History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,711,750 | +0 | 0.07% | 28,500,637 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,711,750 | +0 | 0.07% | 28,620,460 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,711,750 | -21,000 | 0.07% | 29,373,630 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,732,750 | +53,000 | 0.07% | 29,456,750 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,679,750 | +5,000 | 0.07% | 28,219,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,674,750 | +500 | 0.07% | 28,001,820 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,674,250 | -1,000 | 0.07% | 27,591,640 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,675,250 | +10,500 | 0.07% | 27,541,110 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,664,750 | -5,000 | 0.07% | 27,684,792 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,669,750 | +30,000 | 0.07% | 28,185,380 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,639,750 | +4,000 | 0.07% | 28,433,265 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,635,750 | +11,000 | 0.07% | 28,592,910 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,624,750 | +7,000 | 0.07% | 28,628,095 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,617,750 | +15,500 | 0.07% | 29,313,630 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,602,250 | +34,000 | 0.07% | 30,138,322 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,568,250 | -5,000 | 0.07% | 30,000,622 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,573,250 | -1,000 | 0.07% | 29,986,145 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,574,250 | -5,000 | 0.07% | 30,351,540 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,579,250 | -1,500 | 0.07% | 30,274,223 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,580,750 | -39,000 | 0.07% | 30,603,320 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,619,750 | -46,000 | 0.07% | 31,180,188 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,665,750 | -17,000 | 0.07% | 31,732,538 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,682,750 | -4,500 | 0.07% | 31,282,322 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,687,250 | -10,000 | 0.07% | 31,146,635 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,697,250 | -6,000 | 0.07% | 30,652,335 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,703,250 | -59,500 | 0.07% | 31,799,678 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,762,750 | -4,000 | 0.08% | 31,905,775 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,766,750 | -500 | 0.08% | 32,031,178 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,767,250 | -43,500 | 0.08% | 31,792,827 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,810,750 | +5,500 | 0.08% | 30,601,675 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,805,250 | -7,500 | 0.08% | 30,869,775 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,812,750 | -127,500 | 0.08% | 31,505,595 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,940,250 | -20,500 | 0.08% | 30,597,742 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,960,750 | +5,000 | 0.08% | 29,234,782 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,955,750 | -32,000 | 0.08% | 29,101,560 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,987,750 | -20,500 | 0.09% | 29,021,150 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,008,250 | -10,000 | 0.09% | 28,316,325 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,018,250 | -4,000 | 0.09% | 28,194,952 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,022,250 | -28,000 | 0.09% | 27,947,495 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,050,250 | -12,000 | 0.09% | 28,190,938 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,062,250 | -3,000 | 0.09% | 27,592,905 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,065,250 | -37,000 | 0.09% | 27,591,740 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,102,250 | +20,000 | 0.09% | 26,740,620 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,082,250 | +8,000 | 0.09% | 26,736,090 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,074,250 | +30,500 | 0.09% | 27,587,525 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,043,750 | +4,000 | 0.09% | 27,754,125 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,039,750 | -5,000 | 0.09% | 28,270,935 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,044,750 | -25,032 | 0.09% | 28,258,445 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,069,782 | -7,000 | 0.09% | 28,149,035 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,076,782 | -10,000 | 0.09% | 27,621,201 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,086,782 | -12,500 | 0.09% | 27,754,201 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,099,282 | -5,000 | 0.09% | 27,752,508 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,104,282 | -10,000 | 0.09% | 27,818,608 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,114,282 | +13,000 | 0.09% | 27,485,666 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,101,282 | -2,660 | 0.09% | 27,736,922 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,103,942 | -51,500 | 0.09% | 27,561,640 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,155,442 | -30,500 | 0.09% | 27,762,093 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,185,942 | -5,000 | 0.09% | 28,023,776 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,190,942 | +6,000 | 0.09% | 27,868,782 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,184,942 | +2,000 | 0.09% | 29,740,459 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,182,942 | +3,603 | 0.09% | 29,667,872 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,179,339 | -10,586 | 0.10% | 28,894,283 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,189,925 | -9,625 | 0.10% | 28,488,530 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,199,550 | +12,512 | 0.10% | 27,882,399 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,187,038 | -39,459 | 0.10% | 28,087,382 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,226,497 | -10,587 | 0.10% | 28,131,452 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,237,084 | -8,662 | 0.10% | 27,242,463 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,245,746 | +22,136 | 0.10% | 27,114,601 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,223,610 | +3,369 | 0.10% | 27,956,349 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,220,241 | -4,813 | 0.10% | 28,052,409 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,225,054 | +56,783 | 0.10% | 27,743,309 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,168,271 | -8,662 | 0.10% | 27,891,423 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,176,933 | +15,399 | 0.10% | 28,319,518 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,161,534 | -14,436 | 0.10% | 28,119,194 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,175,970 | -4,812 | 0.10% | 28,442,647 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,180,782 | +4,812 | 0.10% | 27,871,082 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,175,970 | -22,136 | 0.10% | 28,306,990 |
| 2025-06-06 | 2025-06-04 | 12.863 | 2,198,106 | -10,586 | 0.10% | 28,275,203 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,208,692 | -7,700 | 0.10% | 28,457,275 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,216,392 | +28,392 | 0.10% | 27,497,130 |
| 2025-06-03 | 2025-05-30 | 12.656 | 2,188,000 | +217,025 | 0.10% | 27,690,517 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,970,975 | -7,700 | 0.09% | 25,722,147 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,978,675 | -44,752 | 0.09% | 25,740,398 |
| 2025-05-29 | 2025-05-27 | 12.365 | 2,023,427 | +2,406 | 0.09% | 25,019,059 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,021,021 | +25,504 | 0.09% | 25,157,305 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,995,517 | -37,534 | 0.09% | 26,291,245 |
| 2025-05-26 | 2025-05-22 | 12.863 | 2,033,051 | +1,925 | 0.09% | 26,152,028 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,031,126 | +28,872 | 0.09% | 25,958,431 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,002,254 | -10,105 | 0.09% | 25,714,264 |
| 2025-05-21 | 2025-05-19 | 12.593 | 2,012,359 | +12,992 | 0.09% | 25,342,213 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,999,367 | -1,443 | 0.09% | 25,469,443 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,000,810 | +6,737 | 0.09% | 25,363,089 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,994,073 | +8,661 | 0.09% | 25,733,515 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,985,412 | +38,497 | 0.09% | 25,126,639 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,946,915 | +3,369 | 0.09% | 25,286,776 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,943,546 | +962 | 0.09% | 24,435,243 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,942,584 | -17,805 | 0.09% | 24,746,099 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,960,389 | +2,888 | 0.09% | 23,954,441 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,957,501 | +7,218 | 0.09% | 23,837,794 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,950,283 | +4,812 | 0.09% | 22,655,617 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,945,471 | +37,053 | 0.09% | 22,478,432 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,908,418 | +11,549 | 0.09% | 22,605,536 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,896,869 | -2,887 | 0.08% | 22,981,181 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,899,756 | -3,850 | 0.09% | 22,660,849 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,903,606 | +22,617 | 0.09% | 22,746,332 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,880,989 | +20,692 | 0.08% | 23,023,323 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,860,297 | +4,812 | 0.08% | 22,538,100 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,855,485 | -4,812 | 0.08% | 23,135,301 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,860,297 | -2,888 | 0.08% | 22,847,371 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,863,185 | +3,850 | 0.08% | 23,734,654 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,859,335 | +4,812 | 0.08% | 23,376,499 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,854,523 | +9,624 | 0.08% | 22,737,918 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,844,899 | -31,759 | 0.08% | 21,929,821 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,876,658 | +62,076 | 0.08% | 22,268,333 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,814,582 | -4,813 | 0.08% | 21,192,362 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,819,395 | +20,211 | 0.08% | 25,369,738 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,799,184 | -4,812 | 0.08% | 26,172,191 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,803,996 | -962 | 0.08% | 26,092,234 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,804,958 | +20,210 | 0.08% | 25,506,007 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,784,748 | +4,813 | 0.08% | 26,333,083 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,779,935 | +6,736 | 0.08% | 26,631,958 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,773,199 | +14,437 | 0.08% | 27,120,753 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,758,762 | +19,248 | 0.08% | 26,680,649 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,739,514 | -5,774 | 0.08% | 28,449,138 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,745,288 | -7,700 | 0.08% | 28,035,807 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,752,988 | -86,136 | 0.08% | 29,616,651 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,839,124 | +24,060 | 0.08% | 30,078,225 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,815,064 | -3,368 | 0.08% | 29,760,170 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,818,432 | +7,699 | 0.08% | 28,303,839 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,810,733 | -30,797 | 0.08% | 28,635,550 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,841,530 | +15,399 | 0.08% | 28,663,358 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,826,131 | -40,903 | 0.08% | 29,410,343 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,867,034 | -14,437 | 0.08% | 26,693,598 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,881,471 | -9,142 | 0.08% | 26,078,933 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,890,613 | -39,460 | 0.08% | 26,087,783 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,930,073 | +5,775 | 0.09% | 26,231,187 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,924,298 | +13,955 | 0.09% | 25,232,957 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,910,343 | -4,331 | 0.09% | 25,645,450 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,914,674 | +33,203 | 0.09% | 25,624,014 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,881,471 | -27,428 | 0.08% | 26,821,811 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,908,899 | -41,384 | 0.09% | 25,348,383 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,950,283 | -4,812 | 0.09% | 25,816,866 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,955,095 | -33,204 | 0.09% | 25,433,648 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,988,299 | -972,042 | 0.09% | 25,163,175 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,960,341 | +17,324 | 0.13% | 37,218,903 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,943,017 | -136,663 | 0.13% | 38,468,909 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,079,680 | -17,324 | 0.14% | 40,255,266 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,097,004 | +8,662 | 0.14% | 39,773,765 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,088,342 | -62,076 | 0.14% | 40,432,668 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,150,418 | +28,872 | 0.14% | 38,430,208 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,121,546 | -358,500 | 0.14% | 39,829,474 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,480,046 | +26,466 | 0.16% | 43,463,622 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,453,580 | +5,775 | 0.15% | 46,434,445 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,447,805 | -16,842 | 0.15% | 46,643,394 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,464,647 | -14,918 | 0.16% | 44,495,278 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,479,565 | +13,955 | 0.16% | 43,746,850 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,465,610 | -7,218 | 0.16% | 45,587,928 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,472,828 | +13,955 | 0.16% | 45,322,032 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,458,873 | -6,737 | 0.15% | 45,930,580 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,465,610 | +21,173 | 0.16% | 45,659,947 |
| 2025-01-23 | 2025-01-21 | 13.632 | 3,444,437 | -4,812 | 0.15% | 46,955,724 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,449,249 | +9,624 | 0.15% | 46,591,250 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,439,625 | -4,812 | 0.15% | 46,818,647 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,444,437 | +7,700 | 0.15% | 46,239,936 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,436,737 | +4,812 | 0.15% | 46,136,567 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,431,925 | -26,948 | 0.15% | 47,498,345 |
| 2025-01-14 | 2025-01-10 | 13.237 | 3,458,873 | +2,887 | 0.15% | 45,786,823 |
| 2025-01-13 | 2025-01-09 | 13.258 | 3,455,986 | -12,511 | 0.15% | 45,820,425 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,468,497 | +12,511 | 0.16% | 45,193,432 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,455,986 | +4,812 | 0.15% | 45,748,606 |
| 2025-01-08 | 2025-01-06 | 13.591 | 3,451,174 | +1,444 | 0.15% | 46,904,128 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,449,730 | -4,812 | 0.15% | 47,242,947 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,454,542 | +15,880 | 0.15% | 46,662,746 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,438,662 | +25,504 | 0.15% | 47,448,668 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,413,158 | +4,812 | 0.15% | 49,366,472 |
| 2024-12-23 | 2024-12-19 | 14.505 | 3,408,346 | +7,699 | 0.15% | 49,438,531 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,400,647 | -1,924 | 0.15% | 49,892,207 |
| 2024-12-19 | 2024-12-17 | 14.588 | 3,402,571 | -14,437 | 0.15% | 49,637,599 |
| 2024-12-18 | 2024-12-16 | 14.152 | 3,417,008 | -962 | 0.15% | 48,357,024 |
| 2024-12-17 | 2024-12-13 | 14.110 | 3,417,970 | +14,917 | 0.15% | 48,228,580 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,403,053 | -2,887 | 0.15% | 49,291,036 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,405,940 | +3,369 | 0.15% | 46,714,036 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,402,571 | +5,293 | 0.15% | 46,314,284 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,397,278 | -3,850 | 0.15% | 47,936,610 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,401,128 | +34,647 | 0.15% | 45,587,854 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,366,481 | +4,812 | 0.15% | 43,724,278 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,361,669 | -962 | 0.15% | 45,058,956 |
| 2024-11-26 | 2024-11-22 | 13.030 | 3,362,631 | +6,737 | 0.15% | 43,814,031 |
| 2024-11-25 | 2024-11-21 | 13.487 | 3,355,894 | -28,873 | 0.15% | 45,260,504 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,384,767 | +9,624 | 0.15% | 46,212,622 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,375,143 | -6,736 | 0.15% | 47,834,695 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,381,879 | +9,624 | 0.15% | 47,297,653 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,372,255 | -20,211 | 0.15% | 47,373,292 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,392,466 | +9,624 | 0.15% | 46,811,229 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,382,842 | +4,331 | 0.15% | 47,451,718 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,378,511 | -11,549 | 0.15% | 47,390,967 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,390,060 | -28,391 | 0.15% | 48,539,250 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,418,451 | +2,887 | 0.15% | 47,524,979 |
| 2024-11-08 | 2024-11-06 | 13.528 | 3,415,564 | -7,699 | 0.15% | 46,207,224 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,423,263 | -3,369 | 0.15% | 46,453,657 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,426,632 | +9,624 | 0.15% | 44,861,571 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,417,008 | +3,850 | 0.15% | 43,883,467 |
| 2024-11-01 | 2024-10-30 | 13.362 | 3,413,158 | +4,331 | 0.15% | 45,607,243 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,408,827 | +15,399 | 0.15% | 46,824,471 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,393,428 | +26,947 | 0.15% | 47,741,248 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,366,481 | -10,586 | 0.15% | 50,300,409 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,377,067 | +1,924 | 0.15% | 48,212,858 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,375,143 | -5,293 | 0.15% | 47,904,834 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,380,436 | +10,106 | 0.15% | 46,504,734 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,370,330 | -7,219 | 0.15% | 47,976,599 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,377,549 | +7,219 | 0.15% | 46,114,073 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,370,330 | -30,798 | 0.15% | 48,536,909 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,401,128 | +14,918 | 0.15% | 49,404,512 |
| 2024-10-16 | 2024-10-14 | 15.835 | 3,386,210 | -482 | 0.15% | 53,621,050 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,386,692 | -47,639 | 0.15% | 54,543,608 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,434,331 | -5,775 | 0.15% | 53,312,520 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,440,106 | -962 | 0.15% | 55,689,811 |
| 2024-10-09 | 2024-10-07 | 17.602 | 3,441,068 | -12,030 | 0.15% | 60,567,985 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,453,098 | -116,934 | 0.15% | 57,694,101 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,570,032 | -84,212 | 0.16% | 57,051,216 |
| 2024-10-04 | 2024-10-02 | 16.459 | 3,654,244 | -37,726 | 0.16% | 60,143,567 |
| 2024-10-03 | 2024-09-30 | 15.066 | 3,691,970 | -52,452 | 0.17% | 55,624,053 |
| 2024-10-02 | 2024-09-27 | 14.671 | 3,744,422 | -29,835 | 0.17% | 54,935,863 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,774,257 | -12,993 | 0.17% | 52,785,300 |
| 2024-09-27 | 2024-09-25 | 12.988 | 3,787,250 | -3,849 | 0.17% | 49,189,278 |
| 2024-09-26 | 2024-09-24 | 12.656 | 3,791,099 | -11,549 | 0.17% | 47,978,744 |
| 2024-09-25 | 2024-09-23 | 12.385 | 3,802,648 | +962 | 0.17% | 47,097,607 |
| 2024-09-24 | 2024-09-20 | 12.344 | 3,801,686 | -6,256 | 0.17% | 46,927,687 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,807,942 | -5,293 | 0.17% | 43,681,331 |
| 2024-09-12 | 2024-09-10 | 11.492 | 3,813,235 | +5,774 | 0.17% | 43,821,290 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,807,461 | -962 | 0.17% | 45,337,393 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,808,423 | -9,624 | 0.17% | 44,636,562 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,818,047 | -9,624 | 0.17% | 43,638,561 |
| 2024-09-04 | 2024-09-02 | 11.076 | 3,827,671 | +4,812 | 0.17% | 42,396,331 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,822,859 | -30,798 | 0.17% | 44,567,431 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,853,657 | -1,924 | 0.17% | 41,883,330 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,855,581 | -482 | 0.17% | 41,503,627 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,856,063 | -19,248 | 0.17% | 42,790,941 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,875,311 | -6,737 | 0.17% | 42,682,406 |
| 2024-08-27 | 2024-08-23 | 10.931 | 3,882,048 | -481 | 0.17% | 42,433,915 |
| 2024-08-26 | 2024-08-22 | 10.993 | 3,882,529 | +4,812 | 0.17% | 42,681,221 |
| 2024-08-22 | 2024-08-20 | 10.868 | 3,877,717 | -3,850 | 0.17% | 42,144,825 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,881,567 | -5,774 | 0.17% | 40,976,726 |
| 2024-08-12 | 2024-08-08 | 10.380 | 3,887,341 | +1,925 | 0.17% | 40,351,027 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,885,416 | -13,474 | 0.17% | 40,936,616 |
| 2024-08-08 | 2024-08-06 | 10.183 | 3,898,890 | +481 | 0.17% | 39,701,190 |
| 2024-08-07 | 2024-08-05 | 10.411 | 3,898,409 | +481 | 0.17% | 40,587,433 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,897,928 | +7,700 | 0.17% | 41,878,471 |
| 2024-08-02 | 2024-07-31 | 11.097 | 3,890,228 | -121,746 | 0.17% | 43,170,072 |
| 2024-08-01 | 2024-07-30 | 10.848 | 4,011,974 | -217,507 | 0.18% | 43,520,620 |
| 2024-07-31 | 2024-07-29 | 11.139 | 4,229,481 | -51,008 | 0.19% | 47,110,566 |
| 2024-07-30 | 2024-07-26 | 11.658 | 4,280,489 | -120,783 | 0.19% | 49,902,546 |
| 2024-07-29 | 2024-07-25 | 11.471 | 4,401,272 | -311,342 | 0.20% | 50,487,486 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,712,614 | -1,444 | 0.21% | 54,940,321 |
| 2024-07-23 | 2024-07-19 | 12.489 | 4,714,058 | -288,725 | 0.21% | 58,875,669 |
| 2024-07-18 | 2024-07-16 | 12.552 | 5,002,783 | +1,925 | 0.22% | 62,793,554 |
| 2024-07-17 | 2024-07-15 | 12.676 | 5,000,858 | +2,406 | 0.22% | 63,392,929 |
| 2024-07-16 | 2024-07-12 | 12.967 | 4,998,452 | -481 | 0.22% | 64,816,649 |
| 2024-07-15 | 2024-07-11 | 12.801 | 4,998,933 | +15,879 | 0.22% | 63,991,824 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,983,054 | -13,473 | 0.22% | 65,652,506 |
| 2024-07-11 | 2024-07-09 | 12.780 | 4,996,527 | +96,241 | 0.22% | 63,857,191 |
| 2024-07-10 | 2024-07-08 | 12.385 | 4,900,286 | -2,887 | 0.22% | 60,692,377 |
| 2024-07-09 | 2024-07-05 | 12.261 | 4,903,173 | +963 | 0.22% | 60,116,777 |
| 2024-07-05 | 2024-07-03 | 12.240 | 4,902,210 | +962 | 0.22% | 60,003,097 |
| 2024-07-03 | 2024-06-28 | 12.510 | 4,901,248 | -20,211 | 0.22% | 61,315,409 |
| 2024-07-02 | 2024-06-27 | 12.676 | 4,921,459 | +8,662 | 0.22% | 62,386,434 |
| 2024-06-28 | 2024-06-26 | 13.009 | 4,912,797 | -481 | 0.22% | 63,910,117 |
| 2024-06-27 | 2024-06-25 | 12.947 | 4,913,278 | -14,918 | 0.22% | 63,610,066 |
| 2024-06-24 | 2024-06-20 | 12.448 | 4,928,196 | +13,474 | 0.22% | 61,345,294 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,914,722 | -962 | 0.22% | 61,892,502 |
| 2024-06-20 | 2024-06-18 | 12.011 | 4,915,684 | +15,880 | 0.22% | 59,044,337 |
| 2024-06-19 | 2024-06-17 | 11.741 | 4,899,804 | +1,924 | 0.22% | 57,529,899 |
| 2024-06-18 | 2024-06-14 | 11.679 | 4,897,880 | +3,369 | 0.22% | 57,201,961 |
| 2024-06-17 | 2024-06-13 | 11.575 | 4,894,511 | +9,624 | 0.22% | 56,654,050 |
| 2024-06-12 | 2024-06-07 | 12.115 | 4,884,887 | +2,887 | 0.22% | 59,181,986 |
| 2024-06-11 | 2024-06-06 | 12.614 | 4,882,000 | +12,993 | 0.22% | 61,581,877 |
| 2024-06-07 | 2024-06-05 | 12.822 | 4,869,007 | -6,737 | 0.22% | 62,429,811 |
| 2024-06-06 | 2024-06-04 | 12.656 | 4,875,744 | +7,218 | 0.22% | 61,705,609 |
| 2024-06-05 | 2024-06-03 | 14.214 | 4,868,526 | -4,812 | 0.22% | 69,202,224 |
| 2024-06-04 | 2024-05-31 | 14.006 | 4,873,338 | +10,105 | 0.22% | 68,257,895 |
| 2024-06-03 | 2024-05-30 | 14.277 | 4,863,233 | -8,661 | 0.22% | 69,430,177 |
| 2024-05-31 | 2024-05-29 | 14.027 | 4,871,894 | +962 | 0.22% | 68,338,912 |
| 2024-05-30 | 2024-05-28 | 13.965 | 4,870,932 | +21,173 | 0.22% | 68,021,750 |
| 2024-05-29 | 2024-05-27 | 14.794 | 4,849,759 | -4,812 | 0.22% | 71,748,016 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,854,571 | +119,519 | 0.22% | 71,199,183 |
| 2024-05-27 | 2024-05-23 | 14.858 | 4,735,052 | +9,396 | 0.22% | 70,353,403 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,725,656 | +7,986 | 0.22% | 71,219,725 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,717,670 | -5,637 | 0.22% | 71,400,638 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,723,307 | -1,410 | 0.22% | 73,697,894 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,724,717 | -53,555 | 0.22% | 75,127,915 |
| 2024-05-20 | 2024-05-16 | 15.560 | 4,778,272 | -47,448 | 0.22% | 74,352,089 |
| 2024-05-17 | 2024-05-14 | 15.135 | 4,825,720 | -25,838 | 0.22% | 73,035,945 |
| 2024-05-16 | 2024-05-13 | 14.092 | 4,851,558 | -69,527 | 0.22% | 68,366,626 |
| 2024-05-14 | 2024-05-10 | 13.304 | 4,921,085 | +2,349 | 0.23% | 65,470,524 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,918,736 | -20,671 | 0.23% | 64,811,055 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,939,407 | +26,308 | 0.23% | 62,034,281 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,913,099 | -5,637 | 0.23% | 63,377,203 |
| 2024-05-08 | 2024-05-06 | 12.665 | 4,918,736 | +5,637 | 0.23% | 62,298,187 |
| 2024-05-07 | 2024-05-03 | 12.708 | 4,913,099 | -939 | 0.23% | 62,435,958 |
| 2024-05-03 | 2024-04-30 | 12.708 | 4,914,038 | -11,745 | 0.23% | 62,447,891 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,925,783 | +20,201 | 0.23% | 61,338,913 |
| 2024-04-30 | 2024-04-26 | 12.346 | 4,905,582 | -940 | 0.23% | 60,565,243 |
| 2024-04-29 | 2024-04-25 | 12.580 | 4,906,522 | -165,832 | 0.23% | 61,725,720 |
| 2024-04-26 | 2024-04-24 | 11.942 | 5,072,354 | -5,638 | 0.23% | 60,572,758 |
| 2024-04-25 | 2024-04-23 | 11.473 | 5,077,992 | +3,758 | 0.23% | 58,262,043 |
| 2024-04-24 | 2024-04-22 | 11.005 | 5,074,234 | -42,750 | 0.23% | 55,842,643 |
| 2024-04-23 | 2024-04-19 | 11.729 | 5,116,984 | -939 | 0.23% | 60,016,490 |
| 2024-04-22 | 2024-04-18 | 11.835 | 5,117,923 | +939 | 0.23% | 60,572,217 |
| 2024-04-19 | 2024-04-17 | 11.750 | 5,116,984 | +5,638 | 0.23% | 60,125,412 |
| 2024-04-18 | 2024-04-16 | 11.665 | 5,111,346 | +12,684 | 0.23% | 59,623,954 |
| 2024-04-17 | 2024-04-15 | 12.240 | 5,098,662 | -13,624 | 0.23% | 62,406,381 |
| 2024-04-16 | 2024-04-12 | 12.112 | 5,112,286 | +4,698 | 0.23% | 61,920,198 |
| 2024-04-15 | 2024-04-11 | 12.367 | 5,107,588 | -940 | 0.23% | 63,167,970 |
| 2024-04-12 | 2024-04-10 | 12.261 | 5,108,528 | -65,299 | 0.23% | 62,635,881 |
| 2024-04-11 | 2024-04-09 | 11.324 | 5,173,827 | -1,879 | 0.24% | 58,590,670 |
| 2024-04-10 | 2024-04-08 | 10.420 | 5,175,706 | -31,006 | 0.24% | 53,929,603 |
| 2024-04-05 | 2024-04-02 | 9.941 | 5,206,712 | -12,214 | 0.24% | 51,758,939 |
| 2024-03-28 | 2024-03-26 | 9.270 | 5,218,926 | +3,758 | 0.24% | 48,380,932 |
| 2024-03-27 | 2024-03-25 | 9.249 | 5,215,168 | -939 | 0.24% | 48,235,081 |
| 2024-03-26 | 2024-03-22 | 9.547 | 5,216,107 | -4,228 | 0.24% | 49,798,226 |
| 2024-03-20 | 2024-03-18 | 10.069 | 5,220,335 | +8,926 | 0.24% | 52,561,100 |
| 2024-03-15 | 2024-03-13 | 9.994 | 5,211,409 | +15,502 | 0.24% | 52,082,963 |
| 2024-03-14 | 2024-03-12 | 9.898 | 5,195,907 | -5,637 | 0.24% | 51,430,323 |
| 2024-03-13 | 2024-03-11 | 9.781 | 5,201,544 | -29,596 | 0.24% | 50,877,144 |
| 2024-03-12 | 2024-03-08 | 9.483 | 5,231,140 | -9,396 | 0.24% | 49,607,688 |
| 2024-03-11 | 2024-03-07 | 9.249 | 5,240,536 | +15,503 | 0.24% | 48,469,710 |
| 2024-03-08 | 2024-03-06 | 9.473 | 5,225,033 | -15,033 | 0.24% | 49,494,163 |
| 2024-03-06 | 2024-03-04 | 9.302 | 5,240,066 | +19,731 | 0.24% | 48,744,220 |
| 2024-03-04 | 2024-02-29 | 9.430 | 5,220,335 | -17,382 | 0.24% | 49,227,415 |
| 2024-03-01 | 2024-02-28 | 9.121 | 5,237,717 | +18,791 | 0.24% | 47,774,680 |
| 2024-02-29 | 2024-02-27 | 9.526 | 5,218,926 | -15,033 | 0.24% | 49,714,046 |
| 2024-02-28 | 2024-02-26 | 9.153 | 5,233,959 | -940 | 0.24% | 47,907,522 |
| 2024-02-27 | 2024-02-23 | 8.994 | 5,234,899 | +4,698 | 0.24% | 47,080,379 |
| 2024-02-26 | 2024-02-22 | 9.143 | 5,230,201 | +9,396 | 0.24% | 47,817,457 |
| 2024-02-23 | 2024-02-21 | 9.100 | 5,220,805 | -7,986 | 0.24% | 47,509,288 |
| 2024-02-22 | 2024-02-20 | 8.727 | 5,228,791 | -23,959 | 0.24% | 45,634,161 |
| 2024-02-21 | 2024-02-19 | 8.962 | 5,252,750 | +10,335 | 0.24% | 47,073,204 |
| 2024-02-20 | 2024-02-16 | 9.377 | 5,242,415 | -7,517 | 0.24% | 49,156,646 |
| 2024-02-19 | 2024-02-15 | 9.025 | 5,249,932 | -9,395 | 0.24% | 47,383,209 |
| 2024-02-15 | 2024-02-09 | 8.759 | 5,259,327 | -9,396 | 0.24% | 46,068,593 |
| 2024-02-14 | 2024-02-07 | 8.706 | 5,268,723 | -4,698 | 0.24% | 45,870,514 |
| 2024-02-08 | 2024-02-06 | 8.770 | 5,273,421 | -3,758 | 0.24% | 46,248,174 |
| 2024-02-06 | 2024-02-02 | 8.259 | 5,277,179 | +14,094 | 0.24% | 43,585,144 |
| 2024-02-05 | 2024-02-01 | 8.249 | 5,263,085 | +1,409 | 0.24% | 43,412,723 |
| 2024-02-02 | 2024-01-31 | 8.185 | 5,261,676 | -1,879 | 0.24% | 43,065,092 |
| 2024-01-31 | 2024-01-29 | 8.600 | 5,263,555 | +939 | 0.24% | 45,265,306 |
| 2024-01-30 | 2024-01-26 | 8.738 | 5,262,616 | -9,395 | 0.24% | 45,985,379 |
| 2024-01-29 | 2024-01-25 | 9.047 | 5,272,011 | +32,884 | 0.24% | 47,694,705 |
| 2024-01-26 | 2024-01-24 | 9.089 | 5,239,127 | +22,080 | 0.24% | 47,620,257 |
| 2024-01-25 | 2024-01-23 | 9.473 | 5,217,047 | -3,288 | 0.24% | 49,418,515 |
| 2024-01-24 | 2024-01-22 | 9.345 | 5,220,335 | +23,489 | 0.24% | 48,782,924 |
| 2024-01-23 | 2024-01-19 | 9.739 | 5,196,846 | +46,978 | 0.24% | 50,609,946 |
| 2024-01-22 | 2024-01-18 | 9.771 | 5,149,868 | -5,638 | 0.24% | 50,316,881 |
| 2024-01-19 | 2024-01-17 | 9.579 | 5,155,506 | +5,168 | 0.24% | 49,384,282 |
| 2024-01-18 | 2024-01-16 | 10.143 | 5,150,338 | -6,577 | 0.24% | 52,240,048 |
| 2024-01-15 | 2024-01-11 | 10.037 | 5,156,915 | -25,368 | 0.24% | 51,757,895 |
| 2024-01-12 | 2024-01-10 | 9.547 | 5,182,283 | +3,288 | 0.24% | 49,475,308 |
| 2024-01-10 | 2024-01-08 | 9.579 | 5,178,995 | +5,638 | 0.24% | 49,609,281 |
| 2024-01-09 | 2024-01-05 | 9.962 | 5,173,357 | +16,912 | 0.24% | 51,537,486 |
| 2024-01-08 | 2024-01-04 | 10.100 | 5,156,445 | -31,475 | 0.24% | 52,082,466 |
| 2024-01-05 | 2024-01-03 | 10.111 | 5,187,920 | +9,395 | 0.24% | 52,455,594 |
| 2024-01-03 | 2023-12-29 | 10.792 | 5,178,525 | -9,395 | 0.24% | 55,888,051 |
| 2023-12-28 | 2023-12-22 | 10.335 | 5,187,920 | -940 | 0.24% | 53,615,139 |
| 2023-12-21 | 2023-12-19 | 10.590 | 5,188,860 | +9,396 | 0.24% | 54,950,288 |
| 2023-12-18 | 2023-12-14 | 11.048 | 5,179,464 | -6,577 | 0.24% | 57,221,219 |
| 2023-12-13 | 2023-12-11 | 10.963 | 5,186,041 | -5,638 | 0.24% | 56,852,309 |
| 2023-12-12 | 2023-12-08 | 10.835 | 5,191,679 | +9,396 | 0.24% | 56,251,039 |
| 2023-12-11 | 2023-12-07 | 11.048 | 5,182,283 | +15,033 | 0.24% | 57,252,363 |
| 2023-12-06 | 2023-12-04 | 11.133 | 5,167,250 | -24,429 | 0.24% | 57,526,254 |
| 2023-12-05 | 2023-12-01 | 11.686 | 5,191,679 | +8,456 | 0.24% | 60,671,553 |
| 2023-12-04 | 2023-11-30 | 11.984 | 5,183,223 | +9,396 | 0.24% | 62,117,393 |
| 2023-12-01 | 2023-11-29 | 12.240 | 5,173,827 | +9,396 | 0.24% | 63,326,382 |
| 2023-11-29 | 2023-11-27 | 12.474 | 5,164,431 | -12,215 | 0.24% | 64,420,639 |
| 2023-11-28 | 2023-11-24 | 12.772 | 5,176,646 | -3,758 | 0.24% | 66,115,707 |
| 2023-11-27 | 2023-11-23 | 12.751 | 5,180,404 | -11,275 | 0.24% | 66,053,431 |
| 2023-11-22 | 2023-11-20 | 12.751 | 5,191,679 | +6,577 | 0.24% | 66,197,195 |
| 2023-11-21 | 2023-11-17 | 12.325 | 5,185,102 | -23,489 | 0.24% | 63,905,877 |
| 2023-11-20 | 2023-11-16 | 12.240 | 5,208,591 | +9,396 | 0.24% | 63,751,885 |
| 2023-11-16 | 2023-11-14 | 11.899 | 5,199,195 | -5,638 | 0.24% | 61,866,115 |
| 2023-11-15 | 2023-11-13 | 11.601 | 5,204,833 | +65,770 | 0.24% | 60,382,103 |
| 2023-11-14 | 2023-11-10 | 11.857 | 5,139,063 | -11,275 | 0.24% | 60,931,808 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,150,338 | +32,885 | 0.24% | 63,915,945 |
| 2023-11-10 | 2023-11-08 | 12.431 | 5,117,453 | -1,410 | 0.23% | 63,616,774 |
| 2023-11-09 | 2023-11-07 | 12.772 | 5,118,863 | -939 | 0.23% | 65,377,708 |
| 2023-11-08 | 2023-11-06 | 12.729 | 5,119,802 | +8,456 | 0.24% | 65,171,735 |
| 2023-11-07 | 2023-11-03 | 12.218 | 5,111,346 | -7,517 | 0.23% | 62,452,827 |
| 2023-11-06 | 2023-11-02 | 12.410 | 5,118,863 | +470 | 0.23% | 63,525,339 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,118,393 | -7,516 | 0.23% | 61,994,167 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,125,909 | -470 | 0.24% | 59,575,606 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,126,379 | -15,033 | 0.24% | 63,182,122 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,141,412 | -16,912 | 0.24% | 59,208,574 |
| 2023-10-30 | 2023-10-26 | 11.601 | 5,158,324 | -14,094 | 0.24% | 59,842,544 |
| 2023-10-27 | 2023-10-25 | 11.431 | 5,172,418 | -14,563 | 0.24% | 59,125,228 |
| 2023-10-26 | 2023-10-24 | 11.026 | 5,186,981 | -2,819 | 0.24% | 57,193,852 |
| 2023-10-25 | 2023-10-20 | 10.665 | 5,189,800 | -21,609 | 0.24% | 55,346,897 |
| 2023-10-24 | 2023-10-19 | 10.856 | 5,211,409 | -56,374 | 0.24% | 56,575,743 |
| 2023-10-20 | 2023-10-18 | 11.218 | 5,267,783 | -12,214 | 0.24% | 59,094,005 |
| 2023-10-19 | 2023-10-17 | 10.984 | 5,279,997 | -40,402 | 0.24% | 57,994,700 |
| 2023-10-18 | 2023-10-16 | 10.750 | 5,320,399 | -9,395 | 0.24% | 57,192,689 |
| 2023-10-17 | 2023-10-13 | 10.313 | 5,329,794 | -1,879 | 0.24% | 54,967,899 |
| 2023-10-16 | 2023-10-12 | 10.356 | 5,331,673 | -45,099 | 0.24% | 55,214,263 |
| 2023-10-13 | 2023-10-11 | 9.579 | 5,376,772 | +19,731 | 0.25% | 51,503,775 |
| 2023-10-10 | 2023-10-06 | 9.430 | 5,357,041 | +1,409 | 0.25% | 50,516,544 |
| 2023-10-06 | 2023-10-04 | 9.345 | 5,355,632 | +3,758 | 0.25% | 50,047,245 |
| 2023-10-05 | 2023-10-03 | 9.409 | 5,351,874 | +75,165 | 0.25% | 50,353,896 |
| 2023-10-04 | 2023-09-29 | 9.941 | 5,276,709 | +46,978 | 0.24% | 52,454,766 |
| 2023-10-03 | 2023-09-28 | 9.813 | 5,229,731 | +940 | 0.24% | 51,319,830 |
| 2023-09-26 | 2023-09-22 | 10.228 | 5,228,791 | -56,374 | 0.24% | 53,481,011 |
| 2023-09-22 | 2023-09-20 | 9.898 | 5,285,165 | -9,396 | 0.24% | 52,313,820 |
| 2023-09-21 | 2023-09-19 | 10.079 | 5,294,561 | +1,879 | 0.24% | 53,364,798 |
| 2023-09-18 | 2023-09-14 | 10.324 | 5,292,682 | -21,609 | 0.24% | 54,641,482 |
| 2023-09-15 | 2023-09-13 | 10.356 | 5,314,291 | +9,395 | 0.24% | 55,034,257 |
| 2023-09-14 | 2023-09-12 | 10.473 | 5,304,896 | +940 | 0.24% | 55,558,039 |
| 2023-09-13 | 2023-09-11 | 10.196 | 5,303,956 | +11,274 | 0.24% | 54,080,458 |
| 2023-09-11 | 2023-09-06 | 10.239 | 5,292,682 | -64,829 | 0.24% | 54,190,831 |
| 2023-09-07 | 2023-09-05 | 10.037 | 5,357,511 | -940 | 0.25% | 53,771,196 |
| 2023-09-06 | 2023-09-04 | 10.079 | 5,358,451 | +56,374 | 0.25% | 54,008,757 |
| 2023-09-05 | 2023-08-31 | 9.898 | 5,302,077 | -37,583 | 0.24% | 52,481,219 |
| 2023-09-04 | 2023-08-30 | 10.228 | 5,339,660 | -11,744 | 0.25% | 54,614,999 |
| 2023-08-31 | 2023-08-29 | 10.239 | 5,351,404 | -12,214 | 0.25% | 54,792,075 |
| 2023-08-30 | 2023-08-28 | 9.920 | 5,363,618 | -5,638 | 0.25% | 53,204,539 |
| 2023-08-28 | 2023-08-24 | 9.898 | 5,369,256 | -6,577 | 0.25% | 53,146,173 |
| 2023-08-24 | 2023-08-22 | 9.781 | 5,375,833 | +18,792 | 0.25% | 52,581,893 |
| 2023-08-23 | 2023-08-21 | 9.675 | 5,357,041 | +6,576 | 0.25% | 51,827,921 |
| 2023-08-22 | 2023-08-18 | 9.909 | 5,350,465 | +3,759 | 0.25% | 53,017,121 |
| 2023-08-21 | 2023-08-17 | 10.218 | 5,346,706 | +939 | 0.25% | 54,630,160 |
| 2023-08-18 | 2023-08-16 | 10.047 | 5,345,767 | -11,274 | 0.25% | 53,710,223 |
| 2023-08-16 | 2023-08-14 | 10.249 | 5,357,041 | -36,643 | 0.25% | 54,906,808 |
| 2023-08-14 | 2023-08-10 | 10.771 | 5,393,684 | +55,904 | 0.25% | 58,095,293 |
| 2023-08-11 | 2023-08-09 | 10.856 | 5,337,780 | -14,094 | 0.25% | 57,947,643 |
| 2023-08-10 | 2023-08-08 | 10.814 | 5,351,874 | +12,214 | 0.25% | 57,872,804 |
| 2023-08-07 | 2023-08-03 | 11.197 | 5,339,660 | +12,215 | 0.25% | 59,786,658 |
| 2023-08-04 | 2023-08-02 | 11.324 | 5,327,445 | -97,715 | 0.24% | 60,330,307 |
| 2023-08-03 | 2023-08-01 | 11.197 | 5,425,160 | +53,555 | 0.25% | 60,743,978 |
| 2023-08-02 | 2023-07-31 | 11.239 | 5,371,605 | +470 | 0.25% | 60,373,023 |
| 2023-08-01 | 2023-07-28 | 11.069 | 5,371,135 | +105,701 | 0.25% | 59,453,078 |
| 2023-07-31 | 2023-07-27 | 10.665 | 5,265,434 | -59,662 | 0.24% | 56,153,500 |
| 2023-07-28 | 2023-07-26 | 10.143 | 5,325,096 | +14,093 | 0.24% | 54,012,624 |
| 2023-07-27 | 2023-07-25 | 10.547 | 5,311,003 | -22,549 | 0.24% | 56,017,682 |
| 2023-07-26 | 2023-07-24 | 9.983 | 5,333,552 | +9,395 | 0.24% | 53,246,897 |
| 2023-07-24 | 2023-07-20 | 10.175 | 5,324,157 | -57,783 | 0.24% | 54,173,099 |
| 2023-07-21 | 2023-07-19 | 10.090 | 5,381,940 | +3,289 | 0.25% | 54,302,788 |
| 2023-07-20 | 2023-07-18 | 10.079 | 5,378,651 | -3,759 | 0.25% | 54,212,356 |
| 2023-07-19 | 2023-07-14 | 9.845 | 5,382,410 | +7,047 | 0.25% | 52,989,942 |
| 2023-07-18 | 2023-07-13 | 10.175 | 5,375,363 | -7,047 | 0.25% | 54,694,118 |
| 2023-07-12 | 2023-07-10 | 9.888 | 5,382,410 | -18,791 | 0.25% | 53,219,088 |
| 2023-07-11 | 2023-07-07 | 9.781 | 5,401,201 | -9,395 | 0.25% | 52,830,021 |
| 2023-07-10 | 2023-07-06 | 10.015 | 5,410,596 | -6,108 | 0.25% | 54,188,817 |
| 2023-07-07 | 2023-07-05 | 10.047 | 5,416,704 | +2,349 | 0.25% | 54,422,944 |
| 2023-07-06 | 2023-07-04 | 10.249 | 5,414,355 | +9,396 | 0.25% | 55,494,245 |
| 2023-07-05 | 2023-07-03 | 10.260 | 5,404,959 | -132,948 | 0.25% | 55,455,468 |
| 2023-07-04 | 2023-06-30 | 9.547 | 5,537,907 | -75,635 | 0.25% | 52,870,454 |
| 2023-07-03 | 2023-06-29 | 9.111 | 5,613,542 | +1,879 | 0.26% | 51,142,938 |
| 2023-06-30 | 2023-06-28 | 9.761 | 5,611,663 | -52,145 | 0.26% | 54,776,516 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,663,808 | +230,183 | 0.26% | 55,222,903 |
| 2023-06-28 | 2023-06-26 | 9.584 | 5,433,625 | +4,523 | 0.26% | 52,077,591 |
| 2023-06-27 | 2023-06-23 | 9.573 | 5,429,102 | +4,523 | 0.26% | 51,974,224 |
| 2023-06-26 | 2023-06-21 | 9.717 | 5,424,579 | +51,111 | 0.26% | 52,710,488 |
| 2023-06-21 | 2023-06-19 | 10.137 | 5,373,468 | +38,445 | 0.26% | 54,471,098 |
| 2023-06-20 | 2023-06-16 | 10.203 | 5,335,023 | -42,516 | 0.25% | 54,435,237 |
| 2023-06-19 | 2023-06-15 | 10.148 | 5,377,539 | +10,403 | 0.26% | 54,571,812 |
| 2023-06-16 | 2023-06-14 | 9.927 | 5,367,136 | -13,569 | 0.26% | 53,279,613 |
| 2023-06-15 | 2023-06-13 | 9.794 | 5,380,705 | -4,523 | 0.26% | 52,700,535 |
| 2023-06-14 | 2023-06-12 | 9.728 | 5,385,228 | -4,523 | 0.26% | 52,387,647 |
| 2023-06-12 | 2023-06-08 | 9.617 | 5,389,751 | +13,569 | 0.26% | 51,835,833 |
| 2023-06-09 | 2023-06-07 | 9.761 | 5,376,182 | -30,304 | 0.26% | 52,477,941 |
| 2023-06-08 | 2023-06-06 | 9.374 | 5,406,486 | -1,810 | 0.26% | 50,681,920 |
| 2023-06-07 | 2023-06-05 | 9.009 | 5,408,296 | +14,474 | 0.26% | 48,725,935 |
| 2023-06-06 | 2023-06-02 | 9.286 | 5,393,822 | +37,089 | 0.26% | 50,086,193 |
| 2023-06-05 | 2023-06-01 | 8.722 | 5,356,733 | +9,950 | 0.26% | 46,721,753 |
| 2023-06-02 | 2023-05-31 | 8.888 | 5,346,783 | +5,428 | 0.25% | 47,521,565 |
| 2023-05-31 | 2023-05-29 | 8.866 | 5,341,355 | -59,252 | 0.25% | 47,355,228 |
| 2023-05-30 | 2023-05-25 | 9.253 | 5,400,607 | +50,658 | 0.26% | 49,970,093 |
| 2023-05-29 | 2023-05-24 | 9.982 | 5,349,949 | +31,661 | 0.26% | 53,404,704 |
| 2023-05-25 | 2023-05-23 | 10.192 | 5,318,288 | +4,523 | 0.25% | 54,205,692 |
| 2023-05-24 | 2023-05-22 | 10.325 | 5,313,765 | -2,261 | 0.25% | 54,864,490 |
| 2023-05-23 | 2023-05-19 | 10.237 | 5,316,026 | +9,046 | 0.25% | 54,417,703 |
| 2023-05-22 | 2023-05-18 | 10.579 | 5,306,980 | -18,092 | 0.25% | 56,143,762 |
| 2023-05-19 | 2023-05-17 | 10.524 | 5,325,072 | +40,707 | 0.25% | 56,040,830 |
| 2023-05-18 | 2023-05-16 | 10.756 | 5,284,365 | +9,046 | 0.25% | 56,839,176 |
| 2023-05-17 | 2023-05-15 | 11.032 | 5,275,319 | -9,046 | 0.25% | 58,199,787 |
| 2023-05-16 | 2023-05-12 | 10.833 | 5,284,365 | +9,046 | 0.25% | 57,248,091 |
| 2023-05-15 | 2023-05-11 | 11.187 | 5,275,319 | -36,184 | 0.25% | 59,016,216 |
| 2023-05-12 | 2023-05-10 | 11.021 | 5,311,503 | -86,842 | 0.25% | 58,540,269 |
| 2023-05-11 | 2023-05-09 | 10.391 | 5,398,345 | -3,166 | 0.26% | 56,095,835 |
| 2023-05-10 | 2023-05-08 | 10.380 | 5,401,511 | -12,665 | 0.26% | 56,069,022 |
| 2023-05-08 | 2023-05-04 | 10.115 | 5,414,176 | -14,473 | 0.26% | 54,764,054 |
| 2023-05-05 | 2023-05-03 | 9.949 | 5,428,649 | +27,138 | 0.26% | 54,010,276 |
| 2023-05-04 | 2023-05-02 | 10.049 | 5,401,511 | +1,357 | 0.26% | 54,277,679 |
| 2023-05-03 | 2023-04-28 | 10.436 | 5,400,154 | -1,809 | 0.26% | 56,353,418 |
| 2023-05-02 | 2023-04-27 | 10.413 | 5,401,963 | -3,619 | 0.26% | 56,252,863 |
| 2023-04-28 | 2023-04-26 | 10.303 | 5,405,582 | -29,399 | 0.26% | 55,692,985 |
| 2023-04-27 | 2023-04-25 | 10.015 | 5,434,981 | +5,427 | 0.26% | 54,433,762 |
| 2023-04-26 | 2023-04-24 | 10.336 | 5,429,554 | -4,071 | 0.26% | 56,120,030 |
| 2023-04-25 | 2023-04-21 | 10.214 | 5,433,625 | +18,997 | 0.26% | 55,501,377 |
| 2023-04-24 | 2023-04-20 | 10.369 | 5,414,628 | +59,704 | 0.26% | 56,145,323 |
| 2023-04-21 | 2023-04-19 | 10.723 | 5,354,924 | +95,435 | 0.26% | 57,420,526 |
| 2023-04-20 | 2023-04-18 | 11.408 | 5,259,489 | +15,831 | 0.25% | 60,001,951 |
| 2023-04-19 | 2023-04-17 | 11.497 | 5,243,658 | -298,971 | 0.25% | 60,285,077 |
| 2023-04-18 | 2023-04-14 | 10.845 | 5,542,629 | -73,725 | 0.26% | 60,107,261 |
| 2023-04-17 | 2023-04-13 | 9.894 | 5,616,354 | -37,994 | 0.27% | 55,567,343 |
| 2023-04-14 | 2023-04-12 | 10.004 | 5,654,348 | -5,427 | 0.27% | 56,568,314 |
| 2023-04-13 | 2023-04-11 | 10.159 | 5,659,775 | -14,022 | 0.27% | 57,498,538 |
| 2023-04-12 | 2023-04-06 | 9.850 | 5,673,797 | -47,039 | 0.27% | 55,884,790 |
| 2023-04-11 | 2023-04-04 | 9.949 | 5,720,836 | -83,223 | 0.27% | 56,917,279 |
| 2023-04-06 | 2023-04-03 | 10.502 | 5,804,059 | +10,855 | 0.28% | 60,953,346 |
| 2023-04-04 | 2023-03-31 | 10.712 | 5,793,204 | -1,809 | 0.28% | 62,056,135 |
| 2023-04-03 | 2023-03-30 | 10.623 | 5,795,013 | -13,569 | 0.28% | 61,563,021 |
| 2023-03-31 | 2023-03-29 | 10.535 | 5,808,582 | -20,806 | 0.28% | 61,193,480 |
| 2023-03-30 | 2023-03-28 | 10.458 | 5,829,388 | +12,664 | 0.28% | 60,961,581 |
| 2023-03-29 | 2023-03-27 | 10.027 | 5,816,724 | -904 | 0.28% | 58,321,390 |
| 2023-03-28 | 2023-03-24 | 10.148 | 5,817,628 | -90,461 | 0.28% | 59,037,880 |
| 2023-03-27 | 2023-03-23 | 10.314 | 5,908,089 | -65,583 | 0.28% | 60,935,559 |
| 2023-03-24 | 2023-03-22 | 10.126 | 5,973,672 | -8,594 | 0.28% | 60,489,357 |
| 2023-03-23 | 2023-03-21 | 9.761 | 5,982,266 | -24,424 | 0.29% | 58,394,043 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,006,690 | +12,664 | 0.29% | 55,976,394 |
| 2023-03-21 | 2023-03-17 | 9.396 | 5,994,026 | +1,809 | 0.29% | 56,322,208 |
| 2023-03-20 | 2023-03-16 | 9.374 | 5,992,217 | +338,774 | 0.29% | 56,172,727 |
| 2023-03-17 | 2023-03-15 | 9.120 | 5,653,443 | +15,378 | 0.27% | 51,559,547 |
| 2023-03-16 | 2023-03-14 | 9.076 | 5,638,065 | +19,902 | 0.27% | 51,169,993 |
| 2023-03-15 | 2023-03-13 | 9.629 | 5,618,163 | +15,830 | 0.27% | 54,094,687 |
| 2023-03-14 | 2023-03-10 | 10.071 | 5,602,333 | +14,926 | 0.27% | 56,419,524 |
| 2023-03-13 | 2023-03-09 | 10.734 | 5,587,407 | +38,898 | 0.27% | 59,975,194 |
| 2023-03-10 | 2023-03-08 | 11.254 | 5,548,509 | +22,615 | 0.26% | 62,440,475 |
| 2023-03-09 | 2023-03-07 | 11.917 | 5,525,894 | -4,523 | 0.26% | 65,851,161 |
| 2023-03-08 | 2023-03-06 | 11.851 | 5,530,417 | -22,615 | 0.24% | 65,538,242 |
| 2023-03-07 | 2023-03-03 | 11.784 | 5,553,032 | +1,809 | 0.24% | 65,437,923 |
| 2023-03-06 | 2023-03-02 | 11.740 | 5,551,223 | +11,760 | 0.24% | 65,171,139 |
| 2023-03-03 | 2023-03-01 | 12.138 | 5,539,463 | -1,809 | 0.24% | 67,237,589 |
| 2023-03-02 | 2023-02-28 | 11.497 | 5,541,272 | +22,615 | 0.24% | 63,706,674 |
| 2023-02-28 | 2023-02-24 | 12.558 | 5,518,657 | +31,209 | 0.24% | 69,303,291 |
| 2023-02-27 | 2023-02-23 | 13.818 | 5,487,448 | -28,948 | 0.24% | 75,826,770 |
| 2023-02-24 | 2023-02-22 | 13.332 | 5,516,396 | -223,979 | 0.24% | 73,543,597 |
| 2023-02-23 | 2023-02-21 | 13.089 | 5,740,375 | -66,036 | 0.25% | 75,133,581 |
| 2023-02-22 | 2023-02-20 | 12.470 | 5,806,411 | -5,428 | 0.26% | 72,403,406 |
| 2023-02-21 | 2023-02-17 | 12.691 | 5,811,839 | -69,654 | 0.26% | 73,756,039 |
| 2023-02-20 | 2023-02-16 | 12.691 | 5,881,493 | -15,379 | 0.26% | 74,639,994 |
| 2023-02-17 | 2023-02-15 | 12.492 | 5,896,872 | -17,187 | 0.26% | 73,661,790 |
| 2023-02-16 | 2023-02-14 | 12.381 | 5,914,059 | -9,951 | 0.26% | 73,222,710 |
| 2023-02-15 | 2023-02-13 | 11.961 | 5,924,010 | -4,523 | 0.26% | 70,857,393 |
| 2023-02-14 | 2023-02-10 | 11.453 | 5,928,533 | -1,809 | 0.26% | 67,896,771 |
| 2023-02-13 | 2023-02-09 | 11.917 | 5,930,342 | +24,424 | 0.26% | 70,670,900 |
| 2023-02-10 | 2023-02-08 | 11.740 | 5,905,918 | -40,254 | 0.26% | 69,335,245 |
| 2023-02-09 | 2023-02-07 | 11.828 | 5,946,172 | +28,947 | 0.26% | 70,333,684 |
| 2023-02-08 | 2023-02-06 | 12.027 | 5,917,225 | -18,997 | 0.26% | 71,168,711 |
| 2023-02-07 | 2023-02-03 | 12.823 | 5,936,222 | -8,594 | 0.26% | 76,122,010 |
| 2023-02-06 | 2023-02-02 | 12.646 | 5,944,816 | -904 | 0.26% | 75,180,735 |
| 2023-02-03 | 2023-02-01 | 12.801 | 5,945,720 | -4,975 | 0.26% | 76,112,351 |
| 2023-02-02 | 2023-01-31 | 12.160 | 5,950,695 | +1,809 | 0.26% | 72,360,657 |
| 2023-02-01 | 2023-01-30 | 12.315 | 5,948,886 | -11,760 | 0.26% | 73,259,333 |
| 2023-01-31 | 2023-01-27 | 12.934 | 5,960,646 | -10,403 | 0.26% | 77,094,131 |
| 2023-01-30 | 2023-01-26 | 12.912 | 5,971,049 | -23,520 | 0.26% | 77,096,667 |
| 2023-01-27 | 2023-01-20 | 11.983 | 5,994,569 | -6,784 | 0.26% | 71,833,887 |
| 2023-01-26 | 2023-01-19 | 11.740 | 6,001,353 | -3,619 | 0.26% | 70,455,648 |
| 2023-01-20 | 2023-01-18 | 11.541 | 6,004,972 | -18,996 | 0.26% | 69,303,251 |
| 2023-01-19 | 2023-01-17 | 11.430 | 6,023,968 | +12,212 | 0.27% | 68,856,559 |
| 2023-01-18 | 2023-01-16 | 11.497 | 6,011,756 | +7,237 | 0.26% | 69,115,716 |
| 2023-01-17 | 2023-01-13 | 11.895 | 6,004,519 | -48,397 | 0.26% | 71,422,100 |
| 2023-01-16 | 2023-01-12 | 11.718 | 6,052,916 | +51,563 | 0.27% | 70,927,171 |
| 2023-01-13 | 2023-01-11 | 11.475 | 6,001,353 | +44,778 | 0.26% | 68,863,430 |
| 2023-01-12 | 2023-01-10 | 11.806 | 5,956,575 | -50,658 | 0.26% | 70,325,040 |
| 2023-01-11 | 2023-01-09 | 11.386 | 6,007,233 | -15,378 | 0.26% | 68,399,641 |
| 2023-01-10 | 2023-01-06 | 11.254 | 6,022,611 | -14,474 | 0.27% | 67,775,810 |
| 2023-01-09 | 2023-01-05 | 11.475 | 6,037,085 | +48,396 | 0.27% | 69,273,442 |
| 2023-01-06 | 2023-01-04 | 11.254 | 5,988,689 | +74,178 | 0.26% | 67,394,066 |
| 2023-01-05 | 2023-01-03 | 11.342 | 5,914,511 | -24,877 | 0.25% | 67,082,359 |
| 2023-01-04 | 2022-12-30 | 11.231 | 5,939,388 | -9,046 | 0.25% | 66,707,940 |
| 2023-01-03 | 2022-12-29 | 11.055 | 5,948,434 | -3,618 | 0.25% | 65,757,421 |
| 2022-12-30 | 2022-12-28 | 11.099 | 5,952,052 | +20,806 | 0.25% | 66,060,606 |
| 2022-12-29 | 2022-12-23 | 11.254 | 5,931,246 | +12,664 | 0.25% | 66,747,628 |
| 2022-12-28 | 2022-12-22 | 11.806 | 5,918,582 | -14,474 | 0.25% | 69,876,484 |
| 2022-12-23 | 2022-12-21 | 11.342 | 5,933,056 | +11,760 | 0.25% | 67,292,697 |
| 2022-12-22 | 2022-12-20 | 11.187 | 5,921,296 | +5,428 | 0.22% | 66,242,911 |
| 2022-12-21 | 2022-12-19 | 11.497 | 5,915,868 | -905 | 0.22% | 68,013,314 |
| 2022-12-20 | 2022-12-16 | 11.629 | 5,916,773 | +28,043 | 0.22% | 68,808,608 |
| 2022-12-19 | 2022-12-15 | 11.541 | 5,888,730 | +15,830 | 0.22% | 67,961,705 |
| 2022-12-16 | 2022-12-14 | 11.342 | 5,872,900 | +8,142 | 0.22% | 66,610,407 |
| 2022-12-15 | 2022-12-13 | 11.408 | 5,864,758 | +24,876 | 0.22% | 66,907,055 |
| 2022-12-14 | 2022-12-12 | 11.585 | 5,839,882 | +9,951 | 0.22% | 67,656,181 |
| 2022-12-13 | 2022-12-09 | 11.895 | 5,829,931 | -876 | 0.22% | 69,345,424 |
| 2022-12-12 | 2022-12-08 | 12.271 | 5,830,807 | -1,357 | 0.22% | 71,547,386 |
| 2022-12-09 | 2022-12-07 | 11.828 | 5,832,164 | +6,785 | 0.22% | 68,985,153 |
| 2022-12-08 | 2022-12-06 | 12.337 | 5,825,379 | +11,308 | 0.22% | 71,867,163 |
| 2022-12-07 | 2022-12-05 | 12.182 | 5,814,071 | +73,725 | 0.21% | 70,827,848 |
| 2022-12-06 | 2022-12-02 | 12.116 | 5,740,346 | +6,332 | 0.21% | 69,548,977 |
| 2022-12-05 | 2022-12-01 | 12.447 | 5,734,014 | -9,498 | 0.21% | 71,373,873 |
| 2022-12-02 | 2022-11-30 | 12.470 | 5,743,512 | -36,185 | 0.21% | 71,619,083 |
| 2022-12-01 | 2022-11-29 | 11.430 | 5,779,697 | -26,233 | 0.21% | 66,064,436 |
| 2022-11-30 | 2022-11-28 | 10.336 | 5,805,930 | -13,569 | 0.21% | 60,010,263 |
| 2022-11-29 | 2022-11-25 | 10.214 | 5,819,499 | -2,262 | 0.22% | 59,442,859 |
| 2022-11-28 | 2022-11-24 | 10.867 | 5,821,761 | -9,046 | 0.22% | 63,263,034 |
| 2022-11-24 | 2022-11-22 | 10.966 | 5,830,807 | +1,810 | 0.22% | 63,941,447 |
| 2022-11-22 | 2022-11-18 | 11.187 | 5,828,997 | +3,618 | 0.22% | 65,210,341 |
| 2022-11-21 | 2022-11-17 | 10.833 | 5,825,379 | +7,237 | 0.22% | 63,109,158 |
| 2022-11-18 | 2022-11-16 | 11.121 | 5,818,142 | -24,877 | 0.22% | 64,703,001 |
| 2022-11-17 | 2022-11-15 | 11.475 | 5,843,019 | +924,052 | 0.22% | 67,046,603 |
| 2022-11-16 | 2022-11-14 | 10.259 | 4,918,967 | -19,901 | 0.18% | 50,461,948 |
| 2022-11-15 | 2022-11-11 | 10.015 | 4,938,868 | +3,166 | 0.18% | 49,464,969 |
| 2022-11-14 | 2022-11-10 | 9.595 | 4,935,702 | +24,424 | 0.18% | 47,359,900 |
| 2022-11-11 | 2022-11-09 | 10.281 | 4,911,278 | -5,880 | 0.18% | 50,491,653 |
| 2022-11-10 | 2022-11-08 | 10.469 | 4,917,158 | +28,495 | 0.18% | 51,476,175 |
| 2022-11-09 | 2022-11-07 | 10.778 | 4,888,663 | -37,089 | 0.18% | 52,691,048 |
| 2022-11-08 | 2022-11-04 | 10.237 | 4,925,752 | +21,711 | 0.18% | 50,422,648 |
| 2022-11-07 | 2022-11-03 | 9.164 | 4,904,041 | +28,043 | 0.18% | 44,941,829 |
| 2022-11-04 | 2022-11-02 | 9.717 | 4,875,998 | -3,167 | 0.18% | 47,379,941 |
| 2022-11-03 | 2022-11-01 | 9.695 | 4,879,165 | +950,738 | 0.18% | 47,302,841 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,928,427 | -60,156 | 0.15% | 37,217,023 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,988,583 | -34,375 | 0.15% | 36,949,178 |
| 2022-10-31 | 2022-10-27 | 9.242 | 4,022,958 | -30,757 | 0.15% | 37,178,674 |
| 2022-10-28 | 2022-10-26 | 9.186 | 4,053,715 | +6,333 | 0.15% | 37,238,858 |
| 2022-10-27 | 2022-10-25 | 8.744 | 4,047,382 | -5,428 | 0.15% | 35,390,997 |
| 2022-10-26 | 2022-10-24 | 8.634 | 4,052,810 | -79,605 | 0.15% | 34,990,440 |
| 2022-10-25 | 2022-10-21 | 8.357 | 4,132,415 | -4,523 | 0.15% | 34,535,667 |
| 2022-10-24 | 2022-10-20 | 8.081 | 4,136,938 | +12,664 | 0.15% | 33,430,164 |
| 2022-10-21 | 2022-10-19 | 8.147 | 4,124,274 | +90,008 | 0.15% | 33,601,381 |
| 2022-10-20 | 2022-10-18 | 8.468 | 4,034,266 | -2,261 | 0.15% | 34,161,381 |
| 2022-10-19 | 2022-10-17 | 8.092 | 4,036,527 | +904 | 0.15% | 32,663,376 |
| 2022-10-18 | 2022-10-14 | 7.981 | 4,035,623 | +16,283 | 0.15% | 32,209,940 |
| 2022-10-17 | 2022-10-13 | 7.937 | 4,019,340 | +144,827 | 0.15% | 31,902,250 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,874,513 | -4,523 | 0.14% | 32,851,455 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,879,036 | +1,809 | 0.14% | 32,203,707 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,877,227 | -3,166 | 0.14% | 32,831,606 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,880,393 | +12,212 | 0.14% | 35,131,908 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,868,181 | +55,181 | 0.14% | 37,159,400 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,813,000 | +905 | 0.14% | 38,694,711 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,812,095 | -17,188 | 0.14% | 37,632,000 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,829,283 | +11,760 | 0.14% | 38,182,655 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,817,523 | -54,728 | 0.14% | 38,825,013 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,872,251 | +29,399 | 0.14% | 41,051,046 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,842,852 | -31,661 | 0.14% | 44,945,007 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,874,513 | -904 | 0.14% | 43,430,737 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,875,417 | -905 | 0.14% | 42,027,114 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,876,322 | +15,378 | 0.14% | 42,593,993 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,860,944 | +43,421 | 0.14% | 43,278,638 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,817,523 | -3,618 | 0.14% | 45,408,385 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,821,141 | +4,523 | 0.14% | 44,860,045 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,816,618 | +28,042 | 0.14% | 44,891,327 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,788,576 | -1,809 | 0.14% | 46,069,215 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,790,385 | +43,421 | 0.14% | 47,348,246 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,746,964 | -50,658 | 0.14% | 48,628,373 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,797,622 | +9,046 | 0.14% | 47,942,421 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,788,576 | -1,809 | 0.14% | 45,901,691 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,790,385 | -16,283 | 0.14% | 48,186,268 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,806,668 | +3,619 | 0.14% | 48,140,783 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,803,049 | +17,640 | 0.14% | 46,833,783 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,785,409 | +9,046 | 0.14% | 47,620,856 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,776,363 | -2,714 | 0.14% | 48,425,470 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,779,077 | +33,018 | 0.14% | 49,630,003 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,746,059 | +39,802 | 0.14% | 50,438,716 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,706,257 | +19,902 | 0.14% | 50,066,688 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,686,355 | -25,782 | 0.14% | 50,857,366 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,712,137 | -452 | 0.14% | 49,407,469 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,712,589 | -18,092 | 0.14% | 47,361,430 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,730,681 | +45,682 | 0.14% | 48,087,122 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,684,999 | -75,082 | 0.14% | 49,616,576 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,760,081 | +30,305 | 0.14% | 45,556,450 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,729,776 | +52,467 | 0.14% | 44,364,659 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,677,309 | -905 | 0.14% | 46,504,853 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,678,214 | -11,760 | 0.14% | 45,784,398 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,689,974 | -1,357 | 0.14% | 46,746,602 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,691,331 | +9,951 | 0.14% | 47,090,242 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,681,380 | +1,809 | 0.14% | 46,230,768 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,679,571 | +12,212 | 0.14% | 47,997,799 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,667,359 | -1,809 | 0.13% | 49,216,898 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,669,168 | +15,378 | 0.13% | 49,646,786 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,653,790 | +28,043 | 0.13% | 48,630,887 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,625,747 | -9,951 | 0.13% | 49,219,589 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,635,698 | -7,237 | 0.13% | 51,042,701 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,642,935 | -72,277 | 0.13% | 54,849,245 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,715,212 | +15,830 | 0.14% | 50,844,780 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,699,382 | -5,427 | 0.13% | 51,527,829 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,704,809 | -29,852 | 0.13% | 51,767,241 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,734,661 | -24,425 | 0.14% | 53,257,775 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,759,086 | +17,188 | 0.14% | 52,525,653 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,741,898 | -3,166 | 0.14% | 54,436,470 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,745,064 | -363,650 | 0.14% | 53,820,127 |
| 2022-07-22 | 2022-07-20 | 14.791 | 4,108,714 | -26,234 | 0.15% | 60,772,087 |
| 2022-07-21 | 2022-07-19 | 14.879 | 4,134,948 | -16,283 | 0.15% | 61,525,795 |
| 2022-07-20 | 2022-07-18 | 15.189 | 4,151,231 | -22,163 | 0.15% | 63,053,000 |
| 2022-07-19 | 2022-07-15 | 14.172 | 4,173,394 | +34,828 | 0.15% | 59,145,204 |
| 2022-07-18 | 2022-07-14 | 14.548 | 4,138,566 | +180,468 | 0.15% | 60,207,126 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,958,098 | +47,039 | 0.14% | 57,844,240 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,911,059 | -63,774 | 0.14% | 57,329,746 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,974,833 | +142,475 | 0.14% | 58,352,449 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,832,358 | +113,980 | 0.14% | 61,853,040 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,718,378 | +82,318 | 0.13% | 61,739,853 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,636,060 | +6,333 | 0.13% | 56,755,488 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,629,727 | +27,138 | 0.13% | 58,422,140 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,602,589 | +20,353 | 0.13% | 60,454,497 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,582,236 | +14,022 | 0.13% | 63,914,567 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,568,214 | +245,147 | 0.13% | 63,664,385 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,323,067 | -24,424 | 0.12% | 65,315,007 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,347,491 | +9,046 | 0.12% | 62,612,623 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,338,445 | +38,445 | 0.12% | 61,926,753 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,300,000 | -170,517 | 0.12% | 61,432,495 |
| 2022-06-24 | 2022-06-22 | 17.555 | 3,470,517 | +163,281 | 0.12% | 60,923,774 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,307,236 | +12,664 | 0.12% | 58,057,430 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,294,572 | -4,071 | 0.12% | 58,272,159 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,298,643 | -6,332 | 0.12% | 58,198,304 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,304,975 | +19,901 | 0.12% | 58,090,809 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,285,074 | +12,212 | 0.12% | 59,702,029 |
| 2022-06-16 | 2022-06-14 | 18.041 | 3,272,862 | -59,251 | 0.12% | 59,045,931 |
| 2022-06-15 | 2022-06-13 | 17.466 | 3,332,113 | +33,470 | 0.12% | 58,199,457 |
| 2022-06-14 | 2022-06-10 | 17.157 | 3,298,643 | -8,593 | 0.12% | 56,593,839 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,307,236 | +9,046 | 0.12% | 51,988,454 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,298,190 | -38,446 | 0.12% | 54,471,382 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,336,636 | +48,396 | 0.12% | 53,852,245 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,288,240 | +228,412 | 0.12% | 54,961,354 |
| 2022-06-07 | 2022-06-02 | 16.670 | 3,059,828 | -158,757 | 0.11% | 51,008,257 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,218,585 | +321,586 | 0.11% | 50,381,415 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,896,999 | -84,128 | 0.10% | 45,219,439 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,981,127 | +30,756 | 0.11% | 43,368,908 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,950,371 | +134,334 | 0.11% | 42,595,325 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,816,037 | -5,428 | 0.10% | 41,901,111 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,821,465 | -88,199 | 0.10% | 42,917,580 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,909,664 | -123,333 | 0.10% | 39,949,060 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,032,997 | +70,559 | 0.11% | 39,630,685 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,962,438 | +28,495 | 0.11% | 40,608,138 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,933,943 | +47,491 | 0.10% | 40,087,804 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,886,452 | +170,970 | 0.10% | 39,757,998 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,715,482 | -92,269 | 0.10% | 38,363,649 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,807,751 | +39,350 | 0.10% | 35,508,043 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,768,401 | +10,855 | 0.10% | 33,969,887 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,757,546 | +31,209 | 0.10% | 30,087,219 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,726,337 | +42,969 | 0.10% | 29,083,654 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,683,368 | +2,714 | 0.10% | 27,023,447 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,680,654 | +21,710 | 0.10% | 29,057,895 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,658,944 | +68,089 | 0.09% | 30,779,649 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,590,855 | +65,907 | 0.09% | 30,627,115 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,524,948 | -8,967 | 0.09% | 30,692,768 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,533,915 | -44,386 | 0.09% | 31,932,109 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,578,301 | -8,967 | 0.09% | 30,536,218 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,587,268 | -896 | 0.09% | 30,238,470 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,588,164 | -8,967 | 0.09% | 30,075,761 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,597,131 | +45,283 | 0.09% | 29,484,839 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,551,848 | +15,243 | 0.09% | 31,816,597 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,536,605 | +38,558 | 0.09% | 30,947,622 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,498,047 | -11,657 | 0.09% | 32,315,860 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,509,704 | +5,380 | 0.09% | 31,794,936 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,504,324 | +8,070 | 0.09% | 32,229,491 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,496,254 | -4,483 | 0.09% | 31,290,479 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,500,737 | -1,502 | 0.09% | 30,565,795 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,502,239 | +55,146 | 0.09% | 29,467,943 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,447,093 | -2,690 | 0.09% | 33,130,370 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,449,783 | +199,514 | 0.09% | 32,620,384 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,250,269 | +102,223 | 0.08% | 30,315,064 |
| 2022-04-07 | 2022-04-04 | 14.386 | 2,148,046 | +53,353 | 0.08% | 30,902,272 |
| 2022-04-06 | 2022-04-01 | 13.985 | 2,094,693 | +24,816 | 0.08% | 29,293,755 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,069,877 | +49,766 | 0.07% | 28,992,876 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,020,111 | -8,967 | 0.07% | 30,323,366 |
| 2022-03-31 | 2022-03-29 | 13.628 | 2,029,078 | +49,856 | 0.07% | 27,652,033 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,979,222 | +897 | 0.07% | 25,824,831 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,978,325 | +8,967 | 0.07% | 25,989,627 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,969,358 | -897 | 0.07% | 28,419,476 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,970,255 | +11,209 | 0.07% | 28,740,036 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,959,046 | -18,830 | 0.07% | 28,095,885 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,977,876 | +6,276 | 0.07% | 26,998,373 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,971,600 | -7,173 | 0.07% | 27,660,280 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,978,773 | -43,490 | 0.07% | 27,187,158 |
| 2022-03-18 | 2022-03-16 | 14.565 | 2,022,263 | -4,035 | 0.07% | 29,453,569 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,026,298 | +86,979 | 0.07% | 25,580,372 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,939,319 | +15,244 | 0.07% | 24,309,313 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,924,075 | +50,215 | 0.07% | 27,208,110 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,873,860 | -4,035 | 0.07% | 26,414,436 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,877,895 | +10,760 | 0.07% | 25,884,924 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,867,135 | -6,277 | 0.07% | 25,528,383 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,873,412 | +3,587 | 0.07% | 26,909,540 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,869,825 | -52,905 | 0.07% | 28,901,562 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,922,730 | +8,967 | 0.07% | 29,805,075 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,913,763 | +10,312 | 0.07% | 33,294,299 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,903,451 | +8,070 | 0.07% | 34,855,553 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,895,381 | +50,663 | 0.07% | 34,369,577 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,844,718 | +92,808 | 0.07% | 35,631,573 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,751,910 | -44,387 | 0.06% | 35,792,693 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,796,297 | +59,182 | 0.06% | 36,098,574 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,737,115 | +7,174 | 0.06% | 36,962,732 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,729,941 | +1,793 | 0.06% | 37,041,592 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,728,148 | -20,624 | 0.06% | 37,581,375 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,748,772 | -20,624 | 0.06% | 39,395,052 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,769,396 | +5,829 | 0.06% | 37,254,964 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,763,567 | +11,657 | 0.06% | 38,076,273 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,751,910 | +55,146 | 0.06% | 38,606,093 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,696,764 | +9,864 | 0.06% | 38,696,517 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,686,900 | -4,932 | 0.06% | 39,129,995 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,691,832 | -4,035 | 0.06% | 38,395,362 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,695,867 | -2,690 | 0.06% | 39,905,372 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,698,557 | -1,345 | 0.06% | 40,158,095 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,699,902 | +4,932 | 0.06% | 39,431,595 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,694,970 | +9,863 | 0.06% | 39,884,265 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,685,107 | +13,451 | 0.06% | 42,189,167 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,671,656 | -17,038 | 0.06% | 42,784,526 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,688,694 | +46,628 | 0.06% | 43,879,736 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,642,066 | -1,793 | 0.06% | 45,689,697 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,643,859 | -17,934 | 0.06% | 46,106,236 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,661,793 | +30,039 | 0.06% | 45,960,604 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,631,754 | +28,246 | 0.06% | 46,130,671 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,603,508 | -1,793 | 0.06% | 45,868,614 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,605,301 | -10,312 | 0.06% | 46,009,416 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,615,613 | +1,345 | 0.06% | 43,692,430 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,614,268 | +21,520 | 0.06% | 44,646,194 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,592,748 | -448 | 0.06% | 43,162,885 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,593,196 | +34,523 | 0.06% | 42,464,325 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,558,673 | +23,762 | 0.06% | 45,715,964 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,534,911 | -13,899 | 0.06% | 45,874,898 |
| 2022-01-03 | 2021-12-29 | 29.720 | 1,548,810 | -2,242 | 0.06% | 46,031,219 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,551,052 | +8,071 | 0.06% | 45,751,902 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,542,981 | +39,006 | 0.06% | 46,460,241 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,503,975 | -12,554 | 0.05% | 46,124,368 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,516,529 | +9,415 | 0.05% | 44,310,753 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,507,114 | +20,624 | 0.05% | 44,035,661 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,486,490 | +4,932 | 0.05% | 46,002,571 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,481,558 | +25,107 | 0.05% | 47,832,639 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,456,451 | +10,312 | 0.05% | 45,154,163 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,446,139 | +13,899 | 0.05% | 45,560,199 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,432,240 | +47,076 | 0.05% | 46,799,427 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,385,164 | +8,519 | 0.05% | 46,496,987 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,376,645 | -4,484 | 0.05% | 47,439,222 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,381,129 | +24,211 | 0.05% | 46,823,616 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,356,918 | +15,692 | 0.05% | 46,910,754 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,341,226 | +8,967 | 0.05% | 45,396,020 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,332,259 | +13,899 | 0.05% | 47,023,992 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,318,360 | +448 | 0.05% | 47,562,582 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,317,912 | +6,277 | 0.05% | 47,399,444 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,311,635 | +21,521 | 0.05% | 47,685,651 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,290,114 | -2,690 | 0.05% | 47,982,298 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,292,804 | +6,276 | 0.05% | 48,731,133 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,286,528 | +74,874 | 0.05% | 49,498,890 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,211,654 | -33,177 | 0.04% | 48,847,691 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,244,831 | +26,452 | 0.04% | 49,282,856 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,218,379 | -56,940 | 0.04% | 49,866,121 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,275,319 | -35,868 | 0.05% | 48,285,388 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,311,187 | +1,345 | 0.05% | 50,301,414 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,309,842 | -43,489 | 0.05% | 50,249,816 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,353,331 | -8,070 | 0.05% | 50,559,871 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,361,401 | +6,725 | 0.05% | 49,798,588 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,354,676 | -7,174 | 0.05% | 50,232,432 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,361,850 | -4,483 | 0.05% | 50,574,387 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,366,333 | +4,483 | 0.05% | 49,978,995 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,361,850 | +2,690 | 0.05% | 49,435,324 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,359,160 | +17,934 | 0.05% | 50,929,215 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,341,226 | -56,940 | 0.05% | 51,154,659 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,398,166 | -16,140 | 0.05% | 50,597,675 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,414,306 | +17,485 | 0.05% | 52,206,971 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,396,821 | +47,077 | 0.05% | 51,405,764 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,349,744 | -5,380 | 0.05% | 52,834,262 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,355,124 | +6,276 | 0.05% | 51,609,169 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,348,848 | -896 | 0.05% | 52,197,489 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,349,744 | -2,690 | 0.05% | 52,232,162 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,352,434 | -42,593 | 0.05% | 53,467,446 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,395,027 | -19,727 | 0.05% | 52,895,491 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,414,754 | -8,071 | 0.05% | 52,854,608 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,422,825 | -7,622 | 0.05% | 54,425,538 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,430,447 | -9,415 | 0.05% | 53,999,230 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,439,862 | -4,483 | 0.05% | 53,872,920 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,444,345 | -12,106 | 0.05% | 53,637,965 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,456,451 | -127,330 | 0.05% | 50,189,339 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,583,781 | -110,293 | 0.06% | 53,870,634 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,694,074 | -448 | 0.06% | 55,449,496 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,694,522 | -4,484 | 0.06% | 54,802,747 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,699,006 | +13,451 | 0.06% | 52,200,377 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,685,555 | -449 | 0.06% | 53,760,844 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,686,004 | +1,794 | 0.06% | 53,244,283 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,684,210 | +2,395 | 0.06% | 54,614,845 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,681,815 | -973,554 | 0.06% | 54,537,181 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,655,369 | +885 | 0.10% | 86,557,213 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,654,484 | +443 | 0.10% | 87,728,065 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,654,041 | +25,224 | 0.10% | 87,113,675 |
| 2021-09-24 | 2021-09-21 | 34.292 | 2,628,817 | +885 | 0.10% | 90,147,071 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,627,932 | +2,655 | 0.10% | 87,592,860 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,625,277 | +7,080 | 0.10% | 91,805,427 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,618,197 | +25,667 | 0.10% | 87,860,028 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,592,530 | +32,746 | 0.09% | 95,200,608 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,559,784 | -49,562 | 0.09% | 97,179,613 |
| 2021-09-15 | 2021-09-13 | 36.608 | 2,609,346 | +3,540 | 0.10% | 95,523,285 |
| 2021-09-14 | 2021-09-10 | 37.286 | 2,605,806 | +10,620 | 0.09% | 97,160,242 |
| 2021-09-13 | 2021-09-09 | 36.721 | 2,595,186 | +23,454 | 0.09% | 95,298,139 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,571,732 | +38,500 | 0.09% | 95,889,757 |
| 2021-09-09 | 2021-09-07 | 38.585 | 2,533,232 | -44,253 | 0.09% | 97,745,831 |
| 2021-09-08 | 2021-09-06 | 37.964 | 2,577,485 | +5,753 | 0.09% | 97,851,614 |
| 2021-09-07 | 2021-09-03 | 37.569 | 2,571,732 | +50,005 | 0.09% | 96,616,194 |
| 2021-09-06 | 2021-09-02 | 38.698 | 2,521,727 | +54,874 | 0.09% | 97,586,830 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,466,853 | +44,252 | 0.09% | 96,438,831 |
| 2021-09-02 | 2021-08-31 | 40.450 | 2,422,601 | +11,063 | 0.09% | 97,993,549 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,411,538 | -31,862 | 0.09% | 97,546,054 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,443,400 | -230,555 | 0.09% | 92,485,137 |
| 2021-08-30 | 2021-08-26 | 36.213 | 2,673,955 | +239,848 | 0.10% | 96,831,062 |
| 2021-08-27 | 2021-08-25 | 38.868 | 2,434,107 | -208,871 | 0.09% | 94,608,613 |
| 2021-08-26 | 2021-08-24 | 37.907 | 2,642,978 | -69,477 | 0.10% | 100,188,677 |
| 2021-08-25 | 2021-08-23 | 36.778 | 2,712,455 | +13,719 | 0.10% | 99,757,626 |
| 2021-08-24 | 2021-08-20 | 35.874 | 2,698,736 | -15,046 | 0.10% | 96,813,674 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,713,782 | +18,586 | 0.10% | 99,039,867 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,695,196 | +4,425 | 0.10% | 94,859,531 |
| 2021-08-19 | 2021-08-17 | 35.930 | 2,690,771 | +30,534 | 0.10% | 96,679,952 |
| 2021-08-18 | 2021-08-16 | 37.399 | 2,660,237 | +61,954 | 0.10% | 99,490,335 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,598,283 | +135,412 | 0.09% | 101,576,939 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,462,871 | -13,718 | 0.09% | 97,952,810 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,476,589 | +3,540 | 0.09% | 95,979,974 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,473,049 | +43,368 | 0.09% | 95,423,644 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,429,681 | -885 | 0.09% | 93,887,534 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,430,566 | -10,621 | 0.09% | 99,551,544 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,441,187 | +9,735 | 0.09% | 101,779,423 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,431,452 | +34,960 | 0.09% | 99,450,470 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,396,492 | +24,339 | 0.09% | 94,229,697 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,372,153 | +10,178 | 0.09% | 101,313,441 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,361,975 | -7,523 | 0.09% | 99,677,806 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,369,498 | -45,138 | 0.09% | 93,569,885 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,414,636 | -90,275 | 0.09% | 86,076,303 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,504,911 | -109,746 | 0.09% | 86,888,689 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,614,657 | -358,887 | 0.10% | 96,160,848 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,973,544 | -52,661 | 0.11% | 114,903,443 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,026,205 | -29,649 | 0.11% | 108,048,314 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,055,854 | -120,366 | 0.11% | 109,279,546 |
| 2021-07-22 | 2021-07-20 | 30.789 | 3,176,220 | -877,969 | 0.12% | 97,793,424 |
| 2021-07-21 | 2021-07-19 | 31.298 | 4,054,189 | -13,276 | 0.15% | 126,886,766 |
| 2021-07-20 | 2021-07-16 | 31.467 | 4,067,465 | -17,701 | 0.15% | 127,991,637 |
| 2021-07-19 | 2021-07-15 | 30.676 | 4,085,166 | +4,425 | 0.15% | 125,317,612 |
| 2021-07-16 | 2021-07-14 | 31.411 | 4,080,741 | -6,638 | 0.15% | 128,178,857 |
| 2021-07-15 | 2021-07-13 | 32.202 | 4,087,379 | +18,586 | 0.15% | 131,620,137 |
| 2021-07-14 | 2021-07-12 | 31.354 | 4,068,793 | -35,844 | 0.15% | 127,573,700 |
| 2021-07-13 | 2021-07-09 | 31.072 | 4,104,637 | -96,470 | 0.15% | 127,538,122 |
| 2021-07-12 | 2021-07-08 | 28.755 | 4,201,107 | +13,275 | 0.15% | 120,804,774 |
| 2021-07-09 | 2021-07-07 | 29.998 | 4,187,832 | -57,970 | 0.15% | 125,627,971 |
| 2021-07-08 | 2021-07-06 | 29.151 | 4,245,802 | -6,638 | 0.15% | 123,769,037 |
| 2021-07-07 | 2021-07-05 | 29.546 | 4,252,440 | +117,711 | 0.16% | 125,644,203 |
| 2021-07-06 | 2021-07-02 | 27.682 | 4,134,729 | +15,489 | 0.15% | 114,457,881 |
| 2021-07-05 | 2021-06-30 | 28.360 | 4,119,240 | +5,310 | 0.15% | 116,821,663 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,113,930 | +11,063 | 0.15% | 119,460,022 |
| 2021-06-30 | 2021-06-28 | 29.603 | 4,102,867 | -16,816 | 0.15% | 121,456,650 |
| 2021-06-29 | 2021-06-25 | 28.868 | 4,119,683 | -359,772 | 0.15% | 118,928,865 |
| 2021-06-28 | 2021-06-24 | 28.586 | 4,479,455 | -17,701 | 0.16% | 128,049,612 |
| 2021-06-25 | 2021-06-23 | 28.473 | 4,497,156 | -47,351 | 0.16% | 128,047,488 |
| 2021-06-24 | 2021-06-22 | 26.835 | 4,544,507 | +13,719 | 0.17% | 121,950,324 |
| 2021-06-23 | 2021-06-21 | 27.795 | 4,530,788 | -73,902 | 0.17% | 125,933,542 |
| 2021-06-22 | 2021-06-18 | 26.439 | 4,604,690 | -61,953 | 0.17% | 121,744,352 |
| 2021-06-21 | 2021-06-17 | 24.744 | 4,666,643 | +11,505 | 0.17% | 115,473,216 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,655,138 | +78,327 | 0.17% | 115,188,532 |
| 2021-06-17 | 2021-06-15 | 27.230 | 4,576,811 | +53,103 | 0.17% | 124,627,129 |
| 2021-06-16 | 2021-06-11 | 27.682 | 4,523,708 | -143,378 | 0.16% | 125,225,628 |
| 2021-06-15 | 2021-06-10 | 26.496 | 4,667,086 | -1,770 | 0.17% | 123,657,716 |
| 2021-06-11 | 2021-06-09 | 26.609 | 4,668,856 | +1,328 | 0.17% | 124,232,138 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,667,528 | -25,667 | 0.17% | 123,933,114 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,693,195 | -19,471 | 0.17% | 122,758,667 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,712,666 | -11,506 | 0.17% | 123,534,202 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,724,172 | -1,352,355 | 0.17% | 116,629,848 |
| 2021-06-04 | 2021-06-02 | 25.705 | 6,076,527 | -28,764 | 0.22% | 156,195,818 |
| 2021-06-03 | 2021-06-01 | 25.309 | 6,105,291 | -23,011 | 0.22% | 154,520,803 |
| 2021-06-02 | 2021-05-31 | 24.518 | 6,128,302 | -8,851 | 0.22% | 150,256,221 |
| 2021-06-01 | 2021-05-28 | 24.349 | 6,137,153 | -65,493 | 0.22% | 149,433,096 |
| 2021-05-31 | 2021-05-27 | 24.801 | 6,202,646 | +4,425 | 0.23% | 153,831,080 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,198,221 | -28,764 | 0.23% | 152,320,686 |
| 2021-05-27 | 2021-05-25 | 23.332 | 6,226,985 | -4,425 | 0.23% | 145,288,234 |
| 2021-05-26 | 2021-05-24 | 22.462 | 6,231,410 | +8,850 | 0.23% | 139,970,101 |
| 2021-05-25 | 2021-05-21 | 22.598 | 6,222,560 | +23,454 | 0.23% | 140,615,002 |
| 2021-05-24 | 2021-05-20 | 22.993 | 6,199,106 | -39,385 | 0.23% | 142,536,485 |
| 2021-05-21 | 2021-05-18 | 21.400 | 6,238,491 | +1,331,114 | 0.23% | 133,503,329 |
| 2021-05-20 | 2021-05-17 | 21.445 | 4,907,377 | -15,488 | 0.18% | 105,239,360 |
| 2021-05-18 | 2021-05-14 | 19.976 | 4,922,865 | +1,770 | 0.18% | 98,340,578 |
| 2021-05-17 | 2021-05-13 | 20.180 | 4,921,095 | -29,207 | 0.18% | 99,306,065 |
| 2021-05-14 | 2021-05-12 | 21.061 | 4,950,302 | +15,046 | 0.18% | 104,258,188 |
| 2021-05-13 | 2021-05-11 | 20.586 | 4,935,256 | +6,196 | 0.18% | 101,599,279 |
| 2021-05-12 | 2021-05-10 | 21.671 | 4,929,060 | -1,328 | 0.18% | 106,818,205 |
| 2021-05-11 | 2021-05-07 | 21.694 | 4,930,388 | +34,517 | 0.18% | 106,958,399 |
| 2021-05-10 | 2021-05-06 | 22.937 | 4,895,871 | +17,258 | 0.18% | 112,294,522 |
| 2021-05-07 | 2021-05-05 | 22.654 | 4,878,613 | +1,099,232 | 0.18% | 110,520,620 |
| 2021-05-06 | 2021-05-04 | 22.281 | 3,779,381 | +1,327 | 0.14% | 84,209,319 |
| 2021-05-05 | 2021-05-03 | 21.536 | 3,778,054 | +8,408 | 0.14% | 81,362,377 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,769,646 | +50,448 | 0.14% | 81,862,786 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,719,198 | +12,391 | 0.14% | 85,095,559 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,706,807 | +1,770 | 0.14% | 84,602,639 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,705,037 | +24,781 | 0.14% | 86,864,679 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,680,256 | +65,051 | 0.13% | 84,412,475 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,615,205 | +31,419 | 0.13% | 89,456,028 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,583,786 | +148,246 | 0.13% | 86,451,497 |
| 2021-04-23 | 2021-04-21 | 27.626 | 3,435,540 | +42,925 | 0.13% | 94,908,791 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,392,615 | +45,138 | 0.12% | 97,747,875 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,347,477 | -50,448 | 0.12% | 98,149,374 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,397,925 | +80,097 | 0.12% | 94,061,617 |
| 2021-04-19 | 2021-04-15 | 26.609 | 3,317,828 | +1,770 | 0.12% | 88,283,054 |
| 2021-04-16 | 2021-04-14 | 26.383 | 3,316,058 | -2,655 | 0.12% | 87,486,607 |
| 2021-04-15 | 2021-04-13 | 25.309 | 3,318,713 | +3,097 | 0.12% | 83,994,391 |
| 2021-04-14 | 2021-04-12 | 25.196 | 3,315,616 | +23,454 | 0.12% | 83,541,383 |
| 2021-04-13 | 2021-04-09 | 27.004 | 3,292,162 | +885 | 0.12% | 88,902,028 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,291,277 | +4,868 | 0.12% | 89,993,754 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,286,409 | -64,166 | 0.12% | 88,561,010 |
| 2021-04-07 | 2021-03-31 | 24.349 | 3,350,575 | -895,227 | 0.12% | 81,582,909 |
| 2021-04-01 | 2021-03-30 | 24.970 | 4,245,802 | -70,362 | 0.15% | 106,019,214 |
| 2021-03-31 | 2021-03-29 | 23.727 | 4,316,164 | +2,213 | 0.16% | 102,411,753 |
| 2021-03-30 | 2021-03-26 | 24.744 | 4,313,951 | -10,178 | 0.16% | 106,746,069 |
| 2021-03-29 | 2021-03-25 | 22.417 | 4,324,129 | -623,960 | 0.16% | 96,933,273 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,948,089 | +3,983 | 0.18% | 105,888,805 |
| 2021-03-25 | 2021-03-23 | 23.389 | 4,944,106 | -21,684 | 0.18% | 115,635,368 |
| 2021-03-24 | 2021-03-22 | 24.575 | 4,965,790 | -5,753 | 0.18% | 122,033,813 |
| 2021-03-23 | 2021-03-19 | 24.066 | 4,971,543 | +24,339 | 0.18% | 119,647,429 |
| 2021-03-22 | 2021-03-18 | 25.535 | 4,947,204 | +43,367 | 0.18% | 126,328,351 |
| 2021-03-19 | 2021-03-17 | 25.196 | 4,903,837 | +5,311 | 0.18% | 123,558,736 |
| 2021-03-18 | 2021-03-16 | 25.027 | 4,898,526 | -1,328 | 0.18% | 122,594,706 |
| 2021-03-17 | 2021-03-15 | 24.066 | 4,899,854 | -1,327 | 0.18% | 117,922,129 |
| 2021-03-16 | 2021-03-12 | 24.688 | 4,901,181 | -4,868 | 0.18% | 120,999,827 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,906,049 | -8,408 | 0.18% | 124,723,121 |
| 2021-03-12 | 2021-03-10 | 24.236 | 4,914,457 | +18,143 | 0.18% | 119,106,484 |
| 2021-03-11 | 2021-03-09 | 23.389 | 4,896,314 | -5,310 | 0.18% | 114,517,584 |
| 2021-03-10 | 2021-03-08 | 22.304 | 4,901,624 | +29,649 | 0.18% | 109,325,057 |
| 2021-03-09 | 2021-03-05 | 24.857 | 4,871,975 | -37,172 | 0.18% | 121,104,505 |
| 2021-03-08 | 2021-03-04 | 23.671 | 4,909,147 | +3,125,109 | 0.18% | 116,204,416 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,784,038 | +26,551 | 0.07% | 46,362,250 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,757,487 | +8,408 | 0.06% | 44,182,950 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,749,079 | -2,655 | 0.06% | 45,453,762 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,751,734 | -13,275 | 0.06% | 44,632,095 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,765,009 | +7,080 | 0.06% | 46,249,717 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,757,929 | +95,650 | 0.06% | 44,854,632 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,662,279 | -1,007,178 | 0.06% | 44,892,189 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,669,457 | +96,358 | 0.10% | 76,072,077 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,573,099 | +5,232 | 0.10% | 80,112,868 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,567,867 | +42,293 | 0.10% | 78,477,596 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,525,574 | -16,568 | 0.09% | 81,963,875 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,542,142 | -47,525 | 0.09% | 82,938,853 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,589,667 | -25,725 | 0.10% | 81,222,659 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,615,392 | -37,496 | 0.10% | 77,980,513 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,652,888 | -20,057 | 0.10% | 77,577,369 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,672,945 | +10,465 | 0.10% | 71,267,074 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,662,480 | +25,288 | 0.10% | 73,888,639 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,637,192 | +57,117 | 0.10% | 76,664,739 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,580,075 | -29,648 | 0.10% | 77,963,064 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,609,723 | +27,904 | 0.10% | 73,471,999 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,581,819 | -55,373 | 0.10% | 71,946,226 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,637,192 | -6,976 | 0.10% | 76,664,739 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,644,168 | +70,197 | 0.10% | 79,748,173 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,573,971 | +54,501 | 0.10% | 82,796,593 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,519,470 | -137,342 | 0.09% | 81,765,779 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,656,812 | +40,112 | 0.10% | 79,672,504 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,616,700 | +104,206 | 0.10% | 79,819,963 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,512,494 | -30,084 | 0.09% | 80,963,132 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,542,578 | +97,229 | 0.09% | 79,308,391 |
| 2021-01-20 | 2021-01-18 | 31.938 | 2,445,349 | -12,644 | 0.09% | 78,098,375 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,457,993 | -1,308 | 0.09% | 72,723,755 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,459,301 | -119,030 | 0.09% | 75,582,705 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,578,331 | +54,501 | 0.10% | 84,563,053 |
| 2021-01-14 | 2021-01-12 | 34.804 | 2,523,830 | +10,900 | 0.09% | 87,840,489 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,512,930 | -10,464 | 0.09% | 88,181,558 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,523,394 | -71,941 | 0.09% | 85,510,314 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,595,335 | +74,121 | 0.10% | 83,781,431 |
| 2021-01-08 | 2021-01-06 | 29.472 | 2,521,214 | -23,544 | 0.09% | 74,305,127 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,544,758 | +59,733 | 0.09% | 73,393,978 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,485,025 | +32,700 | 0.09% | 76,658,266 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,452,325 | +82,842 | 0.09% | 74,805,858 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,369,483 | -4,796 | 0.09% | 63,855,367 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,374,279 | +1,308 | 0.09% | 60,445,041 |
| 2020-12-28 | 2020-12-22 | 22.993 | 2,372,971 | -44,909 | 0.09% | 54,561,055 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,417,880 | -15,260 | 0.09% | 55,233,177 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,433,140 | -48,833 | 0.09% | 51,452,202 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,481,973 | +9,592 | 0.09% | 49,069,345 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,472,381 | -7,848 | 0.09% | 48,823,004 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,480,229 | -204,488 | 0.09% | 47,100,776 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,684,717 | -78,481 | 0.10% | 50,122,054 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,763,198 | -8,720 | 0.10% | 47,721,373 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,771,918 | +37,060 | 0.10% | 47,935,545 |
| 2020-12-11 | 2020-12-09 | 17.546 | 2,734,858 | +3,488 | 0.10% | 47,984,631 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,731,370 | +5,233 | 0.10% | 49,051,042 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,726,137 | +1,308 | 0.10% | 43,830,017 |
| 2020-12-08 | 2020-12-04 | 16.422 | 2,724,829 | +60,605 | 0.10% | 44,746,412 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,664,224 | +10,900 | 0.10% | 43,812,278 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,653,324 | +9,156 | 0.10% | 46,067,231 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,644,168 | +19,184 | 0.10% | 47,788,259 |
| 2020-12-02 | 2020-11-30 | 18.004 | 2,624,984 | -11,336 | 0.10% | 47,260,930 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,636,320 | -24,416 | 0.10% | 48,613,861 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,660,736 | +12,644 | 0.10% | 48,697,944 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,648,092 | -18,312 | 0.10% | 49,499,023 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,666,404 | -1,744 | 0.10% | 49,290,922 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,668,148 | +163,938 | 0.10% | 49,506,746 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,504,210 | -361,450 | 0.09% | 43,650,607 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,865,660 | -95,486 | 0.11% | 45,613,151 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,961,146 | -15,696 | 0.11% | 46,250,121 |
| 2020-11-19 | 2020-11-17 | 15.137 | 2,976,842 | +6,976 | 0.11% | 45,061,502 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,969,866 | -17,440 | 0.11% | 45,500,824 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,987,306 | -95,050 | 0.11% | 44,397,719 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,082,356 | +38,805 | 0.11% | 42,417,004 |
| 2020-11-12 | 2020-11-10 | 15.481 | 3,043,551 | -6,976 | 0.11% | 47,118,375 |
| 2020-11-11 | 2020-11-09 | 15.665 | 3,050,527 | -40,549 | 0.11% | 47,786,093 |
| 2020-11-10 | 2020-11-06 | 15.665 | 3,091,076 | +7,848 | 0.11% | 48,421,287 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,083,228 | +247,653 | 0.11% | 49,641,935 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,835,575 | +98,537 | 0.10% | 45,264,354 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,737,038 | -313,489 | 0.10% | 44,444,705 |
| 2020-11-04 | 2020-11-02 | 15.160 | 3,050,527 | -293,433 | 0.11% | 46,246,863 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,343,960 | +29,648 | 0.12% | 48,087,761 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,314,312 | -66,273 | 0.12% | 48,877,649 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,380,585 | +167,427 | 0.13% | 50,010,077 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,213,158 | +1,295,815 | 0.12% | 46,427,850 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,917,343 | +26,596 | 0.07% | 28,803,619 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,890,747 | -14,824 | 0.07% | 28,620,901 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,905,571 | +275,121 | 0.07% | 29,326,052 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,630,450 | -457,808 | 0.06% | 25,802,544 |
| 2020-10-21 | 2020-10-19 | 14.908 | 2,088,258 | -436 | 0.08% | 31,131,744 |
| 2020-10-20 | 2020-10-16 | 14.702 | 2,088,694 | -10,029 | 0.08% | 30,707,099 |
| 2020-10-19 | 2020-10-15 | 14.243 | 2,098,723 | +320,030 | 0.08% | 29,891,841 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,778,693 | -659,243 | 0.07% | 26,027,210 |
| 2020-10-15 | 2020-10-12 | 13.280 | 2,437,936 | -126,007 | 0.09% | 32,374,779 |
| 2020-10-14 | 2020-10-09 | 12.614 | 2,563,943 | -13,516 | 0.09% | 32,342,754 |
| 2020-10-12 | 2020-10-08 | 12.821 | 2,577,459 | +176,147 | 0.10% | 33,045,286 |
| 2020-10-09 | 2020-10-07 | 12.156 | 2,401,312 | -7,848 | 0.09% | 29,189,752 |
| 2020-10-08 | 2020-10-06 | 12.225 | 2,409,160 | +40,113 | 0.09% | 29,450,915 |
| 2020-10-07 | 2020-10-05 | 11.227 | 2,369,047 | -174,403 | 0.09% | 26,596,979 |
| 2020-10-06 | 2020-09-30 | 11.273 | 2,543,450 | -12,209 | 0.09% | 28,671,649 |
| 2020-10-05 | 2020-09-29 | 10.814 | 2,555,659 | +62,350 | 0.09% | 27,636,978 |
| 2020-09-30 | 2020-09-28 | 11.009 | 2,493,309 | -8,721 | 0.09% | 27,448,795 |
| 2020-09-29 | 2020-09-25 | 10.413 | 2,502,030 | -89,817 | 0.09% | 26,052,794 |
| 2020-09-25 | 2020-09-23 | 10.906 | 2,591,847 | +3,052 | 0.10% | 28,266,096 |
| 2020-09-24 | 2020-09-22 | 10.860 | 2,588,795 | -14,388 | 0.10% | 28,114,061 |
| 2020-09-23 | 2020-09-21 | 11.628 | 2,603,183 | -8,721 | 0.10% | 30,270,431 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,611,904 | -99,845 | 0.10% | 31,090,701 |
| 2020-09-21 | 2020-09-17 | 11.812 | 2,711,749 | +44,909 | 0.10% | 32,030,422 |
| 2020-09-18 | 2020-09-16 | 11.605 | 2,666,840 | -88,074 | 0.10% | 30,949,485 |
| 2020-09-17 | 2020-09-15 | 11.307 | 2,754,914 | -328,750 | 0.10% | 31,150,205 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,083,664 | +15,697 | 0.11% | 33,806,553 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,067,967 | -17,441 | 0.11% | 33,353,005 |
| 2020-09-14 | 2020-09-10 | 10.516 | 3,085,408 | +14,825 | 0.11% | 32,445,755 |
| 2020-09-11 | 2020-09-09 | 10.631 | 3,070,583 | +8,720 | 0.11% | 32,641,982 |
| 2020-09-10 | 2020-09-08 | 10.780 | 3,061,863 | +502,280 | 0.11% | 33,005,746 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,559,583 | -578,146 | 0.09% | 27,826,174 |
| 2020-09-08 | 2020-09-04 | 10.309 | 3,137,729 | -87,637 | 0.12% | 32,348,271 |
| 2020-09-07 | 2020-09-03 | 10.115 | 3,225,366 | +104,642 | 0.12% | 32,622,973 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,120,724 | +257,244 | 0.12% | 32,924,496 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,863,480 | -248,524 | 0.11% | 30,079,151 |
| 2020-09-02 | 2020-08-31 | 9.644 | 3,112,004 | -109,438 | 0.12% | 30,013,185 |
| 2020-09-01 | 2020-08-28 | 9.037 | 3,221,442 | +8,720 | 0.12% | 29,110,689 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,212,722 | +8,720 | 0.12% | 29,142,418 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,204,002 | -14,824 | 0.12% | 29,210,289 |
| 2020-08-26 | 2020-08-24 | 8.956 | 3,218,826 | -15,696 | 0.12% | 28,828,662 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,234,522 | +52,321 | 0.12% | 28,598,314 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,182,201 | +21,800 | 0.12% | 28,026,236 |
| 2020-08-20 | 2020-08-18 | 9.289 | 3,160,401 | +6,976 | 0.12% | 29,356,424 |
| 2020-08-19 | 2020-08-17 | 9.128 | 3,153,425 | -24,416 | 0.12% | 28,785,351 |
| 2020-08-18 | 2020-08-14 | 9.174 | 3,177,841 | +13,080 | 0.12% | 29,153,997 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,164,761 | -13,952 | 0.12% | 29,578,386 |
| 2020-08-13 | 2020-08-11 | 9.369 | 3,178,713 | -6,104 | 0.12% | 29,781,689 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,184,817 | -62,786 | 0.12% | 30,094,535 |
| 2020-08-11 | 2020-08-07 | 9.002 | 3,247,603 | +8,721 | 0.12% | 29,235,366 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,238,882 | +139,522 | 0.12% | 29,268,286 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,099,360 | -65,401 | 0.11% | 28,611,713 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,164,761 | -10,464 | 0.12% | 27,872,639 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,175,225 | +110,310 | 0.12% | 28,037,622 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,064,915 | +3,488 | 0.11% | 26,606,654 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,061,427 | +9,592 | 0.11% | 27,313,632 |
| 2020-07-31 | 2020-07-29 | 9.300 | 3,051,835 | -61,913 | 0.11% | 28,382,971 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,113,748 | -299,973 | 0.12% | 28,744,535 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,413,721 | +43,600 | 0.13% | 31,631,176 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,370,121 | -1,257,648 | 0.12% | 31,536,363 |
| 2020-07-27 | 2020-07-23 | 8.727 | 4,627,769 | -1,187,685 | 0.17% | 40,386,134 |
| 2020-07-24 | 2020-07-22 | 8.314 | 5,815,454 | +170,915 | 0.22% | 48,350,123 |
| 2020-07-23 | 2020-07-21 | 8.589 | 5,644,539 | -1,436,645 | 0.21% | 48,482,638 |
| 2020-07-22 | 2020-07-20 | 7.970 | 7,081,184 | -42,292 | 0.26% | 56,437,353 |
| 2020-07-21 | 2020-07-17 | 7.718 | 7,123,476 | -37,497 | 0.26% | 54,977,246 |
| 2020-07-20 | 2020-07-16 | 7.397 | 7,160,973 | -2,616 | 0.26% | 52,967,283 |
| 2020-07-17 | 2020-07-15 | 7.683 | 7,163,589 | -14,824 | 0.27% | 55,040,379 |
| 2020-07-16 | 2020-07-14 | 7.626 | 7,178,413 | -87,202 | 0.27% | 54,742,678 |
| 2020-07-15 | 2020-07-13 | 7.683 | 7,265,615 | -52,321 | 0.27% | 55,824,280 |
| 2020-07-14 | 2020-07-10 | 7.282 | 7,317,936 | -86,329 | 0.27% | 53,289,087 |
| 2020-07-13 | 2020-07-09 | 7.064 | 7,404,265 | -74,994 | 0.27% | 52,304,447 |
| 2020-07-10 | 2020-07-08 | 6.754 | 7,479,259 | -56,681 | 0.28% | 50,518,427 |
| 2020-07-09 | 2020-07-07 | 6.537 | 7,535,940 | +10,029 | 0.28% | 49,259,300 |
| 2020-07-08 | 2020-07-06 | 6.525 | 7,525,911 | -177,456 | 0.28% | 49,107,440 |
| 2020-07-07 | 2020-07-03 | 6.043 | 7,703,367 | +16,569 | 0.29% | 46,555,088 |
| 2020-06-30 | 2020-06-26 | 5.699 | 7,686,798 | -6,104 | 0.28% | 43,810,459 |
| 2020-06-22 | 2020-06-18 | 6.515 | 7,692,902 | +393,859 | 0.28% | 50,116,325 |
| 2020-06-18 | 2020-06-16 | 6.442 | 7,299,043 | +8,274 | 0.28% | 47,021,164 |
| 2020-06-16 | 2020-06-12 | 6.587 | 7,290,769 | +16,547 | 0.28% | 48,025,300 |
| 2020-06-12 | 2020-06-10 | 6.744 | 7,274,222 | -8,274 | 0.28% | 49,059,261 |
| 2020-06-11 | 2020-06-09 | 6.623 | 7,282,496 | -8,273 | 0.28% | 48,234,864 |
| 2020-06-08 | 2020-06-04 | 6.309 | 7,290,769 | +8,273 | 0.28% | 45,998,544 |
| 2020-06-05 | 2020-06-03 | 6.200 | 7,282,496 | +6,619 | 0.28% | 45,154,170 |
| 2020-05-29 | 2020-05-27 | 5.983 | 7,275,877 | -24,821 | 0.28% | 43,530,213 |
| 2020-05-20 | 2020-05-18 | 6.261 | 7,300,698 | -8,273 | 0.28% | 45,708,229 |
| 2020-05-19 | 2020-05-15 | 6.273 | 7,308,971 | -7,447 | 0.29% | 45,848,364 |
| 2020-05-18 | 2020-05-14 | 6.345 | 7,316,418 | +8,274 | 0.29% | 46,425,657 |
| 2020-05-14 | 2020-05-12 | 6.563 | 7,308,144 | -3,309 | 0.28% | 47,963,092 |
| 2020-05-13 | 2020-05-11 | 6.527 | 7,311,453 | +11,583 | 0.29% | 47,719,700 |
| 2020-05-12 | 2020-05-08 | 6.599 | 7,299,870 | -9,101 | 0.28% | 48,173,480 |
| 2020-05-11 | 2020-05-07 | 6.333 | 7,308,971 | -8,274 | 0.29% | 46,290,063 |
| 2020-05-06 | 2020-05-04 | 6.188 | 7,317,245 | +16,547 | 0.29% | 45,281,187 |
| 2020-05-05 | 2020-04-29 | 6.261 | 7,300,698 | -8,273 | 0.28% | 45,708,229 |
| 2020-05-04 | 2020-04-28 | 6.116 | 7,308,971 | -8,274 | 0.29% | 44,699,947 |
| 2020-04-29 | 2020-04-27 | 5.983 | 7,317,245 | -16,547 | 0.29% | 43,777,710 |
| 2020-04-27 | 2020-04-23 | 5.922 | 7,333,792 | +16,547 | 0.29% | 43,433,509 |
| 2020-04-24 | 2020-04-22 | 5.995 | 7,317,245 | -9,929 | 0.29% | 43,866,150 |
| 2020-04-22 | 2020-04-20 | 6.152 | 7,327,174 | +828 | 0.29% | 45,076,951 |
| 2020-04-15 | 2020-04-09 | 6.104 | 7,326,346 | +16,547 | 0.29% | 44,717,658 |
| 2020-04-09 | 2020-04-07 | 6.055 | 7,309,799 | +127,829 | 0.29% | 44,263,261 |
| 2020-04-08 | 2020-04-06 | 5.971 | 7,181,970 | -8,274 | 0.28% | 42,881,581 |
| 2020-04-06 | 2020-04-02 | 5.669 | 7,190,244 | +8,274 | 0.28% | 40,758,362 |
| 2020-04-03 | 2020-04-01 | 5.705 | 7,181,970 | +16,547 | 0.28% | 40,971,874 |
| 2020-04-02 | 2020-03-31 | 6.007 | 7,165,423 | -16,547 | 0.28% | 43,042,597 |
| 2020-04-01 | 2020-03-30 | 5.789 | 7,181,970 | -16,547 | 0.28% | 41,579,508 |
| 2020-03-31 | 2020-03-27 | 5.898 | 7,198,517 | -24,822 | 0.28% | 42,458,349 |
| 2020-03-30 | 2020-03-26 | 5.608 | 7,223,339 | +8,274 | 0.28% | 40,509,439 |
| 2020-03-27 | 2020-03-25 | 5.862 | 7,215,065 | -57,088 | 0.28% | 42,294,338 |
| 2020-03-26 | 2020-03-24 | 5.209 | 7,272,153 | -8,274 | 0.28% | 37,882,665 |
| 2020-03-25 | 2020-03-23 | 4.653 | 7,280,427 | +39,714 | 0.28% | 33,878,005 |
| 2020-03-24 | 2020-03-20 | 5.088 | 7,240,713 | +20,684 | 0.28% | 36,843,737 |
| 2020-03-23 | 2020-03-19 | 4.955 | 7,220,029 | +115,418 | 0.28% | 35,778,576 |
| 2020-03-20 | 2020-03-18 | 5.113 | 7,104,611 | +58,743 | 0.28% | 36,322,934 |
| 2020-03-19 | 2020-03-17 | 5.475 | 7,045,868 | +19,857 | 0.27% | 38,577,400 |
| 2020-03-18 | 2020-03-16 | 5.729 | 7,026,011 | +26,476 | 0.27% | 40,251,996 |
| 2020-03-17 | 2020-03-13 | 6.116 | 6,999,535 | +41,368 | 0.27% | 42,807,509 |
| 2020-03-16 | 2020-03-12 | 6.333 | 6,958,167 | +8,274 | 0.27% | 44,068,309 |
| 2020-03-13 | 2020-03-11 | 6.539 | 6,949,893 | +41,369 | 0.27% | 45,443,904 |
| 2020-03-11 | 2020-03-09 | 6.539 | 6,908,524 | -22,339 | 0.27% | 45,173,401 |
| 2020-03-06 | 2020-03-04 | 6.841 | 6,930,863 | -16,548 | 0.27% | 47,413,716 |
| 2020-03-05 | 2020-03-03 | 6.926 | 6,947,411 | +33,095 | 0.27% | 48,114,709 |
| 2020-03-04 | 2020-03-02 | 6.986 | 6,914,316 | -24,821 | 0.27% | 48,303,357 |
| 2020-03-02 | 2020-02-27 | 7.107 | 6,939,137 | -10,756 | 0.27% | 49,315,454 |
| 2020-02-28 | 2020-02-26 | 7.204 | 6,949,893 | +18,202 | 0.27% | 50,063,894 |
| 2020-02-27 | 2020-02-25 | 7.349 | 6,931,691 | +8,274 | 0.27% | 50,938,133 |
| 2020-02-26 | 2020-02-24 | 7.373 | 6,923,417 | -55,434 | 0.27% | 51,044,690 |
| 2020-02-25 | 2020-02-21 | 7.155 | 6,978,851 | +41,369 | 0.27% | 49,935,095 |
| 2020-02-24 | 2020-02-20 | 7.191 | 6,937,482 | +16,133 | 0.27% | 49,890,641 |
| 2020-02-21 | 2020-02-19 | 7.179 | 6,921,349 | -8,273 | 0.27% | 49,690,966 |
| 2020-02-20 | 2020-02-18 | 7.131 | 6,929,622 | -8,274 | 0.27% | 49,415,342 |
| 2020-02-19 | 2020-02-17 | 7.167 | 6,937,896 | -28,958 | 0.27% | 49,725,909 |
| 2020-02-17 | 2020-02-13 | 6.865 | 6,966,854 | -8,274 | 0.27% | 47,828,338 |
| 2020-02-14 | 2020-02-12 | 6.853 | 6,975,128 | -8,273 | 0.27% | 47,800,836 |
| 2020-02-12 | 2020-02-10 | 6.672 | 6,983,401 | -8,274 | 0.27% | 46,591,459 |
| 2020-02-11 | 2020-02-07 | 6.623 | 6,991,675 | -24,821 | 0.27% | 46,308,641 |
| 2020-02-10 | 2020-02-06 | 6.551 | 7,016,496 | +33,095 | 0.27% | 45,964,212 |
| 2020-02-07 | 2020-02-05 | 6.503 | 6,983,401 | -8,274 | 0.27% | 45,409,791 |
| 2020-02-05 | 2020-02-03 | 6.333 | 6,991,675 | -7,446 | 0.27% | 44,280,526 |
| 2020-02-04 | 2020-01-31 | 6.285 | 6,999,121 | -100,112 | 0.27% | 43,989,304 |
| 2020-02-03 | 2020-01-30 | 6.454 | 7,099,233 | +32,681 | 0.28% | 45,819,773 |
| 2020-01-30 | 2020-01-24 | 6.853 | 7,066,552 | -244,901 | 0.28% | 48,427,368 |
| 2020-01-29 | 2020-01-22 | 7.083 | 7,311,453 | -16,548 | 0.29% | 51,784,711 |
| 2020-01-23 | 2020-01-21 | 6.974 | 7,328,001 | +33,095 | 0.29% | 51,104,787 |
| 2020-01-22 | 2020-01-20 | 7.216 | 7,294,906 | -8,274 | 0.28% | 52,637,382 |
| 2020-01-21 | 2020-01-17 | 7.288 | 7,303,180 | -72,395 | 0.28% | 53,226,703 |
| 2020-01-20 | 2020-01-16 | 7.034 | 7,375,575 | -16,547 | 0.29% | 51,882,288 |
| 2020-01-17 | 2020-01-15 | 6.998 | 7,392,122 | +53,365 | 0.29% | 51,730,650 |
| 2020-01-16 | 2020-01-14 | 7.059 | 7,338,757 | -76,118 | 0.29% | 51,800,697 |
| 2020-01-15 | 2020-01-13 | 7.010 | 7,414,875 | +54,193 | 0.29% | 51,979,497 |
| 2020-01-14 | 2020-01-10 | 7.071 | 7,360,682 | -49,642 | 0.29% | 52,044,420 |
| 2020-01-13 | 2020-01-09 | 6.938 | 7,410,324 | -5,378 | 0.29% | 51,410,205 |
| 2020-01-10 | 2020-01-08 | 6.889 | 7,415,702 | -16,548 | 0.29% | 51,088,997 |
| 2020-01-09 | 2020-01-07 | 6.950 | 7,432,250 | +16,548 | 0.29% | 51,652,150 |
| 2020-01-08 | 2020-01-06 | 6.962 | 7,415,702 | +35,990 | 0.29% | 51,626,776 |
| 2020-01-07 | 2020-01-03 | 7.119 | 7,379,712 | -31,853 | 0.29% | 52,535,752 |
| 2020-01-06 | 2020-01-02 | 7.071 | 7,411,565 | -28,958 | 0.29% | 52,404,193 |
| 2020-01-03 | 2019-12-31 | 6.962 | 7,440,523 | -16,961 | 0.29% | 51,799,575 |
| 2020-01-02 | 2019-12-27 | 6.877 | 7,457,484 | +38,886 | 0.29% | 51,286,711 |
| 2019-12-30 | 2019-12-24 | 6.901 | 7,418,598 | -5,378 | 0.29% | 51,198,613 |
| 2019-12-27 | 2019-12-20 | 6.817 | 7,423,976 | +12,411 | 0.29% | 50,607,620 |
| 2019-12-23 | 2019-12-19 | 6.926 | 7,411,565 | +12,824 | 0.29% | 51,329,235 |
| 2019-12-20 | 2019-12-18 | 7.034 | 7,398,741 | +16,547 | 0.29% | 52,045,245 |
| 2019-12-19 | 2019-12-17 | 7.095 | 7,382,194 | +7,860 | 0.29% | 52,374,972 |
| 2019-12-18 | 2019-12-16 | 7.034 | 7,374,334 | +63,708 | 0.29% | 51,873,558 |
| 2019-12-17 | 2019-12-13 | 7.155 | 7,310,626 | -12,411 | 0.29% | 52,309,013 |
| 2019-12-16 | 2019-12-12 | 6.926 | 7,323,037 | -26,476 | 0.29% | 50,716,129 |
| 2019-12-13 | 2019-12-11 | 6.865 | 7,349,513 | +8,274 | 0.29% | 50,455,341 |
| 2019-12-12 | 2019-12-10 | 6.841 | 7,341,239 | +20,684 | 0.29% | 50,221,079 |
| 2019-12-11 | 2019-12-09 | 6.998 | 7,320,555 | -10,755 | 0.29% | 51,229,819 |
| 2019-12-10 | 2019-12-06 | 7.083 | 7,331,310 | +20,684 | 0.29% | 51,925,352 |
| 2019-12-06 | 2019-12-04 | 7.252 | 7,310,626 | +12,410 | 0.29% | 53,015,891 |
| 2019-12-05 | 2019-12-03 | 7.337 | 7,298,216 | -16,547 | 0.28% | 53,543,364 |
| 2019-11-28 | 2019-11-26 | 7.337 | 7,314,763 | -4,137 | 0.29% | 53,664,761 |
| 2019-11-27 | 2019-11-25 | 7.397 | 7,318,900 | +29,785 | 0.29% | 54,137,411 |
| 2019-11-25 | 2019-11-21 | 7.494 | 7,289,115 | -206,842 | 0.28% | 54,621,892 |
| 2019-11-22 | 2019-11-20 | 7.542 | 7,495,957 | +8,274 | 0.29% | 56,534,288 |
| 2019-11-18 | 2019-11-14 | 7.590 | 7,487,683 | +8,273 | 0.29% | 56,833,885 |
| 2019-11-15 | 2019-11-13 | 7.614 | 7,479,410 | +41,369 | 0.29% | 56,951,890 |
| 2019-11-13 | 2019-11-11 | 7.953 | 7,438,041 | +8,274 | 0.29% | 59,154,081 |
| 2019-11-12 | 2019-11-08 | 8.267 | 7,429,767 | -57,916 | 0.29% | 61,423,074 |
| 2019-11-11 | 2019-11-07 | 7.977 | 7,487,683 | +132,379 | 0.29% | 59,729,879 |
| 2019-11-08 | 2019-11-06 | 7.880 | 7,355,304 | +57,916 | 0.29% | 57,962,682 |
| 2019-11-07 | 2019-11-05 | 7.892 | 7,297,388 | -5,792 | 0.28% | 57,594,481 |
| 2019-11-05 | 2019-11-01 | 7.723 | 7,303,180 | -827 | 0.28% | 56,404,417 |
| 2019-11-04 | 2019-10-31 | 7.711 | 7,304,007 | -18,202 | 0.28% | 56,322,524 |
| 2019-11-01 | 2019-10-30 | 7.808 | 7,322,209 | -28,958 | 0.29% | 57,170,881 |
| 2019-10-31 | 2019-10-29 | 7.796 | 7,351,167 | -13,652 | 0.29% | 57,308,132 |
| 2019-10-30 | 2019-10-28 | 7.530 | 7,364,819 | -110,867 | 0.29% | 55,456,234 |
| 2019-10-28 | 2019-10-24 | 6.563 | 7,475,686 | +16,547 | 0.29% | 49,062,664 |
| 2019-10-24 | 2019-10-22 | 6.490 | 7,459,139 | +33,508 | 0.29% | 48,413,138 |
| 2019-10-21 | 2019-10-17 | 6.382 | 7,425,631 | -24,821 | 0.29% | 47,387,908 |
| 2019-10-18 | 2019-10-16 | 6.333 | 7,450,452 | -1,654 | 0.29% | 47,186,108 |
| 2019-10-16 | 2019-10-14 | 6.382 | 7,452,106 | -2,482 | 0.29% | 47,556,862 |
| 2019-10-15 | 2019-10-11 | 6.285 | 7,454,588 | +4,136 | 0.29% | 46,851,903 |
| 2019-10-14 | 2019-10-10 | 6.249 | 7,450,452 | +8,274 | 0.29% | 46,555,759 |
| 2019-10-10 | 2019-10-08 | 6.237 | 7,442,178 | -20,684 | 0.29% | 46,414,107 |
| 2019-10-09 | 2019-10-04 | 6.225 | 7,462,862 | +13,238 | 0.29% | 46,452,906 |
| 2019-09-27 | 2019-09-25 | 6.321 | 7,449,624 | -16,548 | 0.29% | 47,090,824 |
| 2019-09-24 | 2019-09-20 | 6.490 | 7,466,172 | +13,238 | 0.29% | 48,458,785 |
| 2019-09-20 | 2019-09-18 | 6.660 | 7,452,934 | +828 | 0.29% | 49,633,982 |
| 2019-09-19 | 2019-09-17 | 6.696 | 7,452,106 | -33,923 | 0.29% | 49,898,678 |
| 2019-09-18 | 2019-09-16 | 6.865 | 7,486,029 | +37,232 | 0.29% | 51,392,541 |
| 2019-09-17 | 2019-09-13 | 6.962 | 7,448,797 | -30,613 | 0.29% | 51,857,177 |
| 2019-09-13 | 2019-09-11 | 6.672 | 7,479,410 | -4,136 | 0.29% | 49,900,703 |
| 2019-09-12 | 2019-09-10 | 6.623 | 7,483,546 | -6,619 | 0.29% | 49,566,498 |
| 2019-09-11 | 2019-09-09 | 6.503 | 7,490,165 | +4,136 | 0.29% | 48,705,041 |
| 2019-09-10 | 2019-09-06 | 6.418 | 7,486,029 | -28,130 | 0.29% | 48,044,787 |
| 2019-09-09 | 2019-09-05 | 6.140 | 7,514,159 | +631,283 | 0.29% | 46,136,468 |
| 2019-09-06 | 2019-09-04 | 5.959 | 6,882,876 | -4,964 | 0.27% | 41,012,582 |
| 2019-09-05 | 2019-09-03 | 5.886 | 6,887,840 | +330,948 | 0.27% | 40,542,662 |
| 2019-09-04 | 2019-09-02 | 5.995 | 6,556,892 | -4,137 | 0.26% | 39,307,910 |
| 2019-09-03 | 2019-08-30 | 6.019 | 6,561,029 | -8,274 | 0.26% | 39,491,311 |
| 2019-09-02 | 2019-08-29 | 5.983 | 6,569,303 | +8,274 | 0.26% | 39,302,913 |
| 2019-08-30 | 2019-08-28 | 6.104 | 6,561,029 | +7,860 | 0.26% | 40,046,409 |
| 2019-08-29 | 2019-08-27 | 5.971 | 6,553,169 | +5,378 | 0.26% | 39,127,182 |
| 2019-08-26 | 2019-08-22 | 6.007 | 6,547,791 | -8,274 | 0.26% | 39,332,490 |
| 2019-08-21 | 2019-08-19 | 5.934 | 6,556,065 | +8,274 | 0.26% | 38,906,753 |
| 2019-08-19 | 2019-08-15 | 5.862 | 6,547,791 | -9,928 | 0.26% | 38,382,813 |
| 2019-08-16 | 2019-08-14 | 5.765 | 6,557,719 | +14,065 | 0.26% | 37,806,932 |
| 2019-08-08 | 2019-08-06 | 5.826 | 6,543,654 | +3,309 | 0.26% | 38,121,292 |
| 2019-08-07 | 2019-08-05 | 5.947 | 6,540,345 | +1,655 | 0.26% | 38,892,513 |
| 2019-08-06 | 2019-08-02 | 6.140 | 6,538,690 | +19,857 | 0.25% | 40,147,149 |
| 2019-08-05 | 2019-08-01 | 6.261 | 6,518,833 | +49,228 | 0.25% | 40,813,126 |
| 2019-08-02 | 2019-07-31 | 6.490 | 6,469,605 | +8,274 | 0.25% | 41,990,621 |
| 2019-08-01 | 2019-07-30 | 6.551 | 6,461,331 | -1,655 | 0.25% | 42,327,393 |
| 2019-07-31 | 2019-07-29 | 6.575 | 6,462,986 | +9,929 | 0.25% | 42,494,465 |
| 2019-07-26 | 2019-07-24 | 6.732 | 6,453,057 | -8,274 | 0.25% | 43,443,114 |
| 2019-07-25 | 2019-07-23 | 6.708 | 6,461,331 | +7,446 | 0.25% | 43,342,626 |
| 2019-07-24 | 2019-07-22 | 6.756 | 6,453,885 | -19,029 | 0.25% | 43,604,698 |
| 2019-07-23 | 2019-07-19 | 6.877 | 6,472,914 | +19,857 | 0.25% | 44,515,612 |
| 2019-07-19 | 2019-07-17 | 7.010 | 6,453,057 | +827 | 0.25% | 45,236,995 |
| 2019-07-16 | 2019-07-12 | 6.829 | 6,452,230 | +10,756 | 0.25% | 44,061,425 |
| 2019-07-15 | 2019-07-11 | 6.938 | 6,441,474 | +12,411 | 0.25% | 44,688,667 |
| 2019-07-10 | 2019-07-08 | 7.216 | 6,429,063 | -1,655 | 0.25% | 46,389,774 |
| 2019-07-08 | 2019-07-04 | 7.264 | 6,430,718 | +196,179 | 0.25% | 46,712,616 |
| 2019-07-05 | 2019-07-03 | 7.264 | 6,234,539 | -37,231 | 0.24% | 45,287,575 |
| 2019-07-04 | 2019-07-02 | 7.107 | 6,271,770 | -16,548 | 0.24% | 44,572,572 |
| 2019-07-03 | 2019-06-28 | 6.756 | 6,288,318 | -2,068 | 0.25% | 42,486,069 |
| 2019-07-02 | 2019-06-27 | 6.660 | 6,290,386 | -9,929 | 0.25% | 41,891,812 |
| 2019-06-28 | 2019-06-26 | 6.660 | 6,300,315 | +10,756 | 0.25% | 41,957,935 |
| 2019-06-27 | 2019-06-25 | 6.756 | 6,289,559 | +296,199 | 0.25% | 42,494,454 |
| 2019-06-24 | 2019-06-20 | 6.853 | 5,993,360 | +9,928 | 0.23% | 41,072,740 |
| 2019-06-21 | 2019-06-19 | 6.744 | 5,983,432 | -17,788 | 0.23% | 40,353,834 |
| 2019-06-19 | 2019-06-17 | 6.575 | 6,001,220 | +15,720 | 0.23% | 39,458,330 |
| 2019-06-17 | 2019-06-13 | 6.720 | 5,985,500 | +18,615 | 0.23% | 40,223,094 |
| 2019-06-14 | 2019-06-12 | 6.974 | 5,966,885 | +8,274 | 0.23% | 41,612,492 |
| 2019-06-11 | 2019-06-06 | 7.191 | 5,958,611 | -8,274 | 0.23% | 42,851,127 |
| 2019-06-10 | 2019-06-05 | 7.046 | 5,966,885 | -4,136 | 0.23% | 42,045,205 |
| 2019-06-05 | 2019-06-03 | 6.793 | 5,971,021 | -414 | 0.23% | 40,558,806 |
| 2019-06-04 | 2019-05-31 | 6.889 | 5,971,435 | -8,274 | 0.23% | 41,139,008 |
| 2019-05-31 | 2019-05-29 | 6.805 | 5,979,709 | +2,069 | 0.23% | 40,690,094 |
| 2019-05-30 | 2019-05-28 | 6.781 | 5,977,640 | -23,167 | 0.23% | 40,531,518 |
| 2019-05-29 | 2019-05-27 | 6.527 | 6,000,807 | -6,205 | 0.23% | 39,165,499 |
| 2019-05-28 | 2019-05-24 | 6.490 | 6,007,012 | +8,274 | 0.23% | 38,988,186 |
| 2019-05-24 | 2019-05-22 | 7.290 | 5,998,738 | +1,654 | 0.23% | 43,733,731 |
| 2019-05-23 | 2019-05-21 | 7.278 | 5,997,084 | +349,899 | 0.23% | 43,644,698 |
| 2019-05-22 | 2019-05-20 | 7.265 | 5,647,185 | +85,700 | 0.23% | 41,025,771 |
| 2019-05-21 | 2019-05-17 | 7.457 | 5,561,485 | +38,955 | 0.23% | 41,473,931 |
| 2019-05-20 | 2019-05-16 | 7.650 | 5,522,530 | -5,454 | 0.23% | 42,246,686 |
| 2019-05-17 | 2019-05-15 | 7.624 | 5,527,984 | +387,991 | 0.23% | 42,146,501 |
| 2019-05-16 | 2019-05-14 | 7.547 | 5,139,993 | -62,328 | 0.21% | 38,792,535 |
| 2019-05-15 | 2019-05-10 | 7.586 | 5,202,321 | -29,216 | 0.22% | 39,463,257 |
| 2019-05-14 | 2019-05-09 | 7.445 | 5,231,537 | +33,112 | 0.22% | 38,946,245 |
| 2019-05-09 | 2019-05-07 | 7.740 | 5,198,425 | -1,948 | 0.22% | 40,234,388 |
| 2019-05-08 | 2019-05-06 | 7.701 | 5,200,373 | +779 | 0.22% | 40,049,219 |
| 2019-05-07 | 2019-05-03 | 8.022 | 5,199,594 | +3,116 | 0.22% | 41,711,687 |
| 2019-05-06 | 2019-05-02 | 7.996 | 5,196,478 | -14,023 | 0.22% | 41,553,293 |
| 2019-05-03 | 2019-04-30 | 8.176 | 5,210,501 | +39,344 | 0.22% | 42,601,728 |
| 2019-05-02 | 2019-04-29 | 8.381 | 5,171,157 | +3,895 | 0.21% | 43,342,026 |
| 2019-04-30 | 2019-04-26 | 8.343 | 5,167,262 | +11,687 | 0.21% | 43,110,409 |
| 2019-04-29 | 2019-04-25 | 8.381 | 5,155,575 | +1,558 | 0.21% | 43,211,425 |
| 2019-04-26 | 2019-04-24 | 8.664 | 5,154,017 | -65,444 | 0.21% | 44,653,748 |
| 2019-04-25 | 2019-04-23 | 8.921 | 5,219,461 | -8,181 | 0.22% | 46,560,621 |
| 2019-04-24 | 2019-04-18 | 8.946 | 5,227,642 | -86,869 | 0.22% | 46,767,798 |
| 2019-04-23 | 2019-04-17 | 9.126 | 5,314,511 | -35,059 | 0.22% | 48,499,941 |
| 2019-04-17 | 2019-04-15 | 8.446 | 5,349,570 | +7,791 | 0.22% | 45,180,712 |
| 2019-04-16 | 2019-04-12 | 8.510 | 5,341,779 | +36,617 | 0.22% | 45,457,730 |
| 2019-04-15 | 2019-04-11 | 8.818 | 5,305,162 | +67,003 | 0.22% | 46,780,374 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,238,159 | -176,466 | 0.22% | 46,794,652 |
| 2019-04-11 | 2019-04-09 | 8.407 | 5,414,625 | -449,539 | 0.22% | 45,521,649 |
| 2019-04-10 | 2019-04-08 | 8.279 | 5,864,164 | -11,687 | 0.24% | 48,548,311 |
| 2019-04-09 | 2019-04-04 | 8.292 | 5,875,851 | +10,518 | 0.24% | 48,720,484 |
| 2019-04-08 | 2019-04-03 | 8.086 | 5,865,333 | -1,023,734 | 0.24% | 47,428,733 |
| 2019-04-04 | 2019-04-02 | 7.778 | 6,889,067 | -17,140 | 0.29% | 53,584,765 |
| 2019-04-03 | 2019-04-01 | 7.637 | 6,906,207 | -83,753 | 0.29% | 52,743,004 |
| 2019-04-02 | 2019-03-29 | 7.560 | 6,989,960 | -19,477 | 0.29% | 52,844,317 |
| 2019-04-01 | 2019-03-28 | 7.316 | 7,009,437 | -29,606 | 0.29% | 51,282,158 |
| 2019-03-29 | 2019-03-27 | 7.149 | 7,039,043 | -17,919 | 0.29% | 50,324,227 |
| 2019-03-28 | 2019-03-26 | 7.008 | 7,056,962 | +7,791 | 0.29% | 49,455,970 |
| 2019-03-27 | 2019-03-25 | 7.034 | 7,049,171 | +31,164 | 0.29% | 49,582,327 |
| 2019-03-25 | 2019-03-21 | 7.213 | 7,018,007 | -4,675 | 0.29% | 50,624,228 |
| 2019-03-22 | 2019-03-20 | 7.136 | 7,022,682 | -7,791 | 0.29% | 50,117,119 |
| 2019-03-21 | 2019-03-19 | 7.213 | 7,030,473 | -158,936 | 0.29% | 50,714,151 |
| 2019-03-20 | 2019-03-18 | 7.034 | 7,189,409 | +7,791 | 0.30% | 50,568,731 |
| 2019-03-19 | 2019-03-15 | 7.008 | 7,181,618 | +15,582 | 0.30% | 50,329,573 |
| 2019-03-15 | 2019-03-13 | 7.059 | 7,166,036 | +8,570 | 0.30% | 50,588,287 |
| 2019-03-14 | 2019-03-12 | 7.188 | 7,157,466 | -11,297 | 0.30% | 51,446,475 |
| 2019-03-13 | 2019-03-11 | 7.201 | 7,168,763 | +416,818 | 0.30% | 51,619,689 |
| 2019-03-12 | 2019-03-08 | 7.162 | 6,751,945 | +50,641 | 0.28% | 48,358,341 |
| 2019-03-11 | 2019-03-07 | 7.560 | 6,701,304 | +52,589 | 0.28% | 50,662,068 |
| 2019-03-08 | 2019-03-06 | 7.881 | 6,648,715 | +5,843 | 0.28% | 52,397,961 |
| 2019-03-07 | 2019-03-05 | 7.765 | 6,642,872 | +7,791 | 0.28% | 51,584,540 |
| 2019-03-06 | 2019-03-04 | 7.650 | 6,635,081 | -7,791 | 0.27% | 50,757,566 |
| 2019-03-05 | 2019-03-01 | 7.624 | 6,642,872 | -631,848 | 0.28% | 50,646,639 |
| 2019-03-04 | 2019-02-28 | 7.380 | 7,274,720 | +56,874 | 0.30% | 53,689,879 |
| 2019-03-01 | 2019-02-27 | 7.753 | 7,217,846 | +23,373 | 0.30% | 55,956,798 |
| 2019-02-28 | 2019-02-26 | 8.189 | 7,194,473 | +16,361 | 0.30% | 58,915,283 |
| 2019-02-27 | 2019-02-25 | 8.356 | 7,178,112 | +3,896 | 0.30% | 59,979,041 |
| 2019-02-26 | 2019-02-22 | 8.394 | 7,174,216 | -348,257 | 0.30% | 60,222,738 |
| 2019-02-25 | 2019-02-21 | 8.061 | 7,522,473 | -66,612 | 0.31% | 60,635,726 |
| 2019-02-22 | 2019-02-20 | 7.676 | 7,589,085 | -47,136 | 0.31% | 58,250,399 |
| 2019-02-21 | 2019-02-19 | 7.432 | 7,636,221 | -779 | 0.32% | 56,749,933 |
| 2019-02-20 | 2019-02-18 | 7.496 | 7,637,000 | -7,791 | 0.32% | 57,245,841 |
| 2019-02-19 | 2019-02-15 | 7.445 | 7,644,791 | +18,698 | 0.32% | 56,911,746 |
| 2019-02-18 | 2019-02-14 | 7.599 | 7,626,093 | +7,791 | 0.32% | 57,947,153 |
| 2019-02-15 | 2019-02-13 | 7.701 | 7,618,302 | -61,548 | 0.32% | 58,670,223 |
| 2019-02-14 | 2019-02-12 | 7.316 | 7,679,850 | -109,074 | 0.32% | 56,187,007 |
| 2019-02-13 | 2019-02-11 | 7.072 | 7,788,924 | -79,078 | 0.32% | 55,085,509 |
| 2019-02-11 | 2019-02-04 | 6.905 | 7,868,002 | -7,791 | 0.33% | 54,331,918 |
| 2019-02-08 | 2019-01-31 | 6.828 | 7,875,793 | +10,518 | 0.33% | 53,779,186 |
| 2019-02-01 | 2019-01-30 | 6.905 | 7,865,275 | -46,746 | 0.33% | 54,313,087 |
| 2019-01-31 | 2019-01-29 | 6.674 | 7,912,021 | +62,327 | 0.33% | 52,807,922 |
| 2019-01-30 | 2019-01-28 | 6.982 | 7,849,694 | +21,815 | 0.33% | 54,810,016 |
| 2019-01-29 | 2019-01-25 | 7.111 | 7,827,879 | -122,318 | 0.32% | 55,662,431 |
| 2019-01-25 | 2019-01-23 | 6.828 | 7,950,197 | -173,739 | 0.33% | 54,287,248 |
| 2019-01-24 | 2019-01-22 | 6.572 | 8,123,936 | +13,245 | 0.34% | 53,388,136 |
| 2019-01-23 | 2019-01-21 | 6.739 | 8,110,691 | +1,558 | 0.34% | 54,654,442 |
| 2019-01-22 | 2019-01-18 | 6.674 | 8,109,133 | +52,589 | 0.34% | 54,123,524 |
| 2019-01-21 | 2019-01-17 | 6.585 | 8,056,544 | +21,815 | 0.33% | 53,048,664 |
| 2019-01-18 | 2019-01-16 | 6.610 | 8,034,729 | -109,074 | 0.33% | 53,111,279 |
| 2019-01-17 | 2019-01-15 | 6.405 | 8,143,803 | -31,164 | 0.34% | 52,159,823 |
| 2019-01-16 | 2019-01-14 | 6.174 | 8,174,967 | +31,164 | 0.34% | 50,470,707 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,143,803 | -23,762 | 0.34% | 51,428,122 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,167,565 | -205,682 | 0.34% | 49,376,671 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,373,247 | +7,791 | 0.35% | 46,321,165 |
| 2019-01-09 | 2019-01-07 | 5.660 | 8,365,456 | -7,791 | 0.35% | 47,351,802 |
| 2019-01-07 | 2019-01-03 | 5.481 | 8,373,247 | +39,344 | 0.35% | 45,891,270 |
| 2019-01-04 | 2019-01-02 | 5.635 | 8,333,903 | +23,373 | 0.35% | 46,959,262 |
| 2019-01-03 | 2018-12-31 | 5.763 | 8,310,530 | -31,163 | 0.34% | 47,894,249 |
| 2018-12-28 | 2018-12-24 | 5.763 | 8,341,693 | +5,453 | 0.35% | 48,073,843 |
| 2018-12-27 | 2018-12-20 | 5.750 | 8,336,240 | +46,746 | 0.35% | 47,935,419 |
| 2018-12-21 | 2018-12-19 | 5.814 | 8,289,494 | +15,582 | 0.34% | 48,198,611 |
| 2018-12-20 | 2018-12-18 | 5.802 | 8,273,912 | +33,112 | 0.34% | 48,001,812 |
| 2018-12-19 | 2018-12-17 | 5.981 | 8,240,800 | -13,635 | 0.34% | 49,290,542 |
| 2018-12-17 | 2018-12-13 | 6.122 | 8,254,435 | -5,453 | 0.34% | 50,537,532 |
| 2018-12-14 | 2018-12-12 | 5.750 | 8,259,888 | +11,686 | 0.34% | 47,496,376 |
| 2018-12-12 | 2018-12-10 | 6.020 | 8,248,202 | +15,582 | 0.34% | 49,652,421 |
| 2018-12-11 | 2018-12-07 | 5.981 | 8,232,620 | -22,594 | 0.34% | 49,241,615 |
| 2018-12-10 | 2018-12-06 | 6.161 | 8,255,214 | +2,727 | 0.34% | 50,860,178 |
| 2018-12-07 | 2018-12-05 | 6.495 | 8,252,487 | +10,908 | 0.34% | 53,597,393 |
| 2018-12-06 | 2018-12-04 | 6.739 | 8,241,579 | -3,896 | 0.34% | 55,536,439 |
| 2018-12-05 | 2018-12-03 | 6.623 | 8,245,475 | +77,910 | 0.34% | 54,610,189 |
| 2018-12-03 | 2018-11-29 | 6.443 | 8,167,565 | -24,152 | 0.34% | 52,626,516 |
| 2018-11-29 | 2018-11-27 | 6.302 | 8,191,717 | +7,791 | 0.34% | 51,625,555 |
| 2018-11-27 | 2018-11-23 | 6.251 | 8,183,926 | +15,582 | 0.34% | 51,156,280 |
| 2018-11-23 | 2018-11-21 | 6.354 | 8,168,344 | -50,252 | 0.34% | 51,897,629 |
| 2018-11-19 | 2018-11-15 | 6.148 | 8,218,596 | +26,879 | 0.34% | 50,529,087 |
| 2018-11-16 | 2018-11-14 | 6.187 | 8,191,717 | -8,570 | 0.34% | 50,679,262 |
| 2018-11-15 | 2018-11-13 | 6.058 | 8,200,287 | -15,193 | 0.34% | 49,679,744 |
| 2018-11-14 | 2018-11-12 | 5.904 | 8,215,480 | -7,012 | 0.34% | 48,506,404 |
| 2018-11-13 | 2018-11-09 | 5.943 | 8,222,492 | +38,566 | 0.34% | 48,864,420 |
| 2018-11-12 | 2018-11-08 | 6.135 | 8,183,926 | -35,060 | 0.34% | 50,210,887 |
| 2018-11-09 | 2018-11-07 | 6.058 | 8,218,986 | +38,955 | 0.34% | 49,793,028 |
| 2018-11-07 | 2018-11-05 | 6.418 | 8,180,031 | -7,791 | 0.34% | 52,496,851 |
| 2018-11-06 | 2018-11-02 | 6.443 | 8,187,822 | -74,014 | 0.34% | 52,757,039 |
| 2018-11-05 | 2018-11-01 | 6.020 | 8,261,836 | -7,012 | 0.34% | 49,734,495 |
| 2018-11-02 | 2018-10-31 | 5.956 | 8,268,848 | -15,582 | 0.34% | 49,246,037 |
| 2018-11-01 | 2018-10-30 | 5.635 | 8,284,430 | -35,059 | 0.34% | 46,680,495 |
| 2018-10-31 | 2018-10-29 | 5.250 | 8,319,489 | +46,746 | 0.34% | 43,674,532 |
| 2018-10-30 | 2018-10-26 | 5.712 | 8,272,743 | -4,675 | 0.34% | 47,251,744 |
| 2018-10-29 | 2018-10-25 | 5.802 | 8,277,418 | +4,675 | 0.34% | 48,022,153 |
| 2018-10-26 | 2018-10-24 | 5.686 | 8,272,743 | -4,675 | 0.34% | 47,039,377 |
| 2018-10-25 | 2018-10-23 | 5.802 | 8,277,418 | +24,542 | 0.34% | 48,022,153 |
| 2018-10-24 | 2018-10-22 | 6.097 | 8,252,876 | +389 | 0.34% | 50,316,130 |
| 2018-10-23 | 2018-10-19 | 5.840 | 8,252,487 | -7,791 | 0.34% | 48,195,284 |
| 2018-10-22 | 2018-10-18 | 5.776 | 8,260,278 | +6,233 | 0.34% | 47,710,666 |
| 2018-10-19 | 2018-10-16 | 5.904 | 8,254,045 | -7,791 | 0.34% | 48,734,102 |
| 2018-10-18 | 2018-10-15 | 6.020 | 8,261,836 | +3,116 | 0.34% | 49,734,495 |
| 2018-10-16 | 2018-10-12 | 6.199 | 8,258,720 | -25,320 | 0.34% | 51,199,789 |
| 2018-10-15 | 2018-10-11 | 5.968 | 8,284,040 | +28,437 | 0.34% | 49,442,844 |
| 2018-10-12 | 2018-10-10 | 6.379 | 8,255,603 | +3,116 | 0.34% | 52,663,957 |
| 2018-10-11 | 2018-10-09 | 6.315 | 8,252,487 | -36,617 | 0.34% | 52,114,461 |
| 2018-10-10 | 2018-10-08 | 6.238 | 8,289,104 | -17,141 | 0.34% | 51,707,336 |
| 2018-10-08 | 2018-10-04 | 6.084 | 8,306,245 | +9,443 | 0.34% | 50,534,896 |
| 2018-10-05 | 2018-10-03 | 6.161 | 8,296,802 | +2,337 | 0.34% | 51,116,401 |
| 2018-10-04 | 2018-10-02 | 6.020 | 8,294,465 | +102,062 | 0.34% | 49,930,915 |
| 2018-10-03 | 2018-09-28 | 6.405 | 8,192,403 | +32,722 | 0.34% | 52,471,098 |
| 2018-09-28 | 2018-09-26 | 6.520 | 8,159,681 | +7,791 | 0.34% | 53,204,111 |
| 2018-09-27 | 2018-09-24 | 6.739 | 8,151,890 | +8,181 | 0.34% | 54,932,064 |
| 2018-09-26 | 2018-09-21 | 7.098 | 8,143,709 | -127,772 | 0.34% | 57,803,705 |
| 2018-09-24 | 2018-09-20 | 6.520 | 8,271,481 | -27,269 | 0.34% | 53,933,088 |
| 2018-09-21 | 2018-09-19 | 6.405 | 8,298,750 | -405,520 | 0.34% | 53,152,235 |
| 2018-09-20 | 2018-09-18 | 5.725 | 8,704,270 | -12,465 | 0.36% | 49,828,236 |
| 2018-09-19 | 2018-09-17 | 5.814 | 8,716,735 | -49,863 | 0.36% | 50,682,770 |
| 2018-09-18 | 2018-09-14 | 5.776 | 8,766,598 | -35,059 | 0.36% | 50,635,127 |
| 2018-09-17 | 2018-09-13 | 5.609 | 8,801,657 | -88,427 | 0.36% | 49,368,983 |
| 2018-09-14 | 2018-09-12 | 5.365 | 8,890,084 | -106,737 | 0.37% | 47,696,932 |
| 2018-09-13 | 2018-09-11 | 5.211 | 8,996,821 | -4,674 | 0.37% | 46,883,866 |
| 2018-09-12 | 2018-09-10 | 5.275 | 9,001,495 | +89,206 | 0.37% | 47,485,910 |
| 2018-09-11 | 2018-09-07 | 5.455 | 8,912,289 | +35,839 | 0.37% | 48,616,814 |
| 2018-09-10 | 2018-09-06 | 5.468 | 8,876,450 | +54,537 | 0.37% | 48,535,243 |
| 2018-09-07 | 2018-09-05 | 5.558 | 8,821,913 | +177,244 | 0.37% | 49,029,670 |
| 2018-09-06 | 2018-09-04 | 5.853 | 8,644,669 | +36,618 | 0.36% | 50,596,621 |
| 2018-09-05 | 2018-09-03 | 5.789 | 8,608,051 | +66,613 | 0.36% | 49,829,861 |
| 2018-09-04 | 2018-08-31 | 6.199 | 8,541,438 | +1,947 | 0.35% | 52,952,495 |
| 2018-09-03 | 2018-08-30 | 6.341 | 8,539,491 | +10,518 | 0.35% | 54,146,107 |
| 2018-08-31 | 2018-08-29 | 6.418 | 8,528,973 | -3,116 | 0.35% | 54,736,251 |
| 2018-08-30 | 2018-08-28 | 6.289 | 8,532,089 | -49,473 | 0.35% | 53,661,123 |
| 2018-08-29 | 2018-08-27 | 6.302 | 8,581,562 | -16,361 | 0.36% | 54,082,423 |
| 2018-08-28 | 2018-08-24 | 6.033 | 8,597,923 | -10,128 | 0.36% | 51,868,025 |
| 2018-08-27 | 2018-08-23 | 6.007 | 8,608,051 | +24,931 | 0.36% | 51,708,148 |
| 2018-08-24 | 2018-08-22 | 6.212 | 8,583,120 | -15,193 | 0.36% | 53,321,069 |
| 2018-08-23 | 2018-08-21 | 6.161 | 8,598,313 | -7,791 | 0.36% | 52,974,003 |
| 2018-08-22 | 2018-08-20 | 5.789 | 8,606,104 | +7,791 | 0.36% | 49,818,590 |
| 2018-08-21 | 2018-08-17 | 5.750 | 8,598,313 | +7,791 | 0.36% | 49,442,403 |
| 2018-08-20 | 2018-08-16 | 5.789 | 8,590,522 | +22,205 | 0.36% | 49,728,390 |
| 2018-08-17 | 2018-08-15 | 5.750 | 8,568,317 | +7,791 | 0.35% | 49,269,918 |
| 2018-08-15 | 2018-08-13 | 6.097 | 8,560,526 | +81,026 | 0.35% | 52,191,810 |
| 2018-08-14 | 2018-08-10 | 6.161 | 8,479,500 | +166,727 | 0.35% | 52,241,999 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,312,773 | -23,373 | 0.34% | 51,214,798 |
| 2018-08-10 | 2018-08-08 | 6.097 | 8,336,146 | +409,415 | 0.35% | 50,823,811 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,926,731 | -10,907 | 0.33% | 53,618,300 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,937,638 | -31,164 | 0.33% | 53,182,665 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,968,802 | +12,855 | 0.33% | 54,618,855 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,955,947 | -163,610 | 0.33% | 57,185,801 |
| 2018-08-03 | 2018-08-01 | 7.368 | 8,119,557 | +8,570 | 0.34% | 59,820,843 |
| 2018-07-27 | 2018-07-25 | 7.278 | 8,110,987 | -5,064 | 0.34% | 59,028,951 |
| 2018-07-26 | 2018-07-24 | 7.201 | 8,116,051 | -26,490 | 0.34% | 58,440,770 |
| 2018-07-25 | 2018-07-23 | 7.021 | 8,142,541 | +6,233 | 0.34% | 57,168,340 |
| 2018-07-24 | 2018-07-20 | 6.982 | 8,136,308 | +165,169 | 0.34% | 56,811,281 |
| 2018-07-23 | 2018-07-19 | 6.982 | 7,971,139 | +47,525 | 0.33% | 55,657,998 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,923,614 | +245,415 | 0.33% | 55,834,670 |
| 2018-07-18 | 2018-07-16 | 6.726 | 7,678,199 | +228,276 | 0.32% | 51,641,512 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,449,923 | +18,698 | 0.31% | 50,584,302 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,431,225 | -7,791 | 0.31% | 51,125,021 |
| 2018-07-13 | 2018-07-11 | 6.751 | 7,439,016 | +113,359 | 0.31% | 50,223,797 |
| 2018-07-12 | 2018-07-10 | 6.816 | 7,325,657 | +67,002 | 0.30% | 49,928,602 |
| 2018-07-11 | 2018-07-09 | 7.162 | 7,258,655 | +7,791 | 0.30% | 51,987,467 |
| 2018-07-09 | 2018-07-05 | 7.098 | 7,250,864 | -3,895 | 0.30% | 51,466,329 |
| 2018-07-06 | 2018-07-04 | 7.201 | 7,254,759 | +7,791 | 0.30% | 52,238,916 |
| 2018-07-05 | 2018-07-03 | 7.522 | 7,246,968 | +14,413 | 0.30% | 54,508,253 |
| 2018-07-04 | 2018-06-29 | 7.701 | 7,232,555 | -15,582 | 0.30% | 55,699,500 |
| 2018-07-03 | 2018-06-28 | 7.611 | 7,248,137 | +63,107 | 0.30% | 55,168,273 |
| 2018-06-29 | 2018-06-27 | 7.830 | 7,185,030 | -2,337 | 0.30% | 56,255,725 |
| 2018-06-28 | 2018-06-26 | 8.253 | 7,187,367 | +9,349 | 0.30% | 59,318,355 |
| 2018-06-27 | 2018-06-25 | 8.433 | 7,178,018 | -7,791 | 0.30% | 60,531,051 |
| 2018-06-26 | 2018-06-22 | 8.548 | 7,185,809 | +27,268 | 0.30% | 61,426,844 |
| 2018-06-25 | 2018-06-21 | 8.690 | 7,158,541 | -39,734 | 0.30% | 62,204,455 |
| 2018-06-22 | 2018-06-20 | 8.754 | 7,198,275 | +33,501 | 0.30% | 63,011,688 |
| 2018-06-21 | 2018-06-19 | 8.728 | 7,164,774 | +88,038 | 0.30% | 62,534,504 |
| 2018-06-20 | 2018-06-15 | 8.985 | 7,076,736 | +76,352 | 0.29% | 63,582,754 |
| 2018-06-19 | 2018-06-14 | 9.293 | 7,000,384 | +131,278 | 0.29% | 65,053,210 |
| 2018-06-15 | 2018-06-13 | 9.562 | 6,869,106 | -17,140 | 0.28% | 65,684,787 |
| 2018-06-14 | 2018-06-12 | 9.665 | 6,886,246 | +6,233 | 0.29% | 66,555,785 |
| 2018-06-13 | 2018-06-11 | 9.691 | 6,880,013 | +45,187 | 0.28% | 66,672,158 |
| 2018-06-12 | 2018-06-08 | 9.781 | 6,834,826 | +216,589 | 0.28% | 66,848,357 |
| 2018-06-11 | 2018-06-07 | 10.191 | 6,618,237 | -22,204 | 0.27% | 67,448,317 |
| 2018-06-07 | 2018-06-05 | 10.089 | 6,640,441 | -16,361 | 0.27% | 66,992,745 |
| 2018-06-04 | 2018-05-31 | 9.819 | 6,656,802 | -8,570 | 0.28% | 65,363,512 |
| 2018-06-01 | 2018-05-30 | 9.819 | 6,665,372 | +15,582 | 0.28% | 65,447,661 |
| 2018-05-31 | 2018-05-29 | 9.947 | 6,649,790 | +15,582 | 0.28% | 66,148,185 |
| 2018-05-28 | 2018-05-24 | 10.063 | 6,634,208 | +16,361 | 0.27% | 66,759,557 |
| 2018-05-25 | 2018-05-23 | 9.973 | 6,617,847 | +4,285 | 0.27% | 66,000,320 |
| 2018-05-24 | 2018-05-21 | 10.050 | 6,613,562 | +15,582 | 0.27% | 66,466,911 |
| 2018-05-23 | 2018-05-18 | 10.037 | 6,597,980 | +2,337 | 0.27% | 66,225,623 |
| 2018-05-18 | 2018-05-16 | 10.673 | 6,595,643 | +221,653 | 0.27% | 70,398,326 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,373,990 | +153,544 | 0.26% | 68,032,521 |
| 2018-05-16 | 2018-05-14 | 10.647 | 6,220,446 | -1,379,665 | 0.26% | 66,229,741 |
| 2018-05-15 | 2018-05-11 | 10.621 | 7,600,111 | +23,146 | 0.32% | 80,718,884 |
| 2018-05-14 | 2018-05-10 | 10.463 | 7,576,965 | +83,858 | 0.32% | 79,274,946 |
| 2018-05-11 | 2018-05-09 | 10.463 | 7,493,107 | +80,063 | 0.32% | 78,397,571 |
| 2018-05-10 | 2018-05-08 | 10.673 | 7,413,044 | -3,795 | 0.32% | 79,122,822 |
| 2018-05-09 | 2018-05-07 | 10.489 | 7,416,839 | +14,419 | 0.32% | 77,795,073 |
| 2018-05-08 | 2018-05-04 | 10.515 | 7,402,420 | +7,589 | 0.31% | 77,838,917 |
| 2018-05-07 | 2018-05-03 | 10.621 | 7,394,831 | +33,391 | 0.31% | 78,538,656 |
| 2018-05-04 | 2018-05-02 | 10.832 | 7,361,440 | +4,933 | 0.31% | 79,736,059 |
| 2018-05-03 | 2018-04-30 | 10.845 | 7,356,507 | -22,767 | 0.31% | 79,779,564 |
| 2018-05-02 | 2018-04-27 | 10.766 | 7,379,274 | +12,143 | 0.31% | 79,443,042 |
| 2018-04-30 | 2018-04-26 | 10.673 | 7,367,131 | -80,443 | 0.31% | 78,632,771 |
| 2018-04-27 | 2018-04-25 | 10.331 | 7,447,574 | -215,146 | 0.32% | 76,939,801 |
| 2018-04-25 | 2018-04-23 | 9.922 | 7,662,720 | +7,210 | 0.33% | 76,032,296 |
| 2018-04-24 | 2018-04-20 | 9.922 | 7,655,510 | -6,071 | 0.33% | 75,960,755 |
| 2018-04-23 | 2018-04-19 | 10.080 | 7,661,581 | +102,450 | 0.33% | 77,232,484 |
| 2018-04-20 | 2018-04-18 | 9.856 | 7,559,131 | +4,553 | 0.32% | 74,506,410 |
| 2018-04-19 | 2018-04-17 | 9.962 | 7,554,578 | -28,079 | 0.32% | 75,257,914 |
| 2018-04-18 | 2018-04-16 | 10.080 | 7,582,657 | +15,178 | 0.32% | 76,436,891 |
| 2018-04-17 | 2018-04-13 | 10.304 | 7,567,479 | +7,589 | 0.32% | 77,979,087 |
| 2018-04-16 | 2018-04-12 | 10.331 | 7,559,890 | +4,553 | 0.32% | 78,100,122 |
| 2018-04-13 | 2018-04-11 | 10.370 | 7,555,337 | +43,257 | 0.32% | 78,351,758 |
| 2018-04-12 | 2018-04-10 | 10.384 | 7,512,080 | +55,020 | 0.32% | 78,002,153 |
| 2018-04-11 | 2018-04-09 | 10.304 | 7,457,060 | +34,150 | 0.32% | 76,841,275 |
| 2018-04-10 | 2018-04-06 | 10.212 | 7,422,910 | -15,178 | 0.32% | 75,804,689 |
| 2018-04-06 | 2018-04-03 | 10.344 | 7,438,088 | -2,276 | 0.32% | 76,939,815 |
| 2018-04-04 | 2018-03-29 | 10.370 | 7,440,364 | +15,936 | 0.32% | 77,159,443 |
| 2018-04-03 | 2018-03-28 | 10.449 | 7,424,428 | +33,771 | 0.32% | 77,581,176 |
| 2018-03-28 | 2018-03-26 | 10.766 | 7,390,657 | +115,352 | 0.31% | 79,565,588 |
| 2018-03-27 | 2018-03-23 | 11.174 | 7,275,305 | +37,565 | 0.31% | 81,295,635 |
| 2018-03-26 | 2018-03-22 | 11.464 | 7,237,740 | +4,553 | 0.31% | 82,974,071 |
| 2018-03-23 | 2018-03-21 | 11.530 | 7,233,187 | +12,901 | 0.31% | 83,398,438 |
| 2018-03-21 | 2018-03-19 | 11.662 | 7,220,286 | -5,312 | 0.31% | 84,201,115 |
| 2018-03-20 | 2018-03-16 | 11.701 | 7,225,598 | +4,553 | 0.31% | 84,548,700 |
| 2018-03-15 | 2018-03-13 | 11.780 | 7,221,045 | -2,276 | 0.31% | 85,066,339 |
| 2018-03-14 | 2018-03-12 | 11.780 | 7,223,321 | +14,419 | 0.31% | 85,093,151 |
| 2018-03-13 | 2018-03-09 | 11.807 | 7,208,902 | +46,292 | 0.31% | 85,113,275 |
| 2018-03-12 | 2018-03-08 | 11.741 | 7,162,610 | -28,838 | 0.30% | 84,094,807 |
| 2018-03-09 | 2018-03-07 | 11.714 | 7,191,448 | +2,277 | 0.31% | 84,243,864 |
| 2018-03-08 | 2018-03-06 | 11.859 | 7,189,171 | +18,213 | 0.31% | 85,259,247 |
| 2018-03-06 | 2018-03-02 | 11.978 | 7,170,958 | -37,186 | 0.30% | 85,893,684 |
| 2018-03-05 | 2018-03-01 | 12.162 | 7,208,144 | +38,704 | 0.31% | 87,668,853 |
| 2018-03-02 | 2018-02-28 | 12.202 | 7,169,440 | +7,589 | 0.30% | 87,481,534 |
| 2018-03-01 | 2018-02-27 | 12.347 | 7,161,851 | -30,735 | 0.30% | 88,427,031 |
| 2018-02-28 | 2018-02-26 | 12.255 | 7,192,586 | +68,300 | 0.31% | 88,143,072 |
| 2018-02-27 | 2018-02-23 | 11.714 | 7,124,286 | -11,383 | 0.30% | 83,457,098 |
| 2018-02-26 | 2018-02-22 | 11.570 | 7,135,669 | +7,589 | 0.30% | 82,556,141 |
| 2018-02-23 | 2018-02-21 | 11.583 | 7,128,080 | +3,794 | 0.30% | 82,562,267 |
| 2018-02-22 | 2018-02-20 | 11.504 | 7,124,286 | -3,794 | 0.30% | 81,955,058 |
| 2018-02-21 | 2018-02-15 | 11.451 | 7,128,080 | +14,418 | 0.30% | 81,622,992 |
| 2018-02-20 | 2018-02-13 | 11.398 | 7,113,662 | +1,372,077 | 0.30% | 81,082,943 |
| 2018-02-13 | 2018-02-09 | 11.332 | 5,741,585 | +7,589 | 0.24% | 65,065,447 |
| 2018-02-12 | 2018-02-08 | 11.649 | 5,733,996 | -15,178 | 0.24% | 66,792,826 |
| 2018-02-09 | 2018-02-07 | 11.425 | 5,749,174 | +6,071 | 0.24% | 65,681,751 |
| 2018-02-08 | 2018-02-06 | 11.649 | 5,743,103 | +24,285 | 0.24% | 66,898,910 |
| 2018-02-07 | 2018-02-05 | 12.189 | 5,718,818 | -32,633 | 0.24% | 69,705,682 |
| 2018-02-06 | 2018-02-02 | 12.334 | 5,751,451 | +8,727 | 0.24% | 70,937,102 |
| 2018-02-05 | 2018-02-01 | 12.386 | 5,742,724 | +30,736 | 0.24% | 71,132,155 |
| 2018-02-02 | 2018-01-31 | 12.584 | 5,711,988 | +15,557 | 0.24% | 71,880,457 |
| 2018-02-01 | 2018-01-30 | 12.808 | 5,696,431 | -118,008 | 0.24% | 72,960,748 |
| 2018-01-31 | 2018-01-29 | 12.676 | 5,814,439 | -140,395 | 0.25% | 73,706,037 |
| 2018-01-30 | 2018-01-26 | 12.373 | 5,954,834 | +235,636 | 0.25% | 73,680,985 |
| 2018-01-29 | 2018-01-25 | 12.400 | 5,719,198 | +168,474 | 0.24% | 70,916,113 |
| 2018-01-26 | 2018-01-24 | 12.610 | 5,550,724 | +52,364 | 0.24% | 69,997,373 |
| 2018-01-25 | 2018-01-23 | 12.597 | 5,498,360 | -69,818 | 0.23% | 69,264,585 |
| 2018-01-24 | 2018-01-22 | 12.479 | 5,568,178 | +279,651 | 0.24% | 69,483,752 |
| 2018-01-23 | 2018-01-19 | 12.531 | 5,288,527 | -30,356 | 0.22% | 66,272,814 |
| 2018-01-22 | 2018-01-18 | 12.426 | 5,318,883 | +13,281 | 0.23% | 66,092,518 |
| 2018-01-19 | 2018-01-17 | 12.558 | 5,305,602 | -83,857 | 0.23% | 66,626,613 |
| 2018-01-18 | 2018-01-16 | 12.558 | 5,389,459 | -380 | 0.23% | 67,679,672 |
| 2018-01-17 | 2018-01-15 | 12.452 | 5,389,839 | +6,071 | 0.23% | 67,116,264 |
| 2018-01-16 | 2018-01-12 | 12.479 | 5,383,768 | +4,554 | 0.23% | 67,182,550 |
| 2018-01-15 | 2018-01-11 | 12.413 | 5,379,214 | -59,953 | 0.23% | 66,771,310 |
| 2018-01-12 | 2018-01-10 | 12.452 | 5,439,167 | -62,608 | 0.23% | 67,730,514 |
| 2018-01-11 | 2018-01-09 | 13.256 | 5,501,775 | -114,593 | 0.23% | 72,932,479 |
| 2018-01-10 | 2018-01-08 | 13.138 | 5,616,368 | -84,996 | 0.24% | 73,785,476 |
| 2018-01-09 | 2018-01-05 | 12.900 | 5,701,364 | -170,371 | 0.24% | 73,549,823 |
| 2018-01-08 | 2018-01-04 | 12.927 | 5,871,735 | -363,889 | 0.25% | 75,902,420 |
| 2018-01-05 | 2018-01-03 | 12.716 | 6,235,624 | -56,158 | 0.27% | 79,291,641 |
| 2018-01-04 | 2018-01-02 | 12.650 | 6,291,782 | -94,102 | 0.27% | 79,591,203 |
| 2018-01-03 | 2017-12-29 | 11.794 | 6,385,884 | -10,245 | 0.27% | 75,312,009 |
| 2018-01-02 | 2017-12-28 | 11.596 | 6,396,129 | -75,510 | 0.27% | 74,168,596 |
| 2017-12-29 | 2017-12-27 | 11.411 | 6,471,639 | +97,138 | 0.28% | 73,850,314 |
| 2017-12-27 | 2017-12-21 | 11.517 | 6,374,501 | +28,079 | 0.27% | 73,413,816 |
| 2017-12-22 | 2017-12-20 | 11.622 | 6,346,422 | -9,486 | 0.27% | 73,759,456 |
| 2017-12-21 | 2017-12-19 | 11.701 | 6,355,908 | -3,795 | 0.27% | 74,372,219 |
| 2017-12-20 | 2017-12-18 | 11.741 | 6,359,703 | +4,554 | 0.27% | 74,668,033 |
| 2017-12-19 | 2017-12-15 | 11.767 | 6,355,149 | +2,276 | 0.27% | 74,782,050 |
| 2017-12-18 | 2017-12-14 | 11.912 | 6,352,873 | -5,691 | 0.27% | 75,676,106 |
| 2017-12-14 | 2017-12-12 | 11.464 | 6,358,564 | +1,518 | 0.27% | 72,895,122 |
| 2017-12-13 | 2017-12-11 | 11.556 | 6,357,046 | +16,695 | 0.27% | 73,464,092 |
| 2017-12-12 | 2017-12-08 | 11.596 | 6,340,351 | -12,901 | 0.27% | 73,521,802 |
| 2017-12-11 | 2017-12-07 | 11.411 | 6,353,252 | +13,660 | 0.27% | 72,499,355 |
| 2017-12-08 | 2017-12-06 | 11.622 | 6,339,592 | +1,138 | 0.27% | 73,680,076 |
| 2017-12-07 | 2017-12-05 | 12.083 | 6,338,454 | -24,284 | 0.27% | 76,590,137 |
| 2017-12-05 | 2017-12-01 | 12.070 | 6,362,738 | -2,656 | 0.27% | 76,799,728 |
| 2017-12-04 | 2017-11-30 | 12.044 | 6,365,394 | +25,423 | 0.27% | 76,664,032 |
| 2017-12-01 | 2017-11-29 | 12.083 | 6,339,971 | +37,185 | 0.27% | 76,608,468 |
| 2017-11-29 | 2017-11-27 | 12.347 | 6,302,786 | -11,383 | 0.27% | 77,820,196 |
| 2017-11-28 | 2017-11-24 | 12.386 | 6,314,169 | -78,925 | 0.27% | 78,210,349 |
| 2017-11-27 | 2017-11-23 | 12.202 | 6,393,094 | +90,308 | 0.27% | 78,008,558 |
| 2017-11-24 | 2017-11-22 | 12.083 | 6,302,786 | +3,795 | 0.27% | 76,159,146 |
| 2017-11-23 | 2017-11-21 | 11.741 | 6,298,991 | -13,660 | 0.27% | 73,955,225 |
| 2017-11-22 | 2017-11-20 | 11.714 | 6,312,651 | +7,589 | 0.27% | 73,949,239 |
| 2017-11-20 | 2017-11-16 | 11.635 | 6,305,062 | -13,660 | 0.27% | 73,361,843 |
| 2017-11-17 | 2017-11-15 | 11.517 | 6,318,722 | +68,300 | 0.27% | 72,771,420 |
| 2017-11-16 | 2017-11-14 | 11.754 | 6,250,422 | +322,529 | 0.27% | 73,467,348 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,927,893 | +103,589 | 0.25% | 70,223,136 |
| 2017-11-14 | 2017-11-10 | 12.202 | 5,824,304 | -89,550 | 0.25% | 71,068,180 |
| 2017-11-13 | 2017-11-09 | 12.176 | 5,913,854 | +12,143 | 0.25% | 72,005,014 |
| 2017-11-10 | 2017-11-08 | 12.149 | 5,901,711 | +93,343 | 0.25% | 71,701,630 |
| 2017-11-09 | 2017-11-07 | 12.492 | 5,808,368 | +78,546 | 0.25% | 72,557,554 |
| 2017-11-08 | 2017-11-06 | 12.597 | 5,729,822 | +53,122 | 0.24% | 72,180,385 |
| 2017-11-07 | 2017-11-03 | 12.742 | 5,676,700 | +42,498 | 0.24% | 72,334,018 |
| 2017-11-06 | 2017-11-02 | 12.676 | 5,634,202 | -9,866 | 0.24% | 71,421,284 |
| 2017-11-03 | 2017-11-01 | 12.769 | 5,644,068 | +127,494 | 0.24% | 72,066,957 |
| 2017-11-02 | 2017-10-31 | 12.953 | 5,516,574 | +106,245 | 0.23% | 71,456,730 |
| 2017-11-01 | 2017-10-30 | 13.111 | 5,410,329 | +125,976 | 0.23% | 70,936,038 |
| 2017-10-31 | 2017-10-27 | 13.546 | 5,284,353 | +15,557 | 0.22% | 71,582,211 |
| 2017-10-30 | 2017-10-26 | 13.941 | 5,268,796 | -22,766 | 0.22% | 73,454,300 |
| 2017-10-27 | 2017-10-25 | 13.941 | 5,291,562 | +9,865 | 0.22% | 73,771,689 |
| 2017-10-26 | 2017-10-24 | 13.836 | 5,281,697 | -9,865 | 0.22% | 73,077,377 |
| 2017-10-25 | 2017-10-23 | 13.889 | 5,291,562 | -759 | 0.22% | 73,492,779 |
| 2017-10-24 | 2017-10-20 | 13.994 | 5,292,321 | +31,114 | 0.22% | 74,061,221 |
| 2017-10-23 | 2017-10-19 | 13.941 | 5,261,207 | +10,625 | 0.22% | 73,348,498 |
| 2017-10-20 | 2017-10-18 | 14.442 | 5,250,582 | -11,384 | 0.22% | 75,829,496 |
| 2017-10-19 | 2017-10-17 | 14.495 | 5,261,966 | +57,297 | 0.22% | 76,271,255 |
| 2017-10-18 | 2017-10-16 | 14.495 | 5,204,669 | +104,347 | 0.22% | 75,440,745 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,100,322 | -297,106 | 0.22% | 75,944,479 |
| 2017-10-12 | 2017-10-10 | 13.019 | 5,397,428 | +35,289 | 0.23% | 70,269,032 |
| 2017-10-11 | 2017-10-09 | 13.019 | 5,362,139 | +14,798 | 0.23% | 69,809,605 |
| 2017-10-10 | 2017-10-06 | 13.138 | 5,347,341 | +124,079 | 0.23% | 70,251,113 |
| 2017-10-06 | 2017-10-03 | 13.032 | 5,223,262 | +95,620 | 0.22% | 68,070,395 |
| 2017-10-03 | 2017-09-28 | 12.650 | 5,127,642 | -2,656 | 0.22% | 64,864,802 |
| 2017-09-29 | 2017-09-27 | 12.769 | 5,130,298 | -45,913 | 0.22% | 65,506,823 |
| 2017-09-28 | 2017-09-26 | 12.729 | 5,176,211 | +6,071 | 0.22% | 65,888,447 |
| 2017-09-27 | 2017-09-25 | 12.808 | 5,170,140 | +103,968 | 0.22% | 66,219,933 |
| 2017-09-26 | 2017-09-22 | 13.283 | 5,066,172 | +29,977 | 0.22% | 67,291,566 |
| 2017-09-25 | 2017-09-21 | 13.388 | 5,036,195 | +187,066 | 0.21% | 67,424,295 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,849,129 | -83,478 | 0.21% | 64,664,276 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,932,607 | -122,181 | 0.21% | 64,932,507 |
| 2017-09-20 | 2017-09-18 | 13.124 | 5,054,788 | -116,111 | 0.21% | 66,341,067 |
| 2017-09-19 | 2017-09-15 | 13.019 | 5,170,899 | +37,945 | 0.22% | 67,319,855 |
| 2017-09-18 | 2017-09-14 | 13.085 | 5,132,954 | +15,178 | 0.22% | 67,164,037 |
| 2017-09-15 | 2017-09-13 | 13.230 | 5,117,776 | -23,146 | 0.22% | 67,707,247 |
| 2017-09-14 | 2017-09-12 | 13.072 | 5,140,922 | +130,529 | 0.22% | 67,200,555 |
| 2017-09-13 | 2017-09-11 | 13.072 | 5,010,393 | +33,391 | 0.21% | 65,494,320 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,977,002 | +47,810 | 0.21% | 65,254,590 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,929,192 | +1,898 | 0.21% | 65,472,125 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,927,294 | -2,277 | 0.21% | 66,355,900 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,929,571 | -110,419 | 0.21% | 66,646,394 |
| 2017-09-06 | 2017-09-04 | 13.203 | 5,039,990 | -171,509 | 0.21% | 66,545,328 |
| 2017-09-05 | 2017-09-01 | 12.979 | 5,211,499 | +30,355 | 0.22% | 67,642,408 |
| 2017-09-04 | 2017-08-31 | 12.940 | 5,181,144 | +69,818 | 0.22% | 67,043,599 |
| 2017-09-01 | 2017-08-30 | 13.085 | 5,111,326 | +14,419 | 0.22% | 66,881,037 |
| 2017-08-31 | 2017-08-29 | 13.019 | 5,096,907 | +37,945 | 0.22% | 66,356,554 |
| 2017-08-30 | 2017-08-28 | 13.203 | 5,058,962 | +250,814 | 0.22% | 66,795,824 |
| 2017-08-29 | 2017-08-25 | 13.731 | 4,808,148 | -357,818 | 0.20% | 66,018,510 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,165,966 | +3,795 | 0.22% | 69,025,517 |
| 2017-08-24 | 2017-08-21 | 13.283 | 5,162,171 | -28,079 | 0.22% | 68,566,675 |
| 2017-08-22 | 2017-08-18 | 13.072 | 5,190,250 | +6,071 | 0.22% | 67,845,355 |
| 2017-08-21 | 2017-08-17 | 13.388 | 5,184,179 | +1,138 | 0.22% | 69,405,497 |
| 2017-08-17 | 2017-08-15 | 13.362 | 5,183,041 | -7,968 | 0.22% | 69,253,666 |
| 2017-08-16 | 2017-08-14 | 13.414 | 5,191,009 | -55,399 | 0.22% | 69,633,741 |
| 2017-08-15 | 2017-08-11 | 13.230 | 5,246,408 | -106,245 | 0.22% | 69,409,025 |
| 2017-08-14 | 2017-08-10 | 13.572 | 5,352,653 | +94,861 | 0.23% | 72,648,472 |
| 2017-08-11 | 2017-08-09 | 13.731 | 5,257,792 | +82,340 | 0.22% | 72,192,369 |
| 2017-08-10 | 2017-08-08 | 13.625 | 5,175,452 | -346,055 | 0.22% | 70,516,215 |
| 2017-08-08 | 2017-08-04 | 12.940 | 5,521,507 | +4,554 | 0.23% | 71,447,870 |
| 2017-08-04 | 2017-08-02 | 13.032 | 5,516,953 | +80,063 | 0.23% | 71,897,824 |
| 2017-08-03 | 2017-08-01 | 13.006 | 5,436,890 | -47,051 | 0.23% | 70,711,145 |
| 2017-08-02 | 2017-07-31 | 13.203 | 5,483,941 | -119,146 | 0.23% | 72,407,019 |
| 2017-08-01 | 2017-07-28 | 13.335 | 5,603,087 | -39,842 | 0.24% | 74,718,484 |
| 2017-07-31 | 2017-07-27 | 13.414 | 5,642,929 | -56,917 | 0.24% | 75,695,931 |
| 2017-07-28 | 2017-07-26 | 12.887 | 5,699,846 | +73,992 | 0.24% | 73,455,133 |
| 2017-07-27 | 2017-07-25 | 13.072 | 5,625,854 | -10,245 | 0.24% | 73,539,437 |
| 2017-07-26 | 2017-07-24 | 13.230 | 5,636,099 | -348,711 | 0.24% | 74,564,566 |
| 2017-07-25 | 2017-07-21 | 13.230 | 5,984,810 | +7,968 | 0.25% | 79,177,950 |
| 2017-07-24 | 2017-07-20 | 12.953 | 5,976,842 | +51,226 | 0.25% | 77,418,627 |
| 2017-07-21 | 2017-07-19 | 13.072 | 5,925,616 | +203,383 | 0.25% | 77,457,834 |
| 2017-07-20 | 2017-07-18 | 13.124 | 5,722,233 | +379 | 0.24% | 75,100,884 |
| 2017-07-19 | 2017-07-17 | 13.388 | 5,721,854 | -151,399 | 0.24% | 76,603,859 |
| 2017-07-18 | 2017-07-14 | 13.731 | 5,873,253 | +28,079 | 0.25% | 80,642,986 |
| 2017-07-17 | 2017-07-13 | 13.651 | 5,845,174 | +118,008 | 0.25% | 79,795,311 |
| 2017-07-14 | 2017-07-12 | 13.572 | 5,727,166 | +4,553 | 0.24% | 77,731,521 |
| 2017-07-13 | 2017-07-11 | 13.783 | 5,722,613 | +24,285 | 0.24% | 78,876,246 |
| 2017-07-12 | 2017-07-10 | 13.757 | 5,698,328 | -56,538 | 0.24% | 78,391,344 |
| 2017-07-11 | 2017-07-07 | 13.810 | 5,754,866 | -21,249 | 0.24% | 79,472,462 |
| 2017-07-10 | 2017-07-06 | 13.889 | 5,776,115 | -63,367 | 0.25% | 80,222,578 |
| 2017-07-07 | 2017-07-05 | 12.874 | 5,839,482 | +27,320 | 0.25% | 75,177,704 |
| 2017-07-06 | 2017-07-04 | 12.874 | 5,812,162 | -69,439 | 0.25% | 74,825,985 |
| 2017-07-05 | 2017-07-03 | 13.006 | 5,881,601 | -33,012 | 0.25% | 76,494,971 |
| 2017-07-04 | 2017-06-30 | 12.703 | 5,914,613 | +262,577 | 0.25% | 75,131,756 |
| 2017-07-03 | 2017-06-29 | 13.045 | 5,652,036 | +54,640 | 0.24% | 73,732,725 |
| 2017-06-30 | 2017-06-28 | 12.927 | 5,597,396 | +45,534 | 0.24% | 72,356,110 |
| 2017-06-29 | 2017-06-27 | 13.414 | 5,551,862 | -1,518 | 0.24% | 74,474,331 |
| 2017-06-28 | 2017-06-26 | 13.283 | 5,553,380 | -36,047 | 0.24% | 73,762,919 |
| 2017-06-27 | 2017-06-23 | 12.927 | 5,589,427 | +38,703 | 0.24% | 72,253,097 |
| 2017-06-26 | 2017-06-22 | 13.072 | 5,550,724 | +134,703 | 0.24% | 72,557,361 |
| 2017-06-23 | 2017-06-21 | 13.283 | 5,416,021 | +29,597 | 0.23% | 71,938,444 |
| 2017-06-22 | 2017-06-20 | 13.256 | 5,386,424 | +83,478 | 0.23% | 71,403,366 |
| 2017-06-21 | 2017-06-19 | 13.467 | 5,302,946 | -78,925 | 0.23% | 71,414,808 |
| 2017-06-20 | 2017-06-16 | 13.256 | 5,381,871 | +409,802 | 0.23% | 71,343,011 |
| 2017-06-19 | 2017-06-15 | 13.651 | 4,972,069 | -2,277 | 0.21% | 67,876,130 |
| 2017-06-16 | 2017-06-14 | 13.546 | 4,974,346 | -24,664 | 0.21% | 67,382,834 |
| 2017-06-15 | 2017-06-13 | 14.100 | 4,999,010 | +108,522 | 0.21% | 70,483,580 |
| 2017-06-14 | 2017-06-12 | 14.521 | 4,890,488 | -624,568 | 0.21% | 71,015,633 |
| 2017-06-13 | 2017-06-09 | 11.965 | 5,515,056 | -147,604 | 0.23% | 65,986,629 |
| 2017-06-12 | 2017-06-08 | 11.596 | 5,662,660 | -30,356 | 0.24% | 65,663,394 |
| 2017-06-09 | 2017-06-07 | 11.319 | 5,693,016 | -33,771 | 0.24% | 64,440,031 |
| 2017-06-08 | 2017-06-06 | 11.438 | 5,726,787 | -31,114 | 0.24% | 65,501,452 |
| 2017-06-07 | 2017-06-05 | 11.504 | 5,757,901 | +50,466 | 0.24% | 66,236,688 |
| 2017-06-06 | 2017-06-02 | 11.266 | 5,707,435 | -77,407 | 0.24% | 64,302,411 |
| 2017-06-05 | 2017-06-01 | 10.937 | 5,784,842 | +11,383 | 0.25% | 63,268,824 |
| 2017-06-02 | 2017-05-31 | 10.977 | 5,773,459 | -34,909 | 0.25% | 63,372,561 |
| 2017-06-01 | 2017-05-29 | 10.832 | 5,808,368 | +18,973 | 0.25% | 62,913,828 |
| 2017-05-31 | 2017-05-26 | 10.805 | 5,789,395 | +24,284 | 0.25% | 62,555,746 |
| 2017-05-29 | 2017-05-25 | 10.792 | 5,765,111 | -364,647 | 0.25% | 62,217,384 |
| 2017-05-26 | 2017-05-24 | 10.555 | 6,129,758 | +28,838 | 0.26% | 64,698,769 |
| 2017-05-25 | 2017-05-23 | 10.660 | 6,100,920 | -83,479 | 0.26% | 65,037,527 |
| 2017-05-24 | 2017-05-22 | 10.766 | 6,184,399 | +9,107 | 0.26% | 66,579,377 |
| 2017-05-23 | 2017-05-19 | 10.568 | 6,175,292 | -10,624 | 0.26% | 65,260,746 |
| 2017-05-22 | 2017-05-18 | 10.384 | 6,185,916 | -15,178 | 0.26% | 64,231,846 |
| 2017-05-19 | 2017-05-17 | 10.384 | 6,201,094 | -29,976 | 0.26% | 64,389,448 |
| 2017-05-18 | 2017-05-16 | 11.351 | 6,231,070 | +1,517 | 0.26% | 70,730,725 |
| 2017-05-17 | 2017-05-15 | 11.282 | 6,229,553 | +648,592 | 0.26% | 70,282,325 |
| 2017-05-16 | 2017-05-12 | 11.337 | 5,580,961 | -44,066 | 0.25% | 63,273,887 |
| 2017-05-15 | 2017-05-11 | 11.407 | 5,625,027 | +27,812 | 0.25% | 64,162,821 |
| 2017-05-12 | 2017-05-10 | 11.213 | 5,597,215 | +73,683 | 0.25% | 62,760,824 |
| 2017-05-11 | 2017-05-09 | 11.213 | 5,523,532 | +13,725 | 0.25% | 61,934,626 |
| 2017-05-10 | 2017-05-08 | 11.130 | 5,509,807 | +44,788 | 0.25% | 61,323,094 |
| 2017-05-09 | 2017-05-05 | 11.130 | 5,465,019 | +50,567 | 0.24% | 60,824,612 |
| 2017-05-08 | 2017-05-04 | 11.227 | 5,414,452 | +13,364 | 0.24% | 60,786,479 |
| 2017-05-05 | 2017-05-02 | 11.393 | 5,401,088 | +123,528 | 0.24% | 61,533,655 |
| 2017-05-04 | 2017-04-28 | 11.684 | 5,277,560 | +435,598 | 0.24% | 61,660,530 |
| 2017-05-02 | 2017-04-27 | 12.362 | 4,841,962 | +23,116 | 0.22% | 59,855,555 |
| 2017-04-28 | 2017-04-26 | 12.528 | 4,818,846 | +62,848 | 0.22% | 60,370,289 |
| 2017-04-27 | 2017-04-25 | 12.736 | 4,755,998 | -12,281 | 0.21% | 60,570,494 |
| 2017-04-26 | 2017-04-24 | 12.569 | 4,768,279 | +4,334 | 0.21% | 59,934,810 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,763,945 | -3,612 | 0.21% | 60,671,704 |
| 2017-04-24 | 2017-04-20 | 12.791 | 4,767,557 | +9,030 | 0.21% | 60,981,695 |
| 2017-04-21 | 2017-04-19 | 12.833 | 4,758,527 | +7,585 | 0.21% | 61,063,810 |
| 2017-04-20 | 2017-04-18 | 12.431 | 4,750,942 | -3,056,047 | 0.21% | 59,059,218 |
| 2017-04-19 | 2017-04-13 | 12.611 | 7,806,989 | +2,167 | 0.35% | 98,454,046 |
| 2017-04-18 | 2017-04-12 | 12.597 | 7,804,822 | -455,102 | 0.35% | 98,318,676 |
| 2017-04-13 | 2017-04-11 | 12.528 | 8,259,924 | +128,584 | 0.37% | 103,479,961 |
| 2017-04-12 | 2017-04-10 | 12.417 | 8,131,340 | +72,961 | 0.36% | 100,968,566 |
| 2017-04-11 | 2017-04-07 | 12.500 | 8,058,379 | +89,576 | 0.36% | 100,731,909 |
| 2017-04-10 | 2017-04-06 | 12.749 | 7,968,803 | +9,391 | 0.36% | 101,597,810 |
| 2017-04-07 | 2017-04-05 | 12.916 | 7,959,412 | +182,402 | 0.36% | 102,800,270 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,777,010 | -629,919 | 0.35% | 100,229,131 |
| 2017-04-05 | 2017-03-31 | 12.251 | 8,406,929 | +65,014 | 0.38% | 102,994,083 |
| 2017-04-03 | 2017-03-30 | 12.237 | 8,341,915 | +101,134 | 0.37% | 102,082,113 |
| 2017-03-31 | 2017-03-29 | 12.459 | 8,240,781 | +47,677 | 0.37% | 102,669,751 |
| 2017-03-29 | 2017-03-27 | 12.306 | 8,193,104 | +33,953 | 0.37% | 100,828,163 |
| 2017-03-28 | 2017-03-24 | 12.597 | 8,159,151 | +318,932 | 0.36% | 102,782,219 |
| 2017-03-27 | 2017-03-23 | 12.140 | 7,840,219 | +79,463 | 0.35% | 95,183,005 |
| 2017-03-24 | 2017-03-22 | 12.196 | 7,760,756 | +1,513,395 | 0.35% | 94,648,027 |
| 2017-03-23 | 2017-03-21 | 12.182 | 6,247,361 | +97,522 | 0.28% | 76,104,599 |
| 2017-03-22 | 2017-03-20 | 12.306 | 6,149,839 | +85,602 | 0.27% | 75,682,790 |
| 2017-03-21 | 2017-03-17 | 12.237 | 6,064,237 | +128,946 | 0.27% | 74,209,594 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,935,291 | -722 | 0.27% | 79,697,624 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,936,013 | +2,889 | 0.27% | 77,653,007 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,933,124 | +2,371,227 | 0.26% | 78,190,141 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,561,897 | -529,869 | 0.16% | 46,694,202 |
| 2017-03-14 | 2017-03-10 | 12.888 | 4,091,766 | +505,669 | 0.18% | 52,734,168 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,586,097 | -4,334 | 0.16% | 44,876,821 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,590,431 | +43,343 | 0.16% | 45,925,108 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,547,088 | -282,091 | 0.16% | 44,535,966 |
| 2017-03-08 | 2017-03-06 | 12.500 | 3,829,179 | -118,110 | 0.17% | 47,865,769 |
| 2017-03-07 | 2017-03-03 | 12.791 | 3,947,289 | +35,036 | 0.18% | 50,489,669 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,912,253 | +7,946 | 0.17% | 50,908,044 |
| 2017-03-03 | 2017-03-01 | 13.262 | 3,904,307 | -21,311 | 0.17% | 51,777,502 |
| 2017-03-02 | 2017-02-28 | 13.206 | 3,925,618 | +26,006 | 0.18% | 51,842,751 |
| 2017-03-01 | 2017-02-27 | 13.442 | 3,899,612 | +23,478 | 0.17% | 52,417,011 |
| 2017-02-28 | 2017-02-24 | 13.165 | 3,876,134 | -2,003,895 | 0.17% | 51,028,279 |
| 2017-02-27 | 2017-02-23 | 13.511 | 5,880,029 | -1,012,421 | 0.26% | 79,443,965 |
| 2017-02-24 | 2017-02-22 | 13.705 | 6,892,450 | +384,308 | 0.31% | 94,458,369 |
| 2017-02-23 | 2017-02-21 | 13.455 | 6,508,142 | +73,322 | 0.29% | 87,569,911 |
| 2017-02-22 | 2017-02-20 | 12.957 | 6,434,820 | +456,908 | 0.29% | 83,376,542 |
| 2017-02-21 | 2017-02-17 | 12.182 | 5,977,912 | +3,612 | 0.27% | 72,822,203 |
| 2017-02-20 | 2017-02-16 | 12.223 | 5,974,300 | -10,113 | 0.27% | 73,026,310 |
| 2017-02-17 | 2017-02-15 | 12.390 | 5,984,413 | -115,943 | 0.27% | 74,144,035 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,100,356 | -24,922 | 0.27% | 75,664,961 |
| 2017-02-15 | 2017-02-13 | 12.279 | 6,125,278 | +9,030 | 0.27% | 75,210,946 |
| 2017-02-14 | 2017-02-10 | 11.974 | 6,116,248 | -32,146 | 0.27% | 73,237,383 |
| 2017-02-13 | 2017-02-09 | 12.127 | 6,148,394 | +33,229 | 0.27% | 74,558,545 |
| 2017-02-10 | 2017-02-08 | 11.947 | 6,115,165 | -64,653 | 0.27% | 73,055,110 |
| 2017-02-09 | 2017-02-07 | 11.296 | 6,179,818 | -202,629 | 0.28% | 69,806,758 |
| 2017-02-08 | 2017-02-06 | 11.559 | 6,382,447 | -176,984 | 0.29% | 73,774,338 |
| 2017-02-07 | 2017-02-03 | 11.185 | 6,559,431 | +7,224 | 0.29% | 73,368,418 |
| 2017-02-03 | 2017-02-01 | 10.798 | 6,552,207 | +8,668 | 0.29% | 70,747,946 |
| 2017-02-02 | 2017-01-27 | 10.853 | 6,543,539 | +85,242 | 0.29% | 71,016,683 |
| 2017-02-01 | 2017-01-25 | 11.185 | 6,458,297 | -3,612 | 0.29% | 72,237,216 |
| 2017-01-26 | 2017-01-24 | 11.310 | 6,461,909 | +36,119 | 0.29% | 73,082,689 |
| 2017-01-25 | 2017-01-23 | 11.517 | 6,425,790 | -46,955 | 0.29% | 74,008,479 |
| 2017-01-24 | 2017-01-20 | 11.254 | 6,472,745 | -7,224 | 0.29% | 72,846,832 |
| 2017-01-23 | 2017-01-19 | 11.254 | 6,479,969 | -7,224 | 0.29% | 72,928,134 |
| 2017-01-20 | 2017-01-18 | 11.268 | 6,487,193 | -263,670 | 0.29% | 73,099,238 |
| 2017-01-19 | 2017-01-17 | 11.144 | 6,750,863 | -117,026 | 0.30% | 75,229,262 |
| 2017-01-18 | 2017-01-16 | 11.005 | 6,867,889 | +176,261 | 0.31% | 75,582,634 |
| 2017-01-17 | 2017-01-13 | 11.047 | 6,691,628 | -179,873 | 0.30% | 73,920,740 |
| 2017-01-16 | 2017-01-12 | 10.756 | 6,871,501 | -59,958 | 0.31% | 73,910,180 |
| 2017-01-13 | 2017-01-11 | 10.715 | 6,931,459 | -22,755 | 0.31% | 74,267,233 |
| 2017-01-12 | 2017-01-10 | 10.507 | 6,954,214 | -38,648 | 0.31% | 73,067,030 |
| 2017-01-11 | 2017-01-09 | 10.133 | 6,992,862 | -72,238 | 0.31% | 70,859,432 |
| 2017-01-10 | 2017-01-06 | 10.009 | 7,065,100 | -36,120 | 0.32% | 70,711,205 |
| 2017-01-06 | 2017-01-04 | 10.064 | 7,101,220 | -16,614 | 0.32% | 71,465,922 |
| 2017-01-05 | 2017-01-03 | 9.953 | 7,117,834 | -7,224 | 0.32% | 70,844,864 |
| 2017-01-04 | 2016-12-30 | 10.022 | 7,125,058 | +1,083 | 0.32% | 71,409,928 |
| 2017-01-03 | 2016-12-29 | 10.009 | 7,123,975 | -10,835 | 0.32% | 71,300,456 |
| 2016-12-30 | 2016-12-28 | 9.856 | 7,134,810 | +8,668 | 0.32% | 70,322,456 |
| 2016-12-29 | 2016-12-23 | 9.829 | 7,126,142 | +77,295 | 0.32% | 70,039,727 |
| 2016-12-28 | 2016-12-22 | 9.939 | 7,048,847 | +2,890 | 0.31% | 70,060,649 |
| 2016-12-23 | 2016-12-21 | 10.022 | 7,045,957 | -2,890 | 0.31% | 70,617,149 |
| 2016-12-21 | 2016-12-19 | 10.119 | 7,048,847 | +5,057 | 0.31% | 71,329,156 |
| 2016-12-20 | 2016-12-16 | 10.036 | 7,043,790 | -9,030 | 0.31% | 70,692,938 |
| 2016-12-19 | 2016-12-15 | 9.953 | 7,052,820 | -102,940 | 0.31% | 70,197,770 |
| 2016-12-16 | 2016-12-14 | 10.175 | 7,155,760 | -86,686 | 0.32% | 72,807,267 |
| 2016-12-15 | 2016-12-13 | 10.396 | 7,242,446 | -12,280 | 0.32% | 75,293,386 |
| 2016-12-14 | 2016-12-12 | 10.327 | 7,254,726 | +26,006 | 0.32% | 74,918,913 |
| 2016-12-13 | 2016-12-09 | 10.618 | 7,228,720 | +244,527 | 0.32% | 76,751,769 |
| 2016-12-12 | 2016-12-08 | 10.756 | 6,984,193 | -463,771 | 0.31% | 75,122,300 |
| 2016-12-09 | 2016-12-07 | 10.507 | 7,447,964 | -97,522 | 0.33% | 78,254,797 |
| 2016-12-08 | 2016-12-06 | 9.995 | 7,545,486 | -110,164 | 0.34% | 75,414,706 |
| 2016-12-07 | 2016-12-05 | 9.870 | 7,655,650 | +18,782 | 0.34% | 75,561,962 |
| 2016-12-06 | 2016-12-02 | 9.884 | 7,636,868 | +108,719 | 0.34% | 75,482,299 |
| 2016-12-05 | 2016-12-01 | 10.105 | 7,528,149 | +9,752 | 0.34% | 76,075,128 |
| 2016-12-02 | 2016-11-30 | 10.105 | 7,518,397 | -79,462 | 0.34% | 75,976,580 |
| 2016-12-01 | 2016-11-29 | 9.995 | 7,597,859 | -119,916 | 0.34% | 75,938,157 |
| 2016-11-30 | 2016-11-28 | 9.870 | 7,717,775 | +45,511 | 0.34% | 76,175,141 |
| 2016-11-29 | 2016-11-25 | 9.898 | 7,672,264 | -39,009 | 0.34% | 75,938,359 |
| 2016-11-28 | 2016-11-24 | 9.704 | 7,711,273 | +91,381 | 0.34% | 74,829,996 |
| 2016-11-25 | 2016-11-23 | 9.718 | 7,619,892 | +56,346 | 0.34% | 74,048,720 |
| 2016-11-24 | 2016-11-22 | 9.842 | 7,563,546 | +19,505 | 0.34% | 74,443,482 |
| 2016-11-23 | 2016-11-21 | 9.621 | 7,544,041 | +66,098 | 0.34% | 72,580,586 |
| 2016-11-22 | 2016-11-18 | 9.649 | 7,477,943 | -20,227 | 0.33% | 72,151,698 |
| 2016-11-21 | 2016-11-17 | 9.413 | 7,498,170 | -31,785 | 0.33% | 70,582,302 |
| 2016-11-18 | 2016-11-16 | 9.524 | 7,529,955 | +153,868 | 0.34% | 71,715,403 |
| 2016-11-17 | 2016-11-15 | 9.690 | 7,376,087 | -44,065 | 0.33% | 71,475,252 |
| 2016-11-16 | 2016-11-14 | 9.787 | 7,420,152 | +112,692 | 0.33% | 72,621,270 |
| 2016-11-15 | 2016-11-11 | 9.953 | 7,307,460 | +75,128 | 0.33% | 72,732,240 |
| 2016-11-14 | 2016-11-10 | 10.147 | 7,232,332 | -13,364 | 0.32% | 73,386,125 |
| 2016-11-11 | 2016-11-09 | 10.036 | 7,245,696 | +169,038 | 0.32% | 72,719,309 |
| 2016-11-10 | 2016-11-08 | 10.299 | 7,076,658 | -107,997 | 0.32% | 72,884,096 |
| 2016-11-09 | 2016-11-07 | 10.327 | 7,184,655 | +45,510 | 0.32% | 74,195,296 |
| 2016-11-08 | 2016-11-04 | 10.105 | 7,139,145 | +14,448 | 0.32% | 72,144,078 |
| 2016-11-07 | 2016-11-03 | 10.078 | 7,124,697 | +66,459 | 0.32% | 71,800,820 |
| 2016-11-04 | 2016-11-02 | 10.202 | 7,058,238 | +46,955 | 0.32% | 72,010,431 |
| 2016-11-03 | 2016-11-01 | 10.521 | 7,011,283 | +49,845 | 0.31% | 73,763,704 |
| 2016-11-02 | 2016-10-31 | 10.479 | 6,961,438 | +9,752 | 0.31% | 72,950,196 |
| 2016-11-01 | 2016-10-28 | 10.673 | 6,951,686 | +182,763 | 0.31% | 74,195,258 |
| 2016-10-31 | 2016-10-27 | 10.742 | 6,768,923 | +247,778 | 0.30% | 72,713,144 |
| 2016-10-28 | 2016-10-26 | 11.227 | 6,521,145 | -188,181 | 0.29% | 73,211,000 |
| 2016-10-27 | 2016-10-25 | 12.680 | 6,709,326 | +145,199 | 0.30% | 85,075,791 |
| 2016-10-26 | 2016-10-24 | 12.556 | 6,564,127 | +23,839 | 0.29% | 82,416,826 |
| 2016-10-25 | 2016-10-20 | 12.293 | 6,540,288 | -71,516 | 0.29% | 80,397,300 |
| 2016-10-24 | 2016-10-19 | 12.417 | 6,611,804 | -241,999 | 0.30% | 82,100,167 |
| 2016-10-20 | 2016-10-18 | 12.445 | 6,853,803 | +239,109 | 0.31% | 85,294,875 |
| 2016-10-19 | 2016-10-17 | 11.697 | 6,614,694 | -95,354 | 0.30% | 77,374,542 |
| 2016-10-18 | 2016-10-14 | 11.490 | 6,710,048 | +404,535 | 0.30% | 77,096,621 |
| 2016-10-17 | 2016-10-13 | 11.379 | 6,305,513 | -7,946 | 0.28% | 71,750,324 |
| 2016-10-14 | 2016-10-12 | 11.504 | 6,313,459 | -75,128 | 0.28% | 72,627,319 |
| 2016-10-13 | 2016-10-11 | 11.365 | 6,388,587 | -80,546 | 0.29% | 72,607,184 |
| 2016-10-12 | 2016-10-07 | 11.116 | 6,469,133 | -6,863 | 0.29% | 71,910,656 |
| 2016-10-11 | 2016-10-06 | 10.991 | 6,475,996 | -15,170 | 0.29% | 71,180,117 |
| 2016-10-07 | 2016-10-05 | 10.742 | 6,491,166 | +77,295 | 0.29% | 69,729,422 |
| 2016-10-06 | 2016-10-04 | 10.922 | 6,413,871 | -36,841 | 0.29% | 70,053,341 |
| 2016-10-04 | 2016-09-30 | 10.451 | 6,450,712 | +14,447 | 0.29% | 67,419,609 |
| 2016-10-03 | 2016-09-29 | 10.742 | 6,436,265 | -14,447 | 0.29% | 69,139,664 |
| 2016-09-30 | 2016-09-28 | 10.521 | 6,450,712 | -31,785 | 0.29% | 67,866,097 |
| 2016-09-29 | 2016-09-27 | 10.272 | 6,482,497 | -7,224 | 0.29% | 66,585,223 |
| 2016-09-28 | 2016-09-26 | 10.230 | 6,489,721 | +10,113 | 0.29% | 66,389,912 |
| 2016-09-27 | 2016-09-23 | 10.479 | 6,479,608 | -27,450 | 0.29% | 67,901,011 |
| 2016-09-26 | 2016-09-22 | 10.535 | 6,507,058 | +83,796 | 0.29% | 68,548,974 |
| 2016-09-23 | 2016-09-21 | 10.728 | 6,423,262 | -225,384 | 0.29% | 68,911,066 |
| 2016-09-22 | 2016-09-20 | 10.978 | 6,648,646 | +2,890 | 0.30% | 72,985,741 |
| 2016-09-21 | 2016-09-19 | 11.019 | 6,645,756 | +43,343 | 0.30% | 73,230,009 |
| 2016-09-20 | 2016-09-15 | 10.867 | 6,602,413 | -6,863 | 0.29% | 71,747,037 |
| 2016-09-19 | 2016-09-14 | 10.811 | 6,609,276 | +13,003 | 0.30% | 71,455,646 |
| 2016-09-15 | 2016-09-13 | 10.798 | 6,596,273 | +7,946 | 0.29% | 71,223,752 |
| 2016-09-14 | 2016-09-12 | 10.853 | 6,588,327 | -6,501 | 0.29% | 71,502,765 |
| 2016-09-13 | 2016-09-09 | 11.504 | 6,594,828 | -25,645 | 0.29% | 75,864,067 |
| 2016-09-12 | 2016-09-08 | 11.490 | 6,620,473 | -54,540 | 0.30% | 76,067,429 |
| 2016-09-09 | 2016-09-07 | 11.268 | 6,675,013 | +67,904 | 0.30% | 75,215,638 |
| 2016-09-08 | 2016-09-06 | 11.393 | 6,607,109 | +162,898 | 0.30% | 75,273,643 |
| 2016-09-07 | 2016-09-05 | 10.867 | 6,444,211 | +70,433 | 0.29% | 70,027,889 |
| 2016-09-06 | 2016-09-02 | 10.507 | 6,373,778 | +84,157 | 0.28% | 66,968,463 |
| 2016-09-05 | 2016-09-01 | 10.368 | 6,289,621 | +2,168 | 0.28% | 65,213,562 |
| 2016-09-02 | 2016-08-31 | 10.424 | 6,287,453 | -115,582 | 0.28% | 65,539,233 |
| 2016-09-01 | 2016-08-30 | 10.410 | 6,403,035 | -37,564 | 0.29% | 66,655,400 |
| 2016-08-31 | 2016-08-29 | 10.202 | 6,440,599 | +44,788 | 0.29% | 65,709,078 |
| 2016-08-30 | 2016-08-26 | 10.299 | 6,395,811 | +58,874 | 0.29% | 65,871,899 |
| 2016-08-29 | 2016-08-25 | 10.216 | 6,336,937 | +51,651 | 0.28% | 64,739,207 |
| 2016-08-26 | 2016-08-24 | 10.188 | 6,285,286 | +17,698 | 0.28% | 64,037,517 |
| 2016-08-25 | 2016-08-23 | 10.092 | 6,267,588 | +7,946 | 0.28% | 63,249,864 |
| 2016-08-24 | 2016-08-22 | 10.202 | 6,259,642 | -45,149 | 0.28% | 63,862,896 |
| 2016-08-23 | 2016-08-19 | 10.451 | 6,304,791 | +210,575 | 0.28% | 65,894,516 |
| 2016-08-22 | 2016-08-18 | 10.825 | 6,094,216 | +178,429 | 0.27% | 65,971,479 |
| 2016-08-19 | 2016-08-17 | 11.171 | 5,915,787 | -19,143 | 0.26% | 66,087,251 |
| 2016-08-18 | 2016-08-16 | 11.074 | 5,934,930 | +18,060 | 0.27% | 65,726,002 |
| 2016-08-17 | 2016-08-15 | 11.254 | 5,916,870 | +1,083 | 0.26% | 66,590,795 |
| 2016-08-16 | 2016-08-12 | 11.102 | 5,915,787 | -119,554 | 0.26% | 65,677,789 |
| 2016-08-15 | 2016-08-11 | 10.991 | 6,035,341 | +84,880 | 0.27% | 66,336,712 |
| 2016-08-12 | 2016-08-10 | 11.407 | 5,950,461 | +82,352 | 0.27% | 67,874,939 |
| 2016-08-11 | 2016-08-09 | 11.670 | 5,868,109 | +33,229 | 0.26% | 68,478,994 |
| 2016-08-10 | 2016-08-08 | 11.517 | 5,834,880 | -73,683 | 0.26% | 67,202,725 |
| 2016-08-09 | 2016-08-05 | 11.600 | 5,908,563 | +10,836 | 0.26% | 68,542,117 |
| 2016-08-08 | 2016-08-04 | 11.379 | 5,897,727 | +98,967 | 0.26% | 67,110,134 |
| 2016-08-05 | 2016-08-03 | 11.351 | 5,798,760 | -15,170 | 0.26% | 65,823,446 |
| 2016-08-04 | 2016-08-01 | 11.670 | 5,813,930 | +108,357 | 0.26% | 67,846,742 |
| 2016-08-03 | 2016-07-29 | 11.144 | 5,705,573 | -125,333 | 0.25% | 63,580,915 |
| 2016-08-01 | 2016-07-28 | 10.853 | 5,830,906 | +3,611 | 0.26% | 63,282,515 |
| 2016-07-29 | 2016-07-27 | 10.715 | 5,827,295 | +83,797 | 0.26% | 62,436,650 |
| 2016-07-28 | 2016-07-26 | 10.894 | 5,743,498 | -52,734 | 0.26% | 62,572,403 |
| 2016-07-27 | 2016-07-25 | 10.355 | 5,796,232 | -77,295 | 0.26% | 60,017,650 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,873,527 | -18,782 | 0.26% | 61,305,853 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,892,309 | -32,146 | 0.26% | 61,175,623 |
| 2016-07-22 | 2016-07-20 | 10.216 | 5,924,455 | -11,558 | 0.26% | 60,525,222 |
| 2016-07-21 | 2016-07-19 | 9.759 | 5,936,013 | -56,708 | 0.27% | 57,931,608 |
| 2016-07-20 | 2016-07-18 | 9.842 | 5,992,721 | +36,481 | 0.27% | 58,982,786 |
| 2016-07-19 | 2016-07-15 | 9.566 | 5,956,240 | +361 | 0.27% | 56,974,676 |
| 2016-07-18 | 2016-07-14 | 9.469 | 5,955,879 | -1,445 | 0.27% | 56,394,090 |
| 2016-07-15 | 2016-07-13 | 9.413 | 5,957,324 | -13,003 | 0.27% | 56,077,902 |
| 2016-07-14 | 2016-07-12 | 9.538 | 5,970,327 | -75,489 | 0.27% | 56,944,131 |
| 2016-07-13 | 2016-07-11 | 9.150 | 6,045,816 | +15,170 | 0.27% | 55,320,744 |
| 2016-07-12 | 2016-07-08 | 9.067 | 6,030,646 | +7,224 | 0.27% | 54,681,039 |
| 2016-07-11 | 2016-07-07 | 9.136 | 6,023,422 | -24,561 | 0.27% | 55,032,451 |
| 2016-07-08 | 2016-07-06 | 8.776 | 6,047,983 | +3,251 | 0.27% | 53,080,065 |
| 2016-07-07 | 2016-07-05 | 9.012 | 6,044,732 | +25,283 | 0.27% | 54,474,050 |
| 2016-07-06 | 2016-07-04 | 9.289 | 6,019,449 | +20,949 | 0.27% | 55,912,754 |
| 2016-07-05 | 2016-06-30 | 8.887 | 5,998,500 | -163,620 | 0.27% | 53,310,078 |
| 2016-07-04 | 2016-06-29 | 8.610 | 6,162,120 | +28,173 | 0.28% | 53,058,157 |
| 2016-06-30 | 2016-06-28 | 8.541 | 6,133,947 | +43,343 | 0.27% | 52,391,015 |
| 2016-06-29 | 2016-06-27 | 8.652 | 6,090,604 | +85,964 | 0.27% | 52,695,315 |
| 2016-06-28 | 2016-06-24 | 8.638 | 6,004,640 | +58,513 | 0.27% | 51,868,440 |
| 2016-06-27 | 2016-06-23 | 8.984 | 5,946,127 | -18,782 | 0.27% | 53,420,814 |
| 2016-06-24 | 2016-06-22 | 9.040 | 5,964,909 | +723 | 0.27% | 53,919,844 |
| 2016-06-23 | 2016-06-21 | 8.956 | 5,964,186 | -18,782 | 0.27% | 53,417,934 |
| 2016-06-22 | 2016-06-20 | 8.832 | 5,982,968 | -5,779 | 0.27% | 52,840,751 |
| 2016-06-21 | 2016-06-17 | 8.693 | 5,988,747 | -20,950 | 0.27% | 52,062,766 |
| 2016-06-20 | 2016-06-16 | 8.583 | 6,009,697 | +9,391 | 0.27% | 51,579,353 |
| 2016-06-17 | 2016-06-15 | 8.846 | 6,000,306 | +26,006 | 0.27% | 53,076,941 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,974,300 | +16,615 | 0.27% | 51,771,767 |
| 2016-06-15 | 2016-06-13 | 8.541 | 5,957,685 | +4,334 | 0.27% | 50,885,533 |
| 2016-06-14 | 2016-06-10 | 8.860 | 5,953,351 | -27,811 | 0.27% | 52,744,003 |
| 2016-06-13 | 2016-06-08 | 9.067 | 5,981,162 | -485,804 | 0.27% | 54,232,358 |
| 2016-06-10 | 2016-06-07 | 9.136 | 6,466,966 | -428,374 | 0.29% | 59,084,850 |
| 2016-06-08 | 2016-06-06 | 8.666 | 6,895,340 | -121,361 | 0.31% | 59,753,266 |
| 2016-06-06 | 2016-06-02 | 8.181 | 7,016,701 | -30,340 | 0.31% | 57,405,311 |
| 2016-06-03 | 2016-06-01 | 8.250 | 7,047,041 | -16,615 | 0.31% | 58,141,293 |
| 2016-06-02 | 2016-05-31 | 8.278 | 7,063,656 | -261,503 | 0.32% | 58,473,939 |
| 2016-06-01 | 2016-05-30 | 8.181 | 7,325,159 | -132,196 | 0.33% | 59,928,880 |
| 2016-05-31 | 2016-05-27 | 7.904 | 7,457,355 | +7,224 | 0.33% | 58,945,757 |
| 2016-05-30 | 2016-05-26 | 7.849 | 7,450,131 | +72,238 | 0.33% | 58,476,126 |
| 2016-05-27 | 2016-05-25 | 7.891 | 7,377,893 | -20,227 | 0.33% | 58,215,527 |
| 2016-05-26 | 2016-05-24 | 7.669 | 7,398,120 | -722 | 0.33% | 56,736,529 |
| 2016-05-25 | 2016-05-23 | 7.669 | 7,398,842 | -47,316 | 0.33% | 56,742,066 |
| 2016-05-24 | 2016-05-20 | 8.119 | 7,446,158 | +61,041 | 0.33% | 60,457,034 |
| 2016-05-23 | 2016-05-19 | 8.119 | 7,385,117 | +303,087 | 0.33% | 59,961,429 |
| 2016-05-20 | 2016-05-18 | 8.191 | 7,082,030 | -4,854 | 0.33% | 58,011,259 |
| 2016-05-19 | 2016-05-17 | 8.220 | 7,086,884 | -4,160 | 0.33% | 58,255,425 |
| 2016-05-18 | 2016-05-16 | 8.105 | 7,091,044 | +55,473 | 0.33% | 57,471,521 |
| 2016-05-17 | 2016-05-13 | 8.105 | 7,035,571 | -4,854 | 0.33% | 57,021,923 |
| 2016-05-13 | 2016-05-11 | 8.191 | 7,040,425 | -37,791 | 0.33% | 57,670,459 |
| 2016-05-12 | 2016-05-10 | 8.033 | 7,078,216 | +32,937 | 0.33% | 56,857,165 |
| 2016-05-11 | 2016-05-09 | 8.076 | 7,045,279 | -10,401 | 0.33% | 56,897,400 |
| 2016-05-10 | 2016-05-06 | 8.090 | 7,055,680 | +27,736 | 0.33% | 57,083,150 |
| 2016-05-06 | 2016-05-04 | 8.436 | 7,027,944 | -7,627 | 0.33% | 59,291,216 |
| 2016-05-05 | 2016-05-03 | 8.321 | 7,035,571 | -68,302 | 0.33% | 58,543,861 |
| 2016-05-04 | 2016-04-29 | 8.480 | 7,103,873 | +175,435 | 0.33% | 60,239,133 |
| 2016-05-03 | 2016-04-28 | 8.696 | 6,928,438 | +58,593 | 0.32% | 60,250,249 |
| 2016-04-29 | 2016-04-27 | 8.826 | 6,869,845 | +72,809 | 0.32% | 60,632,372 |
| 2016-04-28 | 2016-04-26 | 8.912 | 6,797,036 | +34,324 | 0.32% | 60,577,904 |
| 2016-04-27 | 2016-04-25 | 8.985 | 6,762,712 | -44,032 | 0.31% | 60,759,632 |
| 2016-04-26 | 2016-04-22 | 8.941 | 6,806,744 | -31,204 | 0.32% | 60,860,750 |
| 2016-04-25 | 2016-04-21 | 9.071 | 6,837,948 | -41,258 | 0.32% | 62,027,266 |
| 2016-04-22 | 2016-04-20 | 8.884 | 6,879,206 | +73,849 | 0.32% | 61,111,821 |
| 2016-04-21 | 2016-04-19 | 9.028 | 6,805,357 | +74,889 | 0.32% | 61,437,204 |
| 2016-04-20 | 2016-04-18 | 9.057 | 6,730,468 | +93,958 | 0.31% | 60,955,248 |
| 2016-04-19 | 2016-04-15 | 9.201 | 6,636,510 | +59,633 | 0.31% | 61,061,382 |
| 2016-04-18 | 2016-04-14 | 9.432 | 6,576,877 | -164,686 | 0.31% | 62,030,269 |
| 2016-04-15 | 2016-04-13 | 9.100 | 6,741,563 | -187,916 | 0.31% | 61,347,399 |
| 2016-04-14 | 2016-04-12 | 8.667 | 6,929,479 | +781,827 | 0.32% | 60,059,436 |
| 2016-04-13 | 2016-04-11 | 8.739 | 6,147,652 | -41,258 | 0.29% | 53,726,444 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,188,910 | -47,153 | 0.29% | 52,301,962 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,236,063 | +10,748 | 0.29% | 52,160,853 |
| 2016-04-08 | 2016-04-06 | 8.566 | 6,225,315 | -191,729 | 0.29% | 53,327,838 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,417,044 | +178,208 | 0.30% | 54,137,361 |
| 2016-04-06 | 2016-04-01 | 8.768 | 6,238,836 | +79,396 | 0.29% | 54,703,277 |
| 2016-04-05 | 2016-03-31 | 9.085 | 6,159,440 | -5,548 | 0.29% | 55,961,323 |
| 2016-04-01 | 2016-03-30 | 8.884 | 6,164,988 | +18,376 | 0.29% | 54,767,024 |
| 2016-03-31 | 2016-03-29 | 8.855 | 6,146,612 | +143,190 | 0.29% | 54,426,495 |
| 2016-03-30 | 2016-03-24 | 9.230 | 6,003,422 | +11,442 | 0.28% | 55,409,604 |
| 2016-03-29 | 2016-03-23 | 9.388 | 5,991,980 | +166,073 | 0.28% | 56,254,535 |
| 2016-03-24 | 2016-03-22 | 9.417 | 5,825,907 | +135,563 | 0.27% | 54,863,426 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,690,344 | +37,791 | 0.26% | 55,474,247 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,652,553 | -26,697 | 0.26% | 55,921,003 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,679,250 | -7,281 | 0.26% | 55,529,898 |
| 2016-03-18 | 2016-03-16 | 9.590 | 5,686,531 | +4,854 | 0.26% | 54,534,992 |
| 2016-03-17 | 2016-03-15 | 9.893 | 5,681,677 | +34,671 | 0.26% | 56,209,129 |
| 2016-03-16 | 2016-03-14 | 10.138 | 5,647,006 | +2,774 | 0.26% | 57,250,564 |
| 2016-03-15 | 2016-03-11 | 9.965 | 5,644,232 | -7,974 | 0.26% | 56,245,671 |
| 2016-03-14 | 2016-03-10 | 9.432 | 5,652,206 | -66,568 | 0.26% | 53,309,171 |
| 2016-03-11 | 2016-03-09 | 9.706 | 5,718,774 | +36,751 | 0.27% | 55,503,989 |
| 2016-03-10 | 2016-03-08 | 9.980 | 5,682,023 | +62,407 | 0.26% | 56,704,207 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,619,616 | -73,849 | 0.26% | 56,972,878 |
| 2016-03-08 | 2016-03-04 | 9.186 | 5,693,465 | -201,437 | 0.26% | 52,302,480 |
| 2016-03-07 | 2016-03-03 | 8.523 | 5,894,902 | -35,018 | 0.27% | 50,242,387 |
| 2016-03-04 | 2016-03-02 | 8.523 | 5,929,920 | -524,222 | 0.28% | 50,540,847 |
| 2016-03-03 | 2016-03-01 | 8.263 | 6,454,142 | -34,671 | 0.30% | 53,333,408 |
| 2016-03-02 | 2016-02-29 | 8.062 | 6,488,813 | +27,043 | 0.30% | 52,309,824 |
| 2016-03-01 | 2016-02-26 | 8.148 | 6,461,770 | +506,887 | 0.30% | 52,650,941 |
| 2016-02-29 | 2016-02-25 | 7.845 | 5,954,883 | +56,167 | 0.28% | 46,717,364 |
| 2016-02-26 | 2016-02-24 | 8.090 | 5,898,716 | -26,696 | 0.27% | 47,722,869 |
| 2016-02-25 | 2016-02-23 | 8.307 | 5,925,412 | +11,094 | 0.28% | 49,220,637 |
| 2016-02-24 | 2016-02-22 | 8.465 | 5,914,318 | -33,630 | 0.28% | 50,066,700 |
| 2016-02-23 | 2016-02-19 | 8.191 | 5,947,948 | -624,075 | 0.28% | 48,721,617 |
| 2016-02-22 | 2016-02-18 | 8.307 | 6,572,023 | -729,126 | 0.31% | 54,591,843 |
| 2016-02-19 | 2016-02-17 | 8.177 | 7,301,149 | -397,675 | 0.34% | 59,700,843 |
| 2016-02-18 | 2016-02-16 | 7.961 | 7,698,824 | +1,094,904 | 0.36% | 61,287,184 |
| 2016-02-17 | 2016-02-15 | 7.888 | 6,603,920 | +252,750 | 0.31% | 52,094,914 |
| 2016-02-16 | 2016-02-12 | 7.153 | 6,351,170 | +140,417 | 0.30% | 45,429,882 |
| 2016-02-15 | 2016-02-11 | 7.413 | 6,210,753 | +14,908 | 0.29% | 46,037,695 |
| 2016-02-12 | 2016-02-05 | 7.831 | 6,195,845 | +92,918 | 0.29% | 48,518,411 |
| 2016-02-11 | 2016-02-04 | 7.917 | 6,102,927 | -107,479 | 0.28% | 48,318,864 |
| 2016-02-05 | 2016-02-03 | 7.860 | 6,210,406 | +88,064 | 0.29% | 48,811,560 |
| 2016-02-04 | 2016-02-02 | 8.220 | 6,122,342 | -9,362 | 0.28% | 50,326,721 |
| 2016-02-03 | 2016-02-01 | 7.946 | 6,131,704 | +166,767 | 0.29% | 48,723,556 |
| 2016-02-02 | 2016-01-29 | 8.523 | 5,964,937 | +308,917 | 0.28% | 50,839,297 |
| 2016-02-01 | 2016-01-28 | 9.879 | 5,656,020 | +97,771 | 0.26% | 55,873,735 |
| 2016-01-29 | 2016-01-27 | 10.196 | 5,558,249 | -27,736 | 0.26% | 56,671,357 |
| 2016-01-28 | 2016-01-26 | 10.037 | 5,585,985 | +37,791 | 0.26% | 56,068,018 |
| 2016-01-27 | 2016-01-25 | 10.369 | 5,548,194 | +287,074 | 0.26% | 57,528,987 |
| 2016-01-26 | 2016-01-22 | 9.951 | 5,261,120 | +3,467 | 0.24% | 52,352,026 |
| 2016-01-25 | 2016-01-21 | 9.316 | 5,257,653 | +9,361 | 0.24% | 48,981,337 |
| 2016-01-22 | 2016-01-20 | 9.547 | 5,248,292 | -51,659 | 0.24% | 50,105,128 |
| 2016-01-21 | 2016-01-19 | 10.124 | 5,299,951 | +30,510 | 0.25% | 53,655,613 |
| 2016-01-20 | 2016-01-18 | 10.066 | 5,269,441 | +6,934 | 0.25% | 53,042,766 |
| 2016-01-19 | 2016-01-15 | 9.734 | 5,262,507 | -4,854 | 0.24% | 51,227,440 |
| 2016-01-18 | 2016-01-14 | 10.326 | 5,267,361 | -27,736 | 0.25% | 54,389,154 |
| 2016-01-15 | 2016-01-13 | 10.369 | 5,295,097 | +95,344 | 0.25% | 54,904,635 |
| 2016-01-14 | 2016-01-12 | 10.282 | 5,199,753 | +13,175 | 0.24% | 53,466,092 |
| 2016-01-13 | 2016-01-11 | 10.585 | 5,186,578 | -43,685 | 0.24% | 54,901,368 |
| 2016-01-12 | 2016-01-08 | 11.133 | 5,230,263 | +46,112 | 0.24% | 58,230,031 |
| 2016-01-11 | 2016-01-07 | 11.220 | 5,184,151 | -81,476 | 0.24% | 58,165,228 |
| 2016-01-08 | 2016-01-06 | 11.869 | 5,265,627 | -34,671 | 0.24% | 62,496,562 |
| 2016-01-07 | 2016-01-05 | 11.970 | 5,300,298 | +114,414 | 0.25% | 63,443,126 |
| 2016-01-06 | 2016-01-04 | 12.359 | 5,185,884 | +29,470 | 0.24% | 64,092,884 |
| 2016-01-05 | 2015-12-31 | 13.022 | 5,156,414 | -1,387 | 0.24% | 67,149,336 |
| 2015-12-30 | 2015-12-28 | 13.181 | 5,157,801 | +2,080 | 0.24% | 67,985,606 |
| 2015-12-29 | 2015-12-24 | 13.470 | 5,155,721 | -9,707 | 0.24% | 69,445,240 |
| 2015-12-28 | 2015-12-22 | 13.224 | 5,165,428 | +4,853 | 0.24% | 68,309,616 |
| 2015-12-23 | 2015-12-21 | 13.455 | 5,160,575 | +26,350 | 0.24% | 69,436,198 |
| 2015-12-22 | 2015-12-18 | 13.470 | 5,134,225 | +36,405 | 0.24% | 69,155,698 |
| 2015-12-21 | 2015-12-17 | 13.729 | 5,097,820 | -88,064 | 0.24% | 69,988,654 |
| 2015-12-18 | 2015-12-16 | 13.700 | 5,185,884 | -10,055 | 0.24% | 71,048,122 |
| 2015-12-17 | 2015-12-15 | 13.715 | 5,195,939 | -1,387 | 0.24% | 71,260,810 |
| 2015-12-16 | 2015-12-14 | 13.455 | 5,197,326 | +9,015 | 0.24% | 69,930,688 |
| 2015-12-15 | 2015-12-11 | 13.686 | 5,188,311 | -37,445 | 0.24% | 71,006,550 |
| 2015-12-14 | 2015-12-10 | 13.700 | 5,225,756 | +4,161 | 0.24% | 71,594,380 |
| 2015-12-11 | 2015-12-09 | 14.349 | 5,221,595 | -74,542 | 0.24% | 74,925,985 |
| 2015-12-10 | 2015-12-08 | 13.585 | 5,296,137 | -27,390 | 0.25% | 71,947,600 |
| 2015-12-09 | 2015-12-07 | 13.888 | 5,323,527 | -20,803 | 0.25% | 73,931,913 |
| 2015-12-07 | 2015-12-03 | 13.917 | 5,344,330 | +20,803 | 0.25% | 74,374,965 |
| 2015-12-04 | 2015-12-02 | 14.133 | 5,323,527 | -1,734 | 0.25% | 75,237,046 |
| 2015-12-03 | 2015-12-01 | 13.945 | 5,325,261 | -3,814 | 0.25% | 74,263,185 |
| 2015-12-02 | 2015-11-30 | 13.715 | 5,329,075 | -16,642 | 0.25% | 73,086,732 |
| 2015-12-01 | 2015-11-27 | 13.513 | 5,345,717 | +82,517 | 0.25% | 72,235,678 |
| 2015-11-30 | 2015-11-26 | 14.061 | 5,263,200 | +13,868 | 0.24% | 74,004,936 |
| 2015-11-26 | 2015-11-24 | 14.061 | 5,249,332 | -83,210 | 0.24% | 73,809,940 |
| 2015-11-24 | 2015-11-20 | 14.594 | 5,332,542 | +55,474 | 0.25% | 77,825,334 |
| 2015-11-23 | 2015-11-19 | 14.378 | 5,277,068 | -13,869 | 0.25% | 75,874,186 |
| 2015-11-20 | 2015-11-18 | 14.119 | 5,290,937 | +3,467 | 0.25% | 74,700,151 |
| 2015-11-19 | 2015-11-17 | 13.974 | 5,287,470 | +8,668 | 0.25% | 73,888,677 |
| 2015-11-18 | 2015-11-16 | 13.686 | 5,278,802 | +11,095 | 0.25% | 72,244,998 |
| 2015-11-17 | 2015-11-13 | 14.133 | 5,267,707 | +4,160 | 0.25% | 74,448,145 |
| 2015-11-16 | 2015-11-12 | 14.075 | 5,263,547 | +1,040 | 0.24% | 74,085,722 |
| 2015-11-13 | 2015-11-11 | 14.147 | 5,262,507 | -6,934 | 0.24% | 74,450,547 |
| 2015-11-12 | 2015-11-10 | 14.046 | 5,269,441 | +21,843 | 0.25% | 74,016,697 |
| 2015-11-11 | 2015-11-09 | 14.594 | 5,247,598 | +6,934 | 0.24% | 76,585,626 |
| 2015-11-10 | 2015-11-06 | 14.594 | 5,240,664 | -5,547 | 0.24% | 76,484,428 |
| 2015-11-09 | 2015-11-05 | 14.739 | 5,246,211 | -2,081 | 0.24% | 77,321,959 |
| 2015-11-06 | 2015-11-04 | 14.767 | 5,248,292 | -237,148 | 0.24% | 77,504,005 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,485,440 | -51,313 | 0.26% | 77,367,136 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,536,753 | -14,561 | 0.26% | 75,855,129 |
| 2015-11-03 | 2015-10-30 | 13.671 | 5,551,314 | +1,386 | 0.26% | 75,894,504 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,549,928 | -2,080 | 0.26% | 75,955,593 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,552,008 | -9,014 | 0.26% | 77,345,207 |
| 2015-10-29 | 2015-10-27 | 13.585 | 5,561,022 | +90,144 | 0.26% | 75,546,041 |
| 2015-10-28 | 2015-10-26 | 14.263 | 5,470,878 | -74,889 | 0.25% | 78,029,625 |
| 2015-10-27 | 2015-10-23 | 14.349 | 5,545,767 | +358,496 | 0.26% | 79,577,611 |
| 2015-10-26 | 2015-10-22 | 13.772 | 5,187,271 | -199,010 | 0.24% | 71,441,161 |
| 2015-10-23 | 2015-10-20 | 13.542 | 5,386,281 | +151,164 | 0.25% | 72,939,166 |
| 2015-10-22 | 2015-10-19 | 13.628 | 5,235,117 | -124,468 | 0.24% | 71,345,140 |
| 2015-10-20 | 2015-10-16 | 13.412 | 5,359,585 | +177,861 | 0.25% | 71,882,026 |
| 2015-10-19 | 2015-10-15 | 14.090 | 5,181,724 | -39,871 | 0.24% | 73,008,771 |
| 2015-10-16 | 2015-10-14 | 14.075 | 5,221,595 | -355,029 | 0.24% | 73,495,238 |
| 2015-10-15 | 2015-10-13 | 14.508 | 5,576,624 | +11,788 | 0.26% | 80,905,033 |
| 2015-10-14 | 2015-10-12 | 14.450 | 5,564,836 | -88,411 | 0.26% | 80,413,004 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,653,247 | +3,956,285 | 0.26% | 80,875,286 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,696,962 | +42,645 | 0.24% | 26,381,354 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,654,317 | -116,494 | 0.23% | 25,622,955 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,770,811 | +1,040 | 0.25% | 23,903,102 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,769,771 | +222,933 | 0.25% | 24,118,766 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,546,838 | -169,193 | 0.22% | 21,593,666 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,716,031 | -223,280 | 0.24% | 21,183,860 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,939,311 | -13,868 | 0.27% | 182,560,503 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,953,179 | +1,336,305 | 0.27% | 180,437,255 |
| 2015-09-29 | 2015-09-24 | 92.820 | 616,874 | +1,481 | 0.26% | 57,258,360 |
| 2015-09-25 | 2015-09-23 | 94.356 | 615,393 | +17,204 | 0.26% | 58,066,156 |
| 2015-09-24 | 2015-09-22 | 100.500 | 598,189 | +3,646 | 0.25% | 60,118,200 |
| 2015-09-23 | 2015-09-21 | 103.572 | 594,543 | +13,215 | 0.25% | 61,578,249 |
| 2015-09-22 | 2015-09-18 | 103.792 | 581,328 | +1,823 | 0.25% | 60,337,103 |
| 2015-09-21 | 2015-09-17 | 104.011 | 579,505 | -5,582 | 0.25% | 60,275,053 |
| 2015-09-17 | 2015-09-15 | 98.306 | 585,087 | +2,620 | 0.25% | 57,517,570 |
| 2015-09-16 | 2015-09-14 | 100.720 | 582,467 | -1,595 | 0.25% | 58,665,946 |
| 2015-09-15 | 2015-09-11 | 99.842 | 584,062 | -7,064 | 0.25% | 58,313,944 |
| 2015-09-14 | 2015-09-10 | 103.134 | 591,126 | +1,368 | 0.25% | 60,964,917 |
| 2015-09-11 | 2015-09-09 | 106.425 | 589,758 | -7,862 | 0.25% | 62,765,017 |
| 2015-09-10 | 2015-09-08 | 95.892 | 597,620 | -9,342 | 0.25% | 57,307,126 |
| 2015-09-09 | 2015-09-07 | 82.858 | 606,962 | +1,709 | 0.26% | 50,291,612 |
| 2015-09-08 | 2015-09-04 | 82.595 | 605,253 | +3,532 | 0.26% | 49,990,633 |
| 2015-09-07 | 2015-09-02 | 83.648 | 601,721 | +797 | 0.26% | 50,332,689 |
| 2015-09-04 | 2015-09-01 | 86.106 | 600,924 | +1,482 | 0.26% | 51,742,882 |
| 2015-09-02 | 2015-08-31 | 90.845 | 599,442 | +6,266 | 0.25% | 54,456,482 |
| 2015-09-01 | 2015-08-28 | 91.284 | 593,176 | +2,734 | 0.25% | 54,147,570 |
| 2015-08-31 | 2015-08-27 | 83.297 | 590,442 | +2,165 | 0.25% | 49,181,924 |
| 2015-08-28 | 2015-08-26 | 81.278 | 588,277 | +14,469 | 0.25% | 47,813,982 |
| 2015-08-27 | 2015-08-25 | 84.262 | 573,808 | +5,810 | 0.24% | 48,350,380 |
| 2015-08-26 | 2015-08-24 | 88.432 | 567,998 | +2,051 | 0.24% | 50,228,929 |
| 2015-08-25 | 2015-08-21 | 93.040 | 565,947 | +342 | 0.24% | 52,655,494 |
| 2015-08-24 | 2015-08-20 | 95.234 | 565,605 | +455 | 0.24% | 53,864,798 |
| 2015-08-21 | 2015-08-19 | 98.745 | 565,150 | -2,962 | 0.24% | 55,805,669 |
| 2015-08-20 | 2015-08-18 | 94.137 | 568,112 | +1,937 | 0.24% | 53,480,237 |
| 2015-08-19 | 2015-08-17 | 96.112 | 566,175 | +2,848 | 0.24% | 54,416,032 |
| 2015-08-18 | 2015-08-14 | 97.867 | 563,327 | +2,165 | 0.24% | 55,131,206 |
| 2015-08-17 | 2015-08-13 | 101.817 | 561,162 | +5,583 | 0.24% | 57,135,799 |
| 2015-08-14 | 2015-08-12 | 104.450 | 555,579 | +13,557 | 0.24% | 58,030,304 |
| 2015-08-13 | 2015-08-11 | 109.497 | 542,022 | +15,609 | 0.23% | 59,349,837 |
| 2015-08-12 | 2015-08-10 | 107.961 | 526,413 | +27,001 | 0.22% | 56,832,110 |
| 2015-08-11 | 2015-08-07 | 107.083 | 499,412 | +28,027 | 0.21% | 53,478,703 |
| 2015-08-10 | 2015-08-06 | 109.717 | 471,385 | +3,987 | 0.20% | 51,718,728 |
| 2015-08-07 | 2015-08-05 | 111.253 | 467,398 | +3,646 | 0.20% | 51,999,226 |
| 2015-08-06 | 2015-08-04 | 110.594 | 463,752 | -1,253 | 0.20% | 51,288,311 |
| 2015-08-05 | 2015-08-03 | 108.619 | 465,005 | -1,253 | 0.20% | 50,508,549 |
| 2015-08-04 | 2015-07-31 | 112.569 | 466,258 | +3,759 | 0.20% | 52,486,273 |
| 2015-08-03 | 2015-07-30 | 113.447 | 462,499 | +3,418 | 0.20% | 52,469,075 |
| 2015-07-31 | 2015-07-29 | 114.544 | 459,081 | +5,241 | 0.20% | 52,585,002 |
| 2015-07-30 | 2015-07-28 | 121.346 | 453,840 | -5,241 | 0.19% | 55,071,889 |
| 2015-07-29 | 2015-07-27 | 119.152 | 459,081 | +4,671 | 0.20% | 54,700,490 |
| 2015-07-28 | 2015-07-24 | 126.393 | 454,410 | +47,281 | 0.19% | 57,434,446 |
| 2015-07-27 | 2015-07-23 | 127.710 | 407,129 | +8,203 | 0.17% | 51,994,462 |
| 2015-07-24 | 2015-07-22 | 128.368 | 398,926 | +27,343 | 0.17% | 51,209,470 |
| 2015-07-23 | 2015-07-21 | 131.440 | 371,583 | +3,418 | 0.16% | 48,841,020 |
| 2015-07-22 | 2015-07-20 | 129.027 | 368,165 | +34,863 | 0.16% | 47,503,094 |
| 2015-07-21 | 2015-07-17 | 134.951 | 333,302 | +33,951 | 0.14% | 44,979,550 |
| 2015-07-20 | 2015-07-16 | 136.268 | 299,351 | +2,165 | 0.13% | 40,791,942 |
| 2015-07-17 | 2015-07-15 | 130.563 | 297,186 | +4,785 | 0.13% | 38,801,399 |
| 2015-07-16 | 2015-07-14 | 138.243 | 292,401 | +79,409 | 0.12% | 40,422,342 |
| 2015-07-15 | 2015-07-13 | 144.606 | 212,992 | +50,129 | 0.09% | 30,800,004 |
| 2015-06-22 | 2015-06-18 | 166.769 | 162,863 | +5,013 | 0.07% | 27,160,521 |
| 2015-06-19 | 2015-06-17 | 177.960 | 157,850 | +2,734 | 0.07% | 28,091,020 |
| 2015-06-18 | 2015-06-16 | 186.299 | 155,116 | -683 | 0.07% | 28,897,905 |
| 2015-06-17 | 2015-06-15 | 194.198 | 155,799 | +2,164 | 0.07% | 30,255,895 |
| 2015-06-16 | 2015-06-12 | 202.537 | 153,635 | +684 | 0.07% | 31,116,729 |
| 2015-06-15 | 2015-06-11 | 202.537 | 152,951 | -1,139 | 0.06% | 30,978,194 |
| 2015-06-12 | 2015-06-10 | 204.073 | 154,090 | -684 | 0.07% | 31,445,570 |
| 2015-06-11 | 2015-06-09 | 203.195 | 154,774 | -1,595 | 0.07% | 31,449,306 |
| 2015-06-10 | 2015-06-08 | 204.292 | 156,369 | -342 | 0.07% | 31,944,964 |
| 2015-06-09 | 2015-06-05 | 199.465 | 156,711 | +21,761 | 0.07% | 31,258,306 |
| 2015-06-08 | 2015-06-04 | 217.897 | 134,950 | +3,418 | 0.06% | 29,405,205 |
| 2015-06-05 | 2015-06-03 | 224.480 | 131,532 | +683 | 0.06% | 29,526,307 |
| 2015-06-04 | 2015-06-02 | 227.113 | 130,849 | -341 | 0.06% | 29,717,538 |
| 2015-06-03 | 2015-06-01 | 231.502 | 131,190 | -7,748 | 0.06% | 30,370,732 |
| 2015-06-02 | 2015-05-29 | 219.652 | 138,938 | +1,595 | 0.06% | 30,518,079 |
| 2015-06-01 | 2015-05-28 | 222.066 | 137,343 | +1,709 | 0.06% | 30,499,247 |
| 2015-05-29 | 2015-05-27 | 231.721 | 135,634 | +684 | 0.06% | 31,429,289 |
| 2015-05-28 | 2015-05-26 | 235.452 | 134,950 | -342 | 0.06% | 31,774,204 |
| 2015-05-22 | 2015-05-20 | 234.135 | 135,292 | -2,164 | 0.06% | 31,676,603 |
| 2015-05-21 | 2015-05-19 | 236.329 | 137,456 | -2,963 | 0.06% | 32,484,896 |
| 2015-05-20 | 2015-05-18 | 231.063 | 140,419 | -114 | 0.06% | 32,445,638 |
| 2015-05-19 | 2015-05-15 | 224.919 | 140,533 | +1,823 | 0.06% | 31,608,527 |
| 2015-05-18 | 2015-05-14 | 222.505 | 138,710 | +3,532 | 0.06% | 30,863,686 |
| 2015-05-15 | 2015-05-13 | 236.481 | 135,178 | +912 | 0.06% | 31,967,042 |
| 2015-05-14 | 2015-05-12 | 238.718 | 134,266 | +1,795 | 0.06% | 32,051,762 |
| 2015-05-13 | 2015-05-11 | 242.969 | 132,471 | +112 | 0.06% | 32,186,376 |
| 2015-05-12 | 2015-05-08 | 247.220 | 132,359 | +223 | 0.06% | 32,721,801 |
| 2015-05-11 | 2015-05-07 | 242.522 | 132,136 | +112 | 0.06% | 32,045,856 |
| 2015-05-08 | 2015-05-06 | 248.115 | 132,024 | -1,788 | 0.06% | 32,757,133 |
| 2015-05-07 | 2015-05-05 | 249.234 | 133,812 | +2,459 | 0.06% | 33,350,450 |
| 2015-05-05 | 2015-04-30 | 264.671 | 131,353 | +558 | 0.06% | 34,765,316 |
| 2015-05-04 | 2015-04-29 | 267.356 | 130,795 | -1,117 | 0.06% | 34,968,781 |
| 2015-04-29 | 2015-04-27 | 256.393 | 131,912 | +112 | 0.06% | 33,821,306 |
| 2015-04-28 | 2015-04-24 | 255.051 | 131,800 | +2,793 | 0.06% | 33,615,665 |
| 2015-04-27 | 2015-04-23 | 260.868 | 129,007 | -1,564 | 0.06% | 33,653,735 |
| 2015-04-24 | 2015-04-22 | 247.444 | 130,571 | +3,687 | 0.06% | 32,308,984 |
| 2015-04-23 | 2015-04-21 | 251.918 | 126,884 | +2,123 | 0.05% | 31,964,410 |
| 2015-04-22 | 2015-04-20 | 250.576 | 124,761 | +7,040 | 0.05% | 31,262,112 |
| 2015-04-20 | 2015-04-16 | 258.183 | 117,721 | -894 | 0.05% | 30,393,534 |
| 2015-04-17 | 2015-04-15 | 251.471 | 118,615 | +1,006 | 0.05% | 29,828,222 |
| 2015-04-16 | 2015-04-14 | 253.484 | 117,609 | +2,235 | 0.05% | 29,812,055 |
| 2015-04-15 | 2015-04-13 | 258.183 | 115,374 | +223 | 0.05% | 29,787,579 |
| 2015-04-14 | 2015-04-10 | 260.644 | 115,151 | +4,693 | 0.05% | 30,013,392 |
| 2015-04-13 | 2015-04-09 | 250.129 | 110,458 | -2,123 | 0.05% | 27,628,698 |
| 2015-04-10 | 2015-04-08 | 259.749 | 112,581 | -223 | 0.05% | 29,242,787 |
| 2015-04-09 | 2015-04-02 | 244.759 | 112,804 | -1,788 | 0.05% | 27,609,800 |
| 2015-04-08 | 2015-04-01 | 244.983 | 114,592 | -2,011 | 0.05% | 28,073,067 |
| 2015-04-02 | 2015-03-31 | 245.207 | 116,603 | -447 | 0.05% | 28,591,815 |
| 2015-04-01 | 2015-03-30 | 244.759 | 117,050 | -9,834 | 0.05% | 28,649,047 |
| 2015-03-30 | 2015-03-26 | 226.637 | 126,884 | +783 | 0.05% | 28,756,614 |
| 2015-03-27 | 2015-03-25 | 238.271 | 126,101 | -447 | 0.05% | 30,046,202 |
| 2015-03-26 | 2015-03-24 | 232.230 | 126,548 | -2,124 | 0.05% | 29,388,274 |
| 2015-03-25 | 2015-03-23 | 227.979 | 128,672 | -3,575 | 0.06% | 29,334,567 |
| 2015-03-23 | 2015-03-19 | 220.820 | 132,247 | -2,906 | 0.06% | 29,202,795 |
| 2015-03-20 | 2015-03-18 | 217.688 | 135,153 | -558 | 0.06% | 29,421,172 |
| 2015-03-17 | 2015-03-13 | 209.410 | 135,711 | -1,118 | 0.06% | 28,419,232 |
| 2015-03-13 | 2015-03-11 | 205.830 | 136,829 | +2,235 | 0.06% | 28,163,552 |
| 2015-03-12 | 2015-03-10 | 208.291 | 134,594 | -7,375 | 0.06% | 28,034,759 |
| 2015-03-11 | 2015-03-09 | 206.949 | 141,969 | -223 | 0.06% | 29,380,332 |
| 2015-03-10 | 2015-03-06 | 211.647 | 142,192 | +558 | 0.06% | 30,094,542 |
| 2015-03-09 | 2015-03-05 | 209.857 | 141,634 | -1,676 | 0.06% | 29,722,943 |
| 2015-03-06 | 2015-03-04 | 206.949 | 143,310 | +4,582 | 0.06% | 29,657,851 |
| 2015-03-05 | 2015-03-03 | 210.081 | 138,728 | +447 | 0.06% | 29,144,134 |
| 2015-03-04 | 2015-03-02 | 216.122 | 138,281 | +3,575 | 0.06% | 29,885,538 |
| 2015-03-03 | 2015-02-27 | 221.044 | 134,706 | -894 | 0.06% | 29,775,930 |
| 2015-03-02 | 2015-02-26 | 218.135 | 135,600 | +559 | 0.06% | 29,579,154 |
| 2015-02-27 | 2015-02-25 | 218.807 | 135,041 | -670 | 0.06% | 29,547,854 |
| 2015-02-25 | 2015-02-23 | 221.491 | 135,711 | -671 | 0.06% | 30,058,804 |
| 2015-02-24 | 2015-02-18 | 220.820 | 136,382 | +5,811 | 0.06% | 30,115,887 |
| 2015-02-23 | 2015-02-16 | 219.701 | 130,571 | -671 | 0.06% | 28,686,639 |
| 2015-02-17 | 2015-02-13 | 219.701 | 131,242 | -12,962 | 0.06% | 28,834,058 |
| 2015-02-13 | 2015-02-11 | 206.949 | 144,204 | +447 | 0.06% | 29,842,863 |
| 2015-02-11 | 2015-02-09 | 206.054 | 143,757 | +9,051 | 0.06% | 29,621,707 |
| 2015-02-09 | 2015-02-05 | 198.895 | 134,706 | -3,575 | 0.06% | 26,792,309 |
| 2015-02-06 | 2015-02-04 | 198.447 | 138,281 | -10,504 | 0.06% | 27,441,483 |
| 2015-02-05 | 2015-02-03 | 198.000 | 148,785 | +894 | 0.06% | 29,459,398 |
| 2015-02-04 | 2015-02-02 | 193.749 | 147,891 | +3,576 | 0.06% | 28,653,725 |
| 2015-02-03 | 2015-01-30 | 199.342 | 144,315 | -1,230 | 0.06% | 28,768,063 |
| 2015-02-02 | 2015-01-29 | 196.657 | 145,545 | +1,788 | 0.06% | 28,622,503 |
| 2015-01-30 | 2015-01-28 | 196.210 | 143,757 | +782 | 0.06% | 28,206,554 |
| 2015-01-29 | 2015-01-27 | 200.461 | 142,975 | -9,051 | 0.06% | 28,660,883 |
| 2015-01-28 | 2015-01-26 | 190.840 | 152,026 | +112 | 0.07% | 29,012,713 |
| 2015-01-27 | 2015-01-23 | 192.854 | 151,914 | -1,229 | 0.07% | 29,297,227 |
| 2015-01-26 | 2015-01-22 | 188.156 | 153,143 | -3,241 | 0.07% | 28,814,732 |
| 2015-01-23 | 2015-01-21 | 186.590 | 156,384 | -8,716 | 0.07% | 29,179,632 |
| 2015-01-22 | 2015-01-20 | 178.088 | 165,100 | +3,911 | 0.07% | 29,402,319 |
| 2015-01-21 | 2015-01-19 | 179.654 | 161,189 | -111 | 0.07% | 28,958,255 |
| 2015-01-20 | 2015-01-16 | 184.352 | 161,300 | +4,134 | 0.07% | 29,736,033 |
| 2015-01-19 | 2015-01-15 | 193.973 | 157,166 | -2,123 | 0.07% | 30,485,909 |
| 2015-01-16 | 2015-01-14 | 193.078 | 159,289 | -335 | 0.07% | 30,755,163 |
| 2015-01-15 | 2015-01-13 | 195.315 | 159,624 | -4,246 | 0.07% | 31,176,968 |
| 2015-01-14 | 2015-01-12 | 187.708 | 163,870 | +2,681 | 0.07% | 30,759,754 |
| 2015-01-13 | 2015-01-09 | 191.959 | 161,189 | -1,788 | 0.07% | 30,941,697 |
| 2015-01-12 | 2015-01-08 | 186.366 | 162,977 | -2,570 | 0.07% | 30,373,355 |
| 2015-01-09 | 2015-01-07 | 185.024 | 165,547 | +4,805 | 0.07% | 30,630,090 |
| 2015-01-08 | 2015-01-06 | 193.078 | 160,742 | +783 | 0.07% | 31,035,704 |
| 2015-01-06 | 2015-01-02 | 197.776 | 159,959 | -1,118 | 0.07% | 31,636,060 |
| 2015-01-05 | 2014-12-31 | 197.329 | 161,077 | +3,799 | 0.07% | 31,785,099 |
| 2015-01-02 | 2014-12-29 | 196.881 | 157,278 | -8,045 | 0.07% | 30,965,072 |
| 2014-12-30 | 2014-12-24 | 191.288 | 165,323 | -3,129 | 0.07% | 31,624,294 |
| 2014-12-29 | 2014-12-22 | 182.786 | 168,452 | -2,123 | 0.07% | 30,790,708 |
| 2014-12-23 | 2014-12-19 | 176.298 | 170,575 | +2,347 | 0.07% | 30,072,051 |
| 2014-12-22 | 2014-12-18 | 174.732 | 168,228 | -27,154 | 0.07% | 29,394,817 |
| 2014-12-18 | 2014-12-16 | 176.969 | 195,382 | +224 | 0.08% | 34,576,615 |
| 2014-12-17 | 2014-12-15 | 178.983 | 195,158 | +1,341 | 0.08% | 34,929,936 |
| 2014-12-15 | 2014-12-11 | 178.535 | 193,817 | +223 | 0.08% | 34,603,195 |
| 2014-12-11 | 2014-12-09 | 181.444 | 193,594 | -335 | 0.08% | 35,126,444 |
| 2014-12-10 | 2014-12-08 | 185.918 | 193,929 | -2,347 | 0.08% | 36,054,977 |
| 2014-12-09 | 2014-12-05 | 183.234 | 196,276 | -1,229 | 0.09% | 35,964,377 |
| 2014-12-08 | 2014-12-04 | 170.929 | 197,505 | -1,117 | 0.09% | 33,759,258 |
| 2014-12-05 | 2014-12-03 | 167.796 | 198,622 | +5,922 | 0.09% | 33,328,062 |
| 2014-12-04 | 2014-12-02 | 171.600 | 192,700 | +1,006 | 0.08% | 33,067,284 |
| 2014-12-03 | 2014-12-01 | 170.481 | 191,694 | +223 | 0.08% | 32,680,217 |
| 2014-12-02 | 2014-11-28 | 174.956 | 191,471 | -2,570 | 0.08% | 33,498,951 |
| 2014-12-01 | 2014-11-27 | 169.586 | 194,041 | -1,564 | 0.08% | 32,906,687 |
| 2014-11-28 | 2014-11-26 | 171.600 | 195,605 | -671 | 0.08% | 33,565,781 |
| 2014-11-26 | 2014-11-24 | 166.678 | 196,276 | -1,676 | 0.09% | 32,714,849 |
| 2014-11-20 | 2014-11-18 | 159.295 | 197,952 | -559 | 0.09% | 31,532,713 |
| 2014-11-19 | 2014-11-17 | 159.071 | 198,511 | -2,011 | 0.09% | 31,577,346 |
| 2014-11-18 | 2014-11-14 | 164.440 | 200,522 | -112 | 0.09% | 32,973,938 |
| 2014-11-17 | 2014-11-13 | 166.007 | 200,634 | +4,470 | 0.09% | 33,306,568 |
| 2014-11-14 | 2014-11-12 | 173.613 | 196,164 | +670 | 0.08% | 34,056,693 |
| 2014-11-13 | 2014-11-11 | 169.363 | 195,494 | -1,340 | 0.08% | 33,109,358 |
| 2014-11-12 | 2014-11-10 | 163.546 | 196,834 | +558 | 0.09% | 32,191,331 |
| 2014-11-10 | 2014-11-06 | 159.742 | 196,276 | +894 | 0.09% | 31,353,560 |
| 2014-11-07 | 2014-11-05 | 161.308 | 195,382 | -4,023 | 0.08% | 31,516,738 |
| 2014-11-06 | 2014-11-04 | 161.756 | 199,405 | -12,738 | 0.09% | 32,254,906 |
| 2014-11-05 | 2014-11-03 | 150.569 | 212,143 | -2,459 | 0.09% | 31,942,229 |
| 2014-11-04 | 2014-10-31 | 152.135 | 214,602 | -5,922 | 0.09% | 32,648,567 |
| 2014-11-03 | 2014-10-30 | 148.779 | 220,524 | -62,911 | 0.10% | 32,809,450 |
| 2014-10-31 | 2014-10-29 | 148.332 | 283,435 | -670 | 0.12% | 42,042,492 |
| 2014-10-28 | 2014-10-24 | 138.041 | 284,105 | +58,553 | 0.12% | 39,218,004 |
| 2014-10-24 | 2014-10-22 | 144.081 | 225,552 | -55,201 | 0.10% | 32,497,802 |
| 2014-10-23 | 2014-10-21 | 140.725 | 280,753 | +2,905 | 0.12% | 39,509,042 |
| 2014-10-22 | 2014-10-20 | 140.502 | 277,848 | -670 | 0.12% | 39,038,072 |
| 2014-10-21 | 2014-10-17 | 138.264 | 278,518 | +447 | 0.12% | 38,509,084 |
| 2014-10-20 | 2014-10-16 | 138.041 | 278,071 | +47,825 | 0.12% | 38,385,067 |
| 2014-10-17 | 2014-10-15 | 140.725 | 230,246 | +1,118 | 0.10% | 32,401,430 |
| 2014-10-15 | 2014-10-13 | 144.081 | 229,128 | -559 | 0.10% | 33,013,037 |
| 2014-10-14 | 2014-10-10 | 143.857 | 229,687 | +671 | 0.10% | 33,042,191 |
| 2014-10-13 | 2014-10-09 | 141.844 | 229,016 | -894 | 0.10% | 32,484,526 |
| 2014-10-09 | 2014-10-07 | 135.803 | 229,910 | +782 | 0.10% | 31,222,523 |
| 2014-10-08 | 2014-10-06 | 134.237 | 229,128 | +1,117 | 0.10% | 30,757,488 |
| 2014-10-06 | 2014-09-30 | 134.908 | 228,011 | -558 | 0.10% | 30,760,583 |
| 2014-10-03 | 2014-09-29 | 137.146 | 228,569 | +4,469 | 0.10% | 31,347,236 |
| 2014-09-29 | 2014-09-25 | 138.935 | 224,100 | +894 | 0.10% | 31,135,432 |
| 2014-09-26 | 2014-09-24 | 138.712 | 223,206 | +447 | 0.10% | 30,961,287 |
| 2014-09-24 | 2014-09-22 | 143.186 | 222,759 | +2,906 | 0.10% | 31,896,033 |
| 2014-09-23 | 2014-09-19 | 144.305 | 219,853 | -12,963 | 0.10% | 31,725,871 |
| 2014-09-19 | 2014-09-17 | 141.844 | 232,816 | +13,410 | 0.10% | 33,023,532 |
| 2014-09-17 | 2014-09-15 | 141.173 | 219,406 | +1,117 | 0.10% | 30,974,143 |
| 2014-09-12 | 2014-09-10 | 147.213 | 218,289 | -2,123 | 0.09% | 32,135,066 |
| 2014-09-11 | 2014-09-08 | 150.346 | 220,412 | +335 | 0.10% | 33,137,974 |
| 2014-09-10 | 2014-09-05 | 150.346 | 220,077 | +112 | 0.10% | 33,087,608 |
| 2014-09-08 | 2014-09-04 | 149.227 | 219,965 | -1,118 | 0.10% | 32,824,707 |
| 2014-09-05 | 2014-09-03 | 148.556 | 221,083 | -894 | 0.10% | 32,843,155 |
| 2014-09-04 | 2014-09-02 | 145.647 | 221,977 | -894 | 0.10% | 32,330,350 |
| 2014-09-02 | 2014-08-29 | 147.213 | 222,871 | -223 | 0.10% | 32,809,597 |
| 2014-09-01 | 2014-08-28 | 143.186 | 223,094 | -2,011 | 0.10% | 31,944,001 |
| 2014-08-28 | 2014-08-26 | 146.095 | 225,105 | -5,029 | 0.10% | 32,886,660 |
| 2014-08-27 | 2014-08-25 | 143.186 | 230,134 | -30,059 | 0.10% | 32,952,032 |
| 2014-08-26 | 2014-08-22 | 138.041 | 260,193 | -204,935 | 0.11% | 35,917,179 |
| 2014-08-25 | 2014-08-21 | 136.251 | 465,128 | +6,928 | 0.20% | 63,374,015 |
| 2014-08-22 | 2014-08-20 | 139.159 | 458,200 | +21,678 | 0.20% | 63,762,732 |
| 2014-08-21 | 2014-08-19 | 139.607 | 436,522 | +30,729 | 0.19% | 60,941,364 |
| 2014-08-20 | 2014-08-18 | 142.739 | 405,793 | -1,564 | 0.18% | 57,922,417 |
| 2014-08-19 | 2014-08-15 | 144.976 | 407,357 | -559 | 0.18% | 59,057,034 |
| 2014-08-18 | 2014-08-14 | 143.186 | 407,916 | +1,564 | 0.18% | 58,407,976 |
| 2014-08-15 | 2014-08-13 | 146.542 | 406,352 | -4,805 | 0.18% | 59,547,721 |
| 2014-08-14 | 2014-08-12 | 144.305 | 411,157 | -2,235 | 0.18% | 59,331,981 |
| 2014-08-13 | 2014-08-11 | 142.739 | 413,392 | -17,431 | 0.18% | 59,007,089 |
| 2014-08-12 | 2014-08-08 | 139.607 | 430,823 | +24,136 | 0.19% | 60,145,746 |
| 2014-08-11 | 2014-08-07 | 142.739 | 406,687 | +223 | 0.18% | 58,050,025 |
| 2014-08-08 | 2014-08-06 | 145.200 | 406,464 | +3,688 | 0.18% | 59,018,508 |
| 2014-08-07 | 2014-08-05 | 147.885 | 402,776 | +2,011 | 0.17% | 59,564,361 |
| 2014-08-06 | 2014-08-04 | 150.346 | 400,765 | +1,788 | 0.17% | 60,253,254 |
| 2014-08-05 | 2014-08-01 | 144.305 | 398,977 | -447 | 0.17% | 57,574,347 |
| 2014-08-01 | 2014-07-30 | 144.081 | 399,424 | -1,788 | 0.17% | 57,549,489 |
| 2014-07-31 | 2014-07-29 | 141.844 | 401,212 | +559 | 0.17% | 56,909,480 |
| 2014-07-30 | 2014-07-28 | 143.410 | 400,653 | +3,799 | 0.17% | 57,457,652 |
| 2014-07-29 | 2014-07-25 | 146.318 | 396,854 | -3,240 | 0.17% | 58,067,076 |
| 2014-07-28 | 2014-07-24 | 145.424 | 400,094 | -22,684 | 0.17% | 58,183,098 |
| 2014-07-25 | 2014-07-23 | 135.356 | 422,778 | +6,928 | 0.18% | 57,225,448 |
| 2014-07-24 | 2014-07-22 | 134.013 | 415,850 | -23,466 | 0.18% | 55,729,478 |
| 2014-07-23 | 2014-07-21 | 130.434 | 439,316 | +3,464 | 0.19% | 57,301,636 |
| 2014-07-22 | 2014-07-18 | 134.237 | 435,852 | +11,174 | 0.19% | 58,507,527 |
| 2014-07-18 | 2014-07-16 | 136.027 | 424,678 | -335 | 0.18% | 57,767,662 |
| 2014-07-17 | 2014-07-15 | 135.356 | 425,013 | -43,803 | 0.18% | 57,527,968 |
| 2014-07-16 | 2014-07-14 | 135.356 | 468,816 | -782 | 0.20% | 63,456,957 |
| 2014-07-15 | 2014-07-11 | 135.356 | 469,598 | -13,968 | 0.20% | 63,562,806 |
| 2014-07-14 | 2014-07-10 | 133.118 | 483,566 | -2,905 | 0.21% | 64,371,580 |
| 2014-07-11 | 2014-07-09 | 134.685 | 486,471 | +12,515 | 0.21% | 65,520,151 |
| 2014-07-10 | 2014-07-08 | 136.027 | 473,956 | -223 | 0.21% | 64,470,799 |
| 2014-07-09 | 2014-07-07 | 136.922 | 474,179 | +3,240 | 0.21% | 64,925,482 |
| 2014-07-08 | 2014-07-04 | 141.620 | 470,939 | -782 | 0.20% | 66,694,468 |
| 2014-07-07 | 2014-07-03 | 138.041 | 471,721 | +4,693 | 0.20% | 65,116,615 |
| 2014-07-04 | 2014-07-02 | 134.013 | 467,028 | -335 | 0.20% | 62,588,016 |
| 2014-07-03 | 2014-06-30 | 128.868 | 467,363 | +335 | 0.20% | 60,227,974 |
| 2014-06-30 | 2014-06-26 | 130.434 | 467,028 | +335 | 0.20% | 60,916,216 |
| 2014-06-27 | 2014-06-25 | 127.525 | 466,693 | -5,587 | 0.20% | 59,515,158 |
| 2014-06-26 | 2014-06-24 | 129.315 | 472,280 | -3,687 | 0.20% | 61,072,941 |
| 2014-06-25 | 2014-06-23 | 127.302 | 475,967 | -5,364 | 0.21% | 60,591,340 |
| 2014-06-24 | 2014-06-20 | 133.342 | 481,331 | -1,788 | 0.21% | 64,181,748 |
| 2014-06-23 | 2014-06-19 | 132.671 | 483,119 | +1,788 | 0.21% | 64,095,901 |
| 2014-06-20 | 2014-06-18 | 133.566 | 481,331 | +782 | 0.21% | 64,289,435 |
| 2014-06-16 | 2014-06-12 | 137.593 | 480,549 | +2,235 | 0.21% | 66,120,212 |
| 2014-06-13 | 2014-06-11 | 138.712 | 478,314 | +3,352 | 0.21% | 66,347,754 |
| 2014-06-12 | 2014-06-10 | 135.803 | 474,962 | +3,688 | 0.21% | 64,501,379 |
| 2014-06-11 | 2014-06-09 | 136.922 | 471,274 | +22,013 | 0.20% | 64,527,724 |
| 2014-06-10 | 2014-06-06 | 145.871 | 449,261 | -110,178 | 0.19% | 65,534,163 |
| 2014-06-09 | 2014-06-05 | 145.871 | 559,439 | -11,845 | 0.24% | 81,605,941 |
| 2014-06-06 | 2014-06-04 | 143.410 | 571,284 | +559 | 0.25% | 81,927,846 |
| 2014-06-05 | 2014-06-03 | 142.515 | 570,725 | +2,570 | 0.25% | 81,336,930 |
| 2014-06-03 | 2014-05-29 | 144.976 | 568,155 | -18,884 | 0.25% | 82,368,903 |
| 2014-05-30 | 2014-05-28 | 141.844 | 587,039 | -13,410 | 0.25% | 83,267,909 |
| 2014-05-29 | 2014-05-27 | 138.041 | 600,449 | +2,459 | 0.26% | 82,886,296 |
| 2014-05-28 | 2014-05-26 | 137.369 | 597,990 | +670 | 0.26% | 82,145,492 |
| 2014-05-27 | 2014-05-23 | 132.447 | 597,320 | -8,045 | 0.26% | 79,113,429 |
| 2014-05-26 | 2014-05-22 | 131.105 | 605,365 | -2,682 | 0.26% | 79,366,343 |
| 2014-05-23 | 2014-05-21 | 132.671 | 608,047 | -31,511 | 0.26% | 80,670,229 |
| 2014-05-22 | 2014-05-20 | 128.196 | 639,558 | -95,429 | 0.28% | 81,989,078 |
| 2014-05-21 | 2014-05-19 | 125.512 | 734,987 | -40,003 | 0.32% | 92,249,488 |
| 2014-05-20 | 2014-05-16 | 125.288 | 774,990 | -2,682 | 0.34% | 97,096,946 |
| 2014-05-19 | 2014-05-15 | 124.169 | 777,672 | -6,034 | 0.34% | 96,563,031 |
| 2014-05-16 | 2014-05-14 | 121.485 | 783,706 | +454,904 | 0.34% | 95,208,220 |
| 2014-05-15 | 2014-05-13 | 121.037 | 328,802 | +18,102 | 0.14% | 39,797,259 |
| 2014-05-14 | 2014-05-12 | 130.979 | 310,700 | -559 | 0.13% | 40,695,317 |
| 2014-05-13 | 2014-05-09 | 126.567 | 311,259 | +55,535 | 0.13% | 39,395,126 |
| 2014-05-12 | 2014-05-08 | 152.345 | 255,724 | -247,596 | 0.11% | 38,958,247 |
| 2014-05-09 | 2014-05-07 | 152.345 | 503,320 | +3,768 | 0.23% | 76,678,234 |
| 2014-05-05 | 2014-04-30 | 163.028 | 499,552 | +431 | 0.22% | 81,440,773 |
| 2014-04-30 | 2014-04-28 | 161.866 | 499,121 | -431 | 0.22% | 80,790,946 |
| 2014-04-29 | 2014-04-25 | 163.724 | 499,552 | +2,799 | 0.22% | 81,788,811 |
| 2014-04-25 | 2014-04-23 | 171.156 | 496,753 | -861 | 0.22% | 85,022,146 |
| 2014-04-24 | 2014-04-22 | 173.710 | 497,614 | +2,906 | 0.22% | 86,440,698 |
| 2014-04-22 | 2014-04-16 | 186.483 | 494,708 | +4,306 | 0.22% | 92,254,711 |
| 2014-04-17 | 2014-04-15 | 183.000 | 490,402 | +2,153 | 0.22% | 89,743,401 |
| 2014-04-16 | 2014-04-14 | 192.986 | 488,249 | -753 | 0.22% | 94,225,068 |
| 2014-04-15 | 2014-04-11 | 188.573 | 489,002 | +323 | 0.22% | 92,212,700 |
| 2014-04-14 | 2014-04-10 | 191.825 | 488,679 | -323 | 0.22% | 93,740,615 |
| 2014-04-11 | 2014-04-09 | 191.128 | 489,002 | +323 | 0.22% | 93,461,887 |
| 2014-04-10 | 2014-04-08 | 193.682 | 488,679 | -1,077 | 0.22% | 94,648,514 |
| 2014-04-09 | 2014-04-07 | 181.374 | 489,756 | -2,583 | 0.22% | 88,829,021 |
| 2014-04-08 | 2014-04-04 | 178.587 | 492,339 | +645 | 0.22% | 87,925,461 |
| 2014-04-07 | 2014-04-03 | 181.142 | 491,694 | -4,306 | 0.22% | 89,066,336 |
| 2014-04-02 | 2014-03-31 | 180.677 | 496,000 | -538 | 0.22% | 89,615,957 |
| 2014-04-01 | 2014-03-28 | 175.104 | 496,538 | -215 | 0.22% | 86,945,660 |
| 2014-03-31 | 2014-03-27 | 175.336 | 496,753 | -646 | 0.22% | 87,098,670 |
| 2014-03-28 | 2014-03-26 | 180.677 | 497,399 | -10,765 | 0.22% | 89,868,725 |
| 2014-03-27 | 2014-03-25 | 173.943 | 508,164 | -3,122 | 0.23% | 88,391,354 |
| 2014-03-26 | 2014-03-24 | 175.336 | 511,286 | -9,150 | 0.23% | 89,646,828 |
| 2014-03-24 | 2014-03-20 | 160.009 | 520,436 | -431 | 0.23% | 83,274,230 |
| 2014-03-21 | 2014-03-19 | 162.795 | 520,867 | -215 | 0.23% | 84,794,744 |
| 2014-03-20 | 2014-03-18 | 161.634 | 521,082 | -2,799 | 0.23% | 84,224,683 |
| 2014-03-19 | 2014-03-17 | 155.828 | 523,881 | +323 | 0.24% | 81,635,535 |
| 2014-03-18 | 2014-03-14 | 149.094 | 523,558 | +4,952 | 0.24% | 78,059,165 |
| 2014-03-17 | 2014-03-13 | 151.184 | 518,606 | +10,765 | 0.23% | 78,404,791 |
| 2014-03-14 | 2014-03-12 | 150.487 | 507,841 | -323 | 0.23% | 76,423,485 |
| 2014-03-12 | 2014-03-10 | 152.809 | 508,164 | -21,530 | 0.23% | 77,652,218 |
| 2014-03-11 | 2014-03-07 | 152.113 | 529,694 | +29,173 | 0.24% | 80,573,166 |
| 2014-03-10 | 2014-03-06 | 157.454 | 500,521 | +646 | 0.23% | 78,809,046 |
| 2014-03-07 | 2014-03-05 | 158.151 | 499,875 | +7,105 | 0.22% | 79,055,594 |
| 2014-03-06 | 2014-03-04 | 160.473 | 492,770 | -108 | 0.22% | 79,076,308 |
| 2014-03-05 | 2014-03-03 | 161.634 | 492,878 | -107 | 0.22% | 79,665,952 |
| 2014-03-04 | 2014-02-28 | 164.421 | 492,985 | +646 | 0.22% | 81,057,095 |
| 2014-02-28 | 2014-02-26 | 162.563 | 492,339 | +2,153 | 0.22% | 80,036,180 |
| 2014-02-27 | 2014-02-25 | 159.312 | 490,186 | -2,046 | 0.22% | 78,092,458 |
| 2014-02-26 | 2014-02-24 | 160.009 | 492,232 | -1,076 | 0.22% | 78,761,348 |
| 2014-02-25 | 2014-02-21 | 163.957 | 493,308 | +3,337 | 0.22% | 80,881,079 |
| 2014-02-24 | 2014-02-20 | 164.421 | 489,971 | +215 | 0.22% | 80,561,531 |
| 2014-02-21 | 2014-02-19 | 170.227 | 489,756 | +1,507 | 0.22% | 83,369,619 |
| 2014-02-20 | 2014-02-18 | 177.891 | 488,249 | -753 | 0.22% | 86,854,876 |
| 2014-02-19 | 2014-02-17 | 177.658 | 489,002 | -8,289 | 0.22% | 86,875,266 |
| 2014-02-18 | 2014-02-14 | 175.568 | 497,291 | +215 | 0.22% | 87,308,488 |
| 2014-02-17 | 2014-02-13 | 173.014 | 497,076 | -646 | 0.22% | 86,000,929 |
| 2014-02-14 | 2014-02-12 | 175.568 | 497,722 | -861 | 0.22% | 87,384,158 |
| 2014-02-13 | 2014-02-11 | 170.924 | 498,583 | -7,428 | 0.22% | 85,219,573 |
| 2014-02-12 | 2014-02-10 | 165.582 | 506,011 | -1,938 | 0.23% | 83,786,406 |
| 2014-02-11 | 2014-02-07 | 156.990 | 507,949 | -538 | 0.23% | 79,742,690 |
| 2014-02-10 | 2014-02-06 | 153.274 | 508,487 | +33,802 | 0.23% | 77,937,750 |
| 2014-02-06 | 2014-02-04 | 163.724 | 474,685 | +86,336 | 0.21% | 77,717,478 |
| 2014-02-05 | 2014-01-30 | 169.995 | 388,349 | -215 | 0.17% | 66,017,237 |
| 2014-02-04 | 2014-01-28 | 162.099 | 388,564 | -2,476 | 0.17% | 62,985,714 |
| 2014-01-29 | 2014-01-27 | 160.473 | 391,040 | -5,598 | 0.18% | 62,751,384 |
| 2014-01-28 | 2014-01-24 | 163.260 | 396,638 | +7,535 | 0.18% | 64,755,061 |
| 2014-01-27 | 2014-01-23 | 167.672 | 389,103 | +9,474 | 0.17% | 65,241,787 |
| 2014-01-24 | 2014-01-22 | 171.156 | 379,629 | +4,090 | 0.17% | 64,975,696 |
| 2014-01-23 | 2014-01-21 | 168.369 | 375,539 | +1,723 | 0.17% | 63,229,118 |
| 2014-01-20 | 2014-01-16 | 159.776 | 373,816 | -4,306 | 0.17% | 59,726,958 |
| 2014-01-17 | 2014-01-15 | 160.473 | 378,122 | +2,799 | 0.17% | 60,678,393 |
| 2014-01-16 | 2014-01-14 | 160.009 | 375,323 | +18,516 | 0.17% | 60,054,904 |
| 2014-01-15 | 2014-01-13 | 182.303 | 356,807 | +3,014 | 0.16% | 65,046,974 |
| 2014-01-14 | 2014-01-10 | 180.677 | 353,793 | +7,428 | 0.16% | 63,922,376 |
| 2014-01-13 | 2014-01-09 | 182.767 | 346,365 | +33,802 | 0.16% | 63,304,241 |
| 2014-01-10 | 2014-01-08 | 199.720 | 312,563 | +1,399 | 0.14% | 62,425,222 |
| 2014-01-09 | 2014-01-07 | 200.882 | 311,164 | -107 | 0.14% | 62,507,126 |
| 2014-01-08 | 2014-01-06 | 197.863 | 311,271 | +1,291 | 0.14% | 61,588,883 |
| 2014-01-07 | 2014-01-03 | 200.649 | 309,980 | +108 | 0.14% | 62,197,294 |
| 2014-01-06 | 2014-01-02 | 199.720 | 309,872 | +538 | 0.14% | 61,887,774 |
| 2014-01-02 | 2013-12-27 | 198.792 | 309,334 | -6,243 | 0.14% | 61,492,974 |
| 2013-12-30 | 2013-12-24 | 201.811 | 315,577 | -2,046 | 0.14% | 63,686,766 |
| 2013-12-27 | 2013-12-20 | 191.360 | 317,623 | +9,474 | 0.14% | 60,780,355 |
| 2013-12-23 | 2013-12-19 | 197.398 | 308,149 | +5,490 | 0.14% | 60,828,032 |
| 2013-12-20 | 2013-12-18 | 199.488 | 302,659 | +3,445 | 0.14% | 60,376,903 |
| 2013-12-19 | 2013-12-17 | 201.346 | 299,214 | +3,660 | 0.13% | 60,245,565 |
| 2013-12-18 | 2013-12-16 | 204.830 | 295,554 | +753 | 0.13% | 60,538,200 |
| 2013-12-17 | 2013-12-13 | 208.081 | 294,801 | +646 | 0.13% | 61,342,439 |
| 2013-12-16 | 2013-12-12 | 205.759 | 294,155 | +6,351 | 0.13% | 60,524,893 |
| 2013-12-13 | 2013-12-11 | 211.797 | 287,804 | +8,397 | 0.13% | 60,955,899 |
| 2013-12-11 | 2013-12-09 | 219.692 | 279,407 | -215 | 0.13% | 61,383,620 |
| 2013-12-10 | 2013-12-06 | 215.512 | 279,622 | -108 | 0.13% | 60,261,979 |
| 2013-12-09 | 2013-12-05 | 216.673 | 279,730 | +4,737 | 0.13% | 60,610,067 |
| 2013-12-06 | 2013-12-04 | 218.996 | 274,993 | -861 | 0.12% | 60,222,309 |
| 2013-12-05 | 2013-12-03 | 220.157 | 275,854 | +215 | 0.12% | 60,731,177 |
| 2013-12-04 | 2013-12-02 | 223.176 | 275,639 | -538 | 0.12% | 61,516,006 |
| 2013-12-03 | 2013-11-29 | 219.925 | 276,177 | +215 | 0.12% | 60,738,150 |
| 2013-12-02 | 2013-11-28 | 221.318 | 275,962 | -7,858 | 0.12% | 61,075,391 |
| 2013-11-29 | 2013-11-27 | 220.157 | 283,820 | -862 | 0.13% | 62,484,947 |
| 2013-11-28 | 2013-11-26 | 217.138 | 284,682 | +323 | 0.13% | 61,815,259 |
| 2013-11-27 | 2013-11-25 | 217.370 | 284,359 | -3,229 | 0.13% | 61,811,161 |
| 2013-11-26 | 2013-11-22 | 211.797 | 287,588 | +215 | 0.13% | 60,910,151 |
| 2013-11-25 | 2013-11-21 | 215.512 | 287,373 | +4,521 | 0.13% | 61,932,415 |
| 2013-11-22 | 2013-11-20 | 218.299 | 282,852 | -215 | 0.13% | 61,746,335 |
| 2013-11-21 | 2013-11-19 | 215.977 | 283,067 | -1,184 | 0.13% | 61,135,894 |
| 2013-11-20 | 2013-11-18 | 219.228 | 284,251 | +2,045 | 0.13% | 62,315,785 |
| 2013-11-19 | 2013-11-15 | 210.171 | 282,206 | -2,260 | 0.13% | 59,311,499 |
| 2013-11-18 | 2013-11-14 | 204.830 | 284,466 | -1,400 | 0.13% | 58,267,049 |
| 2013-11-15 | 2013-11-13 | 200.649 | 285,866 | -4,198 | 0.13% | 57,358,835 |
| 2013-11-14 | 2013-11-12 | 205.062 | 290,064 | -2,476 | 0.13% | 59,481,048 |
| 2013-11-13 | 2013-11-11 | 202.972 | 292,540 | +10,873 | 0.13% | 59,377,344 |
| 2013-11-12 | 2013-11-08 | 207.152 | 281,667 | +322 | 0.13% | 58,347,855 |
| 2013-11-11 | 2013-11-07 | 209.242 | 281,345 | -861 | 0.13% | 58,869,191 |
| 2013-11-08 | 2013-11-06 | 209.939 | 282,206 | +5,060 | 0.13% | 59,245,961 |
| 2013-11-07 | 2013-11-05 | 219.692 | 277,146 | +4,091 | 0.12% | 60,886,895 |
| 2013-11-06 | 2013-11-04 | 209.010 | 273,055 | -646 | 0.12% | 57,071,162 |
| 2013-11-05 | 2013-11-01 | 210.171 | 273,701 | +1,076 | 0.12% | 57,523,995 |
| 2013-11-04 | 2013-10-31 | 211.564 | 272,625 | +1,184 | 0.12% | 57,677,726 |
| 2013-11-01 | 2013-10-30 | 213.422 | 271,441 | +646 | 0.12% | 57,931,535 |
| 2013-10-31 | 2013-10-29 | 211.797 | 270,795 | +646 | 0.12% | 57,353,451 |
| 2013-10-30 | 2013-10-28 | 215.977 | 270,149 | -1,184 | 0.12% | 58,345,906 |
| 2013-10-29 | 2013-10-25 | 209.242 | 271,333 | +5,813 | 0.12% | 56,774,260 |
| 2013-10-28 | 2013-10-24 | 225.034 | 265,520 | +754 | 0.12% | 59,750,988 |
| 2013-10-25 | 2013-10-23 | 235.717 | 264,766 | -4,414 | 0.12% | 62,409,734 |
| 2013-10-24 | 2013-10-22 | 229.214 | 269,180 | +215 | 0.12% | 61,699,837 |
| 2013-10-23 | 2013-10-21 | 228.750 | 268,965 | -215 | 0.12% | 61,525,631 |
| 2013-10-21 | 2013-10-17 | 215.512 | 269,180 | -861 | 0.12% | 58,011,599 |
| 2013-10-18 | 2013-10-16 | 218.067 | 270,041 | +1,938 | 0.12% | 58,886,992 |
| 2013-10-17 | 2013-10-15 | 212.958 | 268,103 | +1,184 | 0.12% | 57,094,606 |
| 2013-10-16 | 2013-10-11 | 214.583 | 266,919 | -646 | 0.12% | 57,276,376 |
| 2013-10-15 | 2013-10-10 | 208.778 | 267,565 | -3,876 | 0.12% | 55,861,561 |
| 2013-10-11 | 2013-10-09 | 203.901 | 271,441 | +1,184 | 0.12% | 55,346,994 |
| 2013-10-10 | 2013-10-08 | 206.223 | 270,257 | -1,507 | 0.12% | 55,733,202 |
| 2013-10-09 | 2013-10-07 | 204.365 | 271,764 | +431 | 0.12% | 55,539,079 |
| 2013-10-08 | 2013-10-04 | 205.294 | 271,333 | -215 | 0.12% | 55,703,048 |
| 2013-10-07 | 2013-10-03 | 204.365 | 271,548 | +861 | 0.12% | 55,494,936 |
| 2013-10-04 | 2013-10-02 | 197.398 | 270,687 | +969 | 0.12% | 53,433,103 |
| 2013-10-03 | 2013-09-30 | 195.308 | 269,718 | +1,722 | 0.12% | 52,678,088 |
| 2013-10-02 | 2013-09-27 | 196.701 | 267,996 | +1,077 | 0.12% | 52,715,193 |
| 2013-09-27 | 2013-09-25 | 199.024 | 266,919 | +861 | 0.12% | 53,123,219 |
| 2013-09-23 | 2013-09-18 | 195.308 | 266,058 | +4,414 | 0.12% | 51,963,260 |
| 2013-09-19 | 2013-09-17 | 201.114 | 261,644 | +1,076 | 0.12% | 52,620,231 |
| 2013-09-18 | 2013-09-16 | 200.882 | 260,568 | +861 | 0.12% | 52,343,320 |
| 2013-09-16 | 2013-09-12 | 193.450 | 259,707 | -323 | 0.12% | 50,240,359 |
| 2013-09-13 | 2013-09-11 | 192.753 | 260,030 | +323 | 0.12% | 50,121,680 |
| 2013-09-12 | 2013-09-10 | 194.844 | 259,707 | -2,153 | 0.12% | 50,602,234 |
| 2013-09-11 | 2013-09-09 | 190.896 | 261,860 | +861 | 0.12% | 49,987,919 |
| 2013-09-05 | 2013-09-03 | 188.341 | 260,999 | -645 | 0.12% | 49,156,819 |
| 2013-09-03 | 2013-08-30 | 183.464 | 261,644 | -431 | 0.12% | 48,002,289 |
| 2013-09-02 | 2013-08-29 | 183.464 | 262,075 | +431 | 0.12% | 48,081,362 |
| 2013-08-30 | 2013-08-28 | 179.748 | 261,644 | -323 | 0.12% | 47,030,091 |
| 2013-08-28 | 2013-08-26 | 189.734 | 261,967 | +215 | 0.12% | 49,704,158 |
| 2013-08-27 | 2013-08-23 | 183.696 | 261,752 | -2,261 | 0.12% | 48,082,890 |
| 2013-08-26 | 2013-08-22 | 179.981 | 264,013 | +431 | 0.12% | 47,517,227 |
| 2013-08-23 | 2013-08-21 | 174.872 | 263,582 | +1,830 | 0.12% | 46,092,981 |
| 2013-08-22 | 2013-08-20 | 174.639 | 261,752 | +646 | 0.12% | 45,712,179 |
| 2013-08-21 | 2013-08-19 | 179.516 | 261,106 | +430 | 0.12% | 46,872,748 |
| 2013-08-20 | 2013-08-16 | 181.142 | 260,676 | -1,076 | 0.12% | 47,219,320 |
| 2013-08-19 | 2013-08-15 | 179.052 | 261,752 | -3,014 | 0.12% | 46,867,141 |
| 2013-08-16 | 2013-08-13 | 175.568 | 264,766 | +3,122 | 0.12% | 46,484,491 |
| 2013-08-15 | 2013-08-12 | 171.156 | 261,644 | +3,552 | 0.12% | 44,781,882 |
| 2013-08-13 | 2013-08-09 | 180.677 | 258,092 | +16,363 | 0.12% | 46,631,374 |
| 2013-08-12 | 2013-08-08 | 172.549 | 241,729 | -3,337 | 0.11% | 41,710,140 |
| 2013-08-09 | 2013-08-07 | 166.511 | 245,066 | -216 | 0.11% | 40,806,213 |
| 2013-08-08 | 2013-08-06 | 172.317 | 245,282 | +431 | 0.11% | 42,266,244 |
| 2013-08-07 | 2013-08-05 | 167.672 | 244,851 | -1,292 | 0.11% | 41,054,726 |
| 2013-08-06 | 2013-08-02 | 164.885 | 246,143 | +2,584 | 0.11% | 40,585,408 |
| 2013-08-02 | 2013-07-31 | 168.137 | 243,559 | -2,476 | 0.11% | 40,951,218 |
| 2013-08-01 | 2013-07-30 | 165.582 | 246,035 | +1,399 | 0.11% | 40,739,012 |
| 2013-07-31 | 2013-07-29 | 165.582 | 244,636 | +216 | 0.11% | 40,507,363 |
| 2013-07-30 | 2013-07-26 | 167.440 | 244,420 | +1,184 | 0.11% | 40,925,696 |
| 2013-07-29 | 2013-07-25 | 172.317 | 243,236 | +969 | 0.11% | 41,913,684 |
| 2013-07-26 | 2013-07-24 | 172.781 | 242,267 | +1,830 | 0.11% | 41,859,233 |
| 2013-07-25 | 2013-07-23 | 167.905 | 240,437 | -2,369 | 0.11% | 40,370,458 |
| 2013-07-24 | 2013-07-22 | 160.009 | 242,806 | -430 | 0.11% | 38,851,046 |
| 2013-07-23 | 2013-07-19 | 159.776 | 243,236 | +1,184 | 0.11% | 38,863,362 |
| 2013-07-22 | 2013-07-18 | 163.957 | 242,052 | -646 | 0.11% | 39,686,011 |
| 2013-07-19 | 2013-07-17 | 165.814 | 242,698 | +3,552 | 0.11% | 40,242,827 |
| 2013-07-18 | 2013-07-16 | 172.549 | 239,146 | +754 | 0.11% | 41,264,445 |
| 2013-07-17 | 2013-07-15 | 173.943 | 238,392 | -646 | 0.11% | 41,466,518 |
| 2013-07-16 | 2013-07-12 | 169.995 | 239,038 | -1,615 | 0.11% | 40,635,172 |
| 2013-07-15 | 2013-07-11 | 169.298 | 240,653 | -3,444 | 0.11% | 40,742,051 |
| 2013-07-12 | 2013-07-10 | 161.402 | 244,097 | -3,338 | 0.11% | 39,397,741 |
| 2013-07-11 | 2013-07-09 | 156.061 | 247,435 | +431 | 0.11% | 38,614,861 |
| 2013-07-10 | 2013-07-08 | 158.383 | 247,004 | +1,292 | 0.11% | 39,121,224 |
| 2013-07-08 | 2013-07-04 | 149.790 | 245,712 | -2,369 | 0.11% | 36,805,283 |
| 2013-07-05 | 2013-07-03 | 145.146 | 248,081 | +2,584 | 0.11% | 36,007,884 |
| 2013-07-02 | 2013-06-27 | 153.274 | 245,497 | -1,830 | 0.11% | 37,628,265 |
| 2013-06-28 | 2013-06-26 | 153.506 | 247,327 | -1,830 | 0.11% | 37,966,194 |
| 2013-06-27 | 2013-06-25 | 142.359 | 249,157 | +861 | 0.11% | 35,469,710 |
| 2013-06-26 | 2013-06-24 | 143.520 | 248,296 | +1,292 | 0.11% | 35,635,452 |
| 2013-06-25 | 2013-06-21 | 150.951 | 247,004 | +969 | 0.11% | 37,285,624 |
| 2013-06-24 | 2013-06-20 | 155.364 | 246,035 | +2,153 | 0.11% | 38,224,964 |
| 2013-06-21 | 2013-06-19 | 160.241 | 243,882 | +538 | 0.11% | 39,079,852 |
| 2013-06-20 | 2013-06-18 | 162.099 | 243,344 | -861 | 0.11% | 39,445,743 |
| 2013-06-19 | 2013-06-17 | 154.899 | 244,205 | -108 | 0.11% | 37,827,223 |
| 2013-06-18 | 2013-06-14 | 154.203 | 244,313 | -2,476 | 0.11% | 37,673,739 |
| 2013-06-17 | 2013-06-13 | 151.648 | 246,789 | +3,122 | 0.11% | 37,425,107 |
| 2013-06-14 | 2013-06-11 | 157.918 | 243,667 | +431 | 0.11% | 38,479,525 |
| 2013-06-13 | 2013-06-10 | 162.331 | 243,236 | +1,830 | 0.11% | 39,484,724 |
| 2013-06-10 | 2013-06-06 | 164.189 | 241,406 | -323 | 0.11% | 39,636,158 |
| 2013-06-07 | 2013-06-05 | 161.170 | 241,729 | +1,507 | 0.11% | 38,959,404 |
| 2013-06-06 | 2013-06-04 | 168.369 | 240,222 | +1,292 | 0.11% | 40,445,933 |
| 2013-06-04 | 2013-05-31 | 172.549 | 238,930 | +215 | 0.11% | 41,227,174 |
| 2013-05-31 | 2013-05-29 | 179.052 | 238,715 | -1,722 | 0.11% | 42,742,327 |
| 2013-05-30 | 2013-05-28 | 172.317 | 240,437 | -754 | 0.11% | 41,431,369 |
| 2013-05-29 | 2013-05-27 | 165.814 | 241,191 | -2,261 | 0.11% | 39,992,945 |
| 2013-05-28 | 2013-05-24 | 167.440 | 243,452 | +215,301 | 0.11% | 40,763,615 |
| 2013-05-27 | 2013-05-23 | 163.492 | 28,151 | -6,243 | 0.01% | 4,602,466 |
| 2013-05-23 | 2013-05-21 | 169.762 | 34,394 | +323 | 0.02% | 5,838,807 |
| 2013-05-22 | 2013-05-20 | 172.085 | 34,071 | +646 | 0.02% | 5,863,098 |
| 2013-05-21 | 2013-05-16 | 167.905 | 33,425 | -862 | 0.02% | 5,612,208 |
| 2013-05-20 | 2013-05-15 | 165.350 | 34,287 | +5,383 | 0.02% | 5,669,354 |
| 2013-05-16 | 2013-05-14 | 165.814 | 28,904 | -969 | 0.01% | 4,792,700 |
| 2013-05-15 | 2013-05-13 | 167.574 | 29,873 | +538 | 0.01% | 5,005,950 |
| 2013-05-14 | 2013-05-10 | 169.471 | 29,335 | +804 | 0.01% | 4,971,419 |
| 2013-05-10 | 2013-05-08 | 168.522 | 28,531 | +4,746 | 0.01% | 4,808,115 |
| 2013-05-09 | 2013-05-07 | 169.945 | 23,785 | +2,004 | 0.01% | 4,042,133 |
| 2013-05-08 | 2013-05-06 | 164.256 | 21,781 | +422 | 0.01% | 3,577,662 |
| 2013-05-07 | 2013-05-03 | 164.967 | 21,359 | +422 | 0.01% | 3,523,534 |
| 2013-05-03 | 2013-04-30 | 159.516 | 20,937 | -738 | 0.01% | 3,339,779 |
| 2013-05-02 | 2013-04-29 | 155.486 | 21,675 | +1,265 | 0.01% | 3,370,165 |
| 2013-04-30 | 2013-04-26 | 159.753 | 20,410 | -527 | 0.01% | 3,260,552 |
| 2013-04-29 | 2013-04-25 | 163.545 | 20,937 | +422 | 0.01% | 3,424,142 |
| 2013-04-26 | 2013-04-24 | 158.805 | 20,515 | +738 | 0.01% | 3,257,876 |
| 2013-04-24 | 2013-04-22 | 158.805 | 19,777 | -42,190 | 0.01% | 3,140,679 |
| 2013-04-23 | 2013-04-19 | 137.947 | 61,967 | +422 | 0.03% | 8,548,142 |
| 2013-04-19 | 2013-04-17 | 134.628 | 61,545 | -633 | 0.03% | 8,285,703 |
| 2013-04-18 | 2013-04-16 | 134.391 | 62,178 | -2,109 | 0.03% | 8,356,186 |
| 2013-04-17 | 2013-04-15 | 128.940 | 64,287 | +2,109 | 0.03% | 8,289,156 |
| 2013-04-16 | 2013-04-12 | 135.102 | 62,178 | -1,476 | 0.03% | 8,400,398 |
| 2013-04-12 | 2013-04-10 | 131.784 | 63,654 | -2,532 | 0.03% | 8,388,586 |
| 2013-04-11 | 2013-04-09 | 130.362 | 66,186 | -3,797 | 0.03% | 8,628,138 |
| 2013-04-09 | 2013-04-05 | 119.696 | 69,983 | -633 | 0.03% | 8,376,685 |
| 2013-04-08 | 2013-04-03 | 121.829 | 70,616 | -422 | 0.03% | 8,603,091 |
| 2013-04-05 | 2013-04-02 | 124.673 | 71,038 | -633 | 0.03% | 8,856,553 |
| 2013-04-03 | 2013-03-28 | 124.673 | 71,671 | +25,420 | 0.03% | 8,935,472 |
| 2013-04-02 | 2013-03-27 | 128.940 | 46,251 | +3,481 | 0.02% | 5,963,597 |
| 2013-03-28 | 2013-03-26 | 127.281 | 42,770 | +1,160 | 0.02% | 5,443,796 |
| 2013-03-27 | 2013-03-25 | 132.969 | 41,610 | -1,055 | 0.02% | 5,532,849 |
| 2013-03-26 | 2013-03-22 | 133.206 | 42,665 | +4,536 | 0.02% | 5,683,244 |
| 2013-03-25 | 2013-03-21 | 134.628 | 38,129 | +843 | 0.02% | 5,133,245 |
| 2013-03-22 | 2013-03-20 | 134.628 | 37,286 | +4,430 | 0.02% | 5,019,754 |
| 2013-03-21 | 2013-03-19 | 132.021 | 32,856 | -843 | 0.02% | 4,337,686 |
| 2013-03-20 | 2013-03-18 | 132.258 | 33,699 | -189,962 | 0.02% | 4,456,968 |
| 2013-03-19 | 2013-03-15 | 137.473 | 223,661 | +3,586 | 0.10% | 30,747,267 |
| 2013-03-15 | 2013-03-13 | 136.999 | 220,075 | -25,314 | 0.10% | 30,149,965 |
| 2013-03-14 | 2013-03-12 | 144.346 | 245,389 | +422 | 0.11% | 35,420,987 |
| 2013-03-13 | 2013-03-11 | 145.294 | 244,967 | -844 | 0.11% | 35,592,322 |
| 2013-03-12 | 2013-03-08 | 147.428 | 245,811 | +422 | 0.11% | 36,239,314 |
| 2013-03-11 | 2013-03-07 | 146.954 | 245,389 | -2,004 | 0.11% | 36,060,774 |
| 2013-03-08 | 2013-03-06 | 147.902 | 247,393 | +422 | 0.11% | 36,589,819 |
| 2013-03-07 | 2013-03-05 | 146.242 | 246,971 | +1,160 | 0.11% | 36,117,642 |
| 2013-03-05 | 2013-03-01 | 146.954 | 245,811 | -844 | 0.11% | 36,122,789 |
| 2013-03-04 | 2013-02-28 | 143.872 | 246,655 | +950 | 0.11% | 35,486,804 |
| 2013-03-01 | 2013-02-27 | 145.294 | 245,705 | +1,371 | 0.11% | 35,699,550 |
| 2013-02-25 | 2013-02-21 | 147.665 | 244,334 | +2,109 | 0.11% | 36,079,476 |
| 2013-02-22 | 2013-02-20 | 153.353 | 242,225 | +317 | 0.11% | 37,145,954 |
| 2013-02-21 | 2013-02-19 | 148.139 | 241,908 | +527 | 0.11% | 35,835,917 |
| 2013-02-19 | 2013-02-15 | 148.850 | 241,381 | -422 | 0.11% | 35,929,485 |
| 2013-02-15 | 2013-02-08 | 146.954 | 241,803 | +422 | 0.11% | 35,533,799 |
| 2013-01-24 | 2013-01-22 | 144.820 | 241,381 | -738 | 0.11% | 34,956,872 |
| 2013-01-22 | 2013-01-18 | 136.525 | 242,119 | -3,059 | 0.11% | 33,055,187 |
| 2013-01-21 | 2013-01-17 | 129.414 | 245,178 | +738 | 0.11% | 31,729,440 |
| 2013-01-18 | 2013-01-16 | 131.073 | 244,440 | -2,109 | 0.11% | 32,039,496 |
| 2013-01-17 | 2013-01-15 | 131.073 | 246,549 | +2,637 | 0.11% | 32,315,929 |
| 2013-01-15 | 2013-01-11 | 129.414 | 243,912 | -2,110 | 0.11% | 31,565,602 |
| 2013-01-14 | 2013-01-10 | 125.148 | 246,022 | +1,266 | 0.11% | 30,789,039 |
| 2013-01-10 | 2013-01-08 | 120.644 | 244,756 | +844 | 0.11% | 29,528,365 |
| 2013-01-08 | 2013-01-04 | 120.170 | 243,912 | -2,426 | 0.11% | 29,310,916 |
| 2013-01-07 | 2013-01-03 | 119.222 | 246,338 | +14,766 | 0.11% | 29,368,899 |
| 2013-01-04 | 2013-01-02 | 118.274 | 231,572 | +317 | 0.11% | 27,388,917 |
| 2013-01-03 | 2012-12-31 | 115.904 | 231,255 | +29,533 | 0.11% | 26,803,300 |
| 2013-01-02 | 2012-12-27 | 113.533 | 201,722 | -316 | 0.09% | 22,902,192 |
| 2012-12-28 | 2012-12-24 | 112.111 | 202,038 | -1,372 | 0.09% | 22,650,744 |
| 2012-12-27 | 2012-12-20 | 112.585 | 203,410 | +844 | 0.09% | 22,900,986 |
| 2012-12-21 | 2012-12-19 | 113.296 | 202,566 | +106 | 0.09% | 22,950,002 |
| 2012-12-20 | 2012-12-18 | 111.637 | 202,460 | +4,113 | 0.09% | 22,602,080 |
| 2012-12-19 | 2012-12-17 | 115.904 | 198,347 | +2,110 | 0.09% | 22,989,142 |
| 2012-12-18 | 2012-12-14 | 116.852 | 196,237 | -4,114 | 0.09% | 22,930,635 |
| 2012-12-17 | 2012-12-13 | 113.770 | 200,351 | -1,898 | 0.09% | 22,794,025 |
| 2012-12-13 | 2012-12-11 | 113.533 | 202,249 | +211 | 0.09% | 22,962,024 |
| 2012-12-12 | 2012-12-10 | 114.245 | 202,038 | +7,383 | 0.09% | 23,081,731 |
| 2012-12-11 | 2012-12-07 | 114.245 | 194,655 | +1,055 | 0.09% | 22,238,263 |
| 2012-12-10 | 2012-12-06 | 112.348 | 193,600 | +843 | 0.09% | 21,750,636 |
| 2012-12-07 | 2012-12-05 | 114.245 | 192,757 | +3,270 | 0.09% | 22,021,427 |
| 2012-12-06 | 2012-12-04 | 115.430 | 189,487 | -1,266 | 0.09% | 21,872,411 |
| 2012-12-05 | 2012-12-03 | 117.563 | 190,753 | -632 | 0.09% | 22,425,458 |
| 2012-12-04 | 2012-11-30 | 120.170 | 191,385 | +169,604 | 0.09% | 22,998,744 |
| 2012-12-03 | 2012-11-29 | 120.170 | 21,781 | -3,586 | 0.01% | 2,617,424 |
| 2012-11-30 | 2012-11-28 | 116.141 | 25,367 | -1,898 | 0.01% | 2,946,141 |
| 2012-11-29 | 2012-11-27 | 114.719 | 27,265 | +843 | 0.01% | 3,127,801 |
| 2012-11-28 | 2012-11-26 | 115.904 | 26,422 | +2,532 | 0.01% | 3,062,406 |
| 2012-11-16 | 2012-11-14 | 115.193 | 23,890 | -211 | 0.01% | 2,751,951 |
| 2012-11-12 | 2012-11-08 | 113.296 | 24,101 | +211 | 0.01% | 2,730,557 |
| 2012-11-07 | 2012-11-05 | 113.533 | 23,890 | -3,586 | 0.01% | 2,712,314 |
| 2012-11-06 | 2012-11-02 | 109.978 | 27,476 | -1,793 | 0.01% | 3,021,759 |
| 2012-11-05 | 2012-11-01 | 103.816 | 29,269 | -1,372 | 0.01% | 3,038,577 |
| 2012-11-02 | 2012-10-31 | 100.971 | 30,641 | +1,899 | 0.01% | 3,093,861 |
| 2012-10-31 | 2012-10-29 | 98.601 | 28,742 | +1,055 | 0.01% | 2,833,992 |
| 2012-10-30 | 2012-10-26 | 99.075 | 27,687 | +843 | 0.01% | 2,743,092 |
| 2012-10-29 | 2012-10-25 | 99.312 | 26,844 | +317 | 0.01% | 2,665,935 |
| 2012-10-24 | 2012-10-19 | 98.838 | 26,527 | +1,055 | 0.01% | 2,621,878 |
| 2012-10-22 | 2012-10-18 | 101.208 | 25,472 | -528 | 0.01% | 2,577,978 |
| 2012-10-19 | 2012-10-17 | 103.579 | 26,000 | +211 | 0.01% | 2,693,042 |
| 2012-10-18 | 2012-10-16 | 97.653 | 25,789 | +1,582 | 0.01% | 2,518,373 |
| 2012-10-15 | 2012-10-11 | 103.104 | 24,207 | -1,054 | 0.01% | 2,495,850 |
| 2012-10-10 | 2012-10-08 | 102.393 | 25,261 | +843 | 0.01% | 2,586,560 |
| 2012-10-09 | 2012-10-05 | 99.549 | 24,418 | -3,164 | 0.01% | 2,430,791 |
| 2012-09-25 | 2012-09-21 | 95.994 | 27,582 | -2,109 | 0.01% | 2,647,702 |
| 2012-09-21 | 2012-09-19 | 91.111 | 29,691 | -1,055 | 0.01% | 2,705,182 |
| 2012-09-20 | 2012-09-18 | 91.301 | 30,746 | -211 | 0.01% | 2,807,134 |
| 2012-09-19 | 2012-09-17 | 92.438 | 30,957 | -2,110 | 0.01% | 2,861,619 |
| 2012-09-17 | 2012-09-13 | 87.603 | 33,067 | -1,054 | 0.02% | 2,896,777 |
| 2012-09-14 | 2012-09-12 | 88.931 | 34,121 | +1,054 | 0.02% | 3,034,400 |
| 2012-09-11 | 2012-09-07 | 85.043 | 33,067 | -16,876 | 0.02% | 2,812,131 |
| 2012-09-07 | 2012-09-05 | 79.450 | 49,943 | +211 | 0.02% | 3,967,957 |
| 2012-09-06 | 2012-09-04 | 83.052 | 49,732 | -2,109 | 0.02% | 4,130,364 |
| 2012-08-31 | 2012-08-29 | 84.759 | 51,841 | -633 | 0.02% | 4,393,991 |
| 2012-08-29 | 2012-08-27 | 79.924 | 52,474 | -844 | 0.02% | 4,193,919 |
| 2012-08-28 | 2012-08-24 | 79.924 | 53,318 | +211 | 0.02% | 4,261,374 |
| 2012-08-27 | 2012-08-23 | 82.673 | 53,107 | +422 | 0.02% | 4,390,526 |
| 2012-08-20 | 2012-08-16 | 78.691 | 52,685 | -6,540 | 0.02% | 4,145,848 |
| 2012-08-17 | 2012-08-15 | 78.122 | 59,225 | +1,055 | 0.03% | 4,626,798 |
| 2012-08-15 | 2012-08-13 | 83.147 | 58,170 | -1,476 | 0.03% | 4,836,675 |
| 2012-08-14 | 2012-08-10 | 84.569 | 59,646 | -2,743 | 0.03% | 5,044,225 |
| 2012-08-13 | 2012-08-09 | 80.303 | 62,389 | +2,110 | 0.03% | 5,010,023 |
| 2012-08-10 | 2012-08-08 | 79.070 | 60,279 | +633 | 0.03% | 4,766,289 |
| 2012-08-02 | 2012-07-31 | 82.863 | 59,646 | +4,219 | 0.03% | 4,942,436 |
| 2012-08-01 | 2012-07-30 | 83.906 | 55,427 | -211 | 0.03% | 4,650,642 |
| 2012-07-30 | 2012-07-26 | 79.545 | 55,638 | +5,062 | 0.03% | 4,425,698 |
| 2012-07-27 | 2012-07-25 | 75.847 | 50,576 | -210 | 0.02% | 3,836,036 |
| 2012-07-24 | 2012-07-20 | 73.951 | 50,786 | -1,688 | 0.02% | 3,755,665 |
| 2012-07-20 | 2012-07-18 | 69.779 | 52,474 | -4,219 | 0.02% | 3,661,594 |
| 2012-07-09 | 2012-07-05 | 70.727 | 56,693 | -2,532 | 0.03% | 4,009,743 |
| 2012-07-05 | 2012-07-03 | 71.107 | 59,225 | +2,637 | 0.03% | 4,211,285 |
| 2012-07-04 | 2012-06-29 | 72.908 | 56,588 | +1,688 | 0.03% | 4,125,712 |
| 2012-06-28 | 2012-06-26 | 71.012 | 54,900 | -844 | 0.03% | 3,898,544 |
| 2012-06-27 | 2012-06-25 | 71.107 | 55,744 | -422 | 0.03% | 3,963,763 |
| 2012-06-26 | 2012-06-22 | 72.339 | 56,166 | +211 | 0.03% | 4,062,995 |
| 2012-06-25 | 2012-06-21 | 73.572 | 55,955 | +1,688 | 0.03% | 4,116,697 |
| 2012-06-22 | 2012-06-20 | 78.028 | 54,267 | +2,531 | 0.02% | 4,234,322 |
| 2012-06-21 | 2012-06-19 | 78.217 | 51,736 | +422 | 0.02% | 4,046,645 |
| 2012-06-14 | 2012-06-12 | 76.795 | 51,314 | -1,055 | 0.02% | 3,940,662 |
| 2012-06-11 | 2012-06-07 | 76.131 | 52,369 | -422 | 0.02% | 3,986,925 |
| 2012-06-08 | 2012-06-06 | 76.985 | 52,791 | -1,476 | 0.02% | 4,064,098 |
| 2012-06-07 | 2012-06-05 | 74.235 | 54,267 | +1,055 | 0.02% | 4,028,523 |
| 2012-06-04 | 2012-05-31 | 75.563 | 53,212 | +1,476 | 0.02% | 4,020,834 |
| 2012-05-31 | 2012-05-29 | 79.355 | 51,736 | -1,476 | 0.02% | 4,105,505 |
| 2012-05-30 | 2012-05-28 | 76.605 | 53,212 | -528 | 0.02% | 4,076,329 |
| 2012-05-25 | 2012-05-23 | 69.684 | 53,740 | -2,953 | 0.02% | 3,744,840 |
| 2012-05-23 | 2012-05-21 | 67.978 | 56,693 | +2,109 | 0.03% | 3,853,868 |
| 2012-05-22 | 2012-05-18 | 68.736 | 54,584 | +3,059 | 0.03% | 3,751,903 |
| 2012-05-18 | 2012-05-16 | 68.642 | 51,525 | -2,953 | 0.02% | 3,536,754 |
| 2012-05-17 | 2012-05-15 | 73.003 | 54,478 | +3,797 | 0.02% | 3,977,042 |
| 2012-05-16 | 2012-05-14 | 69.969 | 50,681 | +738 | 0.02% | 3,546,090 |
| 2012-05-15 | 2012-05-11 | 73.382 | 49,943 | +1,477 | 0.02% | 3,664,915 |
| 2012-05-14 | 2012-05-10 | 77.174 | 48,466 | +844 | 0.02% | 3,740,329 |
| 2012-05-11 | 2012-05-09 | 77.269 | 47,622 | -422 | 0.02% | 3,679,709 |
| 2012-05-10 | 2012-05-08 | 81.817 | 48,044 | -633 | 0.02% | 3,930,829 |
| 2012-05-09 | 2012-05-07 | 77.164 | 48,677 | +2,308 | 0.02% | 3,756,120 |
| 2012-05-08 | 2012-05-04 | 80.072 | 46,369 | +825 | 0.02% | 3,712,875 |
| 2012-05-03 | 2012-04-30 | 81.236 | 45,544 | -412 | 0.02% | 3,699,796 |
| 2012-04-27 | 2012-04-25 | 77.164 | 45,956 | -2,682 | 0.02% | 3,546,156 |
| 2012-04-24 | 2012-04-20 | 80.460 | 48,638 | -2,064 | 0.02% | 3,913,419 |
| 2012-04-23 | 2012-04-19 | 78.230 | 50,702 | -1,444 | 0.02% | 3,966,443 |
| 2012-04-20 | 2012-04-18 | 75.031 | 52,146 | -10,522 | 0.02% | 3,912,592 |
| 2012-04-18 | 2012-04-16 | 75.516 | 62,668 | -1,238 | 0.03% | 4,732,448 |
| 2012-04-17 | 2012-04-13 | 75.613 | 63,906 | -30,947 | 0.03% | 4,832,132 |
| 2012-04-16 | 2012-04-12 | 71.832 | 94,853 | -3,507 | 0.04% | 6,813,525 |
| 2012-04-13 | 2012-04-11 | 70.572 | 98,360 | +2,063 | 0.05% | 6,941,486 |
| 2012-04-12 | 2012-04-10 | 71.736 | 96,297 | -2,063 | 0.05% | 6,907,916 |
| 2012-04-11 | 2012-04-05 | 71.929 | 98,360 | +2,063 | 0.05% | 7,074,976 |
| 2012-04-10 | 2012-04-03 | 72.026 | 96,297 | -3,094 | 0.05% | 6,935,921 |
| 2012-04-05 | 2012-04-02 | 72.705 | 99,391 | +34,041 | 0.05% | 7,226,215 |
| 2012-04-02 | 2012-03-29 | 71.929 | 65,350 | +207 | 0.03% | 4,700,587 |
| 2012-03-30 | 2012-03-28 | 72.802 | 65,143 | -2,270 | 0.03% | 4,742,532 |
| 2012-03-28 | 2012-03-26 | 69.409 | 67,413 | +3,301 | 0.03% | 4,679,067 |
| 2012-03-26 | 2012-03-22 | 70.475 | 64,112 | -23,520 | 0.03% | 4,518,313 |
| 2012-03-23 | 2012-03-21 | 67.858 | 87,632 | +20,632 | 0.04% | 5,946,526 |
| 2012-03-22 | 2012-03-20 | 69.700 | 67,000 | +5,983 | 0.03% | 4,669,886 |
| 2012-03-19 | 2012-03-15 | 76.583 | 61,017 | -3,095 | 0.03% | 4,672,836 |
| 2012-03-16 | 2012-03-14 | 76.486 | 64,112 | +2,682 | 0.03% | 4,903,644 |
| 2012-03-14 | 2012-03-12 | 75.031 | 61,430 | -1,238 | 0.03% | 4,609,184 |
| 2012-03-12 | 2012-03-08 | 73.965 | 62,668 | +2,682 | 0.03% | 4,635,248 |
| 2012-03-09 | 2012-03-07 | 71.445 | 59,986 | -1,238 | 0.03% | 4,285,682 |
| 2012-03-08 | 2012-03-06 | 69.021 | 61,224 | +3,920 | 0.03% | 4,225,754 |
| 2012-03-05 | 2012-03-01 | 74.741 | 57,304 | +2,270 | 0.03% | 4,282,939 |
| 2012-03-02 | 2012-02-29 | 75.710 | 55,034 | -3,301 | 0.03% | 4,166,628 |
| 2012-03-01 | 2012-02-28 | 72.996 | 58,335 | +1,238 | 0.03% | 4,258,207 |
| 2012-02-29 | 2012-02-27 | 72.511 | 57,097 | +6,602 | 0.03% | 4,140,163 |
| 2012-02-28 | 2012-02-24 | 68.730 | 50,495 | +1,031 | 0.02% | 3,470,541 |
| 2012-02-27 | 2012-02-23 | 68.246 | 49,464 | +619 | 0.02% | 3,375,705 |
| 2012-02-24 | 2012-02-22 | 71.445 | 48,845 | -309 | 0.02% | 3,489,717 |
| 2012-02-23 | 2012-02-21 | 71.929 | 49,154 | -413 | 0.02% | 3,535,618 |
| 2012-02-17 | 2012-02-15 | 72.123 | 49,567 | -20,631 | 0.02% | 3,574,935 |
| 2012-02-14 | 2012-02-10 | 67.179 | 70,198 | -722 | 0.03% | 4,715,856 |
| 2012-02-10 | 2012-02-08 | 68.633 | 70,920 | -825 | 0.03% | 4,867,484 |
| 2012-02-09 | 2012-02-07 | 63.690 | 71,745 | +1,134 | 0.03% | 4,569,404 |
| 2012-01-26 | 2012-01-19 | 67.373 | 70,611 | -22,282 | 0.03% | 4,757,291 |
| 2012-01-20 | 2012-01-18 | 63.302 | 92,893 | -29,296 | 0.04% | 5,880,290 |
| 2012-01-16 | 2012-01-12 | 62.526 | 122,189 | -8,872 | 0.06% | 7,640,018 |
| 2012-01-13 | 2012-01-11 | 57.485 | 131,061 | -1,650 | 0.06% | 7,534,089 |
| 2012-01-10 | 2012-01-06 | 53.220 | 132,711 | +619 | 0.06% | 7,062,880 |
| 2012-01-06 | 2012-01-04 | 54.868 | 132,092 | +38,065 | 0.06% | 7,247,622 |
| 2012-01-05 | 2012-01-03 | 55.740 | 94,027 | +35,176 | 0.04% | 5,241,107 |
| 2011-12-23 | 2011-12-21 | 56.322 | 58,851 | +20,013 | 0.03% | 3,314,611 |
| 2011-12-22 | 2011-12-20 | 53.608 | 38,838 | +618 | 0.02% | 2,082,018 |
| 2011-12-20 | 2011-12-16 | 54.286 | 38,220 | -825 | 0.02% | 2,074,824 |
| 2011-12-19 | 2011-12-15 | 51.184 | 39,045 | -4,126 | 0.02% | 1,998,490 |
| 2011-12-14 | 2011-12-12 | 52.832 | 43,171 | -4,126 | 0.02% | 2,280,821 |
| 2011-12-13 | 2011-12-09 | 51.281 | 47,297 | +1,650 | 0.02% | 2,425,447 |
| 2011-12-09 | 2011-12-07 | 54.286 | 45,647 | -2,269 | 0.02% | 2,478,009 |
| 2011-12-08 | 2011-12-06 | 53.026 | 47,916 | +3,507 | 0.02% | 2,540,800 |
| 2011-12-05 | 2011-12-01 | 57.001 | 44,409 | -4,023 | 0.02% | 2,531,342 |
| 2011-11-30 | 2011-11-28 | 51.087 | 48,432 | -1,032 | 0.02% | 2,474,261 |
| 2011-11-29 | 2011-11-25 | 48.955 | 49,464 | -412 | 0.02% | 2,421,493 |
| 2011-11-28 | 2011-11-24 | 48.761 | 49,876 | +7,427 | 0.02% | 2,431,992 |
| 2011-11-25 | 2011-11-23 | 49.536 | 42,449 | -825 | 0.02% | 2,102,766 |
| 2011-11-24 | 2011-11-22 | 50.118 | 43,274 | +825 | 0.02% | 2,168,803 |
| 2011-11-22 | 2011-11-18 | 51.863 | 42,449 | +1,032 | 0.02% | 2,201,526 |
| 2011-11-18 | 2011-11-16 | 54.480 | 41,417 | +2,063 | 0.02% | 2,256,407 |
| 2011-11-15 | 2011-11-11 | 56.128 | 39,354 | -8,253 | 0.02% | 2,208,869 |
| 2011-11-10 | 2011-11-08 | 58.843 | 47,607 | -1,444 | 0.02% | 2,801,316 |
| 2011-11-09 | 2011-11-07 | 61.460 | 49,051 | -8,665 | 0.02% | 3,014,669 |
| 2011-11-08 | 2011-11-04 | 58.164 | 57,716 | -6,190 | 0.03% | 3,356,990 |
| 2011-11-07 | 2011-11-03 | 55.159 | 63,906 | -5,776 | 0.03% | 3,524,978 |
| 2011-11-04 | 2011-11-02 | 52.348 | 69,682 | +8,149 | 0.03% | 3,647,682 |
| 2011-11-03 | 2011-11-01 | 50.700 | 61,533 | -825 | 0.03% | 3,119,696 |
| 2011-11-02 | 2011-10-31 | 52.154 | 62,358 | +14,442 | 0.03% | 3,252,198 |
| 2011-11-01 | 2011-10-28 | 50.893 | 47,916 | -1,032 | 0.02% | 2,438,610 |
| 2011-10-31 | 2011-10-27 | 49.827 | 48,948 | -2,063 | 0.02% | 2,438,937 |
| 2011-10-28 | 2011-10-26 | 45.222 | 51,011 | -3,507 | 0.02% | 2,306,843 |
| 2011-10-27 | 2011-10-25 | 43.962 | 54,518 | +3,301 | 0.03% | 2,396,734 |
| 2011-10-26 | 2011-10-24 | 45.901 | 51,217 | +2,063 | 0.02% | 2,350,914 |
| 2011-10-25 | 2011-10-21 | 44.350 | 49,154 | +619 | 0.02% | 2,179,980 |
| 2011-10-24 | 2011-10-20 | 42.605 | 48,535 | -2,889 | 0.02% | 2,067,838 |
| 2011-10-21 | 2011-10-19 | 44.108 | 51,424 | +2,682 | 0.02% | 2,268,192 |
| 2011-10-19 | 2011-10-17 | 49.536 | 48,742 | +3,095 | 0.02% | 2,414,498 |
| 2011-09-26 | 2011-09-22 | 47.743 | 45,647 | +2,940 | 0.02% | 2,179,320 |
| 2011-09-23 | 2011-09-21 | 50.893 | 42,707 | -1,031 | 0.02% | 2,173,506 |
| 2011-09-14 | 2011-09-09 | 53.996 | 43,738 | -2,064 | 0.02% | 2,361,656 |
| 2011-09-08 | 2011-09-06 | 49.827 | 45,802 | +2,064 | 0.02% | 2,282,181 |
| 2011-09-07 | 2011-09-05 | 51.184 | 43,738 | +1,237 | 0.02% | 2,238,697 |
| 2011-09-02 | 2011-08-31 | 54.286 | 42,501 | -2,063 | 0.02% | 2,307,224 |
| 2011-08-30 | 2011-08-26 | 48.664 | 44,564 | -619 | 0.02% | 2,168,655 |
| 2011-08-29 | 2011-08-25 | 50.506 | 45,183 | -2,682 | 0.02% | 2,281,998 |
| 2011-08-26 | 2011-08-24 | 47.404 | 47,865 | +2,682 | 0.02% | 2,268,974 |
| 2011-08-23 | 2011-08-19 | 53.996 | 45,183 | -412 | 0.02% | 2,439,680 |
| 2011-08-16 | 2011-08-12 | 48.761 | 45,595 | +619 | 0.02% | 2,223,247 |
| 2011-08-11 | 2011-08-09 | 54.092 | 44,976 | +206 | 0.02% | 2,432,863 |
| 2011-08-08 | 2011-08-04 | 55.837 | 44,770 | +3,095 | 0.02% | 2,499,840 |
| 2011-08-04 | 2011-08-02 | 59.230 | 41,675 | -4,023 | 0.02% | 2,468,422 |
| 2011-08-03 | 2011-08-01 | 58.843 | 45,698 | +1,031 | 0.02% | 2,688,985 |
| 2011-08-01 | 2011-07-28 | 58.455 | 44,667 | +2,476 | 0.02% | 2,610,999 |
| 2011-07-28 | 2011-07-26 | 58.939 | 42,191 | -1,754 | 0.02% | 2,486,715 |
| 2011-07-27 | 2011-07-25 | 57.388 | 43,945 | +8,769 | 0.02% | 2,521,934 |
| 2011-07-22 | 2011-07-20 | 56.710 | 35,176 | +2,063 | 0.02% | 1,994,825 |
| 2011-07-21 | 2011-07-19 | 58.649 | 33,113 | +1,650 | 0.02% | 1,942,032 |
| 2011-07-18 | 2011-07-14 | 60.878 | 31,463 | -1,135 | 0.01% | 1,915,413 |
| 2011-07-15 | 2011-07-13 | 59.909 | 32,598 | +207 | 0.02% | 1,952,909 |
| 2011-07-14 | 2011-07-12 | 58.261 | 32,391 | +2,785 | 0.02% | 1,887,128 |
| 2011-07-11 | 2011-07-07 | 62.429 | 29,606 | +2,063 | 0.01% | 1,848,282 |
| 2011-07-07 | 2011-07-05 | 65.337 | 27,543 | -7,633 | 0.01% | 1,799,591 |
| 2011-07-06 | 2011-07-04 | 64.562 | 35,176 | +1,237 | 0.02% | 2,271,032 |
| 2011-07-05 | 2011-06-30 | 62.042 | 33,939 | +413 | 0.02% | 2,105,628 |
| 2011-07-04 | 2011-06-29 | 58.261 | 33,526 | -1,031 | 0.02% | 1,953,254 |
| 2011-06-30 | 2011-06-28 | 56.807 | 34,557 | -1,032 | 0.02% | 1,963,072 |
| 2011-06-29 | 2011-06-27 | 57.679 | 35,589 | +1,238 | 0.02% | 2,052,746 |
| 2011-06-28 | 2011-06-24 | 59.133 | 34,351 | -40,850 | 0.02% | 2,031,289 |
| 2011-06-27 | 2011-06-23 | 58.164 | 75,201 | +1,857 | 0.04% | 4,373,986 |
| 2011-06-24 | 2011-06-22 | 57.776 | 73,344 | +35,073 | 0.03% | 4,237,536 |
| 2011-06-23 | 2011-06-21 | 54.771 | 38,271 | -3,095 | 0.02% | 2,096,143 |
| 2011-06-22 | 2011-06-20 | 52.154 | 41,366 | +206 | 0.02% | 2,157,389 |
| 2011-06-20 | 2011-06-16 | 52.638 | 41,160 | -412 | 0.02% | 2,166,595 |
| 2011-06-17 | 2011-06-15 | 52.638 | 41,572 | -516 | 0.02% | 2,188,282 |
| 2011-06-16 | 2011-06-14 | 50.893 | 42,088 | -1,650 | 0.02% | 2,142,003 |
| 2011-06-15 | 2011-06-13 | 47.646 | 43,738 | +7,014 | 0.02% | 2,083,939 |
| 2011-06-13 | 2011-06-09 | 50.409 | 36,724 | +2,270 | 0.02% | 1,851,211 |
| 2011-06-08 | 2011-06-03 | 55.837 | 34,454 | -722 | 0.02% | 1,923,821 |
| 2011-06-07 | 2011-06-02 | 56.516 | 35,176 | +412 | 0.02% | 1,988,005 |
| 2011-06-03 | 2011-06-01 | 57.388 | 34,764 | -516 | 0.02% | 1,995,051 |
| 2011-06-02 | 2011-05-31 | 52.832 | 35,280 | +4,333 | 0.02% | 1,863,922 |
| 2011-06-01 | 2011-05-30 | 53.511 | 30,947 | +2,682 | 0.01% | 1,655,999 |
| 2011-05-31 | 2011-05-27 | 55.256 | 28,265 | +2,270 | 0.01% | 1,561,804 |
| 2011-05-30 | 2011-05-26 | 58.261 | 25,995 | +412 | 0.01% | 1,514,492 |
| 2011-05-26 | 2011-05-24 | 61.654 | 25,583 | +2,063 | 0.01% | 1,577,289 |
| 2011-05-24 | 2011-05-20 | 64.950 | 23,520 | -3,198 | 0.01% | 1,527,618 |
| 2011-05-23 | 2011-05-19 | 65.047 | 26,718 | +2,064 | 0.01% | 1,737,917 |
| 2011-05-18 | 2011-05-16 | 62.623 | 24,654 | -826 | 0.01% | 1,543,912 |
| 2011-05-17 | 2011-05-13 | 63.593 | 25,480 | +1,960 | 0.01% | 1,620,339 |
| 2011-05-13 | 2011-05-11 | 65.337 | 23,520 | -1,031 | 0.01% | 1,536,738 |
| 2011-05-11 | 2011-05-06 | 62.429 | 24,551 | -1,857 | 0.01% | 1,532,702 |
| 2011-05-09 | 2011-05-05 | 61.654 | 26,408 | +1,857 | 0.01% | 1,628,153 |
| 2011-05-05 | 2011-05-03 | 63.399 | 24,551 | +1,031 | 0.01% | 1,556,501 |
| 2011-05-04 | 2011-04-29 | 67.470 | 23,520 | +413 | 0.01% | 1,586,898 |
| 2011-04-08 | 2011-04-06 | 64.659 | 23,107 | -206 | 0.01% | 1,494,074 |
| 2011-04-07 | 2011-04-04 | 64.853 | 23,313 | +1,031 | 0.01% | 1,511,913 |
| 2011-04-04 | 2011-03-31 | 69.700 | 22,282 | +206 | 0.01% | 1,553,051 |
| 2011-03-29 | 2011-03-25 | 67.291 | 22,076 | -618 | 0.01% | 1,485,507 |
| 2011-03-28 | 2011-03-24 | 63.048 | 22,694 | -2,644 | 0.01% | 1,430,810 |
| 2011-03-22 | 2011-03-18 | 57.720 | 25,338 | +608 | 0.01% | 1,462,508 |
| 2011-03-21 | 2011-03-17 | 56.043 | 24,730 | +406 | 0.01% | 1,385,934 |
| 2011-03-18 | 2011-03-16 | 58.509 | 24,324 | +912 | 0.01% | 1,423,180 |
| 2011-03-14 | 2011-03-10 | 60.088 | 23,412 | +13,986 | 0.01% | 1,406,779 |
| 2011-03-11 | 2011-03-09 | 60.877 | 9,426 | -810 | 0.01% | 573,829 |
| 2011-03-09 | 2011-03-07 | 59.200 | 10,236 | +810 | 0.01% | 605,971 |
| 2011-03-03 | 2011-03-01 | 60.680 | 9,426 | +406 | 0.01% | 571,969 |
| 2011-03-02 | 2011-02-28 | 59.693 | 9,020 | -507 | 0.01% | 538,433 |
| 2011-03-01 | 2011-02-25 | 55.944 | 9,527 | +507 | 0.01% | 532,978 |
| 2011-02-25 | 2011-02-23 | 58.213 | 9,020 | +2,027 | 0.01% | 525,084 |
| 2011-02-08 | 2011-02-02 | 62.949 | 6,993 | +202 | 0.01% | 440,204 |
| 2011-02-07 | 2011-01-31 | 60.581 | 6,791 | -101 | 0.01% | 411,407 |
| 2011-02-01 | 2011-01-28 | 57.917 | 6,892 | -405 | 0.01% | 399,166 |
| 2011-01-31 | 2011-01-27 | 59.792 | 7,297 | -2,027 | 0.01% | 436,302 |
| 2011-01-27 | 2011-01-25 | 340.400 | 9,324 | -1,419 | 0.01% | 3,173,886 |
| 2011-01-26 | 2011-01-24 | 342.866 | 10,743 | +6,851 | 0.01% | 3,683,413 |
| 2011-01-25 | 2011-01-21 | 333.616 | 3,892 | -243 | 0.01% | 1,298,435 |
| 2011-01-24 | 2011-01-20 | 344.100 | 4,135 | -162 | 0.01% | 1,422,852 |
| 2011-01-21 | 2011-01-19 | 344.716 | 4,297 | -81 | 0.01% | 1,481,246 |
| 2011-01-20 | 2011-01-18 | 328.066 | 4,378 | +243 | 0.01% | 1,436,274 |
| 2011-01-18 | 2011-01-14 | 345.950 | 4,135 | -81 | 0.01% | 1,430,502 |
| 2011-01-17 | 2011-01-13 | 329.916 | 4,216 | -365 | 0.01% | 1,390,927 |
| 2011-01-14 | 2011-01-12 | 313.883 | 4,581 | +81 | 0.01% | 1,437,898 |
| 2011-01-13 | 2011-01-11 | 304.016 | 4,500 | -324 | 0.01% | 1,368,074 |
| 2011-01-11 | 2011-01-07 | 273.183 | 4,824 | +81 | 0.01% | 1,317,835 |
| 2011-01-10 | 2011-01-06 | 284.900 | 4,743 | -243 | 0.01% | 1,351,279 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,986 | +527 | 0.01% | 1,312,896 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,459 | +608 | 0.01% | 1,215,374 |
| 2011-01-04 | 2010-12-31 | 296.000 | 3,851 | -8,554 | 0.01% | 1,139,895 |
| 2010-12-30 | 2010-12-28 | 270.716 | 12,405 | +446 | 0.04% | 3,358,237 |
| 2010-12-29 | 2010-12-24 | 279.966 | 11,959 | +8,270 | 0.04% | 3,348,118 |
| 2010-12-28 | 2010-12-22 | 304.633 | 3,689 | -14,352 | 0.01% | 1,123,791 |
| 2010-12-22 | 2010-12-20 | 291.066 | 18,041 | +14,352 | 0.05% | 5,251,128 |
| 2010-12-20 | 2010-12-16 | 293.533 | 3,689 | +81 | 0.01% | 1,082,843 |
| 2010-12-14 | 2010-12-10 | 312.033 | 3,608 | +649 | 0.01% | 1,125,815 |
| 2010-12-13 | 2010-12-09 | 320.050 | 2,959 | +648 | 0.01% | 947,027 |
| 2010-12-03 | 2010-12-01 | 352.116 | 2,311 | -203 | 0.01% | 813,741 |
| 2010-12-02 | 2010-11-30 | 348.416 | 2,514 | -405 | 0.01% | 875,919 |
| 2010-11-03 | 2010-11-01 | 292.300 | 2,919 | -81 | 0.01% | 853,223 |
| 2010-11-02 | 2010-10-29 | 300.316 | 3,000 | -405 | 0.01% | 900,949 |
| 2010-10-29 | 2010-10-27 | 286.750 | 3,405 | -406 | 0.01% | 976,383 |
| 2010-10-27 | 2010-10-25 | 296.616 | 3,811 | -405 | 0.01% | 1,130,405 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,216 | -527 | 0.01% | 1,221,936 |
| 2010-10-25 | 2010-10-21 | 268.250 | 4,743 | -1,054 | 0.01% | 1,272,308 |
| 2010-10-21 | 2010-10-19 | 257.766 | 5,797 | +324 | 0.02% | 1,494,272 |
| 2010-10-20 | 2010-10-18 | 255.916 | 5,473 | -243 | 0.02% | 1,400,630 |
| 2010-10-19 | 2010-10-15 | 249.133 | 5,716 | +405 | 0.02% | 1,424,045 |
| 2010-10-11 | 2010-10-07 | 254.066 | 5,311 | -1,946 | 0.02% | 1,349,347 |
| 2010-10-08 | 2010-10-06 | 253.450 | 7,257 | +527 | 0.02% | 1,839,285 |
| 2010-10-07 | 2010-10-05 | 256.533 | 6,730 | -648 | 0.02% | 1,726,468 |
| 2010-10-06 | 2010-10-04 | 263.316 | 7,378 | -406 | 0.02% | 1,942,748 |
| 2010-10-04 | 2010-09-29 | 246.420 | 7,784 | -811 | 0.02% | 1,918,131 |
| 2010-09-22 | 2010-09-20 | 228.906 | 8,595 | -405 | 0.03% | 1,967,451 |
| 2010-09-21 | 2010-09-17 | 218.300 | 9,000 | +405 | 0.03% | 1,964,698 |
| 2010-09-13 | 2010-09-09 | 225.946 | 8,595 | -810 | 0.03% | 1,942,010 |
| 2010-09-10 | 2010-09-08 | 214.846 | 9,405 | -406 | 0.03% | 2,020,631 |
| 2010-08-30 | 2010-08-26 | 207.200 | 9,811 | -405 | 0.03% | 2,032,837 |
| 2010-08-27 | 2010-08-25 | 196.346 | 10,216 | -325 | 0.03% | 2,005,875 |
| 2010-08-25 | 2010-08-23 | 190.426 | 10,541 | +325 | 0.03% | 2,007,285 |
| 2010-08-24 | 2010-08-20 | 195.853 | 10,216 | -81 | 0.03% | 2,000,836 |
| 2010-08-19 | 2010-08-17 | 189.440 | 10,297 | -771 | 0.03% | 1,950,662 |
| 2010-08-18 | 2010-08-16 | 183.273 | 11,068 | +365 | 0.03% | 2,028,467 |
| 2010-08-16 | 2010-08-12 | 175.873 | 10,703 | +406 | 0.03% | 1,882,370 |
| 2010-08-10 | 2010-08-06 | 186.973 | 10,297 | -81 | 0.03% | 1,925,262 |
| 2010-08-09 | 2010-08-05 | 193.386 | 10,378 | -3,163 | 0.03% | 2,006,965 |
| 2010-07-27 | 2010-07-23 | 186.726 | 13,541 | -1,540 | 0.04% | 2,528,463 |
| 2010-07-21 | 2010-07-19 | 170.940 | 15,081 | +405 | 0.05% | 2,577,943 |
| 2010-07-14 | 2010-07-12 | 186.973 | 14,676 | +730 | 0.04% | 2,744,018 |
| 2010-07-13 | 2010-07-09 | 186.973 | 13,946 | -405 | 0.04% | 2,607,527 |
| 2010-06-28 | 2010-06-24 | 183.766 | 14,351 | -2,311 | 0.04% | 2,637,233 |
| 2010-06-22 | 2010-06-18 | 163.046 | 16,662 | -406 | 0.05% | 2,716,681 |
| 2010-06-21 | 2010-06-17 | 166.006 | 17,068 | +406 | 0.05% | 2,833,399 |
| 2010-06-15 | 2010-06-11 | 155.647 | 16,662 | -406 | 0.05% | 2,593,382 |
| 2010-06-09 | 2010-06-07 | 153.673 | 17,068 | +406 | 0.05% | 2,622,894 |
| 2010-05-26 | 2010-05-24 | 146.273 | 16,662 | -1,379 | 0.05% | 2,437,204 |
| 2010-05-25 | 2010-05-20 | 139.120 | 18,041 | -243 | 0.05% | 2,509,861 |
| 2010-05-14 | 2010-05-12 | 165.513 | 18,284 | +649 | 0.05% | 3,026,243 |
| 2010-05-12 | 2010-05-10 | 170.693 | 17,635 | -406 | 0.05% | 3,010,174 |
| 2010-05-07 | 2010-05-05 | 167.733 | 18,041 | -405 | 0.05% | 3,026,074 |
| 2010-04-30 | 2010-04-28 | 176.860 | 18,446 | +811 | 0.06% | 3,262,356 |
| 2010-04-27 | 2010-04-23 | 173.160 | 17,635 | +162 | 0.05% | 3,053,673 |
| 2010-04-26 | 2010-04-22 | 175.873 | 17,473 | +811 | 0.05% | 3,073,032 |
| 2010-04-21 | 2010-04-19 | 173.406 | 16,662 | -487 | 0.05% | 2,889,299 |
| 2010-04-20 | 2010-04-16 | 181.300 | 17,149 | +892 | 0.05% | 3,109,110 |
| 2010-04-16 | 2010-04-14 | 185.627 | 16,257 | +2,716 | 0.05% | 3,017,731 |
| 2010-04-15 | 2010-04-13 | 197.448 | 13,541 | +262 | 0.04% | 2,673,648 |
| 2010-04-13 | 2010-04-09 | 208.012 | 13,279 | -795 | 0.04% | 2,762,197 |
| 2010-04-09 | 2010-04-07 | 215.810 | 14,074 | +795 | 0.04% | 3,037,307 |
| 2010-04-07 | 2010-03-31 | 202.982 | 13,279 | -159 | 0.04% | 2,695,397 |
| 2010-03-25 | 2010-03-23 | 206.252 | 13,438 | +795 | 0.04% | 2,771,611 |
| 2010-03-23 | 2010-03-19 | 188.645 | 12,643 | +4,016 | 0.04% | 2,385,037 |
| 2010-03-22 | 2010-03-18 | 189.651 | 8,627 | +795 | 0.03% | 1,636,119 |
| 2010-03-18 | 2010-03-16 | 174.811 | 7,832 | -795 | 0.02% | 1,369,119 |
| 2010-03-17 | 2010-03-15 | 164.750 | 8,627 | +795 | 0.03% | 1,421,297 |
| 2010-03-10 | 2010-03-08 | 163.492 | 7,832 | +1,590 | 0.02% | 1,280,471 |
| 2010-03-09 | 2010-03-05 | 163.995 | 6,242 | -795 | 0.02% | 1,023,659 |
| 2010-01-13 | 2010-01-11 | 122.368 | 7,037 | -3,181 | 0.02% | 861,101 |
| 2010-01-11 | 2010-01-07 | 117.840 | 10,218 | +3,181 | 0.03% | 1,204,091 |
| 2010-01-08 | 2010-01-06 | 122.368 | 7,037 | -239 | 0.02% | 861,101 |
| 2010-01-07 | 2010-01-05 | 123.122 | 7,276 | -79 | 0.02% | 895,837 |
| 2009-12-03 | 2009-12-01 | 118.217 | 7,355 | -239 | 0.02% | 869,489 |
| 2009-11-27 | 2009-11-25 | 118.972 | 7,594 | -1,590 | 0.02% | 903,474 |
| 2009-11-26 | 2009-11-24 | 113.187 | 9,184 | -397 | 0.03% | 1,039,509 |
| 2009-11-23 | 2009-11-19 | 112.684 | 9,581 | -1,352 | 0.03% | 1,079,624 |
| 2009-11-20 | 2009-11-18 | 110.546 | 10,933 | -517 | 0.03% | 1,208,598 |
| 2009-11-19 | 2009-11-17 | 107.150 | 11,450 | +3,856 | 0.03% | 1,226,871 |
| 2009-11-18 | 2009-11-16 | 117.086 | 7,594 | -994 | 0.02% | 889,148 |
| 2009-11-17 | 2009-11-13 | 115.576 | 8,588 | +517 | 0.03% | 992,570 |
| 2009-11-16 | 2009-11-12 | 116.834 | 8,071 | +477 | 0.02% | 942,968 |
| 2009-11-12 | 2009-11-10 | 117.589 | 7,594 | -1,471 | 0.02% | 892,968 |
| 2009-10-22 | 2009-10-20 | 102.623 | 9,065 | -954 | 0.03% | 930,276 |
| 2009-10-19 | 2009-10-15 | 94.700 | 10,019 | -1,829 | 0.03% | 948,797 |
| 2009-10-15 | 2009-10-13 | 89.418 | 11,848 | -715 | 0.04% | 1,059,421 |
| 2009-10-09 | 2009-10-07 | 87.154 | 12,563 | +238 | 0.04% | 1,094,915 |
| 2009-09-15 | 2009-09-11 | 90.172 | 12,325 | -1,590 | 0.04% | 1,111,373 |
| 2009-08-31 | 2009-08-27 | 89.795 | 13,915 | -119 | 0.04% | 1,249,497 |
| 2009-08-20 | 2009-08-18 | 90.675 | 14,034 | -239 | 0.04% | 1,272,537 |
| 2009-08-19 | 2009-08-17 | 83.130 | 14,273 | +477 | 0.04% | 1,186,508 |
| 2009-08-17 | 2009-08-13 | 91.556 | 13,796 | +954 | 0.04% | 1,263,102 |
| 2009-08-12 | 2009-08-10 | 102.120 | 12,842 | +716 | 0.04% | 1,311,422 |
| 2009-08-07 | 2009-08-05 | 100.611 | 12,126 | +239 | 0.04% | 1,220,004 |
| 2009-08-03 | 2009-07-30 | 103.126 | 11,887 | +1,590 | 0.04% | 1,225,857 |
| 2009-07-24 | 2009-07-22 | 99.227 | 10,297 | +1,590 | 0.03% | 1,021,743 |
| 2009-07-08 | 2009-07-06 | 83.130 | 8,707 | -318 | 0.03% | 723,809 |
| 2009-06-16 | 2009-06-12 | 83.507 | 9,025 | +318 | 0.03% | 753,649 |
| 2009-06-08 | 2009-06-04 | 75.584 | 8,707 | -7,951 | 0.03% | 658,107 |
| 2009-06-03 | 2009-06-01 | 82.249 | 16,658 | -3,976 | 0.05% | 1,370,107 |
| 2009-05-29 | 2009-05-26 | 84.261 | 20,634 | -398 | 0.06% | 1,738,649 |
| 2009-05-22 | 2009-05-20 | 73.194 | 21,032 | +398 | 0.06% | 1,539,421 |
| 2009-05-14 | 2009-05-12 | 54.581 | 20,634 | -954 | 0.06% | 1,126,230 |
| 2009-05-13 | 2009-05-11 | 54.455 | 21,588 | +954 | 0.07% | 1,175,585 |
| 2009-05-12 | 2009-05-08 | 56.090 | 20,634 | +11,927 | 0.06% | 1,157,370 |
| 2009-05-06 | 2009-05-04 | 53.575 | 8,707 | -715 | 0.03% | 466,479 |
| 2009-05-04 | 2009-04-29 | 53.118 | 9,422 | +1,073 | 0.03% | 500,476 |
| 2009-04-03 | 2009-04-01 | 46.035 | 8,349 | -1,067 | 0.03% | 384,350 |
| 2009-03-31 | 2009-03-27 | 40.658 | 9,416 | -1,906 | 0.03% | 382,837 |
| 2009-03-03 | 2009-02-27 | 31.477 | 11,322 | -1,068 | 0.04% | 356,385 |
| 2009-02-10 | 2009-02-06 | 38.035 | 12,390 | +1,068 | 0.04% | 471,254 |
| 2009-01-09 | 2009-01-07 | 45.904 | 11,322 | -763 | 0.04% | 519,729 |
| 2008-12-29 | 2008-12-22 | 34.100 | 12,085 | +610 | 0.04% | 412,103 |
| 2008-12-23 | 2008-12-19 | 36.461 | 11,475 | -1,525 | 0.04% | 418,392 |
| 2008-12-16 | 2008-12-12 | 30.035 | 13,000 | +763 | 0.04% | 390,449 |
| 2008-12-12 | 2008-12-10 | 34.232 | 12,237 | +762 | 0.04% | 418,891 |
| 2008-12-11 | 2008-12-09 | 31.084 | 11,475 | +763 | 0.04% | 356,686 |
| 2008-12-05 | 2008-12-03 | 31.477 | 10,712 | +457 | 0.03% | 337,184 |
| 2008-11-17 | 2008-11-13 | 36.723 | 10,255 | -305 | 0.03% | 376,599 |
| 2008-11-11 | 2008-11-07 | 35.674 | 10,560 | +305 | 0.03% | 376,720 |
| 2008-11-10 | 2008-11-06 | 38.691 | 10,255 | -4,880 | 0.03% | 396,774 |
| 2008-11-06 | 2008-11-04 | 40.002 | 15,135 | -991 | 0.05% | 605,435 |
| 2008-11-05 | 2008-11-03 | 39.347 | 16,126 | +305 | 0.05% | 634,503 |
| 2008-10-14 | 2008-10-10 | 26.362 | 15,821 | -762 | 0.05% | 417,076 |
| 2008-09-12 | 2008-09-10 | 44.724 | 16,583 | +381 | 0.05% | 741,657 |
| 2008-08-13 | 2008-08-11 | 56.790 | 16,202 | -381 | 0.05% | 920,115 |
| 2008-08-01 | 2008-07-30 | 66.496 | 16,583 | +381 | 0.05% | 1,102,698 |
| 2008-07-14 | 2008-07-10 | 76.463 | 16,202 | +3,812 | 0.05% | 1,238,861 |
| 2008-06-16 | 2008-06-12 | 91.153 | 12,390 | +991 | 0.04% | 1,129,384 |
| 2008-05-28 | 2008-05-26 | 104.793 | 11,399 | +1,525 | 0.04% | 1,194,535 |
| 2008-05-22 | 2008-05-20 | 125.253 | 9,874 | -381 | 0.03% | 1,236,750 |
| 2008-05-14 | 2008-05-09 | 124.466 | 10,255 | -1,525 | 0.03% | 1,276,402 |
| 2008-04-29 | 2008-04-25 | 121.581 | 11,780 | -762 | 0.04% | 1,432,223 |
| 2008-04-24 | 2008-04-22 | 110.170 | 12,542 | +381 | 0.04% | 1,381,757 |
| 2008-04-09 | 2008-04-07 | 111.351 | 12,161 | -763 | 0.04% | 1,354,137 |
| 2008-04-08 | 2008-04-03 | 107.154 | 12,924 | -762 | 0.04% | 1,384,856 |
| 2008-04-03 | 2008-04-01 | 101.508 | 13,686 | +762 | 0.04% | 1,389,234 |
| 2008-04-02 | 2008-03-31 | 101.508 | 12,924 | +384 | 0.04% | 1,311,885 |
| 2008-03-31 | 2008-03-27 | 98.669 | 12,540 | +739 | 0.04% | 1,237,312 |
| 2008-03-28 | 2008-03-26 | 102.048 | 11,801 | -369 | 0.04% | 1,204,272 |
| 2008-03-27 | 2008-03-25 | 96.236 | 12,170 | -370 | 0.04% | 1,171,195 |
| 2008-03-26 | 2008-03-20 | 94.344 | 12,540 | +739 | 0.04% | 1,183,074 |
| 2008-02-20 | 2008-02-18 | 139.218 | 11,801 | -221 | 0.04% | 1,642,914 |
| 2008-01-29 | 2008-01-25 | 129.622 | 12,022 | +739 | 0.04% | 1,558,311 |
| 2008-01-28 | 2008-01-24 | 128.270 | 11,283 | -739 | 0.04% | 1,447,270 |
| 2008-01-24 | 2008-01-22 | 122.593 | 12,022 | -888 | 0.04% | 1,473,814 |
| 2008-01-18 | 2008-01-16 | 133.001 | 12,910 | +222 | 0.04% | 1,717,039 |
| 2008-01-15 | 2008-01-11 | 149.220 | 12,688 | -370 | 0.04% | 1,893,307 |
| 2008-01-11 | 2008-01-09 | 152.735 | 13,058 | +740 | 0.04% | 1,994,408 |
| 2008-01-09 | 2008-01-07 | 151.924 | 12,318 | +296 | 0.04% | 1,871,394 |
| 2007-12-12 | 2007-12-10 | 160.033 | 12,022 | +1,479 | 0.04% | 1,923,921 |
| 2007-12-11 | 2007-12-07 | 163.548 | 10,543 | -1,479 | 0.03% | 1,724,282 |
| 2007-12-03 | 2007-11-29 | 152.194 | 12,022 | -1,480 | 0.04% | 1,829,675 |
| 2007-11-30 | 2007-11-28 | 146.517 | 13,502 | +1,110 | 0.04% | 1,978,273 |
| 2007-11-29 | 2007-11-27 | 142.462 | 12,392 | +370 | 0.04% | 1,765,391 |
| 2007-11-23 | 2007-11-21 | 154.897 | 12,022 | +628 | 0.04% | 1,862,174 |
| 2007-11-22 | 2007-11-20 | 159.493 | 11,394 | +740 | 0.04% | 1,817,260 |
| 2007-11-20 | 2007-11-16 | 161.926 | 10,654 | -740 | 0.03% | 1,725,156 |
| 2007-11-19 | 2007-11-15 | 163.818 | 11,394 | +111 | 0.04% | 1,866,541 |
| 2007-11-14 | 2007-11-12 | 155.708 | 11,283 | +370 | 0.04% | 1,756,855 |
| 2007-11-08 | 2007-11-06 | 171.117 | 10,913 | +370 | 0.04% | 1,867,397 |
| 2007-11-06 | 2007-11-02 | 178.416 | 10,543 | -370 | 0.03% | 1,881,035 |
| 2007-10-31 | 2007-10-29 | 187.877 | 10,913 | -1,479 | 0.04% | 2,050,302 |
| 2007-10-30 | 2007-10-26 | 184.363 | 12,392 | -370 | 0.04% | 2,284,623 |
| 2007-10-29 | 2007-10-25 | 175.712 | 12,762 | +2,219 | 0.04% | 2,242,440 |
| 2007-10-26 | 2007-10-24 | 172.468 | 10,543 | +74 | 0.03% | 1,818,334 |
| 2007-10-25 | 2007-10-23 | 168.413 | 10,469 | +2,590 | 0.03% | 1,763,121 |
| 2007-10-24 | 2007-10-22 | 178.956 | 7,879 | +1,849 | 0.03% | 1,409,996 |
| 2007-10-23 | 2007-10-18 | 190.580 | 6,030 | -666 | 0.02% | 1,149,199 |
| 2007-10-22 | 2007-10-17 | 191.932 | 6,696 | +1,332 | 0.02% | 1,285,176 |
| 2007-10-18 | 2007-10-16 | 188.418 | 5,364 | +370 | 0.02% | 1,010,672 |
| 2007-10-17 | 2007-10-15 | 154.086 | 4,994 | +1,480 | 0.02% | 769,506 |
| 2007-10-15 | 2007-10-11 | 151.383 | 3,514 | +370 | 0.01% | 531,960 |
| 2007-10-11 | 2007-10-09 | 136.245 | 3,144 | +370 | 0.01% | 428,353 |
| 2007-10-04 | 2007-10-02 | 170.576 | 2,774 | -1,147 | 0.01% | 473,178 |
| 2007-09-17 | 2007-09-13 | 132.055 | 3,921 | -1,258 | 0.01% | 517,786 |
| 2007-09-12 | 2007-09-10 | 128.540 | 5,179 | +370 | 0.02% | 665,710 |
| 2007-08-30 | 2007-08-28 | 131.108 | 4,809 | +888 | 0.02% | 630,500 |
| 2007-08-27 | 2007-08-23 | 137.867 | 3,921 | +296 | 0.01% | 540,575 |
| 2007-07-25 | 2007-07-23 | 162.196 | 3,625 | +740 | 0.01% | 587,960 |
| 2007-07-23 | 2007-07-19 | 164.899 | 2,885 | -74 | 0.01% | 475,734 |
| 2007-07-19 | 2007-07-17 | 166.251 | 2,959 | -74 | 0.01% | 491,936 |
| 2007-07-12 | 2007-07-10 | 156.519 | 3,033 | -74 | 0.01% | 474,722 |
| 2007-07-05 | 2007-07-03 | 161.926 | 3,107 | -592 | 0.01% | 503,103 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,699 | 0.01% | 575,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy