07 | 2014-02-05 | 163.028 | 193,932 | +646 | 0.09% | 31,616,272 |
| 2014-02-06 | 2014-02-04 | 163.724 | 193,286 | +323 | 0.09% | 31,645,619 |
| 2014-02-05 | 2014-01-30 | 169.995 | 192,963 | -3,984 | 0.09% | 32,802,670 |
| 2014-02-04 | 2014-01-28 | 162.099 | 196,947 | -107 | 0.09% | 31,924,850 |
| 2014-01-29 | 2014-01-27 | 160.473 | 197,054 | +430 | 0.09% | 31,621,857 |
| 2014-01-28 | 2014-01-24 | 163.260 | 196,624 | -968 | 0.09% | 32,100,805 |
| 2014-01-27 | 2014-01-23 | 167.672 | 197,592 | -1,723 | 0.09% | 33,130,701 |
| 2014-01-24 | 2014-01-22 | 171.156 | 199,315 | +108 | 0.09% | 34,113,914 |
| 2014-01-23 | 2014-01-21 | 168.369 | 199,207 | -3,337 | 0.09% | 33,540,279 |
| 2014-01-22 | 2014-01-20 | 163.028 | 202,544 | +215 | 0.09% | 33,020,266 |
| 2014-01-21 | 2014-01-17 | 162.795 | 202,329 | +753 | 0.09% | 32,938,228 |
| 2014-01-20 | 2014-01-16 | 159.776 | 201,576 | -645 | 0.09% | 32,207,079 |
| 2014-01-17 | 2014-01-15 | 160.473 | 202,221 | +5,813 | 0.09% | 32,451,022 |
| 2014-01-16 | 2014-01-14 | 160.009 | 196,408 | +4,306 | 0.09% | 31,426,967 |
| 2014-01-14 | 2014-01-10 | 180.677 | 192,102 | +2,153 | 0.09% | 34,708,477 |
| 2014-01-13 | 2014-01-09 | 182.767 | 189,949 | +31,541 | 0.09% | 34,716,491 |
| 2014-01-10 | 2014-01-08 | 199.720 | 158,408 | +3,553 | 0.07% | 31,637,316 |
| 2014-01-09 | 2014-01-07 | 200.882 | 154,855 | -25,406 | 0.07% | 31,107,522 |
| 2014-01-08 | 2014-01-06 | 197.863 | 180,261 | +431 | 0.08% | 35,666,907 |
| 2014-01-07 | 2014-01-03 | 200.649 | 179,830 | -538 | 0.08% | 36,082,778 |
| 2014-01-06 | 2014-01-02 | 199.720 | 180,368 | -108 | 0.08% | 36,023,177 |
| 2014-01-02 | 2013-12-27 | 198.792 | 180,476 | -538 | 0.08% | 35,877,097 |
| 2013-12-30 | 2013-12-24 | 201.811 | 181,014 | -1,615 | 0.08% | 36,530,534 |
| 2013-12-27 | 2013-12-20 | 191.360 | 182,629 | +1,076 | 0.08% | 34,947,895 |
| 2013-12-23 | 2013-12-19 | 197.398 | 181,553 | +1,508 | 0.08% | 35,838,220 |
| 2013-12-20 | 2013-12-18 | 199.488 | 180,045 | +2,476 | 0.08% | 35,916,855 |
| 2013-12-19 | 2013-12-17 | 201.346 | 177,569 | +1,937 | 0.08% | 35,752,822 |
| 2013-12-18 | 2013-12-16 | 204.830 | 175,632 | +1,184 | 0.08% | 35,974,628 |
| 2013-12-17 | 2013-12-13 | 208.081 | 174,448 | -2,260 | 0.08% | 36,299,286 |
| 2013-12-16 | 2013-12-12 | 205.759 | 176,708 | +9,904 | 0.08% | 36,359,174 |
| 2013-12-13 | 2013-12-11 | 211.797 | 166,804 | +430 | 0.07% | 35,328,514 |
| 2013-12-12 | 2013-12-10 | 215.280 | 166,374 | +1,938 | 0.07% | 35,817,005 |
| 2013-12-11 | 2013-12-09 | 219.692 | 164,436 | -4,952 | 0.07% | 36,125,354 |
| 2013-12-10 | 2013-12-06 | 215.512 | 169,388 | +861 | 0.08% | 36,505,197 |
| 2013-12-09 | 2013-12-05 | 216.673 | 168,527 | +4,091 | 0.08% | 36,515,328 |
| 2013-12-06 | 2013-12-04 | 218.996 | 164,436 | +34,448 | 0.07% | 36,010,792 |
| 2013-12-05 | 2013-12-03 | 220.157 | 129,988 | +1,292 | 0.06% | 28,617,762 |
| 2013-12-04 | 2013-12-02 | 223.176 | 128,696 | -27,559 | 0.06% | 28,721,857 |
| 2013-12-03 | 2013-11-29 | 219.925 | 156,255 | +3,768 | 0.07% | 34,364,338 |
| 2013-12-02 | 2013-11-28 | 221.318 | 152,487 | -2,045 | 0.07% | 33,748,136 |
| 2013-11-29 | 2013-11-27 | 220.157 | 154,532 | -754 | 0.07% | 34,021,295 |
| 2013-11-28 | 2013-11-26 | 217.138 | 155,286 | +108 | 0.07% | 33,718,480 |
| 2013-11-27 | 2013-11-25 | 217.370 | 155,178 | -11,411 | 0.07% | 33,731,067 |
| 2013-11-26 | 2013-11-22 | 211.797 | 166,589 | +10,765 | 0.07% | 35,282,978 |
| 2013-11-25 | 2013-11-21 | 215.512 | 155,824 | +861 | 0.07% | 33,581,988 |
| 2013-11-22 | 2013-11-20 | 218.299 | 154,963 | -2,583 | 0.07% | 33,828,282 |
| 2013-11-21 | 2013-11-19 | 215.977 | 157,546 | +2,798 | 0.07% | 34,026,275 |
| 2013-11-20 | 2013-11-18 | 219.228 | 154,748 | -6,459 | 0.07% | 33,925,098 |
| 2013-11-19 | 2013-11-15 | 210.171 | 161,207 | -4,629 | 0.07% | 33,881,026 |
| 2013-11-18 | 2013-11-14 | 204.830 | 165,836 | -5,059 | 0.07% | 33,968,117 |
| 2013-11-15 | 2013-11-13 | 200.649 | 170,895 | +4,629 | 0.08% | 34,289,975 |
| 2013-11-14 | 2013-11-12 | 205.062 | 166,266 | -4,521 | 0.07% | 34,094,806 |
| 2013-11-13 | 2013-11-11 | 202.972 | 170,787 | +7,858 | 0.08% | 34,664,929 |
| 2013-11-12 | 2013-11-08 | 207.152 | 162,929 | +16,793 | 0.07% | 33,751,053 |
| 2013-11-11 | 2013-11-07 | 209.242 | 146,136 | +8,074 | 0.07% | 30,577,789 |
| 2013-11-08 | 2013-11-06 | 209.939 | 138,062 | +8,182 | 0.06% | 28,984,557 |
| 2013-11-07 | 2013-11-05 | 219.692 | 129,880 | -5,168 | 0.06% | 28,533,661 |
| 2013-11-06 | 2013-11-04 | 209.010 | 135,048 | +1,292 | 0.06% | 28,226,351 |
| 2013-11-05 | 2013-11-01 | 210.171 | 133,756 | +861 | 0.06% | 28,111,623 |
| 2013-11-04 | 2013-10-31 | 211.564 | 132,895 | +3,122 | 0.06% | 28,115,842 |
| 2013-11-01 | 2013-10-30 | 213.422 | 129,773 | -2,583 | 0.06% | 27,696,439 |
| 2013-10-31 | 2013-10-29 | 211.797 | 132,356 | +4,090 | 0.06% | 28,032,546 |
| 2013-10-30 | 2013-10-28 | 215.977 | 128,266 | -1,184 | 0.06% | 27,702,475 |
| 2013-10-29 | 2013-10-25 | 209.242 | 129,450 | +15,933 | 0.06% | 27,086,377 |
| 2013-10-28 | 2013-10-24 | 225.034 | 113,517 | +4,198 | 0.05% | 25,545,168 |
| 2013-10-25 | 2013-10-23 | 235.717 | 109,319 | -215 | 0.05% | 25,768,300 |
| 2013-10-24 | 2013-10-22 | 229.214 | 109,534 | +430 | 0.05% | 25,106,731 |
| 2013-10-23 | 2013-10-21 | 228.750 | 109,104 | -2,691 | 0.05% | 24,957,494 |
| 2013-10-22 | 2013-10-18 | 220.389 | 111,795 | -3,337 | 0.05% | 24,638,409 |
| 2013-10-21 | 2013-10-17 | 215.512 | 115,132 | +5,490 | 0.05% | 24,812,361 |
| 2013-10-18 | 2013-10-16 | 218.067 | 109,642 | +2,368 | 0.05% | 23,909,286 |
| 2013-10-17 | 2013-10-15 | 212.958 | 107,274 | +1,184 | 0.05% | 22,844,828 |
| 2013-10-16 | 2013-10-11 | 214.583 | 106,090 | -322 | 0.05% | 22,765,149 |
| 2013-10-15 | 2013-10-10 | 208.778 | 106,412 | -431 | 0.05% | 22,216,435 |
| 2013-10-11 | 2013-10-09 | 203.901 | 106,843 | +8,827 | 0.05% | 21,785,356 |
| 2013-10-09 | 2013-10-07 | 204.365 | 98,016 | +431 | 0.04% | 20,031,050 |
| 2013-10-08 | 2013-10-04 | 205.294 | 97,585 | +215 | 0.04% | 20,033,619 |
| 2013-10-07 | 2013-10-03 | 204.365 | 97,370 | -2,368 | 0.04% | 19,899,030 |
| 2013-10-04 | 2013-10-02 | 197.398 | 99,738 | -1,077 | 0.04% | 19,688,093 |
| 2013-10-03 | 2013-09-30 | 195.308 | 100,815 | +1,507 | 0.05% | 19,689,978 |
| 2013-10-02 | 2013-09-27 | 196.701 | 99,308 | +1,508 | 0.04% | 19,534,024 |
| 2013-09-27 | 2013-09-25 | 199.024 | 97,800 | -431 | 0.04% | 19,464,522 |
| 2013-09-26 | 2013-09-24 | 197.630 | 98,231 | +431 | 0.04% | 19,413,427 |
| 2013-09-25 | 2013-09-23 | 197.863 | 97,800 | +968 | 0.04% | 19,350,960 |
| 2013-09-24 | 2013-09-19 | 197.398 | 96,832 | -1,291 | 0.04% | 19,114,454 |
| 2013-09-23 | 2013-09-18 | 195.308 | 98,123 | +4,952 | 0.04% | 19,164,209 |
| 2013-09-19 | 2013-09-17 | 201.114 | 93,171 | +430 | 0.04% | 18,737,978 |
| 2013-09-18 | 2013-09-16 | 200.882 | 92,741 | -1,399 | 0.04% | 18,629,961 |
| 2013-09-17 | 2013-09-13 | 193.682 | 94,140 | -431 | 0.04% | 18,233,260 |
| 2013-09-16 | 2013-09-12 | 193.450 | 94,571 | +646 | 0.04% | 18,294,774 |
| 2013-09-13 | 2013-09-11 | 192.753 | 93,925 | +754 | 0.04% | 18,104,368 |
| 2013-09-12 | 2013-09-10 | 194.844 | 93,171 | -2,261 | 0.04% | 18,153,768 |
| 2013-09-11 | 2013-09-09 | 190.896 | 95,432 | +3,229 | 0.04% | 18,217,548 |
| 2013-09-10 | 2013-09-06 | 190.199 | 92,203 | -1,291 | 0.04% | 17,536,908 |
| 2013-09-09 | 2013-09-05 | 190.896 | 93,494 | -323 | 0.04% | 17,847,592 |
| 2013-09-06 | 2013-09-04 | 188.573 | 93,817 | +215 | 0.04% | 17,691,377 |
| 2013-09-05 | 2013-09-03 | 188.341 | 93,602 | -1,830 | 0.04% | 17,629,097 |
| 2013-09-04 | 2013-09-02 | 185.554 | 95,432 | +215 | 0.04% | 17,707,811 |
| 2013-09-03 | 2013-08-30 | 183.464 | 95,217 | -2,045 | 0.04% | 17,468,904 |
| 2013-09-02 | 2013-08-29 | 183.464 | 97,262 | +1,076 | 0.04% | 17,844,088 |
| 2013-08-30 | 2013-08-28 | 179.748 | 96,186 | -3,014 | 0.04% | 17,289,280 |
| 2013-08-29 | 2013-08-27 | 185.090 | 99,200 | +215 | 0.04% | 18,360,904 |
| 2013-08-28 | 2013-08-26 | 189.734 | 98,985 | -2,476 | 0.04% | 18,780,862 |
| 2013-08-27 | 2013-08-23 | 183.696 | 101,461 | -7,427 | 0.05% | 18,638,017 |
| 2013-08-26 | 2013-08-22 | 179.981 | 108,888 | +1,830 | 0.05% | 19,597,731 |
| 2013-08-23 | 2013-08-21 | 174.872 | 107,058 | +323 | 0.05% | 18,721,394 |
| 2013-08-22 | 2013-08-20 | 174.639 | 106,735 | +5,167 | 0.05% | 18,640,123 |
| 2013-08-21 | 2013-08-19 | 179.516 | 101,568 | +3,875 | 0.05% | 18,233,098 |
| 2013-08-20 | 2013-08-16 | 181.142 | 97,693 | -1,615 | 0.04% | 17,696,286 |
| 2013-08-19 | 2013-08-15 | 179.052 | 99,308 | -17,762 | 0.04% | 17,781,266 |
| 2013-08-16 | 2013-08-13 | 175.568 | 117,070 | +646 | 0.05% | 20,553,770 |
| 2013-08-15 | 2013-08-12 | 171.156 | 116,424 | +20,777 | 0.05% | 19,926,640 |
| 2013-08-13 | 2013-08-09 | 180.677 | 95,647 | -12,380 | 0.04% | 17,281,245 |
| 2013-08-12 | 2013-08-08 | 172.549 | 108,027 | +1,184 | 0.05% | 18,639,970 |
| 2013-08-09 | 2013-08-07 | 166.511 | 106,843 | -3,660 | 0.05% | 17,790,547 |
| 2013-08-08 | 2013-08-06 | 172.317 | 110,503 | -15,071 | 0.05% | 19,041,539 |
| 2013-08-07 | 2013-08-05 | 167.672 | 125,574 | -323 | 0.06% | 21,055,279 |
| 2013-08-06 | 2013-08-02 | 164.885 | 125,897 | +18,300 | 0.06% | 20,758,588 |
| 2013-08-05 | 2013-08-01 | 170.691 | 107,597 | -861 | 0.05% | 18,365,873 |
| 2013-08-02 | 2013-07-31 | 168.137 | 108,458 | -11,518 | 0.05% | 18,235,775 |
| 2013-08-01 | 2013-07-30 | 165.582 | 119,976 | +10,119 | 0.05% | 19,865,888 |
| 2013-07-31 | 2013-07-29 | 165.582 | 109,857 | +3,445 | 0.05% | 18,190,362 |
| 2013-07-30 | 2013-07-26 | 167.440 | 106,412 | +1,507 | 0.05% | 17,817,630 |
| 2013-07-29 | 2013-07-25 | 172.317 | 104,905 | -969 | 0.05% | 18,076,909 |
| 2013-07-26 | 2013-07-24 | 172.781 | 105,874 | +1,937 | 0.05% | 18,293,059 |
| 2013-07-25 | 2013-07-23 | 167.905 | 103,937 | -2,260 | 0.05% | 17,451,491 |
| 2013-07-23 | 2013-07-19 | 159.776 | 106,197 | +2,045 | 0.05% | 16,967,770 |
| 2013-07-22 | 2013-07-18 | 163.957 | 104,152 | +1,938 | 0.05% | 17,076,403 |
| 2013-07-19 | 2013-07-17 | 165.814 | 102,214 | +3,768 | 0.05% | 16,948,555 |
| 2013-07-18 | 2013-07-16 | 172.549 | 98,446 | +3,122 | 0.04% | 16,986,776 |
| 2013-07-17 | 2013-07-15 | 173.943 | 95,324 | -2,154 | 0.04% | 16,580,902 |
| 2013-07-16 | 2013-07-12 | 169.995 | 97,478 | -322 | 0.04% | 16,570,735 |
| 2013-07-15 | 2013-07-11 | 169.298 | 97,800 | -2,692 | 0.04% | 16,557,336 |
| 2013-07-12 | 2013-07-10 | 161.402 | 100,492 | -2,476 | 0.05% | 16,219,609 |
| 2013-07-10 | 2013-07-08 | 158.383 | 102,968 | -861 | 0.05% | 16,308,376 |
| 2013-07-09 | 2013-07-05 | 159.080 | 103,829 | -5,059 | 0.05% | 16,517,082 |
| 2013-07-08 | 2013-07-04 | 149.790 | 108,888 | -1,077 | 0.05% | 16,310,370 |
| 2013-07-05 | 2013-07-03 | 145.146 | 109,965 | +5,813 | 0.05% | 15,960,944 |
| 2013-07-03 | 2013-06-28 | 155.364 | 104,152 | -4,952 | 0.05% | 16,181,464 |
| 2013-07-02 | 2013-06-27 | 153.274 | 109,104 | -5,167 | 0.05% | 16,722,788 |
| 2013-06-28 | 2013-06-26 | 153.506 | 114,271 | -1,076 | 0.05% | 17,541,291 |
| 2013-06-27 | 2013-06-25 | 142.359 | 115,347 | -2,153 | 0.05% | 16,420,669 |
| 2013-06-26 | 2013-06-24 | 143.520 | 117,500 | +5,920 | 0.05% | 16,863,605 |
| 2013-06-25 | 2013-06-21 | 150.951 | 111,580 | +1,292 | 0.05% | 16,843,168 |
| 2013-06-24 | 2013-06-20 | 155.364 | 110,288 | +1,723 | 0.05% | 17,134,777 |
| 2013-06-21 | 2013-06-19 | 160.241 | 108,565 | +2,691 | 0.05% | 17,396,545 |
| 2013-06-20 | 2013-06-18 | 162.099 | 105,874 | -431 | 0.05% | 17,162,036 |
| 2013-06-19 | 2013-06-17 | 154.899 | 106,305 | -215 | 0.05% | 16,466,587 |
| 2013-06-18 | 2013-06-14 | 154.203 | 106,520 | -754 | 0.05% | 16,425,678 |
| 2013-06-17 | 2013-06-13 | 151.648 | 107,274 | -1,076 | 0.05% | 16,267,909 |
| 2013-06-14 | 2013-06-11 | 157.918 | 108,350 | -215 | 0.05% | 17,110,469 |
| 2013-06-13 | 2013-06-10 | 162.331 | 108,565 | -3,230 | 0.05% | 17,623,456 |
| 2013-06-10 | 2013-06-06 | 164.189 | 111,795 | +538 | 0.05% | 18,355,485 |
| 2013-06-07 | 2013-06-05 | 161.170 | 111,257 | +12,703 | 0.05% | 17,931,263 |
| 2013-06-06 | 2013-06-04 | 168.369 | 98,554 | +1,938 | 0.04% | 16,593,436 |
| 2013-06-05 | 2013-06-03 | 170.924 | 96,616 | +3,767 | 0.04% | 16,513,949 |
| 2013-06-04 | 2013-05-31 | 172.549 | 92,849 | +2,369 | 0.04% | 16,021,018 |
| 2013-06-03 | 2013-05-30 | 177.194 | 90,480 | -754 | 0.04% | 16,032,498 |
| 2013-05-31 | 2013-05-29 | 179.052 | 91,234 | -7,643 | 0.04% | 16,335,603 |
| 2013-05-30 | 2013-05-28 | 172.317 | 98,877 | -8,504 | 0.04% | 17,038,182 |
| 2013-05-29 | 2013-05-27 | 165.814 | 107,381 | +753 | 0.05% | 17,805,318 |
| 2013-05-28 | 2013-05-24 | 167.440 | 106,628 | +2,046 | 0.05% | 17,853,797 |
| 2013-05-27 | 2013-05-23 | 163.492 | 104,582 | +2,798 | 0.05% | 17,098,329 |
| 2013-05-24 | 2013-05-22 | 170.924 | 101,784 | -645 | 0.05% | 17,397,282 |
| 2013-05-23 | 2013-05-21 | 169.762 | 102,429 | -2,261 | 0.05% | 17,388,591 |
| 2013-05-22 | 2013-05-20 | 172.085 | 104,690 | -1,722 | 0.05% | 18,015,548 |
| 2013-05-21 | 2013-05-16 | 167.905 | 106,412 | -4,845 | 0.05% | 17,867,055 |
| 2013-05-20 | 2013-05-15 | 165.350 | 111,257 | +3,230 | 0.05% | 18,396,339 |
| 2013-05-16 | 2013-05-14 | 165.814 | 108,027 | -8,074 | 0.05% | 17,912,434 |
| 2013-05-15 | 2013-05-13 | 167.574 | 116,101 | +9,689 | 0.05% | 19,455,556 |
| 2013-05-14 | 2013-05-10 | 169.471 | 106,412 | +2,044 | 0.05% | 18,033,703 |
| 2013-05-13 | 2013-05-09 | 167.811 | 104,368 | +4,430 | 0.05% | 17,514,143 |
| 2013-05-10 | 2013-05-08 | 168.522 | 99,938 | +6,434 | 0.05% | 16,841,801 |
| 2013-05-09 | 2013-05-07 | 169.945 | 93,504 | -5,801 | 0.04% | 15,890,502 |
| 2013-05-08 | 2013-05-06 | 164.256 | 99,305 | -528 | 0.05% | 16,311,452 |
| 2013-05-07 | 2013-05-03 | 164.967 | 99,833 | -5,906 | 0.05% | 16,469,167 |
| 2013-05-06 | 2013-05-02 | 161.175 | 105,739 | +738 | 0.05% | 17,042,464 |
| 2013-05-03 | 2013-04-30 | 159.516 | 105,001 | -422 | 0.05% | 16,749,304 |
| 2013-05-02 | 2013-04-29 | 155.486 | 105,423 | +4,536 | 0.05% | 16,391,831 |
| 2013-04-30 | 2013-04-26 | 159.753 | 100,887 | +3,691 | 0.05% | 16,116,969 |
| 2013-04-29 | 2013-04-25 | 163.545 | 97,196 | -2,848 | 0.04% | 15,895,923 |
| 2013-04-26 | 2013-04-24 | 158.805 | 100,044 | +528 | 0.05% | 15,887,447 |
| 2013-04-25 | 2013-04-23 | 159.990 | 99,516 | -2,532 | 0.05% | 15,921,536 |
| 2013-04-24 | 2013-04-22 | 158.805 | 102,048 | -41,662 | 0.05% | 16,205,692 |
| 2013-04-23 | 2013-04-19 | 137.947 | 143,710 | +8,332 | 0.07% | 19,824,317 |
| 2013-04-22 | 2013-04-18 | 134.865 | 135,378 | -633 | 0.06% | 18,257,808 |
| 2013-04-19 | 2013-04-17 | 134.628 | 136,011 | -2,320 | 0.06% | 18,310,940 |
| 2013-04-18 | 2013-04-16 | 134.391 | 138,331 | -317 | 0.06% | 18,590,490 |
| 2013-04-17 | 2013-04-15 | 128.940 | 138,648 | +106 | 0.06% | 17,877,253 |
| 2013-04-16 | 2013-04-12 | 135.102 | 138,542 | -1,793 | 0.06% | 18,717,359 |
| 2013-04-15 | 2013-04-11 | 134.391 | 140,335 | -4,641 | 0.06% | 18,859,811 |
| 2013-04-12 | 2013-04-10 | 131.784 | 144,976 | -4,008 | 0.07% | 19,105,534 |
| 2013-04-11 | 2013-04-09 | 130.362 | 148,984 | -24,260 | 0.07% | 19,421,850 |
| 2013-04-10 | 2013-04-08 | 122.066 | 173,244 | +1,055 | 0.08% | 21,147,240 |
| 2013-04-09 | 2013-04-05 | 119.696 | 172,189 | -2,426 | 0.08% | 20,610,335 |
| 2013-04-08 | 2013-04-03 | 121.829 | 174,615 | +2,110 | 0.08% | 21,273,206 |
| 2013-04-05 | 2013-04-02 | 124.673 | 172,505 | +17,087 | 0.08% | 21,506,795 |
| 2013-04-03 | 2013-03-28 | 124.673 | 155,418 | +6,117 | 0.07% | 19,376,500 |
| 2013-04-02 | 2013-03-27 | 128.940 | 149,301 | -20,778 | 0.07% | 19,250,849 |
| 2013-03-28 | 2013-03-26 | 127.281 | 170,079 | -8,333 | 0.08% | 21,647,774 |
| 2013-03-27 | 2013-03-25 | 132.969 | 178,412 | +317 | 0.08% | 23,723,305 |
| 2013-03-26 | 2013-03-22 | 133.206 | 178,095 | +10,758 | 0.08% | 23,723,366 |
| 2013-03-25 | 2013-03-21 | 134.628 | 167,337 | +6,223 | 0.08% | 22,528,308 |
| 2013-03-22 | 2013-03-20 | 134.628 | 161,114 | +6,012 | 0.07% | 21,690,516 |
| 2013-03-21 | 2013-03-19 | 132.021 | 155,102 | +2,743 | 0.07% | 20,476,742 |
| 2013-03-20 | 2013-03-18 | 132.258 | 152,359 | +21,306 | 0.07% | 20,150,721 |
| 2013-03-19 | 2013-03-15 | 137.473 | 131,053 | +1,160 | 0.06% | 18,016,201 |
| 2013-03-18 | 2013-03-14 | 142.687 | 129,893 | -11,497 | 0.06% | 18,534,058 |
| 2013-03-15 | 2013-03-13 | 136.999 | 141,390 | +211 | 0.06% | 19,370,231 |
| 2013-03-13 | 2013-03-11 | 145.294 | 141,179 | +21,201 | 0.06% | 20,512,512 |
| 2013-03-11 | 2013-03-07 | 146.954 | 119,978 | -1,055 | 0.06% | 17,631,188 |
| 2013-03-08 | 2013-03-06 | 147.902 | 121,033 | -2,110 | 0.06% | 17,900,974 |
| 2013-03-07 | 2013-03-05 | 146.242 | 123,143 | -843 | 0.06% | 18,008,733 |
| 2013-03-06 | 2013-03-04 | 142.213 | 123,986 | +1,582 | 0.06% | 17,632,430 |
| 2013-03-05 | 2013-03-01 | 146.954 | 122,404 | -1,372 | 0.06% | 17,987,697 |
| 2013-03-04 | 2013-02-28 | 143.872 | 123,776 | +4,641 | 0.06% | 17,807,929 |
| 2013-03-01 | 2013-02-27 | 145.294 | 119,135 | -1,687 | 0.05% | 17,309,643 |
| 2013-02-28 | 2013-02-26 | 138.184 | 120,822 | +2,215 | 0.06% | 16,695,631 |
| 2013-02-27 | 2013-02-25 | 145.057 | 118,607 | -106 | 0.05% | 17,204,815 |
| 2013-02-26 | 2013-02-22 | 145.294 | 118,713 | +6,856 | 0.05% | 17,248,329 |
| 2013-02-22 | 2013-02-20 | 153.353 | 111,857 | +3,481 | 0.05% | 17,153,617 |
| 2013-02-20 | 2013-02-18 | 150.509 | 108,376 | +1,687 | 0.05% | 16,311,546 |
| 2013-02-18 | 2013-02-14 | 146.954 | 106,689 | +8,860 | 0.05% | 15,678,323 |
| 2013-02-15 | 2013-02-08 | 146.954 | 97,829 | +422 | 0.04% | 14,376,315 |
| 2013-02-14 | 2013-02-07 | 138.184 | 97,407 | -316 | 0.04% | 13,460,060 |
| 2013-02-08 | 2013-02-06 | 142.213 | 97,723 | -211 | 0.04% | 13,897,488 |
| 2013-02-07 | 2013-02-05 | 143.398 | 97,934 | +527 | 0.04% | 14,043,558 |
| 2013-02-06 | 2013-02-04 | 144.820 | 97,407 | +422 | 0.04% | 14,106,512 |
| 2013-02-05 | 2013-02-01 | 146.479 | 96,985 | +2,743 | 0.04% | 14,206,311 |
| 2013-02-04 | 2013-01-31 | 149.561 | 94,242 | +211 | 0.04% | 14,094,904 |
| 2013-02-01 | 2013-01-30 | 147.902 | 94,031 | +211 | 0.04% | 13,907,335 |
| 2013-01-31 | 2013-01-29 | 149.561 | 93,820 | +316 | 0.04% | 14,031,789 |
| 2013-01-30 | 2013-01-28 | 147.902 | 93,504 | -422 | 0.04% | 13,829,391 |
| 2013-01-29 | 2013-01-25 | 141.739 | 93,926 | -1,477 | 0.04% | 13,312,980 |
| 2013-01-28 | 2013-01-24 | 141.502 | 95,403 | +633 | 0.04% | 13,499,716 |
| 2013-01-25 | 2013-01-23 | 142.450 | 94,770 | -738 | 0.04% | 13,499,995 |
| 2013-01-23 | 2013-01-21 | 142.924 | 95,508 | -1,160 | 0.04% | 13,650,399 |
| 2013-01-22 | 2013-01-18 | 136.525 | 96,668 | -6,223 | 0.04% | 13,197,555 |
| 2013-01-21 | 2013-01-17 | 129.414 | 102,891 | +316 | 0.05% | 13,315,525 |
| 2013-01-18 | 2013-01-16 | 131.073 | 102,575 | +3,692 | 0.05% | 13,444,818 |
| 2013-01-17 | 2013-01-15 | 131.073 | 98,883 | +5,168 | 0.05% | 12,960,896 |
| 2013-01-16 | 2013-01-14 | 136.051 | 93,715 | -5,485 | 0.04% | 12,749,973 |
| 2013-01-15 | 2013-01-11 | 129.414 | 99,200 | -2,109 | 0.05% | 12,837,858 |
| 2013-01-11 | 2013-01-09 | 123.488 | 101,309 | +633 | 0.05% | 12,510,481 |
| 2013-01-10 | 2013-01-08 | 120.644 | 100,676 | +2,109 | 0.05% | 12,145,964 |
| 2013-01-09 | 2013-01-07 | 124.673 | 98,567 | -6,539 | 0.05% | 12,288,689 |
| 2013-01-08 | 2013-01-04 | 120.170 | 105,106 | -1,266 | 0.05% | 12,630,593 |
| 2013-01-07 | 2013-01-03 | 119.222 | 106,372 | -3,903 | 0.05% | 12,681,878 |
| 2013-01-04 | 2013-01-02 | 118.274 | 110,275 | -3,480 | 0.05% | 13,042,651 |
| 2013-01-03 | 2012-12-31 | 115.904 | 113,755 | -3,481 | 0.05% | 13,184,620 |
| 2013-01-02 | 2012-12-27 | 113.533 | 117,236 | -1,160 | 0.05% | 13,310,206 |
| 2012-12-28 | 2012-12-24 | 112.111 | 118,396 | +1,265 | 0.05% | 13,273,530 |
| 2012-12-27 | 2012-12-20 | 112.585 | 117,131 | +422 | 0.05% | 13,187,235 |
| 2012-12-21 | 2012-12-19 | 113.296 | 116,709 | +2,004 | 0.05% | 13,222,711 |
| 2012-12-20 | 2012-12-18 | 111.637 | 114,705 | +7,806 | 0.05% | 12,805,352 |
| 2012-12-19 | 2012-12-17 | 115.904 | 106,899 | -2,743 | 0.05% | 12,389,985 |
| 2012-12-18 | 2012-12-14 | 116.852 | 109,642 | -3,902 | 0.05% | 12,811,859 |
| 2012-12-17 | 2012-12-13 | 113.770 | 113,544 | -844 | 0.05% | 12,917,953 |
| 2012-12-14 | 2012-12-12 | 114.007 | 114,388 | +422 | 0.05% | 13,041,088 |
| 2012-12-13 | 2012-12-11 | 113.533 | 113,966 | -633 | 0.05% | 12,938,952 |
| 2012-12-12 | 2012-12-10 | 114.245 | 114,599 | -3,481 | 0.05% | 13,092,306 |
| 2012-12-11 | 2012-12-07 | 114.245 | 118,080 | +1,582 | 0.05% | 13,489,991 |
| 2012-12-10 | 2012-12-06 | 112.348 | 116,498 | +3,586 | 0.05% | 13,088,355 |
| 2012-12-07 | 2012-12-05 | 114.245 | 112,912 | +4,747 | 0.05% | 12,899,575 |
| 2012-12-06 | 2012-12-04 | 115.430 | 108,165 | +633 | 0.05% | 12,485,444 |
| 2012-12-05 | 2012-12-03 | 117.563 | 107,532 | +843 | 0.05% | 12,641,764 |
| 2012-12-04 | 2012-11-30 | 120.170 | 106,689 | +3,165 | 0.05% | 12,820,822 |
| 2012-12-03 | 2012-11-29 | 120.170 | 103,524 | -7,384 | 0.05% | 12,440,484 |
| 2012-11-30 | 2012-11-28 | 116.141 | 110,908 | +528 | 0.05% | 12,880,930 |
| 2012-11-29 | 2012-11-27 | 114.719 | 110,380 | +2,004 | 0.05% | 12,662,633 |
| 2012-11-28 | 2012-11-26 | 115.904 | 108,376 | +4,535 | 0.05% | 12,561,174 |
| 2012-11-27 | 2012-11-23 | 118.037 | 103,841 | +211 | 0.05% | 12,257,065 |
| 2012-11-26 | 2012-11-22 | 119.933 | 103,630 | +3,692 | 0.05% | 12,428,659 |
| 2012-11-23 | 2012-11-21 | 119.696 | 99,938 | -211 | 0.05% | 11,962,179 |
| 2012-11-22 | 2012-11-20 | 117.563 | 100,149 | -633 | 0.05% | 11,773,798 |
| 2012-11-21 | 2012-11-19 | 114.007 | 100,782 | -2,637 | 0.05% | 11,489,902 |
| 2012-11-20 | 2012-11-16 | 108.793 | 103,419 | +1,160 | 0.05% | 11,251,263 |
| 2012-11-19 | 2012-11-15 | 111.874 | 102,259 | +1,794 | 0.05% | 11,440,152 |
| 2012-11-16 | 2012-11-14 | 115.193 | 100,465 | -2,110 | 0.05% | 11,572,823 |
| 2012-11-15 | 2012-11-13 | 110.689 | 102,575 | -1,055 | 0.05% | 11,353,942 |
| 2012-11-13 | 2012-11-09 | 111.163 | 103,630 | +2,954 | 0.05% | 11,519,844 |
| 2012-11-12 | 2012-11-08 | 113.296 | 100,676 | +1,371 | 0.05% | 11,406,230 |
| 2012-11-09 | 2012-11-07 | 114.245 | 99,305 | -844 | 0.05% | 11,345,050 |
| 2012-11-08 | 2012-11-06 | 114.719 | 100,149 | -633 | 0.05% | 11,488,948 |
| 2012-11-07 | 2012-11-05 | 113.533 | 100,782 | -316 | 0.05% | 11,442,127 |
| 2012-11-06 | 2012-11-02 | 109.978 | 101,098 | -2,110 | 0.05% | 11,118,567 |
| 2012-11-05 | 2012-11-01 | 103.816 | 103,208 | -10,442 | 0.05% | 10,714,595 |
| 2012-11-02 | 2012-10-31 | 100.971 | 113,650 | -633 | 0.05% | 11,475,386 |
| 2012-11-01 | 2012-10-30 | 98.838 | 114,283 | -2,953 | 0.05% | 11,295,513 |
| 2012-10-31 | 2012-10-29 | 98.601 | 117,236 | +2,109 | 0.05% | 11,559,594 |
| 2012-10-30 | 2012-10-26 | 99.075 | 115,127 | +4,219 | 0.05% | 11,406,220 |
| 2012-10-29 | 2012-10-25 | 99.312 | 110,908 | +1,055 | 0.05% | 11,014,510 |
| 2012-10-26 | 2012-10-24 | 99.075 | 109,853 | -1,476 | 0.05% | 10,883,698 |
| 2012-10-25 | 2012-10-22 | 100.260 | 111,329 | +211 | 0.05% | 11,161,870 |
| 2012-10-24 | 2012-10-19 | 98.838 | 111,118 | +8,121 | 0.05% | 10,982,690 |
| 2012-10-22 | 2012-10-18 | 101.208 | 102,997 | +2,110 | 0.05% | 10,424,152 |
| 2012-10-19 | 2012-10-17 | 103.579 | 100,887 | -3,270 | 0.05% | 10,449,726 |
| 2012-10-18 | 2012-10-16 | 97.653 | 104,157 | +2,953 | 0.05% | 10,171,241 |
| 2012-10-17 | 2012-10-15 | 99.786 | 101,204 | +1,160 | 0.05% | 10,098,760 |
| 2012-10-15 | 2012-10-11 | 103.104 | 100,044 | -1,476 | 0.05% | 10,314,984 |
| 2012-10-12 | 2012-10-10 | 101.919 | 101,520 | +211 | 0.05% | 10,346,854 |
| 2012-10-11 | 2012-10-09 | 100.497 | 101,309 | +2,109 | 0.05% | 10,181,275 |
| 2012-10-09 | 2012-10-05 | 99.549 | 99,200 | -2,953 | 0.05% | 9,875,276 |
| 2012-10-08 | 2012-10-04 | 94.809 | 102,153 | +2,953 | 0.05% | 9,684,995 |
| 2012-09-28 | 2012-09-26 | 95.994 | 99,200 | +106 | 0.05% | 9,522,587 |
| 2012-09-27 | 2012-09-25 | 95.520 | 99,094 | +316 | 0.05% | 9,465,437 |
| 2012-09-25 | 2012-09-21 | 95.994 | 98,778 | -1,371 | 0.05% | 9,482,078 |
| 2012-09-19 | 2012-09-17 | 92.438 | 100,149 | -844 | 0.05% | 9,257,623 |
| 2012-09-18 | 2012-09-14 | 90.542 | 100,993 | +633 | 0.05% | 9,144,141 |
| 2012-09-14 | 2012-09-12 | 88.931 | 100,360 | -2,109 | 0.05% | 8,925,072 |
| 2012-09-11 | 2012-09-07 | 85.043 | 102,469 | -5,169 | 0.05% | 8,714,314 |
| 2012-09-10 | 2012-09-06 | 80.303 | 107,638 | -211 | 0.05% | 8,643,652 |
| 2012-09-07 | 2012-09-05 | 79.450 | 107,849 | +4,430 | 0.05% | 8,568,571 |
| 2012-09-05 | 2012-09-03 | 83.242 | 103,419 | +317 | 0.05% | 8,608,810 |
| 2012-08-31 | 2012-08-29 | 84.759 | 103,102 | -4,958 | 0.05% | 8,738,822 |
| 2012-08-30 | 2012-08-28 | 82.389 | 108,060 | -1,054 | 0.05% | 8,902,931 |
| 2012-08-28 | 2012-08-24 | 79.924 | 109,114 | +1,687 | 0.05% | 8,720,800 |
| 2012-08-27 | 2012-08-23 | 82.673 | 107,427 | -211 | 0.05% | 8,881,334 |
| 2012-08-23 | 2012-08-21 | 82.294 | 107,638 | -1,898 | 0.05% | 8,857,958 |
| 2012-08-22 | 2012-08-20 | 80.587 | 109,536 | -1,161 | 0.05% | 8,827,222 |
| 2012-08-21 | 2012-08-17 | 79.545 | 110,697 | +422 | 0.05% | 8,805,339 |
| 2012-08-20 | 2012-08-16 | 78.691 | 110,275 | +422 | 0.05% | 8,677,676 |
| 2012-08-17 | 2012-08-15 | 78.122 | 109,853 | +7,278 | 0.05% | 8,581,978 |
| 2012-08-16 | 2012-08-14 | 82.294 | 102,575 | -2,109 | 0.05% | 8,441,303 |
| 2012-08-15 | 2012-08-13 | 83.147 | 104,684 | +2,004 | 0.05% | 8,704,186 |
| 2012-08-14 | 2012-08-10 | 84.569 | 102,680 | -528 | 0.05% | 8,683,583 |
| 2012-08-13 | 2012-08-09 | 80.303 | 103,208 | -1,687 | 0.05% | 8,287,910 |
| 2012-08-10 | 2012-08-08 | 79.070 | 104,895 | +1,054 | 0.05% | 8,294,097 |
| 2012-08-08 | 2012-08-06 | 83.432 | 103,841 | +528 | 0.05% | 8,663,628 |
| 2012-08-07 | 2012-08-03 | 81.630 | 103,313 | -844 | 0.05% | 8,433,472 |
| 2012-08-06 | 2012-08-02 | 82.104 | 104,157 | -2,426 | 0.05% | 8,551,742 |
| 2012-08-02 | 2012-07-31 | 82.863 | 106,583 | -211 | 0.05% | 8,831,768 |
| 2012-08-01 | 2012-07-30 | 83.906 | 106,794 | -3,481 | 0.05% | 8,960,627 |
| 2012-07-31 | 2012-07-27 | 80.587 | 110,275 | +2,215 | 0.05% | 8,886,776 |
| 2012-07-30 | 2012-07-26 | 79.545 | 108,060 | -1,793 | 0.05% | 8,595,580 |
| 2012-07-27 | 2012-07-25 | 75.847 | 109,853 | -32,486 | 0.05% | 8,332,017 |
| 2012-07-26 | 2012-07-24 | 74.140 | 142,339 | +211 | 0.07% | 10,553,073 |
| 2012-07-24 | 2012-07-20 | 73.951 | 142,128 | -2,743 | 0.07% | 10,510,479 |
| 2012-07-23 | 2012-07-19 | 70.822 | 144,871 | -21,095 | 0.07% | 10,260,070 |
| 2012-07-19 | 2012-07-17 | 69.684 | 165,966 | +211 | 0.08% | 11,565,242 |
| 2012-07-18 | 2012-07-16 | 69.684 | 165,755 | +211 | 0.08% | 11,550,539 |
| 2012-07-16 | 2012-07-12 | 71.296 | 165,544 | -1,055 | 0.08% | 11,802,650 |
| 2012-07-13 | 2012-07-11 | 71.865 | 166,599 | -1,582 | 0.08% | 11,972,638 |
| 2012-07-12 | 2012-07-10 | 70.632 | 168,181 | -105 | 0.08% | 11,879,043 |
| 2012-07-11 | 2012-07-09 | 71.012 | 168,286 | -739 | 0.08% | 11,950,280 |
| 2012-07-10 | 2012-07-06 | 71.201 | 169,025 | +1,055 | 0.08% | 12,034,807 |
| 2012-07-09 | 2012-07-05 | 70.727 | 167,970 | -422 | 0.08% | 11,880,065 |
| 2012-07-06 | 2012-07-04 | 71.581 | 168,392 | +1,899 | 0.08% | 12,053,597 |
| 2012-07-05 | 2012-07-03 | 71.107 | 166,493 | +1,687 | 0.08% | 11,838,741 |
| 2012-07-04 | 2012-06-29 | 72.908 | 164,806 | -1,054 | 0.08% | 12,015,660 |
| 2012-07-03 | 2012-06-28 | 72.055 | 165,860 | +211 | 0.08% | 11,950,980 |
| 2012-06-28 | 2012-06-26 | 71.012 | 165,649 | +1,054 | 0.08% | 11,763,022 |
| 2012-06-27 | 2012-06-25 | 71.107 | 164,595 | +1,477 | 0.08% | 11,703,780 |
| 2012-06-26 | 2012-06-22 | 72.339 | 163,118 | +844 | 0.07% | 11,799,801 |
| 2012-06-25 | 2012-06-21 | 73.572 | 162,274 | +35,229 | 0.07% | 11,938,752 |
| 2012-06-22 | 2012-06-20 | 78.028 | 127,045 | -317 | 0.06% | 9,913,013 |
| 2012-06-21 | 2012-06-19 | 78.217 | 127,362 | -2,109 | 0.06% | 9,961,898 |
| 2012-06-20 | 2012-06-18 | 78.028 | 129,471 | +211 | 0.06% | 10,102,308 |
| 2012-06-18 | 2012-06-14 | 76.226 | 129,260 | +422 | 0.06% | 9,853,000 |
| 2012-06-15 | 2012-06-13 | 77.459 | 128,838 | -211 | 0.06% | 9,979,627 |
| 2012-06-13 | 2012-06-11 | 76.985 | 129,049 | +2,109 | 0.06% | 9,934,796 |
| 2012-06-12 | 2012-06-08 | 75.752 | 126,940 | +10,020 | 0.06% | 9,615,980 |
| 2012-06-08 | 2012-06-06 | 76.985 | 116,920 | -10,758 | 0.05% | 9,001,048 |
| 2012-06-07 | 2012-06-05 | 74.235 | 127,678 | +1,477 | 0.06% | 9,478,205 |
| 2012-06-06 | 2012-06-04 | 73.003 | 126,201 | +17,508 | 0.06% | 9,213,015 |
| 2012-06-05 | 2012-06-01 | 75.468 | 108,693 | +1,266 | 0.05% | 8,202,815 |
| 2012-06-04 | 2012-05-31 | 75.563 | 107,427 | -2,109 | 0.05% | 8,117,458 |
| 2012-06-01 | 2012-05-30 | 77.933 | 109,536 | +2,953 | 0.05% | 8,536,443 |
| 2012-05-31 | 2012-05-29 | 79.355 | 106,583 | -6,961 | 0.05% | 8,457,883 |
| 2012-05-30 | 2012-05-28 | 76.605 | 113,544 | -23,627 | 0.05% | 8,698,088 |
| 2012-05-29 | 2012-05-25 | 69.305 | 137,171 | +10,442 | 0.06% | 9,506,660 |
| 2012-05-28 | 2012-05-24 | 70.158 | 126,729 | -28,478 | 0.06% | 8,891,110 |
| 2012-05-25 | 2012-05-23 | 69.684 | 155,207 | -2,426 | 0.07% | 10,815,508 |
| 2012-05-24 | 2012-05-22 | 69.116 | 157,633 | -844 | 0.07% | 10,894,892 |
| 2012-05-23 | 2012-05-21 | 67.978 | 158,477 | +21,622 | 0.07% | 10,772,926 |
| 2012-05-22 | 2012-05-18 | 68.736 | 136,855 | +1,899 | 0.06% | 9,406,909 |
| 2012-05-21 | 2012-05-17 | 72.623 | 134,956 | -1,477 | 0.06% | 9,800,974 |
| 2012-05-18 | 2012-05-16 | 68.642 | 136,433 | -2,742 | 0.06% | 9,364,967 |
| 2012-05-17 | 2012-05-15 | 73.003 | 139,175 | -12,446 | 0.06% | 10,160,152 |
| 2012-05-16 | 2012-05-14 | 69.969 | 151,621 | +21,201 | 0.07% | 10,608,744 |
| 2012-05-15 | 2012-05-11 | 73.382 | 130,420 | +210 | 0.06% | 9,570,473 |
| 2012-05-14 | 2012-05-10 | 77.174 | 130,210 | +21,307 | 0.06% | 10,048,865 |
| 2012-05-11 | 2012-05-09 | 77.269 | 108,903 | -3,270 | 0.05% | 8,414,837 |
| 2012-05-10 | 2012-05-08 | 81.817 | 112,173 | +211 | 0.05% | 9,177,689 |
| 2012-05-09 | 2012-05-07 | 77.164 | 111,962 | +2,874 | 0.05% | 8,639,454 |
| 2012-05-08 | 2012-05-04 | 80.072 | 109,088 | +3,094 | 0.05% | 8,734,933 |
| 2012-05-07 | 2012-05-03 | 81.430 | 105,994 | -4,126 | 0.05% | 8,631,040 |
| 2012-05-04 | 2012-05-02 | 82.011 | 110,120 | +619 | 0.05% | 9,031,068 |
| 2012-05-03 | 2012-04-30 | 81.236 | 109,501 | -1,031 | 0.05% | 8,895,383 |
| 2012-04-30 | 2012-04-26 | 77.940 | 110,532 | +6,808 | 0.05% | 8,614,829 |
| 2012-04-26 | 2012-04-24 | 78.909 | 103,724 | +1,032 | 0.05% | 8,184,765 |
| 2012-04-25 | 2012-04-23 | 81.139 | 102,692 | -1,548 | 0.05% | 8,332,295 |
| 2012-04-24 | 2012-04-20 | 80.460 | 104,240 | -3,301 | 0.05% | 8,387,163 |
| 2012-04-23 | 2012-04-19 | 78.230 | 107,541 | -18,155 | 0.05% | 8,412,986 |
| 2012-04-20 | 2012-04-18 | 75.031 | 125,696 | +16,917 | 0.06% | 9,431,157 |
| 2012-04-17 | 2012-04-13 | 75.613 | 108,779 | -2,682 | 0.05% | 8,225,120 |
| 2012-04-16 | 2012-04-12 | 71.832 | 111,461 | -2,166 | 0.05% | 8,006,518 |
| 2012-04-13 | 2012-04-11 | 70.572 | 113,627 | +928 | 0.05% | 8,018,913 |
| 2012-04-12 | 2012-04-10 | 71.736 | 112,699 | -1,031 | 0.05% | 8,084,522 |
| 2012-04-11 | 2012-04-05 | 71.929 | 113,730 | +206 | 0.05% | 8,180,531 |
| 2012-04-10 | 2012-04-03 | 72.026 | 113,524 | -309 | 0.05% | 8,176,719 |
| 2012-04-05 | 2012-04-02 | 72.705 | 113,833 | -1,548 | 0.05% | 8,276,220 |
| 2012-04-03 | 2012-03-30 | 73.190 | 115,381 | -21,250 | 0.05% | 8,444,692 |
| 2012-04-02 | 2012-03-29 | 71.929 | 136,631 | +20,631 | 0.06% | 9,827,787 |
| 2012-03-30 | 2012-03-28 | 72.802 | 116,000 | -206 | 0.05% | 8,445,016 |
| 2012-03-29 | 2012-03-27 | 73.868 | 116,206 | -619 | 0.05% | 8,583,928 |
| 2012-03-28 | 2012-03-26 | 69.409 | 116,825 | +2,476 | 0.05% | 8,108,703 |
| 2012-03-27 | 2012-03-23 | 71.639 | 114,349 | -1,032 | 0.05% | 8,191,801 |
| 2012-03-26 | 2012-03-22 | 70.475 | 115,381 | -24,035 | 0.05% | 8,131,511 |
| 2012-03-23 | 2012-03-21 | 67.858 | 139,416 | +1,753 | 0.07% | 9,460,481 |
| 2012-03-22 | 2012-03-20 | 69.700 | 137,663 | +5,777 | 0.06% | 9,595,082 |
| 2012-03-21 | 2012-03-19 | 73.965 | 131,886 | -206 | 0.06% | 9,754,967 |
| 2012-03-19 | 2012-03-15 | 76.583 | 132,092 | -1,032 | 0.06% | 10,115,938 |
| 2012-03-16 | 2012-03-14 | 76.486 | 133,124 | +413 | 0.06% | 10,182,066 |
| 2012-03-14 | 2012-03-12 | 75.031 | 132,711 | -3,095 | 0.06% | 9,957,503 |
| 2012-03-13 | 2012-03-09 | 74.353 | 135,806 | -19,290 | 0.06% | 10,097,570 |
| 2012-03-12 | 2012-03-08 | 73.965 | 155,096 | -8,768 | 0.07% | 11,471,698 |
| 2012-03-09 | 2012-03-07 | 71.445 | 163,864 | -31,566 | 0.08% | 11,707,215 |
| 2012-03-08 | 2012-03-06 | 69.021 | 195,430 | +22,488 | 0.09% | 13,488,815 |
| 2012-03-07 | 2012-03-05 | 73.093 | 172,942 | +4,126 | 0.08% | 12,640,795 |
| 2012-03-05 | 2012-03-01 | 74.741 | 168,816 | +1,032 | 0.08% | 12,617,420 |
| 2012-03-02 | 2012-02-29 | 75.710 | 167,784 | -20,632 | 0.08% | 12,702,937 |
| 2012-03-01 | 2012-02-28 | 72.996 | 188,416 | +2,476 | 0.09% | 13,753,566 |
| 2012-02-29 | 2012-02-27 | 72.511 | 185,940 | -41,882 | 0.09% | 13,482,704 |
| 2012-02-28 | 2012-02-24 | 68.730 | 227,822 | +16,506 | 0.11% | 15,658,295 |
| 2012-02-27 | 2012-02-23 | 68.246 | 211,316 | +26,820 | 0.10% | 14,421,406 |
| 2012-02-24 | 2012-02-22 | 71.445 | 184,496 | -722 | 0.09% | 13,181,262 |
| 2012-02-23 | 2012-02-21 | 71.929 | 185,218 | +1,754 | 0.09% | 13,322,621 |
| 2012-02-22 | 2012-02-20 | 72.026 | 183,464 | -21,869 | 0.09% | 13,214,241 |
| 2012-02-21 | 2012-02-17 | 70.281 | 205,333 | +21,250 | 0.10% | 14,431,096 |
| 2012-02-20 | 2012-02-16 | 70.960 | 184,083 | +21,456 | 0.09% | 13,062,531 |
| 2012-02-17 | 2012-02-15 | 72.123 | 162,627 | -25,582 | 0.08% | 11,729,194 |
| 2012-02-16 | 2012-02-14 | 67.567 | 188,209 | -21,044 | 0.09% | 12,716,738 |
| 2012-02-14 | 2012-02-10 | 67.179 | 209,253 | +825 | 0.10% | 14,057,481 |
| 2012-02-13 | 2012-02-09 | 67.373 | 208,428 | -16,505 | 0.10% | 14,042,468 |
| 2012-02-10 | 2012-02-08 | 68.633 | 224,933 | -7,840 | 0.11% | 15,437,928 |
| 2012-02-09 | 2012-02-07 | 63.690 | 232,773 | +1,650 | 0.11% | 14,825,199 |
| 2012-02-08 | 2012-02-06 | 64.659 | 231,123 | +20,838 | 0.11% | 14,944,162 |
| 2012-02-07 | 2012-02-03 | 66.210 | 210,285 | -619 | 0.10% | 13,922,960 |
| 2012-02-06 | 2012-02-02 | 66.404 | 210,904 | -15,473 | 0.10% | 14,004,834 |
| 2012-02-03 | 2012-02-01 | 62.623 | 226,377 | +17,536 | 0.11% | 14,176,447 |
| 2012-02-02 | 2012-01-31 | 64.465 | 208,841 | -206 | 0.10% | 13,462,942 |
| 2012-01-31 | 2012-01-27 | 66.016 | 209,047 | -1,444 | 0.10% | 13,800,462 |
| 2012-01-27 | 2012-01-20 | 64.853 | 210,491 | +21,869 | 0.10% | 13,650,929 |
| 2012-01-26 | 2012-01-19 | 67.373 | 188,622 | -722 | 0.09% | 12,708,073 |
| 2012-01-20 | 2012-01-18 | 63.302 | 189,344 | -6,602 | 0.09% | 11,985,807 |
| 2012-01-19 | 2012-01-17 | 63.399 | 195,946 | -5,467 | 0.09% | 12,422,721 |
| 2012-01-17 | 2012-01-13 | 61.557 | 201,413 | +412 | 0.09% | 12,398,347 |
| 2012-01-16 | 2012-01-12 | 62.526 | 201,001 | -35,795 | 0.09% | 12,567,836 |
| 2012-01-13 | 2012-01-11 | 57.485 | 236,796 | -44,667 | 0.11% | 13,612,303 |
| 2012-01-11 | 2012-01-09 | 54.480 | 281,463 | -20,631 | 0.13% | 15,334,167 |
| 2012-01-10 | 2012-01-06 | 53.220 | 302,094 | +18,877 | 0.14% | 16,077,444 |
| 2012-01-09 | 2012-01-05 | 54.480 | 283,217 | +22,385 | 0.13% | 15,429,726 |
| 2012-01-06 | 2012-01-04 | 54.868 | 260,832 | -412 | 0.12% | 14,311,326 |
| 2012-01-05 | 2012-01-03 | 55.740 | 261,244 | -27,234 | 0.12% | 14,561,856 |
| 2012-01-04 | 2011-12-30 | 54.965 | 288,478 | +20,632 | 0.14% | 15,856,171 |
| 2012-01-03 | 2011-12-29 | 55.159 | 267,846 | +7,014 | 0.13% | 14,774,065 |
| 2011-12-30 | 2011-12-28 | 55.547 | 260,832 | +62,720 | 0.12% | 14,488,321 |
| 2011-12-29 | 2011-12-23 | 57.679 | 198,112 | -42,707 | 0.09% | 11,426,950 |
| 2011-12-28 | 2011-12-22 | 56.322 | 240,819 | -21,870 | 0.11% | 13,563,427 |
| 2011-12-23 | 2011-12-21 | 56.322 | 262,689 | -45,698 | 0.12% | 14,795,191 |
| 2011-12-22 | 2011-12-20 | 53.608 | 308,387 | +43,223 | 0.14% | 16,531,938 |
| 2011-12-21 | 2011-12-19 | 55.934 | 265,164 | -12,379 | 0.12% | 14,831,769 |
| 2011-12-20 | 2011-12-16 | 54.286 | 277,543 | -27,440 | 0.13% | 15,066,795 |
| 2011-12-19 | 2011-12-15 | 51.184 | 304,983 | +1,444 | 0.14% | 15,610,331 |
| 2011-12-16 | 2011-12-14 | 51.378 | 303,539 | +20,632 | 0.14% | 15,595,271 |
| 2011-12-15 | 2011-12-13 | 52.154 | 282,907 | +412 | 0.13% | 14,754,637 |
| 2011-12-13 | 2011-12-09 | 51.281 | 282,495 | +27,956 | 0.13% | 14,486,685 |
| 2011-12-12 | 2011-12-08 | 53.802 | 254,539 | +309 | 0.12% | 13,694,617 |
| 2011-12-09 | 2011-12-07 | 54.286 | 254,230 | +2,063 | 0.12% | 13,801,217 |
| 2011-12-06 | 2011-12-02 | 55.256 | 252,167 | +1,651 | 0.12% | 13,933,675 |
| 2011-12-05 | 2011-12-01 | 57.001 | 250,516 | -10,109 | 0.12% | 14,279,578 |
| 2011-12-02 | 2011-11-30 | 50.990 | 260,625 | -207 | 0.12% | 13,289,370 |
| 2011-12-01 | 2011-11-29 | 52.735 | 260,832 | -4,126 | 0.12% | 13,755,055 |
| 2011-11-29 | 2011-11-25 | 48.955 | 264,958 | +206 | 0.12% | 12,970,926 |
| 2011-11-28 | 2011-11-24 | 48.761 | 264,752 | +207 | 0.12% | 12,909,511 |
| 2011-11-25 | 2011-11-23 | 49.536 | 264,545 | -8,253 | 0.12% | 13,104,578 |
| 2011-11-24 | 2011-11-22 | 50.118 | 272,798 | +12,379 | 0.13% | 13,672,071 |
| 2011-11-23 | 2011-11-21 | 49.730 | 260,419 | +2,063 | 0.12% | 12,950,681 |
| 2011-11-22 | 2011-11-18 | 51.863 | 258,356 | -2,063 | 0.12% | 13,399,078 |
| 2011-11-21 | 2011-11-17 | 54.286 | 260,419 | -1,032 | 0.12% | 14,137,195 |
| 2011-11-18 | 2011-11-16 | 54.480 | 261,451 | +10,316 | 0.12% | 14,243,909 |
| 2011-11-17 | 2011-11-15 | 56.613 | 251,135 | +23,726 | 0.12% | 14,217,481 |
| 2011-11-16 | 2011-11-14 | 57.873 | 227,409 | -7,221 | 0.11% | 13,160,868 |
| 2011-11-15 | 2011-11-11 | 56.128 | 234,630 | +27,440 | 0.11% | 13,169,360 |
| 2011-11-14 | 2011-11-10 | 59.230 | 207,190 | +39,921 | 0.10% | 12,271,921 |
| 2011-11-11 | 2011-11-09 | 60.490 | 167,269 | +1,238 | 0.08% | 10,118,185 |
| 2011-11-10 | 2011-11-08 | 58.843 | 166,031 | -2,063 | 0.08% | 9,769,682 |
| 2011-11-09 | 2011-11-07 | 61.460 | 168,094 | -22,591 | 0.08% | 10,331,040 |
| 2011-11-08 | 2011-11-04 | 58.164 | 190,685 | -5,777 | 0.09% | 11,090,991 |
| 2011-11-07 | 2011-11-03 | 55.159 | 196,462 | -11,657 | 0.09% | 10,836,609 |
| 2011-11-04 | 2011-11-02 | 52.348 | 208,119 | -37,342 | 0.10% | 10,894,519 |
| 2011-11-03 | 2011-11-01 | 50.700 | 245,461 | +16,505 | 0.12% | 12,444,767 |
| 2011-11-02 | 2011-10-31 | 52.154 | 228,956 | -5,364 | 0.11% | 11,940,895 |
| 2011-11-01 | 2011-10-28 | 50.893 | 234,320 | -11,760 | 0.11% | 11,925,353 |
| 2011-10-31 | 2011-10-27 | 49.827 | 246,080 | -34,351 | 0.12% | 12,261,455 |
| 2011-10-28 | 2011-10-26 | 45.222 | 280,431 | -19,600 | 0.13% | 12,681,781 |
| 2011-10-27 | 2011-10-25 | 43.962 | 300,031 | +22,282 | 0.14% | 13,190,036 |
| 2011-10-26 | 2011-10-24 | 45.901 | 277,749 | -4,333 | 0.13% | 12,748,969 |
| 2011-10-25 | 2011-10-21 | 44.350 | 282,082 | -3,301 | 0.13% | 12,510,338 |
| 2011-10-24 | 2011-10-20 | 42.605 | 285,383 | +6,396 | 0.13% | 12,158,767 |
| 2011-10-21 | 2011-10-19 | 44.108 | 278,987 | +825 | 0.13% | 12,305,462 |
| 2011-10-20 | 2011-10-18 | 45.126 | 278,162 | +25,170 | 0.13% | 12,552,206 |
| 2011-10-19 | 2011-10-17 | 49.536 | 252,992 | -16,195 | 0.12% | 12,532,285 |
| 2011-10-18 | 2011-10-14 | 48.228 | 269,187 | +7,633 | 0.13% | 12,982,243 |
| 2011-10-17 | 2011-10-13 | 49.149 | 261,554 | +18,981 | 0.12% | 12,854,994 |
| 2011-10-14 | 2011-10-12 | 48.955 | 242,573 | +8,253 | 0.11% | 11,875,076 |
| 2011-10-13 | 2011-10-11 | 49.924 | 234,320 | -4,746 | 0.11% | 11,698,203 |
| 2011-10-12 | 2011-10-10 | 45.659 | 239,066 | +1,032 | 0.11% | 10,915,441 |
| 2011-10-11 | 2011-10-07 | 47.113 | 238,034 | -1,651 | 0.11% | 11,214,446 |
| 2011-10-10 | 2011-10-06 | 43.865 | 239,685 | -2,682 | 0.11% | 10,513,856 |
| 2011-10-07 | 2011-10-04 | 40.860 | 242,367 | +1,032 | 0.11% | 9,903,156 |
| 2011-10-06 | 2011-10-03 | 41.490 | 241,335 | -1,960 | 0.11% | 10,013,056 |
| 2011-10-04 | 2011-09-30 | 43.720 | 243,295 | +206 | 0.11% | 10,636,832 |
| 2011-10-03 | 2011-09-28 | 44.835 | 243,089 | +7,015 | 0.11% | 10,898,823 |
| 2011-09-30 | 2011-09-27 | 44.835 | 236,074 | -14,648 | 0.11% | 10,584,308 |
| 2011-09-28 | 2011-09-26 | 41.830 | 250,722 | +18,774 | 0.12% | 10,487,593 |
| 2011-09-27 | 2011-09-23 | 46.095 | 231,948 | -16,402 | 0.11% | 10,691,625 |
| 2011-09-26 | 2011-09-22 | 47.743 | 248,350 | +22,076 | 0.12% | 11,856,949 |
| 2011-09-23 | 2011-09-21 | 50.893 | 226,274 | -24,758 | 0.11% | 11,515,864 |
| 2011-09-22 | 2011-09-20 | 50.312 | 251,032 | +1,444 | 0.12% | 12,629,874 |
| 2011-09-21 | 2011-09-19 | 50.506 | 249,588 | +1,135 | 0.12% | 12,605,614 |
| 2011-09-20 | 2011-09-16 | 53.317 | 248,453 | -4,539 | 0.12% | 13,246,755 |
| 2011-09-19 | 2011-09-15 | 51.087 | 252,992 | +207 | 0.12% | 12,924,685 |
| 2011-09-16 | 2011-09-14 | 49.924 | 252,785 | -14,442 | 0.12% | 12,620,051 |
| 2011-09-15 | 2011-09-12 | 51.378 | 267,227 | +19,599 | 0.13% | 13,729,628 |
| 2011-09-14 | 2011-09-09 | 53.996 | 247,628 | -26,305 | 0.12% | 13,370,804 |
| 2011-09-12 | 2011-09-08 | 51.960 | 273,933 | -722 | 0.13% | 14,233,500 |
| 2011-09-09 | 2011-09-07 | 51.475 | 274,655 | +619 | 0.13% | 14,137,890 |
| 2011-09-08 | 2011-09-06 | 49.827 | 274,036 | +20,941 | 0.13% | 13,654,421 |
| 2011-09-07 | 2011-09-05 | 51.184 | 253,095 | +413 | 0.12% | 12,954,482 |
| 2011-09-06 | 2011-09-02 | 54.771 | 252,682 | +2,682 | 0.12% | 13,839,657 |
| 2011-09-05 | 2011-09-01 | 55.062 | 250,000 | -3,920 | 0.12% | 13,765,466 |
| 2011-09-02 | 2011-08-31 | 54.286 | 253,920 | +3,404 | 0.12% | 13,784,388 |
| 2011-09-01 | 2011-08-30 | 52.929 | 250,516 | -6,808 | 0.12% | 13,259,608 |
| 2011-08-31 | 2011-08-29 | 50.409 | 257,324 | -18,878 | 0.12% | 12,971,381 |
| 2011-08-30 | 2011-08-26 | 48.664 | 276,202 | +1,444 | 0.13% | 13,441,047 |
| 2011-08-29 | 2011-08-25 | 50.506 | 274,758 | -6,808 | 0.13% | 13,876,842 |
| 2011-08-26 | 2011-08-24 | 47.404 | 281,566 | -413 | 0.13% | 13,347,245 |
| 2011-08-25 | 2011-08-23 | 51.184 | 281,979 | +7,221 | 0.13% | 14,432,888 |
| 2011-08-24 | 2011-08-22 | 49.633 | 274,758 | -10,109 | 0.13% | 13,637,127 |
| 2011-08-23 | 2011-08-19 | 53.996 | 284,867 | -1,135 | 0.13% | 15,381,543 |
| 2011-08-22 | 2011-08-18 | 54.868 | 286,002 | +16,711 | 0.13% | 15,692,353 |
| 2011-08-19 | 2011-08-17 | 55.740 | 269,291 | -17,536 | 0.13% | 15,010,399 |
| 2011-08-18 | 2011-08-16 | 53.802 | 286,827 | +103 | 0.13% | 15,431,764 |
| 2011-08-17 | 2011-08-15 | 51.572 | 286,724 | +12,379 | 0.13% | 14,786,938 |
| 2011-08-16 | 2011-08-12 | 48.761 | 274,345 | +24,035 | 0.13% | 13,377,273 |
| 2011-08-15 | 2011-08-11 | 51.184 | 250,310 | +1,238 | 0.12% | 12,811,934 |
| 2011-08-12 | 2011-08-10 | 53.026 | 249,072 | -16,505 | 0.12% | 13,207,323 |
| 2011-08-11 | 2011-08-09 | 54.092 | 265,577 | +619 | 0.12% | 14,365,714 |
| 2011-08-10 | 2011-08-08 | 54.286 | 264,958 | -12,069 | 0.12% | 14,383,601 |
| 2011-08-09 | 2011-08-05 | 53.802 | 277,027 | -23,933 | 0.13% | 14,904,508 |
| 2011-08-08 | 2011-08-04 | 55.837 | 300,960 | +12,998 | 0.14% | 16,804,819 |
| 2011-08-05 | 2011-08-03 | 57.195 | 287,962 | +2,682 | 0.14% | 16,469,854 |
| 2011-08-04 | 2011-08-02 | 59.230 | 285,280 | +1,548 | 0.13% | 16,897,214 |
| 2011-08-03 | 2011-08-01 | 58.843 | 283,732 | +9,696 | 0.13% | 16,695,506 |
| 2011-08-02 | 2011-07-29 | 57.001 | 274,036 | +1,960 | 0.13% | 15,620,233 |
| 2011-08-01 | 2011-07-28 | 58.455 | 272,076 | +4,539 | 0.13% | 15,904,137 |
| 2011-07-29 | 2011-07-27 | 58.843 | 267,537 | +3,507 | 0.13% | 15,742,551 |
| 2011-07-28 | 2011-07-26 | 58.939 | 264,030 | +7,015 | 0.12% | 15,561,785 |
| 2011-07-27 | 2011-07-25 | 57.388 | 257,015 | +39,200 | 0.12% | 14,749,685 |
| 2011-07-26 | 2011-07-22 | 56.613 | 217,815 | +6,189 | 0.10% | 12,331,139 |
| 2011-07-25 | 2011-07-21 | 55.353 | 211,626 | +5,261 | 0.10% | 11,714,067 |
| 2011-07-22 | 2011-07-20 | 56.710 | 206,365 | +11,450 | 0.10% | 11,702,926 |
| 2011-07-21 | 2011-07-19 | 58.649 | 194,915 | +20,529 | 0.09% | 11,431,500 |
| 2011-07-20 | 2011-07-18 | 60.587 | 174,386 | +2,269 | 0.08% | 10,565,601 |
| 2011-07-19 | 2011-07-15 | 62.914 | 172,117 | -13,410 | 0.08% | 10,828,568 |
| 2011-07-18 | 2011-07-14 | 60.878 | 185,527 | -3,301 | 0.09% | 11,294,560 |
| 2011-07-15 | 2011-07-13 | 59.909 | 188,828 | +3,920 | 0.09% | 11,312,470 |
| 2011-07-14 | 2011-07-12 | 58.261 | 184,908 | +4,332 | 0.09% | 10,772,903 |
| 2011-07-13 | 2011-07-11 | 62.235 | 180,576 | +4,023 | 0.08% | 11,238,222 |
| 2011-07-12 | 2011-07-08 | 62.914 | 176,553 | +3,095 | 0.08% | 11,107,655 |
| 2011-07-11 | 2011-07-07 | 62.429 | 173,458 | +5,467 | 0.08% | 10,828,861 |
| 2011-07-08 | 2011-07-06 | 63.883 | 167,991 | +17,846 | 0.08% | 10,731,835 |
| 2011-07-07 | 2011-07-05 | 65.337 | 150,145 | +619 | 0.07% | 9,810,098 |
| 2011-07-06 | 2011-07-04 | 64.562 | 149,526 | +3,508 | 0.07% | 9,653,694 |
| 2011-07-05 | 2011-06-30 | 62.042 | 146,018 | -15,990 | 0.07% | 9,059,181 |
| 2011-07-04 | 2011-06-29 | 58.261 | 162,008 | -1,134 | 0.08% | 9,438,729 |
| 2011-06-30 | 2011-06-28 | 56.807 | 163,142 | -619 | 0.08% | 9,267,572 |
| 2011-06-29 | 2011-06-27 | 57.679 | 163,761 | +2,991 | 0.08% | 9,445,610 |
| 2011-06-28 | 2011-06-24 | 59.133 | 160,770 | +2,992 | 0.08% | 9,506,867 |
| 2011-06-27 | 2011-06-23 | 58.164 | 157,778 | -8,459 | 0.07% | 9,176,990 |
| 2011-06-24 | 2011-06-22 | 57.776 | 166,237 | -25,170 | 0.08% | 9,604,539 |
| 2011-06-23 | 2011-06-21 | 54.771 | 191,407 | -3,714 | 0.09% | 10,483,561 |
| 2011-06-22 | 2011-06-20 | 52.154 | 195,121 | -619 | 0.09% | 10,176,275 |
| 2011-06-21 | 2011-06-17 | 52.638 | 195,740 | -825 | 0.09% | 10,303,434 |
| 2011-06-20 | 2011-06-16 | 52.638 | 196,565 | -28,059 | 0.09% | 10,346,860 |
| 2011-06-17 | 2011-06-15 | 52.638 | 224,624 | -619 | 0.11% | 11,823,840 |
| 2011-06-16 | 2011-06-14 | 50.893 | 225,243 | -14,751 | 0.11% | 11,463,393 |
| 2011-06-15 | 2011-06-13 | 47.646 | 239,994 | +12,069 | 0.11% | 11,434,745 |
| 2011-06-14 | 2011-06-10 | 50.506 | 227,925 | +11,141 | 0.11% | 11,511,509 |
| 2011-06-13 | 2011-06-09 | 50.409 | 216,784 | +13,617 | 0.10% | 10,927,810 |
| 2011-06-10 | 2011-06-08 | 52.348 | 203,167 | -413 | 0.10% | 10,635,294 |
| 2011-06-09 | 2011-06-07 | 53.317 | 203,580 | +4,023 | 0.10% | 10,854,264 |
| 2011-06-08 | 2011-06-03 | 55.837 | 199,557 | -10,109 | 0.09% | 11,142,740 |
| 2011-06-07 | 2011-06-02 | 56.516 | 209,666 | +1,857 | 0.10% | 11,849,476 |
| 2011-06-03 | 2011-06-01 | 57.388 | 207,809 | -413 | 0.10% | 11,925,830 |
| 2011-06-02 | 2011-05-31 | 52.832 | 208,222 | +7,427 | 0.10% | 11,000,836 |
| 2011-06-01 | 2011-05-30 | 53.511 | 200,795 | +9,388 | 0.09% | 10,744,706 |
| 2011-05-31 | 2011-05-27 | 55.256 | 191,407 | +19,393 | 0.09% | 10,576,336 |
| 2011-05-30 | 2011-05-26 | 58.261 | 172,014 | +929 | 0.08% | 10,021,687 |
| 2011-05-27 | 2011-05-25 | 59.521 | 171,085 | +2,991 | 0.08% | 10,183,167 |
| 2011-05-26 | 2011-05-24 | 61.654 | 168,094 | +1,651 | 0.08% | 10,363,630 |
| 2011-05-25 | 2011-05-23 | 63.205 | 166,443 | -103 | 0.08% | 10,519,999 |
| 2011-05-24 | 2011-05-20 | 64.950 | 166,546 | -516 | 0.08% | 10,817,118 |
| 2011-05-23 | 2011-05-19 | 65.047 | 167,062 | -3,714 | 0.08% | 10,866,827 |
| 2011-05-20 | 2011-05-18 | 63.980 | 170,776 | +206 | 0.08% | 10,926,305 |
| 2011-05-18 | 2011-05-16 | 62.623 | 170,570 | +2,064 | 0.08% | 10,681,635 |
| 2011-05-17 | 2011-05-13 | 63.593 | 168,506 | -104 | 0.08% | 10,715,730 |
| 2011-05-16 | 2011-05-12 | 64.853 | 168,610 | +2,064 | 0.08% | 10,934,829 |
| 2011-05-13 | 2011-05-11 | 65.337 | 166,546 | -3,714 | 0.08% | 10,881,698 |
| 2011-05-12 | 2011-05-09 | 63.980 | 170,260 | -722 | 0.08% | 10,893,292 |
| 2011-05-11 | 2011-05-06 | 62.429 | 170,982 | +928 | 0.08% | 10,674,286 |
| 2011-05-09 | 2011-05-05 | 61.654 | 170,054 | -6,602 | 0.08% | 10,484,471 |
| 2011-05-06 | 2011-05-04 | 63.011 | 176,656 | +2,579 | 0.08% | 11,131,260 |
| 2011-05-05 | 2011-05-03 | 63.399 | 174,077 | +13,617 | 0.08% | 11,036,255 |
| 2011-05-04 | 2011-04-29 | 67.470 | 160,460 | +516 | 0.08% | 10,826,264 |
| 2011-05-03 | 2011-04-28 | 69.797 | 159,944 | +928 | 0.08% | 11,163,568 |
| 2011-04-29 | 2011-04-27 | 69.118 | 159,016 | +413 | 0.07% | 10,990,892 |
| 2011-04-28 | 2011-04-26 | 70.281 | 158,603 | +309 | 0.07% | 11,146,845 |
| 2011-04-27 | 2011-04-21 | 72.123 | 158,294 | -3,610 | 0.07% | 11,416,683 |
| 2011-04-26 | 2011-04-20 | 69.603 | 161,904 | -826 | 0.08% | 11,268,980 |
| 2011-04-20 | 2011-04-18 | 69.506 | 162,730 | -5,158 | 0.08% | 11,310,696 |
| 2011-04-19 | 2011-04-15 | 68.149 | 167,888 | +619 | 0.08% | 11,441,357 |
| 2011-04-18 | 2011-04-14 | 68.246 | 167,269 | -1,031 | 0.08% | 11,415,388 |
| 2011-04-15 | 2011-04-13 | 67.082 | 168,300 | -2,682 | 0.08% | 11,289,970 |
| 2011-04-13 | 2011-04-11 | 67.373 | 170,982 | -310 | 0.08% | 11,519,610 |
| 2011-04-12 | 2011-04-08 | 67.276 | 171,292 | -14,751 | 0.08% | 11,523,890 |
| 2011-04-11 | 2011-04-07 | 64.659 | 186,043 | +12,172 | 0.09% | 12,029,338 |
| 2011-04-08 | 2011-04-06 | 64.659 | 173,871 | +11,141 | 0.08% | 11,242,310 |
| 2011-04-07 | 2011-04-04 | 64.853 | 162,730 | +1,238 | 0.08% | 10,553,495 |
| 2011-04-06 | 2011-04-01 | 65.337 | 161,492 | +24,345 | 0.08% | 10,551,482 |
| 2011-04-04 | 2011-03-31 | 69.700 | 137,147 | +20,941 | 0.06% | 9,559,117 |
| 2011-04-01 | 2011-03-30 | 68.440 | 116,206 | -413 | 0.05% | 7,953,089 |
| 2011-03-31 | 2011-03-29 | 67.858 | 116,619 | -515 | 0.05% | 7,913,524 |
| 2011-03-30 | 2011-03-28 | 65.144 | 117,134 | +515 | 0.05% | 7,630,532 |
| 2011-03-29 | 2011-03-25 | 67.291 | 116,619 | -9,387 | 0.05% | 7,847,362 |
| 2011-03-28 | 2011-03-24 | 63.048 | 126,006 | -2,862 | 0.06% | 7,944,418 |
| 2011-03-24 | 2011-03-22 | 61.075 | 128,868 | -2,331 | 0.06% | 7,870,562 |
| 2011-03-23 | 2011-03-21 | 61.568 | 131,199 | -11,656 | 0.06% | 8,077,652 |
| 2011-03-22 | 2011-03-18 | 57.720 | 142,855 | +406 | 0.07% | 8,245,582 |
| 2011-03-21 | 2011-03-17 | 56.043 | 142,449 | -9,274 | 0.07% | 7,983,214 |
| 2011-03-18 | 2011-03-16 | 58.509 | 151,723 | +3,344 | 0.07% | 8,877,202 |
| 2011-03-17 | 2011-03-15 | 60.285 | 148,379 | -6,081 | 0.07% | 8,945,068 |
| 2011-03-16 | 2011-03-14 | 62.259 | 154,460 | +1,622 | 0.07% | 9,616,464 |
| 2011-03-14 | 2011-03-10 | 60.088 | 152,838 | +92,128 | 0.07% | 9,183,720 |
| 2011-03-10 | 2011-03-08 | 59.693 | 60,710 | -608 | 0.07% | 3,623,979 |
| 2011-03-09 | 2011-03-07 | 59.200 | 61,318 | +913 | 0.07% | 3,630,022 |
| 2011-03-08 | 2011-03-04 | 61.667 | 60,405 | +3,547 | 0.07% | 3,724,971 |
| 2011-03-07 | 2011-03-03 | 61.667 | 56,858 | -4,054 | 0.07% | 3,506,240 |
| 2011-03-04 | 2011-03-02 | 62.160 | 60,912 | -1,014 | 0.07% | 3,786,286 |
| 2011-03-02 | 2011-02-28 | 59.693 | 61,926 | +608 | 0.07% | 3,696,566 |
| 2011-02-28 | 2011-02-24 | 53.379 | 61,318 | +1,419 | 0.07% | 3,273,070 |
| 2011-02-25 | 2011-02-23 | 58.213 | 59,899 | +1,014 | 0.07% | 3,486,917 |
| 2011-02-24 | 2011-02-22 | 60.877 | 58,885 | -203 | 0.07% | 3,584,758 |
| 2011-02-23 | 2011-02-21 | 61.371 | 59,088 | +101 | 0.07% | 3,626,266 |
| 2011-02-22 | 2011-02-18 | 61.568 | 58,987 | -2,635 | 0.07% | 3,631,708 |
| 2011-02-21 | 2011-02-17 | 60.976 | 61,622 | +2,027 | 0.07% | 3,757,459 |
| 2011-02-18 | 2011-02-16 | 59.693 | 59,595 | +3,041 | 0.07% | 3,557,421 |
| 2011-02-17 | 2011-02-15 | 61.173 | 56,554 | -507 | 0.07% | 3,459,593 |
| 2011-02-16 | 2011-02-14 | 61.469 | 57,061 | -1,419 | 0.07% | 3,507,498 |
| 2011-02-15 | 2011-02-11 | 57.917 | 58,480 | +3,446 | 0.07% | 3,387,002 |
| 2011-02-14 | 2011-02-10 | 57.917 | 55,034 | +1,926 | 0.07% | 3,187,419 |
| 2011-02-11 | 2011-02-09 | 60.483 | 53,108 | -7,602 | 0.06% | 3,212,110 |
| 2011-02-09 | 2011-02-07 | 64.923 | 60,710 | -2,027 | 0.07% | 3,941,451 |
| 2011-02-08 | 2011-02-02 | 62.949 | 62,737 | -506 | 0.07% | 3,949,248 |
| 2011-02-07 | 2011-01-31 | 60.581 | 63,243 | +811 | 0.08% | 3,831,341 |
| 2011-02-01 | 2011-01-28 | 57.917 | 62,432 | -9,629 | 0.07% | 3,615,891 |
| 2011-01-31 | 2011-01-27 | 59.792 | 72,061 | -1,824 | 0.09% | 4,308,667 |
| 2011-01-28 | 2011-01-26 | 57.819 | 73,885 | +12,466 | 0.09% | 4,271,928 |
| 2011-01-27 | 2011-01-25 | 340.400 | 61,419 | -709 | 0.07% | 20,907,006 |
| 2011-01-26 | 2011-01-24 | 342.866 | 62,128 | +36,952 | 0.07% | 21,301,598 |
| 2011-01-25 | 2011-01-21 | 333.616 | 25,176 | -567 | 0.08% | 8,399,125 |
| 2011-01-24 | 2011-01-20 | 344.100 | 25,743 | +405 | 0.08% | 8,858,157 |
| 2011-01-21 | 2011-01-19 | 344.716 | 25,338 | +365 | 0.08% | 8,734,422 |
| 2011-01-20 | 2011-01-18 | 328.066 | 24,973 | +649 | 0.07% | 8,192,800 |
| 2011-01-19 | 2011-01-17 | 321.900 | 24,324 | +608 | 0.07% | 7,829,888 |
| 2011-01-18 | 2011-01-14 | 345.950 | 23,716 | +2,838 | 0.07% | 8,204,542 |
| 2011-01-17 | 2011-01-13 | 329.916 | 20,878 | -730 | 0.06% | 6,887,993 |
| 2011-01-14 | 2011-01-12 | 313.883 | 21,608 | -1,379 | 0.06% | 6,782,384 |
| 2011-01-13 | 2011-01-11 | 304.016 | 22,987 | -1,297 | 0.07% | 6,988,424 |
| 2011-01-12 | 2011-01-10 | 283.050 | 24,284 | -324 | 0.07% | 6,873,579 |
| 2011-01-11 | 2011-01-07 | 273.183 | 24,608 | -122 | 0.07% | 6,722,489 |
| 2011-01-10 | 2011-01-06 | 284.900 | 24,730 | -162 | 0.07% | 7,045,570 |
| 2011-01-07 | 2011-01-05 | 273.800 | 24,892 | +2,797 | 0.07% | 6,815,423 |
| 2011-01-06 | 2011-01-04 | 263.316 | 22,095 | +730 | 0.07% | 5,817,976 |
| 2011-01-05 | 2011-01-03 | 272.566 | 21,365 | +446 | 0.06% | 5,823,381 |
| 2011-01-04 | 2010-12-31 | 296.000 | 20,919 | +568 | 0.06% | 6,192,018 |
| 2011-01-03 | 2010-12-29 | 272.566 | 20,351 | -163 | 0.06% | 5,546,998 |
| 2010-12-30 | 2010-12-28 | 270.716 | 20,514 | -486 | 0.06% | 5,553,476 |
| 2010-12-29 | 2010-12-24 | 279.966 | 21,000 | -730 | 0.06% | 5,879,294 |
| 2010-12-28 | 2010-12-22 | 304.633 | 21,730 | -162 | 0.06% | 6,619,675 |
| 2010-12-23 | 2010-12-21 | 294.150 | 21,892 | -81 | 0.07% | 6,439,525 |
| 2010-12-21 | 2010-12-17 | 289.216 | 21,973 | +162 | 0.07% | 6,354,951 |
| 2010-12-20 | 2010-12-16 | 293.533 | 21,811 | -203 | 0.07% | 6,402,249 |
| 2010-12-15 | 2010-12-13 | 307.100 | 22,014 | -81 | 0.07% | 6,760,492 |
| 2010-12-14 | 2010-12-10 | 312.033 | 22,095 | +244 | 0.07% | 6,894,369 |
| 2010-12-13 | 2010-12-09 | 320.050 | 21,851 | +770 | 0.07% | 6,993,405 |
| 2010-12-10 | 2010-12-08 | 320.666 | 21,081 | +122 | 0.06% | 6,759,967 |
| 2010-12-08 | 2010-12-06 | 340.400 | 20,959 | -406 | 0.06% | 7,134,436 |
| 2010-12-07 | 2010-12-03 | 339.166 | 21,365 | -81 | 0.06% | 7,246,288 |
| 2010-12-06 | 2010-12-02 | 349.650 | 21,446 | +1,703 | 0.06% | 7,498,586 |
| 2010-12-03 | 2010-12-01 | 352.116 | 19,743 | -81 | 0.06% | 6,951,832 |
| 2010-11-26 | 2010-11-24 | 316.966 | 19,824 | +81 | 0.06% | 6,283,541 |
| 2010-11-25 | 2010-11-23 | 325.600 | 19,743 | -81 | 0.06% | 6,428,314 |
| 2010-11-24 | 2010-11-22 | 328.066 | 19,824 | +243 | 0.06% | 6,503,587 |
| 2010-11-23 | 2010-11-19 | 328.683 | 19,581 | -81 | 0.06% | 6,435,942 |
| 2010-11-22 | 2010-11-18 | 312.033 | 19,662 | -4,906 | 0.06% | 6,135,193 |
| 2010-11-19 | 2010-11-17 | 289.216 | 24,568 | +3,325 | 0.07% | 7,105,468 |
| 2010-11-18 | 2010-11-16 | 316.966 | 21,243 | -162 | 0.06% | 6,733,316 |
| 2010-11-16 | 2010-11-12 | 324.983 | 21,405 | +486 | 0.06% | 6,956,261 |
| 2010-11-11 | 2010-11-09 | 323.133 | 20,919 | -811 | 0.06% | 6,759,619 |
| 2010-11-10 | 2010-11-08 | 320.666 | 21,730 | -81 | 0.06% | 6,968,079 |
| 2010-11-09 | 2010-11-05 | 312.033 | 21,811 | +811 | 0.07% | 6,805,752 |
| 2010-11-08 | 2010-11-04 | 307.100 | 21,000 | -81 | 0.06% | 6,449,093 |
| 2010-11-05 | 2010-11-03 | 307.716 | 21,081 | -406 | 0.06% | 6,486,968 |
| 2010-11-03 | 2010-11-01 | 292.300 | 21,487 | -567 | 0.06% | 6,280,644 |
| 2010-11-02 | 2010-10-29 | 300.316 | 22,054 | -8,230 | 0.07% | 6,623,177 |
| 2010-11-01 | 2010-10-28 | 282.433 | 30,284 | +7,865 | 0.09% | 8,553,202 |
| 2010-10-28 | 2010-10-26 | 297.850 | 22,419 | -284 | 0.07% | 6,677,492 |
| 2010-10-27 | 2010-10-25 | 296.616 | 22,703 | -324 | 0.07% | 6,734,081 |
| 2010-10-26 | 2010-10-22 | 289.833 | 23,027 | -1,297 | 0.07% | 6,673,985 |
| 2010-10-25 | 2010-10-21 | 268.250 | 24,324 | +689 | 0.07% | 6,524,906 |
| 2010-10-22 | 2010-10-20 | 254.066 | 23,635 | -81 | 0.07% | 6,004,859 |
| 2010-10-21 | 2010-10-19 | 257.766 | 23,716 | -162 | 0.07% | 6,113,188 |
| 2010-10-20 | 2010-10-18 | 255.916 | 23,878 | -365 | 0.07% | 6,110,772 |
| 2010-10-19 | 2010-10-15 | 249.133 | 24,243 | -2,716 | 0.07% | 6,039,733 |
| 2010-10-18 | 2010-10-14 | 257.766 | 26,959 | +4,013 | 0.08% | 6,949,124 |
| 2010-10-15 | 2010-10-13 | 244.940 | 22,946 | -1,338 | 0.07% | 5,620,387 |
| 2010-10-14 | 2010-10-12 | 246.666 | 24,284 | +1,784 | 0.07% | 5,990,047 |
| 2010-10-13 | 2010-10-11 | 254.683 | 22,500 | +122 | 0.07% | 5,730,369 |
| 2010-10-11 | 2010-10-07 | 254.066 | 22,378 | +121 | 0.07% | 5,685,498 |
| 2010-10-08 | 2010-10-06 | 253.450 | 22,257 | +487 | 0.07% | 5,641,031 |
| 2010-10-07 | 2010-10-05 | 256.533 | 21,770 | +121 | 0.06% | 5,584,725 |
| 2010-10-06 | 2010-10-04 | 263.316 | 21,649 | -405 | 0.06% | 5,700,537 |
| 2010-10-04 | 2010-09-29 | 246.420 | 22,054 | -162 | 0.07% | 5,434,541 |
| 2010-09-30 | 2010-09-28 | 234.580 | 22,216 | -41 | 0.07% | 5,211,424 |
| 2010-09-28 | 2010-09-24 | 225.206 | 22,257 | -81 | 0.07% | 5,012,420 |
| 2010-09-27 | 2010-09-22 | 223.480 | 22,338 | -851 | 0.07% | 4,992,091 |
| 2010-09-22 | 2010-09-20 | 228.906 | 23,189 | -8,433 | 0.07% | 5,308,111 |
| 2010-09-21 | 2010-09-17 | 218.300 | 31,622 | +7,257 | 0.09% | 6,903,075 |
| 2010-09-20 | 2010-09-16 | 220.520 | 24,365 | +1,500 | 0.07% | 5,372,964 |
| 2010-09-17 | 2010-09-15 | 220.766 | 22,865 | -81 | 0.07% | 5,047,825 |
| 2010-09-16 | 2010-09-14 | 216.820 | 22,946 | +851 | 0.07% | 4,975,147 |
| 2010-09-15 | 2010-09-13 | 219.533 | 22,095 | -40 | 0.07% | 4,850,584 |
| 2010-09-14 | 2010-09-10 | 224.466 | 22,135 | -162 | 0.07% | 4,968,565 |
| 2010-09-13 | 2010-09-09 | 225.946 | 22,297 | -811 | 0.07% | 5,037,928 |
| 2010-09-10 | 2010-09-08 | 214.846 | 23,108 | -81 | 0.07% | 4,964,672 |
| 2010-09-09 | 2010-09-07 | 207.693 | 23,189 | -81 | 0.07% | 4,816,196 |
| 2010-09-07 | 2010-09-03 | 209.420 | 23,270 | +162 | 0.07% | 4,873,198 |
| 2010-09-06 | 2010-09-02 | 204.733 | 23,108 | +162 | 0.07% | 4,730,973 |
| 2010-09-01 | 2010-08-30 | 214.600 | 22,946 | -162 | 0.07% | 4,924,207 |
| 2010-08-30 | 2010-08-26 | 207.200 | 23,108 | -6,365 | 0.07% | 4,787,973 |
| 2010-08-27 | 2010-08-25 | 196.346 | 29,473 | -11,230 | 0.09% | 5,786,919 |
| 2010-08-24 | 2010-08-20 | 195.853 | 40,703 | -892 | 0.12% | 7,971,810 |
| 2010-08-20 | 2010-08-18 | 199.060 | 41,595 | -608 | 0.12% | 8,279,892 |
| 2010-08-19 | 2010-08-17 | 189.440 | 42,203 | -405 | 0.13% | 7,994,928 |
| 2010-08-18 | 2010-08-16 | 183.273 | 42,608 | -365 | 0.13% | 7,808,902 |
| 2010-08-17 | 2010-08-13 | 184.260 | 42,973 | -7,622 | 0.13% | 7,918,197 |
| 2010-08-16 | 2010-08-12 | 175.873 | 50,595 | +9,406 | 0.15% | 8,898,302 |
| 2010-08-13 | 2010-08-11 | 182.286 | 41,189 | -162 | 0.12% | 7,508,198 |
| 2010-08-12 | 2010-08-10 | 184.013 | 41,351 | +405 | 0.12% | 7,609,127 |
| 2010-08-10 | 2010-08-06 | 186.973 | 40,946 | +730 | 0.12% | 7,655,802 |
| 2010-08-09 | 2010-08-05 | 193.386 | 40,216 | +8,675 | 0.12% | 7,777,230 |
| 2010-08-06 | 2010-08-04 | 200.540 | 31,541 | -3,851 | 0.09% | 6,325,226 |
| 2010-08-05 | 2010-08-03 | 196.840 | 35,392 | -4,784 | 0.11% | 6,966,554 |
| 2010-08-04 | 2010-08-02 | 195.360 | 40,176 | +7,825 | 0.12% | 7,848,775 |
| 2010-08-03 | 2010-07-30 | 190.920 | 32,351 | +8,392 | 0.10% | 6,176,447 |
| 2010-08-02 | 2010-07-29 | 193.386 | 23,959 | -8,109 | 0.07% | 4,633,346 |
| 2010-07-29 | 2010-07-27 | 191.166 | 32,068 | -648 | 0.10% | 6,130,326 |
| 2010-07-28 | 2010-07-26 | 190.426 | 32,716 | -1,703 | 0.10% | 6,229,992 |
| 2010-07-27 | 2010-07-23 | 186.726 | 34,419 | -2,189 | 0.10% | 6,426,938 |
| 2010-07-26 | 2010-07-22 | 185.000 | 36,608 | -7,541 | 0.11% | 6,772,473 |
| 2010-07-23 | 2010-07-21 | 179.820 | 44,149 | -405 | 0.13% | 7,938,865 |
| 2010-07-22 | 2010-07-20 | 176.120 | 44,554 | +973 | 0.13% | 7,846,842 |
| 2010-07-21 | 2010-07-19 | 170.940 | 43,581 | +405 | 0.13% | 7,449,728 |
| 2010-07-20 | 2010-07-16 | 178.093 | 43,176 | -243 | 0.13% | 7,689,350 |
| 2010-07-19 | 2010-07-15 | 174.886 | 43,419 | +811 | 0.13% | 7,593,396 |
| 2010-07-16 | 2010-07-14 | 176.613 | 42,608 | +8,351 | 0.13% | 7,525,133 |
| 2010-07-15 | 2010-07-13 | 182.286 | 34,257 | -567 | 0.10% | 6,244,588 |
| 2010-07-14 | 2010-07-12 | 186.973 | 34,824 | -406 | 0.10% | 6,511,153 |
| 2010-07-13 | 2010-07-09 | 186.973 | 35,230 | -9,527 | 0.11% | 6,587,064 |
| 2010-07-12 | 2010-07-08 | 179.326 | 44,757 | +5,514 | 0.13% | 8,026,115 |
| 2010-07-09 | 2010-07-07 | 172.913 | 39,243 | -81 | 0.12% | 6,785,631 |
| 2010-07-08 | 2010-07-06 | 167.733 | 39,324 | +324 | 0.12% | 6,595,939 |
| 2010-07-07 | 2010-07-05 | 165.266 | 39,000 | +973 | 0.12% | 6,445,393 |
| 2010-07-06 | 2010-07-02 | 161.813 | 38,027 | +1,135 | 0.11% | 6,153,269 |
| 2010-07-05 | 2010-06-30 | 167.733 | 36,892 | -81 | 0.11% | 6,188,012 |
| 2010-07-02 | 2010-06-29 | 173.406 | 36,973 | -851 | 0.11% | 6,411,358 |
| 2010-06-30 | 2010-06-28 | 181.300 | 37,824 | -4,136 | 0.11% | 6,857,484 |
| 2010-06-29 | 2010-06-25 | 176.860 | 41,960 | +7,946 | 0.13% | 7,421,038 |
| 2010-06-28 | 2010-06-24 | 183.766 | 34,014 | -17,270 | 0.10% | 6,250,633 |
| 2010-06-25 | 2010-06-23 | 178.586 | 51,284 | -1,621 | 0.15% | 9,158,629 |
| 2010-06-24 | 2010-06-22 | 178.586 | 52,905 | -3,771 | 0.16% | 9,448,118 |
| 2010-06-23 | 2010-06-21 | 171.926 | 56,676 | -4,054 | 0.17% | 9,744,106 |
| 2010-06-22 | 2010-06-18 | 163.046 | 60,730 | +3,852 | 0.18% | 9,901,814 |
| 2010-06-21 | 2010-06-17 | 166.006 | 56,878 | +3,973 | 0.17% | 9,442,117 |
| 2010-06-18 | 2010-06-15 | 166.746 | 52,905 | -973 | 0.16% | 8,821,723 |
| 2010-06-17 | 2010-06-14 | 169.460 | 53,878 | -4,176 | 0.16% | 9,130,156 |
| 2010-06-15 | 2010-06-11 | 155.647 | 58,054 | -568 | 0.17% | 9,035,902 |
| 2010-06-11 | 2010-06-09 | 150.220 | 58,622 | -2,432 | 0.17% | 8,806,188 |
| 2010-06-10 | 2010-06-08 | 149.480 | 61,054 | +608 | 0.18% | 9,126,342 |
| 2010-06-09 | 2010-06-07 | 153.673 | 60,446 | +1,784 | 0.18% | 9,288,929 |
| 2010-06-08 | 2010-06-04 | 162.306 | 58,662 | +324 | 0.18% | 9,521,224 |
| 2010-06-07 | 2010-06-03 | 166.500 | 58,338 | -122 | 0.17% | 9,713,267 |
| 2010-06-04 | 2010-06-02 | 164.033 | 58,460 | +4,622 | 0.17% | 9,589,379 |
| 2010-06-03 | 2010-06-01 | 164.033 | 53,838 | +1,743 | 0.16% | 8,831,217 |
| 2010-06-02 | 2010-05-31 | 172.420 | 52,095 | -7,337 | 0.16% | 8,982,211 |
| 2010-06-01 | 2010-05-28 | 157.867 | 59,432 | -325 | 0.18% | 9,382,322 |
| 2010-05-31 | 2010-05-27 | 152.687 | 59,757 | -284 | 0.18% | 9,124,088 |
| 2010-05-28 | 2010-05-26 | 147.260 | 60,041 | -405 | 0.18% | 8,841,629 |
| 2010-05-27 | 2010-05-25 | 144.547 | 60,446 | -730 | 0.18% | 8,737,259 |
| 2010-05-26 | 2010-05-24 | 146.273 | 61,176 | +406 | 0.18% | 8,948,408 |
| 2010-05-25 | 2010-05-20 | 139.120 | 60,770 | -892 | 0.18% | 8,454,314 |
| 2010-05-24 | 2010-05-19 | 145.533 | 61,662 | -487 | 0.18% | 8,973,867 |
| 2010-05-19 | 2010-05-17 | 150.467 | 62,149 | +41 | 0.19% | 9,351,343 |
| 2010-05-18 | 2010-05-14 | 161.073 | 62,108 | +4,176 | 0.19% | 10,003,932 |
| 2010-05-17 | 2010-05-13 | 164.526 | 57,932 | +1,702 | 0.17% | 9,531,349 |
| 2010-05-14 | 2010-05-12 | 165.513 | 56,230 | +6,973 | 0.17% | 9,306,805 |
| 2010-05-13 | 2010-05-11 | 168.226 | 49,257 | -9,405 | 0.15% | 8,286,332 |
| 2010-05-12 | 2010-05-10 | 170.693 | 58,662 | -1,176 | 0.18% | 10,013,202 |
| 2010-05-11 | 2010-05-07 | 160.333 | 59,838 | +689 | 0.18% | 9,594,016 |
| 2010-05-10 | 2010-05-06 | 156.140 | 59,149 | +1,257 | 0.18% | 9,235,515 |
| 2010-05-07 | 2010-05-05 | 167.733 | 57,892 | +2,554 | 0.17% | 9,710,408 |
| 2010-05-06 | 2010-05-04 | 174.393 | 55,338 | +527 | 0.17% | 9,650,568 |
| 2010-05-05 | 2010-05-03 | 176.366 | 54,811 | -1,176 | 0.16% | 9,666,823 |
| 2010-05-04 | 2010-04-30 | 176.613 | 55,987 | +568 | 0.17% | 9,888,040 |
| 2010-05-03 | 2010-04-29 | 173.900 | 55,419 | -892 | 0.17% | 9,637,354 |
| 2010-04-30 | 2010-04-28 | 176.860 | 56,311 | +446 | 0.17% | 9,959,153 |
| 2010-04-29 | 2010-04-27 | 175.380 | 55,865 | +12,324 | 0.17% | 9,797,594 |
| 2010-04-28 | 2010-04-26 | 184.506 | 43,541 | -9,973 | 0.13% | 8,033,596 |
| 2010-04-27 | 2010-04-23 | 173.160 | 53,514 | -162 | 0.16% | 9,266,475 |
| 2010-04-26 | 2010-04-22 | 175.873 | 53,676 | +325 | 0.16% | 9,440,167 |
| 2010-04-23 | 2010-04-21 | 179.080 | 53,351 | +8,229 | 0.16% | 9,554,087 |
| 2010-04-22 | 2010-04-20 | 184.013 | 45,122 | +811 | 0.13% | 8,303,041 |
| 2010-04-21 | 2010-04-19 | 173.406 | 44,311 | +2,473 | 0.13% | 7,683,815 |
| 2010-04-20 | 2010-04-16 | 181.300 | 41,838 | +608 | 0.12% | 7,585,222 |
| 2010-04-19 | 2010-04-15 | 188.946 | 41,230 | -3,365 | 0.12% | 7,790,263 |
| 2010-04-16 | 2010-04-14 | 185.627 | 44,595 | +5,676 | 0.13% | 8,278,017 |
| 2010-04-15 | 2010-04-13 | 197.448 | 38,919 | +514 | 0.12% | 7,684,491 |
| 2010-04-14 | 2010-04-12 | 207.761 | 38,405 | +198 | 0.12% | 7,979,058 |
| 2010-04-13 | 2010-04-09 | 208.012 | 38,207 | +795 | 0.12% | 7,947,531 |
| 2010-04-12 | 2010-04-08 | 212.288 | 37,412 | +875 | 0.11% | 7,942,133 |
| 2010-04-09 | 2010-04-07 | 215.810 | 36,537 | +9,621 | 0.11% | 7,885,041 |
| 2010-04-08 | 2010-04-01 | 208.767 | 26,916 | -556 | 0.08% | 5,619,173 |
| 2010-04-07 | 2010-03-31 | 202.982 | 27,472 | -3,539 | 0.08% | 5,576,319 |
| 2010-04-01 | 2010-03-30 | 193.675 | 31,011 | +1,432 | 0.09% | 6,006,069 |
| 2010-03-31 | 2010-03-29 | 189.651 | 29,579 | +4,611 | 0.09% | 5,609,687 |
| 2010-03-30 | 2010-03-26 | 197.700 | 24,968 | -2,902 | 0.08% | 4,936,170 |
| 2010-03-29 | 2010-03-25 | 187.136 | 27,870 | +239 | 0.08% | 5,215,473 |
| 2010-03-26 | 2010-03-24 | 190.657 | 27,631 | +517 | 0.08% | 5,268,047 |
| 2010-03-25 | 2010-03-23 | 206.252 | 27,114 | -676 | 0.08% | 5,592,310 |
| 2010-03-24 | 2010-03-22 | 192.418 | 27,790 | +1,113 | 0.08% | 5,347,291 |
| 2010-03-23 | 2010-03-19 | 188.645 | 26,677 | +716 | 0.08% | 5,032,480 |
| 2010-03-22 | 2010-03-18 | 189.651 | 25,961 | -9,781 | 0.08% | 4,923,530 |
| 2010-03-19 | 2010-03-17 | 172.547 | 35,742 | +1,153 | 0.11% | 6,167,182 |
| 2010-03-15 | 2010-03-11 | 172.296 | 34,589 | -1,272 | 0.11% | 5,959,535 |
| 2010-03-12 | 2010-03-10 | 162.235 | 35,861 | +1,829 | 0.11% | 5,817,895 |
| 2010-03-10 | 2010-03-08 | 163.492 | 34,032 | -2,068 | 0.10% | 5,563,968 |
| 2010-03-08 | 2010-03-04 | 155.946 | 36,100 | -9,939 | 0.11% | 5,629,667 |
| 2010-03-05 | 2010-03-03 | 147.646 | 46,039 | -318 | 0.14% | 6,797,478 |
| 2010-03-03 | 2010-03-01 | 143.119 | 46,357 | +8,270 | 0.14% | 6,634,549 |
| 2010-03-02 | 2010-02-26 | 147.143 | 38,087 | -7,793 | 0.12% | 5,604,236 |
| 2010-03-01 | 2010-02-25 | 139.849 | 45,880 | +8,747 | 0.14% | 6,416,261 |
| 2010-02-26 | 2010-02-24 | 142.112 | 37,133 | -2,903 | 0.11% | 5,277,063 |
| 2010-02-25 | 2010-02-23 | 140.603 | 40,036 | +3,698 | 0.12% | 5,629,195 |
| 2010-02-24 | 2010-02-22 | 141.861 | 36,338 | +318 | 0.11% | 5,154,944 |
| 2010-02-23 | 2010-02-19 | 142.867 | 36,020 | +238 | 0.11% | 5,146,072 |
| 2010-02-22 | 2010-02-18 | 153.180 | 35,782 | +5,566 | 0.11% | 5,481,075 |
| 2010-02-18 | 2010-02-12 | 146.137 | 30,216 | -1,232 | 0.09% | 4,415,673 |
| 2010-02-17 | 2010-02-11 | 142.616 | 31,448 | -9,144 | 0.10% | 4,484,974 |
| 2010-02-12 | 2010-02-10 | 133.058 | 40,592 | +79 | 0.12% | 5,401,071 |
| 2010-02-11 | 2010-02-09 | 135.573 | 40,513 | +9,224 | 0.12% | 5,492,461 |
| 2010-02-09 | 2010-02-05 | 141.861 | 31,289 | -238 | 0.10% | 4,438,688 |
| 2010-02-08 | 2010-02-04 | 143.119 | 31,527 | -9,821 | 0.10% | 4,512,100 |
| 2010-02-05 | 2010-02-03 | 141.106 | 41,348 | -795 | 0.13% | 5,834,467 |
| 2010-02-04 | 2010-02-02 | 141.358 | 42,143 | -636 | 0.13% | 5,957,246 |
| 2010-02-03 | 2010-02-01 | 137.837 | 42,779 | -40 | 0.13% | 5,896,509 |
| 2010-02-02 | 2010-01-29 | 133.309 | 42,819 | -1,391 | 0.13% | 5,708,161 |
| 2010-01-28 | 2010-01-26 | 119.852 | 44,210 | +4,771 | 0.13% | 5,298,674 |
| 2010-01-27 | 2010-01-25 | 124.380 | 39,439 | -4,771 | 0.12% | 4,905,418 |
| 2010-01-26 | 2010-01-22 | 128.279 | 44,210 | +2,107 | 0.13% | 5,671,194 |
| 2010-01-25 | 2010-01-21 | 134.567 | 42,103 | +7,395 | 0.13% | 5,665,662 |
| 2010-01-22 | 2010-01-20 | 140.352 | 34,708 | -12,643 | 0.11% | 4,871,330 |
| 2010-01-21 | 2010-01-19 | 127.272 | 47,351 | +3,578 | 0.14% | 6,026,477 |
| 2010-01-19 | 2010-01-15 | 131.800 | 43,773 | +795 | 0.13% | 5,769,277 |
| 2010-01-18 | 2010-01-14 | 128.782 | 42,978 | +5,765 | 0.13% | 5,534,775 |
| 2010-01-15 | 2010-01-13 | 137.333 | 37,213 | -5,963 | 0.11% | 5,110,591 |
| 2010-01-14 | 2010-01-12 | 135.824 | 43,176 | -796 | 0.13% | 5,864,351 |
| 2010-01-13 | 2010-01-11 | 122.368 | 43,972 | -1,192 | 0.13% | 5,380,751 |
| 2010-01-12 | 2010-01-08 | 115.576 | 45,164 | +1,829 | 0.14% | 5,219,894 |
| 2010-01-11 | 2010-01-07 | 117.840 | 43,335 | -637 | 0.13% | 5,106,604 |
| 2010-01-08 | 2010-01-06 | 122.368 | 43,972 | -79 | 0.13% | 5,380,751 |
| 2010-01-07 | 2010-01-05 | 123.122 | 44,051 | +1,431 | 0.13% | 5,423,658 |
| 2010-01-05 | 2009-12-31 | 121.739 | 42,620 | -795 | 0.13% | 5,188,509 |
| 2010-01-04 | 2009-12-29 | 120.230 | 43,415 | -318 | 0.13% | 5,219,772 |
| 2009-12-29 | 2009-12-24 | 119.601 | 43,733 | -8,428 | 0.13% | 5,230,505 |
| 2009-12-23 | 2009-12-21 | 109.540 | 52,161 | -398 | 0.16% | 5,713,706 |
| 2009-12-22 | 2009-12-18 | 106.396 | 52,559 | -3,181 | 0.16% | 5,592,053 |
| 2009-12-21 | 2009-12-17 | 107.025 | 55,740 | +795 | 0.17% | 5,965,548 |
| 2009-12-17 | 2009-12-15 | 113.313 | 54,945 | +438 | 0.17% | 6,225,966 |
| 2009-12-15 | 2009-12-11 | 114.696 | 54,507 | -795 | 0.17% | 6,251,740 |
| 2009-12-14 | 2009-12-10 | 113.816 | 55,302 | +8,905 | 0.17% | 6,294,239 |
| 2009-12-11 | 2009-12-09 | 118.846 | 46,397 | -8,349 | 0.14% | 5,514,111 |
| 2009-12-09 | 2009-12-07 | 117.589 | 54,746 | -1,391 | 0.17% | 6,437,508 |
| 2009-12-08 | 2009-12-04 | 114.570 | 56,137 | +1,908 | 0.17% | 6,431,635 |
| 2009-12-07 | 2009-12-03 | 116.960 | 54,229 | +398 | 0.17% | 6,342,615 |
| 2009-12-04 | 2009-12-02 | 120.230 | 53,831 | -16,460 | 0.16% | 6,472,084 |
| 2009-11-30 | 2009-11-26 | 113.942 | 70,291 | +7,952 | 0.21% | 8,009,063 |
| 2009-11-27 | 2009-11-25 | 118.972 | 62,339 | -10,178 | 0.19% | 7,416,599 |
| 2009-11-25 | 2009-11-23 | 109.666 | 72,517 | +318 | 0.22% | 7,952,618 |
| 2009-11-24 | 2009-11-20 | 110.797 | 72,199 | -795 | 0.22% | 7,999,464 |
| 2009-11-23 | 2009-11-19 | 112.684 | 72,994 | -2,386 | 0.22% | 8,225,248 |
| 2009-11-20 | 2009-11-18 | 110.546 | 75,380 | -3,459 | 0.23% | 8,332,951 |
| 2009-11-19 | 2009-11-17 | 107.150 | 78,839 | +20,078 | 0.24% | 8,447,623 |
| 2009-11-18 | 2009-11-16 | 117.086 | 58,761 | -15,983 | 0.18% | 6,880,067 |
| 2009-11-17 | 2009-11-13 | 115.576 | 74,744 | +23,855 | 0.23% | 8,638,646 |
| 2009-11-13 | 2009-11-11 | 120.355 | 50,889 | -1,829 | 0.15% | 6,124,768 |
| 2009-11-12 | 2009-11-10 | 117.589 | 52,718 | -2,346 | 0.16% | 6,199,039 |
| 2009-11-11 | 2009-11-09 | 114.570 | 55,064 | +1,233 | 0.17% | 6,308,701 |
| 2009-11-10 | 2009-11-06 | 114.822 | 53,831 | +795 | 0.16% | 6,180,976 |
| 2009-11-09 | 2009-11-05 | 113.942 | 53,036 | -239 | 0.16% | 6,043,002 |
| 2009-11-06 | 2009-11-04 | 111.804 | 53,275 | +2,863 | 0.16% | 5,956,334 |
| 2009-11-04 | 2009-11-02 | 110.672 | 50,412 | +159 | 0.15% | 5,579,180 |
| 2009-11-03 | 2009-10-30 | 111.049 | 50,253 | +715 | 0.15% | 5,580,544 |
| 2009-11-02 | 2009-10-29 | 102.497 | 49,538 | -8,269 | 0.15% | 5,077,499 |
| 2009-10-30 | 2009-10-28 | 107.528 | 57,807 | -318 | 0.18% | 6,215,848 |
| 2009-10-29 | 2009-10-27 | 109.163 | 58,125 | -6,481 | 0.18% | 6,345,071 |
| 2009-10-28 | 2009-10-23 | 103.880 | 64,606 | -2,902 | 0.20% | 6,711,301 |
| 2009-10-27 | 2009-10-22 | 99.730 | 67,508 | +7,952 | 0.21% | 6,732,591 |
| 2009-10-23 | 2009-10-21 | 101.868 | 59,556 | +397 | 0.18% | 6,066,865 |
| 2009-10-22 | 2009-10-20 | 102.623 | 59,159 | -15,545 | 0.18% | 6,071,064 |
| 2009-10-21 | 2009-10-19 | 92.310 | 74,704 | +80 | 0.23% | 6,895,944 |
| 2009-10-20 | 2009-10-16 | 91.430 | 74,624 | +1,391 | 0.23% | 6,822,864 |
| 2009-10-19 | 2009-10-15 | 94.700 | 73,233 | -15,267 | 0.22% | 6,935,146 |
| 2009-10-16 | 2009-10-14 | 87.531 | 88,500 | +17,971 | 0.27% | 7,746,514 |
| 2009-10-15 | 2009-10-13 | 89.418 | 70,529 | +1,590 | 0.21% | 6,306,540 |
| 2009-10-14 | 2009-10-12 | 89.292 | 68,939 | -1,988 | 0.21% | 6,155,696 |
| 2009-10-13 | 2009-10-09 | 88.789 | 70,927 | -1,113 | 0.22% | 6,297,528 |
| 2009-10-12 | 2009-10-08 | 89.040 | 72,040 | -23,656 | 0.22% | 6,414,470 |
| 2009-10-09 | 2009-10-07 | 87.154 | 95,696 | +6,083 | 0.29% | 8,340,284 |
| 2009-10-08 | 2009-10-06 | 84.136 | 89,613 | -238 | 0.27% | 7,539,646 |
| 2009-10-06 | 2009-10-02 | 85.267 | 89,851 | -636 | 0.27% | 7,661,370 |
| 2009-09-29 | 2009-09-25 | 88.160 | 90,487 | -3,777 | 0.28% | 7,977,338 |
| 2009-09-28 | 2009-09-24 | 86.274 | 94,264 | +1,312 | 0.29% | 8,132,495 |
| 2009-09-24 | 2009-09-22 | 86.651 | 92,952 | +119 | 0.28% | 8,054,374 |
| 2009-09-23 | 2009-09-21 | 86.525 | 92,833 | +17,414 | 0.28% | 8,032,387 |
| 2009-09-21 | 2009-09-17 | 91.053 | 75,419 | -1,591 | 0.23% | 6,867,096 |
| 2009-09-17 | 2009-09-15 | 87.405 | 77,010 | -1,113 | 0.23% | 6,731,095 |
| 2009-09-16 | 2009-09-14 | 86.399 | 78,123 | +2,147 | 0.24% | 6,749,777 |
| 2009-09-15 | 2009-09-11 | 90.172 | 75,976 | +477 | 0.23% | 6,850,928 |
| 2009-09-14 | 2009-09-10 | 91.304 | 75,499 | -119 | 0.23% | 6,893,371 |
| 2009-09-11 | 2009-09-09 | 94.071 | 75,618 | +636 | 0.23% | 7,113,455 |
| 2009-09-10 | 2009-09-08 | 93.442 | 74,982 | +159 | 0.23% | 7,006,476 |
| 2009-09-09 | 2009-09-07 | 92.939 | 74,823 | +517 | 0.23% | 6,953,979 |
| 2009-09-08 | 2009-09-04 | 94.448 | 74,306 | -11,530 | 0.23% | 7,018,069 |
| 2009-09-07 | 2009-09-03 | 91.807 | 85,836 | -199 | 0.26% | 7,880,361 |
| 2009-09-04 | 2009-09-02 | 86.022 | 86,035 | -1,590 | 0.26% | 7,400,909 |
| 2009-09-03 | 2009-09-01 | 84.261 | 87,625 | +80 | 0.27% | 7,383,404 |
| 2009-09-02 | 2009-08-31 | 84.010 | 87,545 | +2,504 | 0.27% | 7,354,643 |
| 2009-09-01 | 2009-08-28 | 88.789 | 85,041 | +1,591 | 0.26% | 7,550,694 |
| 2009-08-31 | 2009-08-27 | 89.795 | 83,450 | +3,021 | 0.25% | 7,493,390 |
| 2009-08-28 | 2009-08-26 | 93.694 | 80,429 | -2,067 | 0.24% | 7,535,685 |
| 2009-08-27 | 2009-08-25 | 91.807 | 82,496 | +715 | 0.25% | 7,573,725 |
| 2009-08-26 | 2009-08-24 | 94.071 | 81,781 | -198 | 0.25% | 7,693,214 |
| 2009-08-24 | 2009-08-20 | 94.071 | 81,979 | -1,551 | 0.25% | 7,711,840 |
| 2009-08-21 | 2009-08-19 | 91.681 | 83,530 | -4,731 | 0.25% | 7,658,149 |
| 2009-08-20 | 2009-08-18 | 90.675 | 88,261 | -4,890 | 0.27% | 8,003,094 |
| 2009-08-19 | 2009-08-17 | 83.130 | 93,151 | +5,009 | 0.28% | 7,743,598 |
| 2009-08-18 | 2009-08-14 | 91.556 | 88,142 | -835 | 0.27% | 8,069,899 |
| 2009-08-17 | 2009-08-13 | 91.556 | 88,977 | +15,665 | 0.27% | 8,146,348 |
| 2009-08-14 | 2009-08-12 | 95.203 | 73,312 | +3,975 | 0.22% | 6,979,507 |
| 2009-08-13 | 2009-08-11 | 106.270 | 69,337 | -5,566 | 0.21% | 7,368,440 |
| 2009-08-12 | 2009-08-10 | 102.120 | 74,903 | -1,987 | 0.23% | 7,649,077 |
| 2009-08-11 | 2009-08-07 | 97.341 | 76,890 | +3,578 | 0.23% | 7,484,532 |
| 2009-08-10 | 2009-08-06 | 99.479 | 73,312 | -1,511 | 0.22% | 7,292,986 |
| 2009-08-07 | 2009-08-05 | 100.611 | 74,823 | +7,514 | 0.23% | 7,527,988 |
| 2009-08-06 | 2009-08-04 | 105.012 | 67,309 | +7,792 | 0.20% | 7,068,275 |
| 2009-08-05 | 2009-08-03 | 111.300 | 59,517 | -596 | 0.18% | 6,624,271 |
| 2009-08-04 | 2009-07-31 | 110.923 | 60,113 | -2,465 | 0.18% | 6,667,926 |
| 2009-08-03 | 2009-07-30 | 103.126 | 62,578 | +1,590 | 0.19% | 6,453,411 |
| 2009-07-31 | 2009-07-29 | 106.521 | 60,988 | +199 | 0.19% | 6,496,532 |
| 2009-07-30 | 2009-07-28 | 111.804 | 60,789 | +517 | 0.18% | 6,796,426 |
| 2009-07-29 | 2009-07-27 | 102.371 | 60,272 | -477 | 0.18% | 6,170,123 |
| 2009-07-28 | 2009-07-24 | 99.353 | 60,749 | +477 | 0.18% | 6,035,594 |
| 2009-07-27 | 2009-07-23 | 99.227 | 60,272 | +716 | 0.18% | 5,980,623 |
| 2009-07-24 | 2009-07-22 | 99.227 | 59,556 | +795 | 0.18% | 5,909,576 |
| 2009-07-23 | 2009-07-21 | 96.586 | 58,761 | +914 | 0.18% | 5,675,501 |
| 2009-07-22 | 2009-07-20 | 100.233 | 57,847 | -5,128 | 0.18% | 5,798,197 |
| 2009-07-21 | 2009-07-17 | 92.562 | 62,975 | -319 | 0.19% | 5,829,077 |
| 2009-07-20 | 2009-07-16 | 88.160 | 63,294 | -5,844 | 0.19% | 5,580,002 |
| 2009-07-17 | 2009-07-15 | 82.878 | 69,138 | -9,064 | 0.21% | 5,730,019 |
| 2009-07-16 | 2009-07-14 | 77.219 | 78,202 | +556 | 0.24% | 6,038,652 |
| 2009-07-15 | 2009-07-13 | 76.464 | 77,646 | +2,783 | 0.24% | 5,937,129 |
| 2009-07-14 | 2009-07-10 | 79.734 | 74,863 | +9,542 | 0.23% | 5,969,120 |
| 2009-07-13 | 2009-07-09 | 80.866 | 65,321 | -6,361 | 0.20% | 5,282,234 |
| 2009-07-10 | 2009-07-08 | 78.351 | 71,682 | +10,973 | 0.22% | 5,616,322 |
| 2009-07-09 | 2009-07-07 | 81.998 | 60,709 | -517 | 0.18% | 4,977,995 |
| 2009-07-08 | 2009-07-06 | 83.130 | 61,226 | +238 | 0.19% | 5,089,688 |
| 2009-07-07 | 2009-07-03 | 85.393 | 60,988 | -10,336 | 0.19% | 5,207,964 |
| 2009-07-06 | 2009-07-02 | 78.979 | 71,324 | -358 | 0.22% | 5,633,122 |
| 2009-06-30 | 2009-06-26 | 79.105 | 71,682 | -40 | 0.22% | 5,670,411 |
| 2009-06-25 | 2009-06-23 | 74.075 | 71,722 | -278 | 0.22% | 5,312,776 |
| 2009-06-24 | 2009-06-22 | 76.841 | 72,000 | -1,352 | 0.22% | 5,532,578 |
| 2009-06-22 | 2009-06-18 | 75.709 | 73,352 | +79 | 0.22% | 5,553,442 |
| 2009-06-19 | 2009-06-17 | 75.835 | 73,273 | +1,988 | 0.22% | 5,556,676 |
| 2009-06-18 | 2009-06-16 | 76.087 | 71,285 | -3,419 | 0.22% | 5,423,846 |
| 2009-06-17 | 2009-06-15 | 81.620 | 74,704 | +994 | 0.23% | 6,097,367 |
| 2009-06-16 | 2009-06-12 | 83.507 | 73,710 | -2,584 | 0.22% | 6,155,287 |
| 2009-06-15 | 2009-06-11 | 75.961 | 76,294 | -398 | 0.23% | 5,795,369 |
| 2009-06-12 | 2009-06-10 | 75.961 | 76,692 | +1,591 | 0.23% | 5,825,602 |
| 2009-06-11 | 2009-06-09 | 78.225 | 75,101 | -3,817 | 0.23% | 5,874,757 |
| 2009-06-10 | 2009-06-08 | 75.206 | 78,918 | +8,349 | 0.24% | 5,935,141 |
| 2009-06-09 | 2009-06-05 | 75.458 | 70,569 | -159 | 0.21% | 5,324,993 |
| 2009-06-08 | 2009-06-04 | 75.584 | 70,728 | +2,187 | 0.22% | 5,345,886 |
| 2009-06-05 | 2009-06-03 | 76.213 | 68,541 | +715 | 0.21% | 5,223,684 |
| 2009-06-04 | 2009-06-02 | 79.860 | 67,826 | +1,590 | 0.21% | 5,416,562 |
| 2009-06-02 | 2009-05-29 | 80.488 | 66,236 | -3,975 | 0.20% | 5,331,236 |
| 2009-06-01 | 2009-05-27 | 84.890 | 70,211 | -80 | 0.21% | 5,960,226 |
| 2009-05-29 | 2009-05-26 | 84.261 | 70,291 | -79 | 0.21% | 5,922,817 |
| 2009-05-27 | 2009-05-25 | 77.973 | 70,370 | -1,670 | 0.21% | 5,486,976 |
| 2009-05-26 | 2009-05-22 | 72.440 | 72,040 | +159 | 0.22% | 5,218,552 |
| 2009-05-22 | 2009-05-20 | 73.194 | 71,881 | -2,147 | 0.22% | 5,261,274 |
| 2009-05-21 | 2009-05-19 | 69.170 | 74,028 | -2,385 | 0.23% | 5,120,502 |
| 2009-05-20 | 2009-05-18 | 60.869 | 76,413 | -796 | 0.23% | 4,651,215 |
| 2009-05-15 | 2009-05-13 | 57.851 | 77,209 | -3,856 | 0.23% | 4,466,626 |
| 2009-05-14 | 2009-05-12 | 54.581 | 81,065 | +398 | 0.25% | 4,424,630 |
| 2009-05-13 | 2009-05-11 | 54.455 | 80,667 | +3,180 | 0.25% | 4,392,761 |
| 2009-05-12 | 2009-05-08 | 56.090 | 77,487 | +1,034 | 0.24% | 4,346,278 |
| 2009-05-11 | 2009-05-07 | 57.348 | 76,453 | -5,010 | 0.23% | 4,384,430 |
| 2009-05-08 | 2009-05-06 | 55.587 | 81,463 | +637 | 0.25% | 4,528,313 |
| 2009-05-07 | 2009-05-05 | 55.336 | 80,826 | -4,374 | 0.25% | 4,472,574 |
| 2009-05-06 | 2009-05-04 | 53.575 | 85,200 | +239 | 0.26% | 4,564,603 |
| 2009-05-05 | 2009-04-30 | 54.298 | 84,961 | +5,685 | 0.26% | 4,613,234 |
| 2009-05-04 | 2009-04-29 | 53.118 | 79,276 | +7,453 | 0.24% | 4,210,971 |
| 2009-04-30 | 2009-04-28 | 51.806 | 71,823 | -1,983 | 0.23% | 3,720,884 |
| 2009-04-29 | 2009-04-27 | 54.036 | 73,806 | +3,050 | 0.23% | 3,988,177 |
| 2009-04-28 | 2009-04-24 | 56.921 | 70,756 | -3,050 | 0.22% | 4,027,528 |
| 2009-04-24 | 2009-04-22 | 52.856 | 73,806 | -4,193 | 0.23% | 3,901,056 |
| 2009-04-23 | 2009-04-21 | 52.856 | 77,999 | +1,525 | 0.25% | 4,122,680 |
| 2009-04-22 | 2009-04-20 | 53.642 | 76,474 | +1,677 | 0.24% | 4,102,255 |
| 2009-04-21 | 2009-04-17 | 55.216 | 74,797 | -457 | 0.24% | 4,130,017 |
| 2009-04-20 | 2009-04-16 | 61.512 | 75,254 | -3,546 | 0.24% | 4,629,008 |
| 2009-04-16 | 2009-04-14 | 52.462 | 78,800 | +610 | 0.25% | 4,134,012 |
| 2009-04-14 | 2009-04-08 | 44.462 | 78,190 | -1,067 | 0.25% | 3,476,454 |
| 2009-04-09 | 2009-04-07 | 46.298 | 79,257 | +762 | 0.25% | 3,669,424 |
| 2009-04-07 | 2009-04-03 | 49.839 | 78,495 | +763 | 0.25% | 3,912,110 |
| 2009-04-06 | 2009-04-02 | 49.052 | 77,732 | -2,097 | 0.25% | 3,812,914 |
| 2009-04-03 | 2009-04-01 | 46.035 | 79,829 | -4,079 | 0.25% | 3,674,966 |
| 2009-03-31 | 2009-03-27 | 40.658 | 83,908 | +533 | 0.27% | 3,411,541 |
| 2009-03-30 | 2009-03-26 | 41.970 | 83,375 | +458 | 0.26% | 3,499,221 |
| 2009-03-27 | 2009-03-25 | 40.527 | 82,917 | +1,677 | 0.26% | 3,360,374 |
| 2009-03-26 | 2009-03-24 | 40.658 | 81,240 | -6,900 | 0.26% | 3,303,065 |
| 2009-03-25 | 2009-03-23 | 36.592 | 88,140 | -762 | 0.28% | 3,225,245 |
| 2009-03-24 | 2009-03-20 | 34.100 | 88,902 | -2,288 | 0.28% | 3,031,590 |
| 2009-03-23 | 2009-03-19 | 33.969 | 91,190 | +763 | 0.29% | 3,097,651 |
| 2009-03-20 | 2009-03-18 | 34.100 | 90,427 | +4,575 | 0.29% | 3,083,593 |
| 2009-03-18 | 2009-03-16 | 35.543 | 85,852 | +838 | 0.27% | 3,051,443 |
| 2009-03-16 | 2009-03-12 | 32.002 | 85,014 | -495 | 0.27% | 2,720,607 |
| 2009-03-13 | 2009-03-11 | 34.100 | 85,509 | +38 | 0.27% | 2,915,887 |
| 2009-03-12 | 2009-03-10 | 32.133 | 85,471 | +724 | 0.27% | 2,746,442 |
| 2009-03-11 | 2009-03-09 | 30.953 | 84,747 | -5,604 | 0.27% | 2,623,142 |
| 2009-03-10 | 2009-03-06 | 29.248 | 90,351 | +3,812 | 0.29% | 2,642,551 |
| 2009-03-09 | 2009-03-05 | 30.166 | 86,539 | +382 | 0.27% | 2,610,509 |
| 2009-03-05 | 2009-03-03 | 29.116 | 86,157 | -458 | 0.27% | 2,508,586 |
| 2009-03-04 | 2009-03-02 | 29.248 | 86,615 | +763 | 0.27% | 2,533,282 |
| 2009-03-02 | 2009-02-26 | 31.608 | 85,852 | -1,068 | 0.27% | 2,713,645 |
| 2009-02-27 | 2009-02-25 | 31.871 | 86,920 | +1,525 | 0.28% | 2,770,202 |
| 2009-02-26 | 2009-02-24 | 31.608 | 85,395 | +1,982 | 0.27% | 2,699,200 |
| 2009-02-19 | 2009-02-17 | 35.805 | 83,413 | -2,287 | 0.26% | 2,986,633 |
| 2009-02-17 | 2009-02-13 | 37.510 | 85,700 | -1,716 | 0.27% | 3,214,640 |
| 2009-02-13 | 2009-02-11 | 36.723 | 87,416 | -305 | 0.28% | 3,210,218 |
| 2009-02-11 | 2009-02-09 | 38.035 | 87,721 | +5,033 | 0.28% | 3,336,469 |
| 2009-02-10 | 2009-02-06 | 38.035 | 82,688 | +228 | 0.26% | 3,145,039 |
| 2009-02-09 | 2009-02-05 | 35.937 | 82,460 | +763 | 0.26% | 2,963,326 |
| 2009-02-06 | 2009-02-04 | 34.625 | 81,697 | +4,956 | 0.26% | 2,828,756 |
| 2009-02-05 | 2009-02-03 | 34.363 | 76,741 | -763 | 0.24% | 2,637,025 |
| 2009-02-04 | 2009-02-02 | 34.363 | 77,504 | +1,220 | 0.25% | 2,663,244 |
| 2009-02-03 | 2009-01-30 | 35.674 | 76,284 | +305 | 0.24% | 2,721,372 |
| 2009-01-23 | 2009-01-21 | 39.215 | 75,979 | -838 | 0.24% | 2,979,547 |
| 2009-01-20 | 2009-01-16 | 41.314 | 76,817 | -2,364 | 0.24% | 3,173,609 |
| 2009-01-19 | 2009-01-15 | 40.658 | 79,181 | +2,364 | 0.25% | 3,219,350 |
| 2009-01-16 | 2009-01-14 | 43.937 | 76,817 | -1,907 | 0.24% | 3,375,108 |
| 2009-01-15 | 2009-01-13 | 42.232 | 78,724 | +1,907 | 0.25% | 3,324,670 |
| 2009-01-14 | 2009-01-12 | 43.281 | 76,817 | -2,288 | 0.24% | 3,324,733 |
| 2009-01-13 | 2009-01-09 | 44.068 | 79,105 | +191 | 0.25% | 3,486,011 |
| 2009-01-12 | 2009-01-08 | 43.937 | 78,914 | +610 | 0.25% | 3,467,244 |
| 2009-01-08 | 2009-01-06 | 43.281 | 78,304 | +534 | 0.25% | 3,389,092 |
| 2009-01-07 | 2009-01-05 | 38.691 | 77,770 | -534 | 0.25% | 3,008,982 |
| 2009-01-02 | 2008-12-29 | 36.199 | 78,304 | -3,202 | 0.25% | 2,834,514 |
| 2008-12-30 | 2008-12-24 | 35.150 | 81,506 | -1,907 | 0.26% | 2,864,903 |
| 2008-12-29 | 2008-12-22 | 34.100 | 83,413 | -3,431 | 0.26% | 2,844,413 |
| 2008-12-23 | 2008-12-19 | 36.461 | 86,844 | -4,727 | 0.28% | 3,166,432 |
| 2008-12-22 | 2008-12-18 | 33.182 | 91,571 | -4,575 | 0.29% | 3,038,533 |
| 2008-12-19 | 2008-12-17 | 31.215 | 96,146 | +1,144 | 0.31% | 3,001,191 |
| 2008-12-18 | 2008-12-16 | 30.166 | 95,002 | +1,525 | 0.30% | 2,865,801 |
| 2008-12-17 | 2008-12-15 | 29.903 | 93,477 | +1,830 | 0.30% | 2,795,279 |
| 2008-12-16 | 2008-12-12 | 30.035 | 91,647 | -1,983 | 0.29% | 2,752,576 |
| 2008-12-15 | 2008-12-11 | 32.789 | 93,630 | +1,144 | 0.30% | 3,070,015 |
| 2008-12-12 | 2008-12-10 | 34.232 | 92,486 | +5,528 | 0.29% | 3,165,935 |
| 2008-12-11 | 2008-12-09 | 31.084 | 86,958 | +1,982 | 0.28% | 2,702,984 |
| 2008-12-10 | 2008-12-08 | 31.215 | 84,976 | +382 | 0.27% | 2,652,521 |
| 2008-12-09 | 2008-12-05 | 30.821 | 84,594 | -267 | 0.27% | 2,607,312 |
| 2008-12-08 | 2008-12-04 | 30.166 | 84,861 | +4,574 | 0.27% | 2,559,891 |
| 2008-12-03 | 2008-12-01 | 32.002 | 80,287 | +1,297 | 0.25% | 2,569,334 |
| 2008-12-02 | 2008-11-28 | 29.248 | 78,990 | +1,143 | 0.25% | 2,310,269 |
| 2008-12-01 | 2008-11-27 | 30.559 | 77,847 | -762 | 0.25% | 2,378,939 |
| 2008-11-28 | 2008-11-26 | 29.510 | 78,609 | +762 | 0.25% | 2,319,745 |
| 2008-11-27 | 2008-11-25 | 30.821 | 77,847 | -2,668 | 0.25% | 2,399,359 |
| 2008-11-26 | 2008-11-24 | 31.477 | 80,515 | +1,753 | 0.26% | 2,534,391 |
| 2008-11-25 | 2008-11-21 | 30.559 | 78,762 | +1,525 | 0.25% | 2,406,901 |
| 2008-11-24 | 2008-11-20 | 35.412 | 77,237 | -305 | 0.25% | 2,735,109 |
| 2008-11-19 | 2008-11-17 | 38.035 | 77,542 | -762 | 0.25% | 2,949,311 |
| 2008-11-17 | 2008-11-13 | 36.723 | 78,304 | +762 | 0.25% | 2,875,594 |
| 2008-11-12 | 2008-11-10 | 38.691 | 77,542 | -762 | 0.25% | 3,000,161 |
| 2008-11-11 | 2008-11-07 | 35.674 | 78,304 | +267 | 0.25% | 2,793,434 |
| 2008-11-10 | 2008-11-06 | 38.691 | 78,037 | +1,944 | 0.25% | 3,019,313 |
| 2008-11-07 | 2008-11-05 | 39.347 | 76,093 | -2,364 | 0.24% | 2,993,998 |
| 2008-11-05 | 2008-11-03 | 39.347 | 78,457 | +610 | 0.25% | 3,087,013 |
| 2008-11-04 | 2008-10-31 | 29.641 | 77,847 | -762 | 0.25% | 2,307,469 |
| 2008-10-30 | 2008-10-28 | 23.214 | 78,609 | -991 | 0.25% | 1,824,866 |
| 2008-10-29 | 2008-10-27 | 17.181 | 79,600 | +762 | 0.25% | 1,367,634 |
| 2008-10-28 | 2008-10-24 | 21.378 | 78,838 | +4,575 | 0.25% | 1,685,422 |
| 2008-10-22 | 2008-10-20 | 27.674 | 74,263 | -305 | 0.24% | 2,055,136 |
| 2008-10-20 | 2008-10-16 | 26.756 | 74,568 | -648 | 0.24% | 1,995,116 |
| 2008-10-15 | 2008-10-13 | 28.592 | 75,216 | -381 | 0.24% | 2,150,563 |
| 2008-10-14 | 2008-10-10 | 26.362 | 75,597 | -2,631 | 0.24% | 1,992,903 |
| 2008-10-13 | 2008-10-09 | 26.887 | 78,228 | +9,645 | 0.25% | 2,103,302 |
| 2008-10-09 | 2008-10-06 | 35.543 | 68,583 | +1,525 | 0.22% | 2,437,650 |
| 2008-10-08 | 2008-10-03 | 40.396 | 67,058 | +2,745 | 0.21% | 2,708,862 |
| 2008-10-03 | 2008-09-30 | 42.494 | 64,313 | +762 | 0.20% | 2,732,935 |
| 2008-09-26 | 2008-09-24 | 47.740 | 63,551 | +153 | 0.20% | 3,033,956 |
| 2008-09-24 | 2008-09-22 | 48.527 | 63,398 | -991 | 0.20% | 3,076,542 |
| 2008-09-23 | 2008-09-19 | 46.560 | 64,389 | -267 | 0.20% | 2,997,958 |
| 2008-09-22 | 2008-09-18 | 44.068 | 64,656 | -115 | 0.21% | 2,849,270 |
| 2008-09-18 | 2008-09-16 | 42.888 | 64,771 | -762 | 0.21% | 2,777,883 |
| 2008-09-16 | 2008-09-11 | 41.707 | 65,533 | +953 | 0.21% | 2,733,208 |
| 2008-09-12 | 2008-09-10 | 44.724 | 64,580 | -3,812 | 0.20% | 2,888,271 |
| 2008-09-09 | 2008-09-05 | 43.806 | 68,392 | +152 | 0.22% | 2,995,969 |
| 2008-09-03 | 2008-09-01 | 46.954 | 68,240 | -762 | 0.22% | 3,204,111 |
| 2008-09-01 | 2008-08-28 | 44.986 | 69,002 | +1,220 | 0.22% | 3,104,140 |
| 2008-08-29 | 2008-08-27 | 46.560 | 67,782 | +610 | 0.22% | 3,155,936 |
| 2008-08-27 | 2008-08-25 | 46.691 | 67,172 | +762 | 0.21% | 3,136,345 |
| 2008-08-21 | 2008-08-19 | 49.839 | 66,410 | +76 | 0.21% | 3,309,806 |
| 2008-08-19 | 2008-08-15 | 49.446 | 66,334 | +1,525 | 0.21% | 3,279,919 |
| 2008-08-15 | 2008-08-13 | 52.200 | 64,809 | -686 | 0.21% | 3,383,015 |
| 2008-08-07 | 2008-08-04 | 60.463 | 65,495 | -76 | 0.21% | 3,959,995 |
| 2008-08-04 | 2008-07-31 | 65.578 | 65,571 | +686 | 0.21% | 4,299,989 |
| 2008-08-01 | 2008-07-30 | 66.496 | 64,885 | +305 | 0.21% | 4,314,573 |
| 2008-07-28 | 2008-07-24 | 72.004 | 64,580 | +762 | 0.20% | 4,650,032 |
| 2008-07-25 | 2008-07-23 | 74.890 | 63,818 | +39 | 0.20% | 4,779,306 |
| 2008-07-21 | 2008-07-17 | 68.594 | 63,779 | +762 | 0.20% | 4,374,868 |
| 2008-07-18 | 2008-07-16 | 68.332 | 63,017 | -152 | 0.20% | 4,306,069 |
| 2008-07-17 | 2008-07-15 | 68.201 | 63,169 | -1,525 | 0.20% | 4,308,170 |
| 2008-07-14 | 2008-07-10 | 76.463 | 64,694 | +1,677 | 0.21% | 4,946,729 |
| 2008-07-02 | 2008-06-27 | 69.906 | 63,017 | -305 | 0.20% | 4,405,249 |
| 2008-06-30 | 2008-06-26 | 72.922 | 63,322 | -1,525 | 0.20% | 4,617,585 |
| 2008-06-26 | 2008-06-24 | 74.890 | 64,847 | -381 | 0.21% | 4,856,367 |
| 2008-06-25 | 2008-06-23 | 74.103 | 65,228 | +114 | 0.21% | 4,833,570 |
| 2008-06-24 | 2008-06-20 | 79.611 | 65,114 | -305 | 0.21% | 5,183,804 |
| 2008-06-23 | 2008-06-19 | 82.628 | 65,419 | -762 | 0.21% | 5,405,427 |
| 2008-06-20 | 2008-06-18 | 82.628 | 66,181 | +839 | 0.21% | 5,468,389 |
| 2008-06-18 | 2008-06-16 | 84.202 | 65,342 | +8,158 | 0.21% | 5,501,904 |
| 2008-06-12 | 2008-06-10 | 92.858 | 57,184 | +152 | 0.18% | 5,309,985 |
| 2008-06-06 | 2008-06-04 | 99.940 | 57,032 | +8,311 | 0.18% | 5,699,793 |
| 2008-06-05 | 2008-06-03 | 100.334 | 48,721 | +686 | 0.15% | 4,888,360 |
| 2008-06-02 | 2008-05-29 | 102.695 | 48,035 | +115 | 0.15% | 4,932,931 |
| 2008-05-30 | 2008-05-28 | 102.563 | 47,920 | +457 | 0.15% | 4,914,837 |
| 2008-05-28 | 2008-05-26 | 104.793 | 47,463 | +4,422 | 0.15% | 4,973,790 |
| 2008-05-23 | 2008-05-21 | 121.712 | 43,041 | +382 | 0.14% | 5,238,607 |
| 2008-05-20 | 2008-05-16 | 126.040 | 42,659 | -39 | 0.14% | 5,376,747 |
| 2008-05-16 | 2008-05-14 | 123.548 | 42,698 | -38 | 0.14% | 5,275,261 |
| 2008-05-14 | 2008-05-09 | 124.466 | 42,736 | -152 | 0.14% | 5,319,191 |
| 2008-05-06 | 2008-05-02 | 123.024 | 42,888 | -229 | 0.14% | 5,276,235 |
| 2008-05-05 | 2008-04-30 | 120.663 | 43,117 | -76 | 0.14% | 5,202,617 |
| 2008-04-29 | 2008-04-25 | 121.581 | 43,193 | -1,029 | 0.14% | 5,251,443 |
| 2008-04-25 | 2008-04-23 | 117.777 | 44,222 | -1,754 | 0.14% | 5,208,351 |
| 2008-04-18 | 2008-04-16 | 104.137 | 45,976 | +1,525 | 0.15% | 4,787,813 |
| 2008-04-14 | 2008-04-10 | 111.351 | 44,451 | +76 | 0.14% | 4,949,653 |
| 2008-04-10 | 2008-04-08 | 116.204 | 44,375 | +38 | 0.14% | 5,156,531 |
| 2008-04-08 | 2008-04-03 | 107.154 | 44,337 | -534 | 0.14% | 4,750,878 |
| 2008-04-07 | 2008-04-02 | 99.678 | 44,871 | -838 | 0.14% | 4,472,649 |
| 2008-04-03 | 2008-04-01 | 101.508 | 45,709 | +76 | 0.15% | 4,639,813 |
| 2008-04-02 | 2008-03-31 | 101.508 | 45,633 | +1,353 | 0.14% | 4,632,098 |
| 2008-04-01 | 2008-03-28 | 100.832 | 44,280 | -222 | 0.14% | 4,464,833 |
| 2008-03-31 | 2008-03-27 | 98.669 | 44,502 | +222 | 0.15% | 4,390,977 |
| 2008-03-28 | 2008-03-26 | 102.048 | 44,280 | -148 | 0.14% | 4,518,699 |
| 2008-03-26 | 2008-03-20 | 94.344 | 44,428 | +148 | 0.15% | 4,191,515 |
| 2008-03-20 | 2008-03-18 | 106.509 | 44,280 | -74 | 0.14% | 4,716,205 |
| 2008-03-19 | 2008-03-17 | 95.290 | 44,354 | -740 | 0.15% | 4,226,498 |
| 2008-03-17 | 2008-03-13 | 105.427 | 45,094 | -1,923 | 0.15% | 4,754,142 |
| 2008-03-14 | 2008-03-12 | 108.266 | 47,017 | +2,441 | 0.15% | 5,090,334 |
| 2008-03-12 | 2008-03-10 | 111.104 | 44,576 | +222 | 0.15% | 4,952,583 |
| 2008-03-05 | 2008-03-03 | 125.026 | 44,354 | +518 | 0.15% | 5,545,406 |
| 2008-03-04 | 2008-02-29 | 123.810 | 43,836 | +74 | 0.14% | 5,427,317 |
| 2008-02-26 | 2008-02-22 | 141.921 | 43,762 | -370 | 0.14% | 6,210,767 |
| 2008-02-21 | 2008-02-19 | 140.029 | 44,132 | -296 | 0.14% | 6,179,768 |
| 2008-02-18 | 2008-02-14 | 135.163 | 44,428 | -666 | 0.15% | 6,005,035 |
| 2008-02-12 | 2008-02-06 | 129.081 | 45,094 | +222 | 0.15% | 5,820,777 |
| 2008-02-04 | 2008-01-31 | 129.757 | 44,872 | -148 | 0.15% | 5,822,446 |
| 2008-02-01 | 2008-01-30 | 121.647 | 45,020 | +296 | 0.15% | 5,476,547 |
| 2008-01-29 | 2008-01-25 | 129.622 | 44,724 | +370 | 0.15% | 5,797,197 |
| 2008-01-28 | 2008-01-24 | 128.270 | 44,354 | -370 | 0.15% | 5,689,287 |
| 2008-01-24 | 2008-01-22 | 122.593 | 44,724 | -740 | 0.15% | 5,482,855 |
| 2008-01-23 | 2008-01-21 | 132.866 | 45,464 | +7,399 | 0.15% | 6,040,598 |
| 2008-01-21 | 2008-01-17 | 133.406 | 38,065 | +555 | 0.12% | 5,078,106 |
| 2008-01-18 | 2008-01-16 | 133.001 | 37,510 | -111 | 0.12% | 4,988,856 |
| 2008-01-16 | 2008-01-14 | 145.976 | 37,621 | +666 | 0.12% | 5,491,777 |
| 2008-01-10 | 2008-01-08 | 148.680 | 36,955 | +74 | 0.12% | 5,494,456 |
| 2008-01-07 | 2008-01-03 | 151.113 | 36,881 | -222 | 0.12% | 5,573,183 |
| 2008-01-04 | 2008-01-02 | 152.735 | 37,103 | -666 | 0.12% | 5,666,910 |
| 2008-01-03 | 2007-12-31 | 151.653 | 37,769 | -74 | 0.12% | 5,727,791 |
| 2008-01-02 | 2007-12-27 | 148.680 | 37,843 | -296 | 0.12% | 5,626,484 |
| 2007-12-28 | 2007-12-24 | 144.354 | 38,139 | +2,441 | 0.12% | 5,505,533 |
| 2007-12-21 | 2007-12-19 | 142.732 | 35,698 | -1,590 | 0.12% | 5,095,263 |
| 2007-12-20 | 2007-12-18 | 139.759 | 37,288 | +185 | 0.12% | 5,211,328 |
| 2007-12-12 | 2007-12-10 | 160.033 | 37,103 | -148 | 0.12% | 5,937,718 |
| 2007-12-11 | 2007-12-07 | 163.548 | 37,251 | -74 | 0.12% | 6,092,312 |
| 2007-12-03 | 2007-11-29 | 152.194 | 37,325 | -518 | 0.12% | 5,680,637 |
| 2007-11-30 | 2007-11-28 | 146.517 | 37,843 | -518 | 0.12% | 5,544,644 |
| 2007-11-29 | 2007-11-27 | 142.462 | 38,361 | +148 | 0.13% | 5,464,990 |
| 2007-11-27 | 2007-11-23 | 149.491 | 38,213 | +888 | 0.12% | 5,712,485 |
| 2007-11-22 | 2007-11-20 | 159.493 | 37,325 | -185 | 0.12% | 5,953,065 |
| 2007-11-19 | 2007-11-15 | 163.818 | 37,510 | -1,332 | 0.12% | 6,144,810 |
| 2007-11-16 | 2007-11-14 | 161.655 | 38,842 | +333 | 0.13% | 6,279,016 |
| 2007-11-15 | 2007-11-13 | 157.330 | 38,509 | -1,628 | 0.13% | 6,058,624 |
| 2007-11-14 | 2007-11-12 | 155.708 | 40,137 | +296 | 0.13% | 6,249,657 |
| 2007-11-12 | 2007-11-08 | 173.009 | 39,841 | -888 | 0.13% | 6,892,853 |
| 2007-11-09 | 2007-11-07 | 173.009 | 40,729 | -295 | 0.13% | 7,046,485 |
| 2007-11-08 | 2007-11-06 | 171.117 | 41,024 | -222 | 0.13% | 7,019,893 |
| 2007-11-07 | 2007-11-05 | 173.009 | 41,246 | +148 | 0.13% | 7,135,931 |
| 2007-11-06 | 2007-11-02 | 178.416 | 41,098 | +74 | 0.13% | 7,332,523 |
| 2007-11-05 | 2007-11-01 | 178.416 | 41,024 | +517 | 0.13% | 7,319,320 |
| 2007-11-02 | 2007-10-31 | 181.119 | 40,507 | -148 | 0.13% | 7,336,580 |
| 2007-11-01 | 2007-10-30 | 187.336 | 40,655 | -1,775 | 0.13% | 7,616,159 |
| 2007-10-31 | 2007-10-29 | 187.877 | 42,430 | -1,406 | 0.14% | 7,971,621 |
| 2007-10-30 | 2007-10-26 | 184.363 | 43,836 | -2,293 | 0.14% | 8,081,726 |
| 2007-10-29 | 2007-10-25 | 175.712 | 46,129 | +998 | 0.15% | 8,105,433 |
| 2007-10-26 | 2007-10-24 | 172.468 | 45,131 | +1,961 | 0.15% | 7,783,670 |
| 2007-10-25 | 2007-10-23 | 168.413 | 43,170 | +3,551 | 0.14% | 7,270,410 |
| 2007-10-24 | 2007-10-22 | 178.956 | 39,619 | +666 | 0.13% | 7,090,066 |
| 2007-10-23 | 2007-10-18 | 190.580 | 38,953 | -5,919 | 0.13% | 7,423,673 |
| 2007-10-22 | 2007-10-17 | 191.932 | 44,872 | +7,732 | 0.15% | 8,612,368 |
| 2007-10-18 | 2007-10-16 | 188.418 | 37,140 | +3,329 | 0.12% | 6,997,832 |
| 2007-10-17 | 2007-10-15 | 154.086 | 33,811 | -1,739 | 0.11% | 5,209,807 |
| 2007-10-16 | 2007-10-12 | 150.302 | 35,550 | -665 | 0.12% | 5,343,222 |
| 2007-10-15 | 2007-10-11 | 151.383 | 36,215 | -370 | 0.12% | 5,482,332 |
| 2007-10-12 | 2007-10-10 | 144.895 | 36,585 | -4,070 | 0.12% | 5,300,986 |
| 2007-10-11 | 2007-10-09 | 136.245 | 40,655 | +5,475 | 0.13% | 5,539,025 |
| 2007-10-10 | 2007-10-08 | 138.407 | 35,180 | +2,220 | 0.12% | 4,869,166 |
| 2007-10-09 | 2007-10-05 | 146.517 | 32,960 | +74 | 0.11% | 4,829,201 |
| 2007-10-08 | 2007-10-04 | 147.328 | 32,886 | +1,073 | 0.11% | 4,845,029 |
| 2007-10-05 | 2007-10-03 | 152.194 | 31,813 | +407 | 0.10% | 4,841,744 |
| 2007-10-04 | 2007-10-02 | 170.576 | 31,406 | -2,701 | 0.10% | 5,357,113 |
| 2007-10-03 | 2007-09-28 | 155.438 | 34,107 | -222 | 0.11% | 5,301,517 |
| 2007-10-02 | 2007-09-27 | 141.921 | 34,329 | -1,258 | 0.11% | 4,872,022 |
| 2007-09-27 | 2007-09-24 | 138.137 | 35,587 | -370 | 0.12% | 4,915,878 |
| 2007-09-25 | 2007-09-21 | 136.785 | 35,957 | -221 | 0.12% | 4,918,388 |
| 2007-09-24 | 2007-09-20 | 139.218 | 36,178 | +295 | 0.12% | 5,036,636 |
| 2007-09-21 | 2007-09-19 | 138.137 | 35,883 | -739 | 0.12% | 4,956,766 |
| 2007-09-20 | 2007-09-18 | 136.515 | 36,622 | -888 | 0.12% | 4,999,450 |
| 2007-09-19 | 2007-09-17 | 132.460 | 37,510 | -444 | 0.12% | 4,968,576 |
| 2007-09-17 | 2007-09-13 | 132.055 | 37,954 | +222 | 0.12% | 5,011,998 |
| 2007-09-13 | 2007-09-11 | 129.081 | 37,732 | -74 | 0.12% | 4,870,483 |
| 2007-09-12 | 2007-09-10 | 128.540 | 37,806 | +296 | 0.12% | 4,859,595 |
| 2007-09-11 | 2007-09-07 | 131.784 | 37,510 | +518 | 0.12% | 4,943,226 |
| 2007-09-10 | 2007-09-06 | 132.460 | 36,992 | -666 | 0.12% | 4,899,962 |
| 2007-09-07 | 2007-09-05 | 128.405 | 37,658 | +185 | 0.12% | 4,835,481 |
| 2007-09-06 | 2007-09-04 | 128.405 | 37,473 | +74 | 0.12% | 4,811,726 |
| 2007-09-05 | 2007-09-03 | 128.540 | 37,399 | +592 | 0.12% | 4,807,279 |
| 2007-08-30 | 2007-08-28 | 131.108 | 36,807 | -296 | 0.12% | 4,825,707 |
| 2007-08-29 | 2007-08-27 | 144.084 | 37,103 | +814 | 0.12% | 5,345,952 |
| 2007-08-28 | 2007-08-24 | 139.489 | 36,289 | -296 | 0.12% | 5,061,899 |
| 2007-08-27 | 2007-08-23 | 137.867 | 36,585 | -222 | 0.12% | 5,043,849 |
| 2007-08-24 | 2007-08-22 | 127.729 | 36,807 | +296 | 0.12% | 4,701,333 |
| 2007-08-23 | 2007-08-21 | 128.135 | 36,511 | -592 | 0.12% | 4,678,330 |
| 2007-08-22 | 2007-08-20 | 126.378 | 37,103 | +1,183 | 0.12% | 4,688,991 |
| 2007-08-21 | 2007-08-17 | 115.700 | 35,920 | +481 | 0.12% | 4,155,936 |
| 2007-08-20 | 2007-08-16 | 124.891 | 35,439 | +592 | 0.12% | 4,426,008 |
| 2007-08-17 | 2007-08-15 | 135.434 | 34,847 | +222 | 0.11% | 4,719,456 |
| 2007-08-16 | 2007-08-14 | 139.759 | 34,625 | +296 | 0.11% | 4,839,150 |
| 2007-08-14 | 2007-08-10 | 142.192 | 34,329 | +444 | 0.11% | 4,881,302 |
| 2007-08-13 | 2007-08-09 | 151.924 | 33,885 | -296 | 0.11% | 5,147,930 |
| 2007-08-10 | 2007-08-08 | 151.113 | 34,181 | +296 | 0.11% | 5,165,179 |
| 2007-08-08 | 2007-08-06 | 146.787 | 33,885 | -740 | 0.11% | 4,973,889 |
| 2007-08-07 | 2007-08-03 | 153.816 | 34,625 | -740 | 0.11% | 5,325,874 |
| 2007-08-06 | 2007-08-02 | 155.438 | 35,365 | -444 | 0.12% | 5,497,058 |
| 2007-08-03 | 2007-08-01 | 154.086 | 35,809 | +444 | 0.12% | 5,517,672 |
| 2007-07-27 | 2007-07-25 | 159.763 | 35,365 | -148 | 0.12% | 5,650,020 |
| 2007-07-26 | 2007-07-24 | 160.033 | 35,513 | -444 | 0.12% | 5,683,265 |
| 2007-07-25 | 2007-07-23 | 162.196 | 35,957 | +370 | 0.12% | 5,832,080 |
| 2007-07-23 | 2007-07-19 | 164.899 | 35,587 | -74 | 0.12% | 5,868,269 |
| 2007-07-20 | 2007-07-18 | 162.196 | 35,661 | +740 | 0.12% | 5,784,070 |
| 2007-07-19 | 2007-07-17 | 166.251 | 34,921 | -703 | 0.11% | 5,805,647 |
| 2007-07-17 | 2007-07-13 | 160.844 | 35,624 | +74 | 0.12% | 5,729,919 |
| 2007-07-16 | 2007-07-12 | 158.682 | 35,550 | +851 | 0.12% | 5,641,135 |
| 2007-07-13 | 2007-07-11 | 154.897 | 34,699 | -2,293 | 0.11% | 5,374,776 |
| 2007-07-12 | 2007-07-10 | 156.519 | 36,992 | -148 | 0.12% | 5,789,955 |
| 2007-07-11 | 2007-07-09 | 155.438 | 37,140 | +37 | 0.12% | 5,772,960 |
| 2007-07-10 | 2007-07-06 | 156.249 | 37,103 | -74 | 0.12% | 5,797,299 |
| 2007-07-09 | 2007-07-05 | 157.600 | 37,177 | +370 | 0.12% | 5,859,111 |
| 2007-07-05 | 2007-07-03 | 161.926 | 36,807 | -370 | 0.12% | 5,959,997 |
| 2007-07-04 | 2007-06-29 | 153.546 | 37,177 | -925 | 0.12% | 5,708,362 |
| 2007-07-03 | 2007-06-28 | 159.493 | 38,102 | -222 | 0.12% | 6,076,991 |
| 2007-06-28 | 2007-06-26 | 161.115 | 38,324 | -1,480 | 0.13% | 6,174,558 |
| 2007-06-27 | 2007-06-25 | 160.844 | 39,804 | -1,109 | 0.13% | 6,402,248 |
| 2007-06-26 | 2007-06-22 | 155.708 | 40,913 | 0.13% | 6,370,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy