History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 139,671,618 | +0 | 6.02% | 2,325,532,440 |
| 2025-10-13 | 2025-10-09 | 16.720 | 139,671,618 | +0 | 6.02% | 2,335,309,453 |
| 2025-10-10 | 2025-10-08 | 17.160 | 139,671,618 | +417,000 | 6.02% | 2,396,764,965 |
| 2025-10-09 | 2025-10-06 | 16.970 | 139,254,618 | +98,000 | 6.01% | 2,363,150,867 |
| 2025-10-08 | 2025-10-03 | 17.000 | 139,156,618 | -12,000 | 6.00% | 2,365,662,506 |
| 2025-10-06 | 2025-10-02 | 17.000 | 139,168,618 | +394,316 | 6.00% | 2,365,866,506 |
| 2025-10-03 | 2025-09-30 | 16.800 | 138,774,302 | +276,500 | 5.98% | 2,331,408,274 |
| 2025-10-02 | 2025-09-29 | 16.720 | 138,497,802 | +541,999 | 5.97% | 2,315,683,249 |
| 2025-09-30 | 2025-09-26 | 16.480 | 137,955,803 | -500 | 5.95% | 2,273,511,633 |
| 2025-09-29 | 2025-09-25 | 16.440 | 137,956,303 | +100,900 | 5.95% | 2,268,001,621 |
| 2025-09-26 | 2025-09-24 | 16.630 | 137,855,403 | +109,478 | 5.95% | 2,292,535,352 |
| 2025-09-25 | 2025-09-23 | 16.640 | 137,745,925 | +127,000 | 5.94% | 2,292,092,192 |
| 2025-09-24 | 2025-09-22 | 16.880 | 137,618,925 | +3,067,000 | 5.93% | 2,323,007,454 |
| 2025-09-23 | 2025-09-19 | 17.120 | 134,551,925 | +67,500 | 5.80% | 2,303,528,956 |
| 2025-09-22 | 2025-09-18 | 17.340 | 134,484,425 | +103,500 | 5.80% | 2,331,959,930 |
| 2025-09-19 | 2025-09-17 | 17.480 | 134,380,925 | +79,100 | 5.80% | 2,348,978,569 |
| 2025-09-18 | 2025-09-16 | 17.420 | 134,301,825 | +177,500 | 5.79% | 2,339,537,792 |
| 2025-09-17 | 2025-09-15 | 17.470 | 134,124,325 | +172,999 | 5.78% | 2,343,151,958 |
| 2025-09-16 | 2025-09-12 | 17.620 | 133,951,326 | -45,998 | 5.78% | 2,360,222,364 |
| 2025-09-15 | 2025-09-11 | 18.120 | 133,997,324 | +434,328 | 5.78% | 2,428,031,511 |
| 2025-09-12 | 2025-09-10 | 18.810 | 133,562,996 | +176,000 | 5.76% | 2,512,319,955 |
| 2025-09-11 | 2025-09-09 | 19.130 | 133,386,996 | -197,500 | 5.75% | 2,551,693,233 |
| 2025-09-10 | 2025-09-08 | 19.060 | 133,584,496 | +223,000 | 5.76% | 2,546,120,494 |
| 2025-09-09 | 2025-09-05 | 19.280 | 133,361,496 | -225,000 | 5.75% | 2,571,209,643 |
| 2025-09-08 | 2025-09-04 | 19.170 | 133,586,496 | -151,500 | 5.76% | 2,560,853,128 |
| 2025-09-05 | 2025-09-03 | 19.360 | 133,737,996 | -173,500 | 5.77% | 2,589,167,603 |
| 2025-09-04 | 2025-09-02 | 19.250 | 133,911,496 | -308,140 | 5.78% | 2,577,796,298 |
| 2025-09-03 | 2025-09-01 | 19.050 | 134,219,636 | -470,000 | 5.79% | 2,556,884,066 |
| 2025-09-02 | 2025-08-29 | 18.590 | 134,689,636 | +3,633,000 | 5.81% | 2,503,880,333 |
| 2025-09-01 | 2025-08-28 | 18.460 | 131,056,636 | +87,000 | 5.65% | 2,419,305,501 |
| 2025-08-29 | 2025-08-27 | 18.060 | 130,969,636 | +294,500 | 5.65% | 2,365,311,626 |
| 2025-08-28 | 2025-08-26 | 18.670 | 130,675,136 | -603,500 | 5.64% | 2,439,704,789 |
| 2025-08-27 | 2025-08-25 | 18.100 | 131,278,636 | -65,492 | 5.66% | 2,376,143,312 |
| 2025-08-26 | 2025-08-22 | 18.130 | 131,344,128 | -26,000 | 5.66% | 2,381,269,041 |
| 2025-08-25 | 2025-08-21 | 17.990 | 131,370,128 | -1,409,500 | 5.67% | 2,363,348,603 |
| 2025-08-22 | 2025-08-20 | 16.900 | 132,779,628 | -285,998 | 5.73% | 2,243,975,713 |
| 2025-08-21 | 2025-08-19 | 17.100 | 133,065,626 | -823,268 | 5.74% | 2,275,422,205 |
| 2025-08-20 | 2025-08-18 | 17.380 | 133,888,894 | -4,723,790 | 5.77% | 2,326,988,978 |
| 2025-08-19 | 2025-08-15 | 15.770 | 138,612,684 | -3,840,509 | 5.98% | 2,185,922,027 |
| 2025-08-18 | 2025-08-14 | 14.910 | 142,453,193 | -224,911 | 6.14% | 2,123,977,108 |
| 2025-08-15 | 2025-08-13 | 14.880 | 142,678,104 | -1,093,796 | 6.15% | 2,123,050,188 |
| 2025-08-14 | 2025-08-12 | 14.600 | 143,771,900 | -1,364,340 | 6.20% | 2,099,069,740 |
| 2025-08-13 | 2025-08-11 | 14.100 | 145,136,240 | -226,000 | 6.26% | 2,046,420,984 |
| 2025-08-12 | 2025-08-08 | 13.970 | 145,362,240 | -371,500 | 6.27% | 2,030,710,493 |
| 2025-08-11 | 2025-08-07 | 13.820 | 145,733,740 | -500,500 | 6.28% | 2,014,040,287 |
| 2025-08-08 | 2025-08-06 | 13.750 | 146,234,240 | -761,500 | 6.31% | 2,010,720,800 |
| 2025-08-07 | 2025-08-05 | 13.380 | 146,995,740 | -430,500 | 6.34% | 1,966,803,001 |
| 2025-08-06 | 2025-08-04 | 13.360 | 147,426,240 | -576,000 | 6.36% | 1,969,614,566 |
| 2025-08-05 | 2025-08-01 | 12.720 | 148,002,240 | +267,500 | 6.38% | 1,882,588,493 |
| 2025-08-04 | 2025-07-31 | 12.840 | 147,734,740 | +877,860 | 6.37% | 1,896,914,062 |
| 2025-08-01 | 2025-07-30 | 13.300 | 146,856,880 | +1,263,000 | 6.33% | 1,953,196,504 |
| 2025-07-31 | 2025-07-29 | 13.580 | 145,593,880 | +211,500 | 6.28% | 1,977,164,890 |
| 2025-07-30 | 2025-07-28 | 13.660 | 145,382,380 | -177,200 | 6.27% | 1,985,923,311 |
| 2025-07-29 | 2025-07-25 | 13.860 | 145,559,580 | -1,398,500 | 6.28% | 2,017,455,779 |
| 2025-07-28 | 2025-07-24 | 13.820 | 146,958,080 | +314,500 | 6.34% | 2,030,960,666 |
| 2025-07-25 | 2025-07-23 | 13.600 | 146,643,580 | -1,054,000 | 6.32% | 1,994,352,688 |
| 2025-07-24 | 2025-07-22 | 13.300 | 147,697,580 | -223,740 | 6.37% | 1,964,377,814 |
| 2025-07-23 | 2025-07-21 | 13.300 | 147,921,320 | -246,500 | 6.38% | 1,967,353,556 |
| 2025-07-22 | 2025-07-18 | 13.220 | 148,167,820 | +279,000 | 6.39% | 1,958,778,580 |
| 2025-07-21 | 2025-07-17 | 13.220 | 147,888,820 | -571,000 | 6.38% | 1,955,090,200 |
| 2025-07-18 | 2025-07-16 | 13.000 | 148,459,820 | +62,500 | 6.40% | 1,929,977,660 |
| 2025-07-17 | 2025-07-15 | 13.200 | 148,397,320 | -286,000 | 6.40% | 1,958,844,624 |
| 2025-07-16 | 2025-07-14 | 13.100 | 148,683,320 | +75,500 | 6.41% | 1,947,751,492 |
| 2025-07-15 | 2025-07-11 | 12.780 | 148,607,820 | -423,388 | 6.41% | 1,899,207,940 |
| 2025-07-14 | 2025-07-10 | 12.880 | 149,031,208 | +17,500 | 6.43% | 1,919,521,959 |
| 2025-07-11 | 2025-07-09 | 12.820 | 149,013,708 | -216,500 | 6.43% | 1,910,355,737 |
| 2025-07-10 | 2025-07-08 | 12.720 | 149,230,208 | -165,500 | 6.44% | 1,898,208,246 |
| 2025-07-09 | 2025-07-07 | 13.612 | 149,395,708 | +623,000 | 6.44% | 2,033,507,972 |
| 2025-07-08 | 2025-07-04 | 13.591 | 148,772,708 | +3,806,438 | 6.42% | 2,021,936,327 |
| 2025-07-07 | 2025-07-03 | 13.258 | 144,966,270 | -1,016,794 | 6.50% | 1,922,003,180 |
| 2025-07-04 | 2025-07-02 | 13.009 | 145,983,064 | -956,162 | 6.54% | 1,899,080,028 |
| 2025-07-03 | 2025-06-30 | 12.552 | 146,939,226 | +533,180 | 6.58% | 1,844,340,678 |
| 2025-07-02 | 2025-06-27 | 12.760 | 146,406,046 | -26,467 | 6.56% | 1,868,072,991 |
| 2025-06-30 | 2025-06-26 | 12.676 | 146,432,513 | +591,406 | 6.56% | 1,856,238,641 |
| 2025-06-27 | 2025-06-25 | 12.843 | 145,841,107 | -991,771 | 6.54% | 1,872,987,529 |
| 2025-06-26 | 2025-06-24 | 12.635 | 146,832,878 | -3,477,215 | 6.58% | 1,855,211,164 |
| 2025-06-25 | 2025-06-23 | 12.178 | 150,310,093 | -239,161 | 6.74% | 1,830,426,177 |
| 2025-06-24 | 2025-06-20 | 12.136 | 150,549,254 | +254,078 | 6.75% | 1,827,081,472 |
| 2025-06-23 | 2025-06-19 | 12.074 | 150,295,176 | -649,054 | 6.73% | 1,814,628,102 |
| 2025-06-20 | 2025-06-18 | 12.573 | 150,944,230 | -1,764,978 | 6.76% | 1,897,747,157 |
| 2025-06-19 | 2025-06-17 | 12.593 | 152,709,208 | +87,099 | 6.84% | 1,923,110,803 |
| 2025-06-18 | 2025-06-16 | 12.635 | 152,622,109 | +253,116 | 6.84% | 1,928,357,220 |
| 2025-06-17 | 2025-06-13 | 12.469 | 152,368,993 | -628,068 | 6.83% | 1,899,828,097 |
| 2025-06-16 | 2025-06-12 | 12.863 | 152,997,061 | +57,264 | 6.86% | 1,968,068,434 |
| 2025-06-13 | 2025-06-11 | 13.009 | 152,939,797 | +1,741 | 6.85% | 1,989,579,517 |
| 2025-06-12 | 2025-06-10 | 13.009 | 152,938,056 | +19,537,076 | 6.85% | 1,989,556,868 |
| 2025-06-11 | 2025-06-09 | 13.071 | 133,400,980 | -413,358 | 5.98% | 1,743,717,491 |
| 2025-06-10 | 2025-06-06 | 12.780 | 133,814,338 | -723,257 | 6.00% | 1,710,189,455 |
| 2025-06-09 | 2025-06-05 | 13.009 | 134,537,595 | -755,498 | 6.03% | 1,750,186,992 |
| 2025-06-06 | 2025-06-04 | 12.863 | 135,293,093 | -61,571 | 6.06% | 1,740,334,514 |
| 2025-06-05 | 2025-06-03 | 12.884 | 135,354,664 | -545,210 | 6.07% | 1,743,939,334 |
| 2025-06-04 | 2025-06-02 | 12.406 | 135,899,874 | -856,840 | 6.09% | 1,686,008,826 |
| 2025-06-03 | 2025-05-30 | 12.656 | 136,756,714 | +424,426 | 6.13% | 1,730,742,300 |
| 2025-06-02 | 2025-05-29 | 13.050 | 136,332,288 | -976,854 | 6.11% | 1,779,200,228 |
| 2025-05-30 | 2025-05-28 | 13.009 | 137,309,142 | -1,539,868 | 6.15% | 1,786,241,788 |
| 2025-05-29 | 2025-05-27 | 12.365 | 138,849,010 | +516,241 | 6.22% | 1,716,825,723 |
| 2025-05-28 | 2025-05-26 | 12.448 | 138,332,769 | +1,778,066 | 6.20% | 1,721,941,334 |
| 2025-05-27 | 2025-05-23 | 13.175 | 136,554,703 | -1,177,036 | 6.12% | 1,799,129,308 |
| 2025-05-26 | 2025-05-22 | 12.863 | 137,731,739 | -151,581 | 6.17% | 1,771,703,889 |
| 2025-05-23 | 2025-05-21 | 12.780 | 137,883,320 | +116,934 | 6.18% | 1,762,192,328 |
| 2025-05-22 | 2025-05-20 | 12.843 | 137,766,386 | -561,090 | 6.17% | 1,769,286,645 |
| 2025-05-21 | 2025-05-19 | 12.593 | 138,327,476 | +460,036 | 6.20% | 1,741,997,532 |
| 2025-05-20 | 2025-05-16 | 12.739 | 137,867,440 | +323,372 | 6.18% | 1,756,259,330 |
| 2025-05-19 | 2025-05-15 | 12.676 | 137,544,068 | +208,364 | 6.16% | 1,743,565,064 |
| 2025-05-16 | 2025-05-14 | 12.905 | 137,335,704 | -344,546 | 6.15% | 1,772,317,463 |
| 2025-05-15 | 2025-05-13 | 12.656 | 137,680,250 | +513,429 | 6.17% | 1,742,430,229 |
| 2025-05-14 | 2025-05-12 | 12.988 | 137,166,821 | -920,553 | 6.15% | 1,781,539,883 |
| 2025-05-13 | 2025-05-09 | 12.573 | 138,087,374 | +560,127 | 6.19% | 1,736,104,265 |
| 2025-05-12 | 2025-05-08 | 12.739 | 137,527,247 | -1,222,751 | 6.16% | 1,751,925,695 |
| 2025-05-09 | 2025-05-07 | 12.219 | 138,749,998 | -100,092 | 6.22% | 1,695,417,924 |
| 2025-05-08 | 2025-05-06 | 12.178 | 138,850,090 | -779,077 | 6.22% | 1,690,870,083 |
| 2025-05-07 | 2025-05-02 | 11.617 | 139,629,167 | +704,009 | 6.26% | 1,622,013,309 |
| 2025-05-06 | 2025-04-30 | 11.554 | 138,925,158 | -107,849 | 6.23% | 1,605,174,121 |
| 2025-05-02 | 2025-04-29 | 11.845 | 139,033,007 | +609,211 | 6.23% | 1,646,869,665 |
| 2025-04-30 | 2025-04-28 | 12.115 | 138,423,796 | -171,677 | 6.20% | 1,677,049,062 |
| 2025-04-29 | 2025-04-25 | 11.928 | 138,595,473 | +338,771 | 6.21% | 1,653,207,610 |
| 2025-04-28 | 2025-04-24 | 11.949 | 138,256,702 | +2,791,569 | 6.20% | 1,652,039,763 |
| 2025-04-25 | 2025-04-23 | 12.240 | 135,465,133 | +1,505,028 | 6.07% | 1,658,094,509 |
| 2025-04-24 | 2025-04-22 | 12.115 | 133,960,105 | +459,362 | 6.00% | 1,622,970,001 |
| 2025-04-23 | 2025-04-17 | 12.469 | 133,500,743 | +591,887 | 5.98% | 1,664,567,426 |
| 2025-04-22 | 2025-04-16 | 12.282 | 132,908,856 | +705,933 | 5.96% | 1,632,329,612 |
| 2025-04-17 | 2025-04-15 | 12.780 | 132,202,923 | -122,227 | 5.92% | 1,689,595,063 |
| 2025-04-16 | 2025-04-14 | 12.739 | 132,325,150 | +460,969 | 5.93% | 1,685,657,464 |
| 2025-04-15 | 2025-04-11 | 12.573 | 131,864,181 | -58,780 | 5.91% | 1,657,863,137 |
| 2025-04-14 | 2025-04-10 | 12.261 | 131,922,961 | +221,837 | 5.91% | 1,617,479,781 |
| 2025-04-11 | 2025-04-09 | 11.887 | 131,701,124 | +548,096 | 5.90% | 1,565,496,023 |
| 2025-04-10 | 2025-04-08 | 11.866 | 131,153,028 | +410,952 | 5.88% | 1,556,255,462 |
| 2025-04-09 | 2025-04-07 | 11.679 | 130,742,076 | +973,485 | 5.86% | 1,526,926,564 |
| 2025-04-08 | 2025-04-03 | 13.944 | 129,768,591 | +1,001,877 | 5.81% | 1,809,499,918 |
| 2025-04-07 | 2025-04-02 | 14.547 | 128,766,714 | +71,700 | 5.77% | 1,873,130,828 |
| 2025-04-03 | 2025-04-01 | 14.464 | 128,695,014 | -42,346 | 5.77% | 1,861,390,185 |
| 2025-04-02 | 2025-03-31 | 14.131 | 128,737,360 | +715,557 | 5.77% | 1,819,198,001 |
| 2025-04-01 | 2025-03-28 | 14.755 | 128,021,803 | +172,754 | 5.74% | 1,888,899,043 |
| 2025-03-31 | 2025-03-27 | 14.962 | 127,849,049 | +281,507 | 5.73% | 1,912,918,454 |
| 2025-03-28 | 2025-03-26 | 15.295 | 127,567,542 | +254,560 | 5.72% | 1,951,122,155 |
| 2025-03-27 | 2025-03-25 | 15.170 | 127,312,982 | +611,135 | 5.70% | 1,931,354,559 |
| 2025-03-26 | 2025-03-24 | 16.355 | 126,701,847 | +55,820 | 5.68% | 2,072,164,059 |
| 2025-03-25 | 2025-03-21 | 16.064 | 126,646,027 | +315,673 | 5.68% | 2,034,405,506 |
| 2025-03-24 | 2025-03-20 | 16.895 | 126,330,354 | -1,522,544 | 5.66% | 2,134,345,473 |
| 2025-03-21 | 2025-03-19 | 16.355 | 127,852,898 | +301,960 | 5.73% | 2,090,989,092 |
| 2025-03-20 | 2025-03-18 | 16.396 | 127,550,938 | -1,047,832 | 5.72% | 2,091,351,915 |
| 2025-03-19 | 2025-03-17 | 15.565 | 128,598,770 | +248,785 | 5.76% | 2,001,635,943 |
| 2025-03-18 | 2025-03-14 | 15.814 | 128,349,985 | -2,419,999 | 5.75% | 2,029,770,506 |
| 2025-03-17 | 2025-03-13 | 15.565 | 130,769,984 | +708,820 | 5.86% | 2,035,430,823 |
| 2025-03-14 | 2025-03-12 | 16.105 | 130,061,164 | -3,999,614 | 5.83% | 2,094,670,891 |
| 2025-03-13 | 2025-03-11 | 14.297 | 134,060,778 | -2,014,455 | 6.01% | 1,916,710,986 |
| 2025-03-12 | 2025-03-10 | 13.861 | 136,075,233 | +261,296 | 6.10% | 1,886,128,941 |
| 2025-03-11 | 2025-03-07 | 13.799 | 135,813,937 | -625,571 | 6.09% | 1,874,040,088 |
| 2025-03-10 | 2025-03-06 | 13.591 | 136,439,508 | -371,493 | 6.11% | 1,854,318,587 |
| 2025-03-07 | 2025-03-05 | 13.217 | 136,811,001 | +169,666 | 6.13% | 1,808,192,213 |
| 2025-03-06 | 2025-03-04 | 13.113 | 136,641,335 | +419,614 | 6.12% | 1,791,752,067 |
| 2025-03-05 | 2025-03-03 | 13.425 | 136,221,721 | +23,580 | 6.10% | 1,828,712,103 |
| 2025-03-04 | 2025-02-28 | 13.383 | 136,198,141 | +253,115 | 6.10% | 1,822,734,886 |
| 2025-03-03 | 2025-02-27 | 14.256 | 135,945,026 | -3,334,584 | 6.09% | 1,938,000,551 |
| 2025-02-28 | 2025-02-26 | 13.279 | 139,279,610 | -36,572 | 6.24% | 1,849,502,227 |
| 2025-02-27 | 2025-02-25 | 13.237 | 139,316,182 | -784,130 | 6.24% | 1,844,197,610 |
| 2025-02-26 | 2025-02-24 | 13.009 | 140,100,312 | -1,113,518 | 6.28% | 1,822,551,857 |
| 2025-02-25 | 2025-02-21 | 12.656 | 141,213,830 | +495,193 | 6.33% | 1,787,149,909 |
| 2025-02-24 | 2025-02-20 | 12.573 | 140,718,637 | +1,475,288 | 6.31% | 1,769,185,833 |
| 2025-02-21 | 2025-02-19 | 13.071 | 139,243,349 | -401,328 | 6.24% | 1,820,084,554 |
| 2025-02-20 | 2025-02-18 | 13.071 | 139,644,677 | -628,940 | 6.26% | 1,825,330,412 |
| 2025-02-19 | 2025-02-17 | 12.843 | 140,273,617 | +545,402 | 6.29% | 1,801,486,156 |
| 2025-02-18 | 2025-02-14 | 13.092 | 139,728,215 | -1,542,755 | 6.26% | 1,829,326,051 |
| 2025-02-17 | 2025-02-13 | 12.198 | 141,270,970 | +2,913,180 | 6.33% | 1,723,286,504 |
| 2025-02-14 | 2025-02-12 | 12.760 | 138,357,790 | +370,531 | 6.20% | 1,765,380,991 |
| 2025-02-13 | 2025-02-11 | 12.489 | 137,987,259 | +2,128,265 | 6.18% | 1,723,375,515 |
| 2025-02-12 | 2025-02-10 | 13.445 | 135,858,994 | +185,747 | 6.09% | 1,826,665,951 |
| 2025-02-11 | 2025-02-07 | 13.528 | 135,673,247 | -460,036 | 6.08% | 1,835,446,229 |
| 2025-02-10 | 2025-02-06 | 12.843 | 136,133,283 | +693,903 | 6.10% | 1,748,313,261 |
| 2025-02-07 | 2025-02-05 | 12.573 | 135,439,380 | +1,226,120 | 6.07% | 1,702,812,345 |
| 2025-02-06 | 2025-02-04 | 13.092 | 134,213,260 | -75,550 | 6.01% | 1,757,124,092 |
| 2025-02-05 | 2025-02-03 | 12.780 | 134,288,810 | +169,867 | 6.02% | 1,716,253,357 |
| 2025-02-04 | 2025-01-28 | 13.154 | 134,118,943 | +159,761 | 6.01% | 1,764,250,668 |
| 2025-02-03 | 2025-01-24 | 13.050 | 133,959,182 | +731,438 | 6.00% | 1,748,230,083 |
| 2025-01-27 | 2025-01-23 | 13.279 | 133,227,744 | +107,790 | 5.97% | 1,769,139,139 |
| 2025-01-24 | 2025-01-22 | 13.175 | 133,119,954 | +297,869 | 5.97% | 1,753,875,960 |
| 2025-01-23 | 2025-01-21 | 13.632 | 132,822,085 | +163,611 | 5.95% | 1,810,675,358 |
| 2025-01-22 | 2025-01-20 | 13.508 | 132,658,474 | +166,979 | 5.94% | 1,791,904,303 |
| 2025-01-21 | 2025-01-17 | 13.612 | 132,491,495 | -192,965 | 5.94% | 1,803,415,338 |
| 2025-01-20 | 2025-01-16 | 13.425 | 132,684,460 | +334,440 | 5.95% | 1,781,226,049 |
| 2025-01-17 | 2025-01-15 | 13.425 | 132,350,020 | +371,496 | 5.93% | 1,776,736,351 |
| 2025-01-16 | 2025-01-14 | 13.840 | 131,978,524 | -444,636 | 5.91% | 1,826,602,109 |
| 2025-01-15 | 2025-01-13 | 13.258 | 132,423,160 | -277,556 | 5.93% | 1,755,703,134 |
| 2025-01-14 | 2025-01-10 | 13.237 | 132,700,716 | -32,241 | 5.95% | 1,756,625,395 |
| 2025-01-13 | 2025-01-09 | 13.258 | 132,732,957 | +19,730 | 5.95% | 1,759,810,509 |
| 2025-01-10 | 2025-01-08 | 13.030 | 132,713,227 | +277,176 | 5.95% | 1,729,211,873 |
| 2025-01-09 | 2025-01-07 | 13.237 | 132,436,051 | -770 | 5.93% | 1,753,121,893 |
| 2025-01-08 | 2025-01-06 | 13.591 | 132,436,821 | +5,293 | 5.93% | 1,799,918,970 |
| 2025-01-07 | 2025-01-03 | 13.695 | 132,431,528 | +460,517 | 5.93% | 1,813,607,333 |
| 2025-01-06 | 2025-01-02 | 13.508 | 131,971,011 | +424,426 | 5.91% | 1,782,618,293 |
| 2025-01-03 | 2024-12-31 | 14.193 | 131,546,585 | +157,355 | 5.89% | 1,867,096,394 |
| 2025-01-02 | 2024-12-27 | 13.799 | 131,389,230 | +887,831 | 5.89% | 1,812,985,394 |
| 2024-12-30 | 2024-12-24 | 14.443 | 130,501,399 | -191,040 | 5.85% | 1,884,805,023 |
| 2024-12-27 | 2024-12-20 | 14.464 | 130,692,439 | -18,767 | 5.86% | 1,890,280,094 |
| 2024-12-23 | 2024-12-19 | 14.505 | 130,711,206 | +18,284 | 5.86% | 1,895,984,152 |
| 2024-12-20 | 2024-12-18 | 14.671 | 130,692,922 | -180,935 | 5.86% | 1,917,446,377 |
| 2024-12-19 | 2024-12-17 | 14.588 | 130,873,857 | -444,637 | 5.86% | 1,909,222,186 |
| 2024-12-18 | 2024-12-16 | 14.152 | 131,318,494 | -12,990 | 5.88% | 1,858,401,143 |
| 2024-12-17 | 2024-12-13 | 14.110 | 131,331,484 | -81,806 | 5.89% | 1,853,126,576 |
| 2024-12-16 | 2024-12-12 | 14.484 | 131,413,290 | -1,015,212 | 5.89% | 1,903,437,078 |
| 2024-12-13 | 2024-12-11 | 14.006 | 132,428,502 | +43,340 | 5.93% | 1,854,845,845 |
| 2024-12-12 | 2024-12-10 | 14.193 | 132,385,162 | -163,740 | 5.93% | 1,878,998,673 |
| 2024-12-11 | 2024-12-09 | 14.193 | 132,548,902 | -358,982 | 5.94% | 1,881,322,704 |
| 2024-12-10 | 2024-12-06 | 13.715 | 132,907,884 | -6,007,699 | 5.96% | 1,822,892,834 |
| 2024-12-09 | 2024-12-05 | 13.425 | 138,915,583 | -3,007,747 | 6.22% | 1,864,875,925 |
| 2024-12-06 | 2024-12-04 | 13.612 | 141,923,330 | -1,384,919 | 6.36% | 1,931,797,284 |
| 2024-12-05 | 2024-12-03 | 14.110 | 143,308,249 | -1,826,188 | 6.42% | 2,022,122,318 |
| 2024-12-04 | 2024-12-02 | 13.404 | 145,134,437 | +2,698,619 | 6.50% | 1,945,345,057 |
| 2024-12-03 | 2024-11-29 | 12.988 | 142,435,818 | +271,883 | 6.38% | 1,849,974,277 |
| 2024-12-02 | 2024-11-28 | 13.154 | 142,163,935 | +56,783 | 6.37% | 1,870,077,498 |
| 2024-11-29 | 2024-11-27 | 13.404 | 142,107,152 | -153,025 | 6.37% | 1,904,768,099 |
| 2024-11-28 | 2024-11-26 | 12.801 | 142,260,177 | -2,406 | 6.37% | 1,821,086,250 |
| 2024-11-27 | 2024-11-25 | 13.092 | 142,262,583 | +102,017 | 6.37% | 1,862,506,074 |
| 2024-11-26 | 2024-11-22 | 13.030 | 142,160,566 | +278,619 | 6.37% | 1,852,307,748 |
| 2024-11-25 | 2024-11-21 | 13.487 | 141,881,947 | +194,505 | 6.36% | 1,913,543,304 |
| 2024-11-22 | 2024-11-20 | 13.653 | 141,687,442 | +326,741 | 6.35% | 1,934,475,295 |
| 2024-11-21 | 2024-11-19 | 14.173 | 141,360,701 | -120,880 | 6.33% | 2,003,454,683 |
| 2024-11-20 | 2024-11-18 | 13.986 | 141,481,581 | +152,062 | 6.34% | 1,978,706,712 |
| 2024-11-19 | 2024-11-15 | 14.048 | 141,329,519 | -706,896 | 6.33% | 1,985,390,938 |
| 2024-11-18 | 2024-11-14 | 13.799 | 142,036,415 | -128,001 | 6.36% | 1,959,901,476 |
| 2024-11-15 | 2024-11-13 | 14.027 | 142,164,416 | +109,234 | 6.37% | 1,994,165,216 |
| 2024-11-14 | 2024-11-12 | 14.027 | 142,055,182 | -119,218 | 6.37% | 1,992,632,972 |
| 2024-11-13 | 2024-11-11 | 14.318 | 142,174,400 | +248,304 | 6.37% | 2,035,668,632 |
| 2024-11-12 | 2024-11-08 | 13.861 | 141,926,096 | +223,762 | 6.36% | 1,967,227,329 |
| 2024-11-11 | 2024-11-07 | 13.902 | 141,702,334 | -90,468 | 6.35% | 1,970,015,213 |
| 2024-11-08 | 2024-11-06 | 13.528 | 141,792,802 | +251,721 | 6.35% | 1,918,234,209 |
| 2024-11-07 | 2024-11-05 | 13.882 | 141,541,081 | +193,927 | 6.34% | 1,964,832,029 |
| 2024-11-06 | 2024-11-04 | 13.570 | 141,347,154 | +707,377 | 6.33% | 1,918,079,962 |
| 2024-11-05 | 2024-11-01 | 13.092 | 140,639,777 | +151,992 | 6.30% | 1,841,260,248 |
| 2024-11-04 | 2024-10-31 | 12.843 | 140,487,785 | +79,400 | 6.30% | 1,804,236,643 |
| 2024-11-01 | 2024-10-30 | 13.362 | 140,408,385 | -1,214,427 | 6.29% | 1,876,162,605 |
| 2024-10-31 | 2024-10-29 | 13.736 | 141,622,812 | -45,233 | 6.35% | 1,945,365,149 |
| 2024-10-30 | 2024-10-28 | 14.069 | 141,668,045 | -820,508 | 6.35% | 1,993,090,540 |
| 2024-10-29 | 2024-10-25 | 14.942 | 142,488,553 | -404,698 | 6.38% | 2,128,998,351 |
| 2024-10-28 | 2024-10-24 | 14.277 | 142,893,251 | +71,700 | 6.40% | 2,040,022,290 |
| 2024-10-25 | 2024-10-23 | 14.380 | 142,821,551 | +6,164,766 | 6.40% | 2,053,838,535 |
| 2024-10-24 | 2024-10-22 | 14.193 | 136,656,785 | +126,091 | 6.12% | 1,939,627,627 |
| 2024-10-23 | 2024-10-21 | 13.757 | 136,530,694 | +502,911 | 6.12% | 1,878,255,831 |
| 2024-10-22 | 2024-10-18 | 14.235 | 136,027,783 | -39,459 | 6.10% | 1,936,353,522 |
| 2024-10-21 | 2024-10-17 | 13.653 | 136,067,242 | +214,619 | 6.10% | 1,857,742,044 |
| 2024-10-18 | 2024-10-16 | 14.401 | 135,852,623 | +98,648 | 6.09% | 1,956,445,350 |
| 2024-10-17 | 2024-10-15 | 14.526 | 135,753,975 | +351,764 | 6.08% | 1,971,951,318 |
| 2024-10-16 | 2024-10-14 | 15.835 | 135,402,211 | +64,006 | 6.07% | 2,144,110,610 |
| 2024-10-15 | 2024-10-10 | 16.105 | 135,338,205 | -504,307 | 6.06% | 2,179,659,090 |
| 2024-10-14 | 2024-10-09 | 15.523 | 135,842,512 | -160,723 | 6.09% | 2,108,738,680 |
| 2024-10-10 | 2024-10-08 | 16.188 | 136,003,235 | -2,317,425 | 6.09% | 2,201,674,715 |
| 2024-10-09 | 2024-10-07 | 17.602 | 138,320,660 | -1,248,920 | 6.20% | 2,434,652,156 |
| 2024-10-08 | 2024-10-04 | 16.708 | 139,569,580 | -981,665 | 6.25% | 2,331,918,022 |
| 2024-10-07 | 2024-10-03 | 15.981 | 140,551,245 | -670,324 | 6.30% | 2,246,091,763 |
| 2024-10-04 | 2024-10-02 | 16.459 | 141,221,569 | -2,725,567 | 6.33% | 2,324,302,623 |
| 2024-10-03 | 2024-09-30 | 15.066 | 143,947,136 | -1,991,656 | 6.45% | 2,168,740,020 |
| 2024-10-02 | 2024-09-27 | 14.671 | 145,938,792 | -2,221,166 | 6.54% | 2,141,124,429 |
| 2024-09-30 | 2024-09-26 | 13.986 | 148,159,958 | -1,692,207 | 6.64% | 2,072,107,912 |
| 2024-09-27 | 2024-09-25 | 12.988 | 149,852,165 | -1,897,214 | 6.71% | 1,946,298,723 |
| 2024-09-26 | 2024-09-24 | 12.656 | 151,749,379 | -25,215 | 6.80% | 1,920,483,913 |
| 2024-09-25 | 2024-09-23 | 12.385 | 151,774,594 | -672,730 | 6.80% | 1,879,800,661 |
| 2024-09-24 | 2024-09-20 | 12.344 | 152,447,324 | -2,341,755 | 6.83% | 1,881,796,727 |
| 2024-09-23 | 2024-09-19 | 12.240 | 154,789,079 | +280,064 | 6.94% | 1,894,619,790 |
| 2024-09-20 | 2024-09-17 | 11.575 | 154,509,015 | -48,121 | 6.92% | 1,788,444,542 |
| 2024-09-19 | 2024-09-16 | 11.513 | 154,557,136 | -4,331 | 6.93% | 1,779,365,987 |
| 2024-09-17 | 2024-09-13 | 11.450 | 154,561,467 | -109,234 | 6.93% | 1,769,780,023 |
| 2024-09-16 | 2024-09-12 | 11.430 | 154,670,701 | +89,505 | 6.93% | 1,767,816,576 |
| 2024-09-13 | 2024-09-11 | 11.471 | 154,581,196 | +28,395 | 6.93% | 1,773,218,278 |
| 2024-09-12 | 2024-09-10 | 11.492 | 154,552,801 | +854,338 | 6.93% | 1,776,104,318 |
| 2024-09-11 | 2024-09-09 | 11.617 | 153,698,463 | +58,226 | 6.89% | 1,785,450,404 |
| 2024-09-10 | 2024-09-05 | 11.908 | 153,640,237 | -208,363 | 6.88% | 1,829,473,187 |
| 2024-09-09 | 2024-09-04 | 11.720 | 153,848,600 | -281,989 | 6.89% | 1,803,180,122 |
| 2024-09-05 | 2024-09-03 | 11.430 | 154,130,589 | -6,736 | 6.91% | 1,761,643,339 |
| 2024-09-04 | 2024-09-02 | 11.076 | 154,137,325 | +340,695 | 6.91% | 1,707,267,155 |
| 2024-09-03 | 2024-08-30 | 11.658 | 153,796,630 | -586,112 | 6.89% | 1,792,982,864 |
| 2024-09-02 | 2024-08-29 | 10.868 | 154,382,742 | -40,903 | 6.92% | 1,677,903,182 |
| 2024-08-30 | 2024-08-28 | 10.765 | 154,423,645 | +52,452 | 6.92% | 1,662,302,345 |
| 2024-08-29 | 2024-08-27 | 11.097 | 154,371,193 | +3,869,400 | 6.92% | 1,713,065,528 |
| 2024-08-28 | 2024-08-26 | 11.014 | 150,501,793 | +15,880 | 6.74% | 1,657,616,275 |
| 2024-08-27 | 2024-08-23 | 10.931 | 150,485,913 | +3,368 | 6.74% | 1,644,932,382 |
| 2024-08-26 | 2024-08-22 | 10.993 | 150,482,545 | -321,928 | 6.74% | 1,654,277,101 |
| 2024-08-23 | 2024-08-21 | 10.972 | 150,804,473 | -31,183 | 6.76% | 1,654,682,235 |
| 2024-08-22 | 2024-08-20 | 10.868 | 150,835,656 | +48,217 | 6.76% | 1,639,351,807 |
| 2024-08-21 | 2024-08-19 | 10.952 | 150,787,439 | -21,654 | 6.76% | 1,651,361,818 |
| 2024-08-20 | 2024-08-16 | 10.889 | 150,809,093 | -30,316 | 6.76% | 1,642,197,072 |
| 2024-08-19 | 2024-08-15 | 10.702 | 150,839,409 | +236,754 | 6.76% | 1,614,315,846 |
| 2024-08-16 | 2024-08-14 | 10.578 | 150,602,655 | -31,278 | 6.75% | 1,593,004,010 |
| 2024-08-15 | 2024-08-13 | 10.557 | 150,633,933 | +35,213 | 6.75% | 1,590,204,530 |
| 2024-08-14 | 2024-08-12 | 10.515 | 150,598,720 | +10,586 | 6.75% | 1,583,573,611 |
| 2024-08-13 | 2024-08-09 | 10.494 | 150,588,134 | -1,443 | 6.75% | 1,580,332,925 |
| 2024-08-12 | 2024-08-08 | 10.380 | 150,589,577 | +60,632 | 6.75% | 1,563,136,357 |
| 2024-08-09 | 2024-08-07 | 10.536 | 150,528,945 | -87,007 | 6.75% | 1,585,968,056 |
| 2024-08-08 | 2024-08-06 | 10.183 | 150,615,952 | +168,038 | 6.75% | 1,533,675,605 |
| 2024-08-07 | 2024-08-05 | 10.411 | 150,447,914 | +238,583 | 6.74% | 1,566,355,567 |
| 2024-08-06 | 2024-08-02 | 10.744 | 150,209,331 | +160,820 | 6.73% | 1,613,815,616 |
| 2024-08-05 | 2024-08-01 | 11.243 | 150,048,511 | -53,318 | 6.72% | 1,686,923,599 |
| 2024-08-02 | 2024-07-31 | 11.097 | 150,101,829 | +150,619 | 6.73% | 1,665,688,164 |
| 2024-08-01 | 2024-07-30 | 10.848 | 149,951,210 | +209,325 | 6.72% | 1,626,623,102 |
| 2024-07-31 | 2024-07-29 | 11.139 | 149,741,885 | +493,817 | 6.71% | 1,667,917,418 |
| 2024-07-30 | 2024-07-26 | 11.658 | 149,248,068 | +141,090 | 6.69% | 1,739,955,085 |
| 2024-07-29 | 2024-07-25 | 11.471 | 149,106,978 | +32,819 | 6.68% | 1,710,422,908 |
| 2024-07-26 | 2024-07-24 | 11.658 | 149,074,159 | +440,883 | 6.68% | 1,737,927,630 |
| 2024-07-25 | 2024-07-23 | 12.302 | 148,633,276 | +73,144 | 6.66% | 1,828,538,948 |
| 2024-07-24 | 2024-07-22 | 12.489 | 148,560,132 | +22,135 | 6.66% | 1,855,424,159 |
| 2024-07-23 | 2024-07-19 | 12.489 | 148,537,997 | -1,768,442 | 6.66% | 1,855,147,706 |
| 2024-07-22 | 2024-07-18 | 12.344 | 150,306,439 | +179,972 | 6.74% | 1,855,369,826 |
| 2024-07-19 | 2024-07-17 | 12.489 | 150,126,467 | -886,386 | 6.73% | 1,874,986,714 |
| 2024-07-18 | 2024-07-16 | 12.552 | 151,012,853 | +142,438 | 6.77% | 1,895,471,722 |
| 2024-07-17 | 2024-07-15 | 12.676 | 150,870,415 | -441,654 | 6.76% | 1,912,495,308 |
| 2024-07-16 | 2024-07-12 | 12.967 | 151,312,069 | -656,987 | 6.78% | 1,962,115,723 |
| 2024-07-15 | 2024-07-11 | 12.801 | 151,969,056 | -470,063 | 6.81% | 1,945,370,547 |
| 2024-07-12 | 2024-07-10 | 13.175 | 152,439,119 | -586,593 | 6.83% | 2,008,408,943 |
| 2024-07-11 | 2024-07-09 | 12.780 | 153,025,712 | -272,845 | 6.86% | 1,955,716,875 |
| 2024-07-10 | 2024-07-08 | 12.385 | 153,298,557 | -51,009 | 6.87% | 1,898,675,669 |
| 2024-07-09 | 2024-07-05 | 12.261 | 153,349,566 | -681,367 | 6.87% | 1,880,186,895 |
| 2024-07-08 | 2024-07-04 | 12.365 | 154,030,933 | +13,955 | 6.90% | 1,904,545,578 |
| 2024-07-05 | 2024-07-03 | 12.240 | 154,016,978 | +64,963 | 6.90% | 1,885,169,267 |
| 2024-07-04 | 2024-07-02 | 12.219 | 153,952,015 | +223,762 | 6.90% | 1,881,174,842 |
| 2024-07-03 | 2024-06-28 | 12.510 | 153,728,253 | +98,167 | 6.89% | 1,923,165,420 |
| 2024-07-02 | 2024-06-27 | 12.676 | 153,630,086 | +59,188 | 6.88% | 1,947,478,031 |
| 2024-06-28 | 2024-06-26 | 13.009 | 153,570,898 | -202,107 | 6.88% | 1,997,789,451 |
| 2024-06-27 | 2024-06-25 | 12.947 | 153,773,005 | -331,577 | 6.89% | 1,990,831,971 |
| 2024-06-26 | 2024-06-24 | 12.448 | 154,104,582 | -89,024 | 6.91% | 1,918,266,015 |
| 2024-06-25 | 2024-06-21 | 12.531 | 154,193,606 | +9,704,056 | 6.91% | 1,932,191,360 |
| 2024-06-24 | 2024-06-20 | 12.448 | 144,489,550 | +45,715 | 6.47% | 1,798,579,833 |
| 2024-06-21 | 2024-06-19 | 12.593 | 144,443,835 | -294,018 | 6.47% | 1,819,022,593 |
| 2024-06-20 | 2024-06-18 | 12.011 | 144,737,853 | +41,384 | 6.49% | 1,738,506,917 |
| 2024-06-19 | 2024-06-17 | 11.741 | 144,696,469 | -53,896 | 6.48% | 1,698,919,650 |
| 2024-06-18 | 2024-06-14 | 11.679 | 144,750,365 | -9,143 | 6.49% | 1,690,528,285 |
| 2024-06-17 | 2024-06-13 | 11.575 | 144,759,508 | +135,701 | 6.49% | 1,675,593,828 |
| 2024-06-14 | 2024-06-12 | 11.720 | 144,623,807 | +428,112 | 6.48% | 1,695,061,079 |
| 2024-06-13 | 2024-06-11 | 11.949 | 144,195,695 | +72,182 | 6.46% | 1,723,005,238 |
| 2024-06-12 | 2024-06-07 | 12.115 | 144,123,513 | +7,443,818 | 6.46% | 1,746,102,977 |
| 2024-06-11 | 2024-06-06 | 12.614 | 136,679,695 | +187,912 | 6.12% | 1,724,086,894 |
| 2024-06-07 | 2024-06-05 | 12.822 | 136,491,783 | -38,496 | 6.12% | 1,750,080,918 |
| 2024-06-06 | 2024-06-04 | 12.656 | 136,530,279 | +1,129,397 | 6.12% | 1,727,876,622 |
| 2024-06-05 | 2024-06-03 | 14.214 | 135,400,882 | +304,124 | 6.07% | 1,924,615,830 |
| 2024-06-04 | 2024-05-31 | 14.006 | 135,096,758 | +32,241 | 6.05% | 1,892,218,491 |
| 2024-06-03 | 2024-05-30 | 14.277 | 135,064,517 | -495,164 | 6.05% | 1,928,254,997 |
| 2024-05-31 | 2024-05-29 | 14.027 | 135,559,681 | +9,553,765 | 6.07% | 1,901,519,439 |
| 2024-05-30 | 2024-05-28 | 13.965 | 126,005,916 | +25,023 | 5.65% | 1,759,651,513 |
| 2024-05-29 | 2024-05-27 | 14.794 | 125,980,893 | -10,587 | 5.65% | 1,863,779,020 |
| 2024-05-28 | 2024-05-24 | 14.666 | 125,991,480 | -5,556,905 | 5.65% | 1,847,844,114 |
| 2024-05-27 | 2024-05-23 | 14.858 | 131,548,385 | +135,296 | 6.04% | 1,954,545,905 |
| 2024-05-24 | 2024-05-22 | 15.071 | 131,413,089 | -116,035 | 6.03% | 1,980,508,968 |
| 2024-05-23 | 2024-05-21 | 15.135 | 131,529,124 | -227,374 | 6.04% | 1,990,657,112 |
| 2024-05-22 | 2024-05-20 | 15.603 | 131,756,498 | -54,495 | 6.05% | 2,055,800,414 |
| 2024-05-21 | 2024-05-17 | 15.901 | 131,810,993 | -1,040,564 | 6.05% | 2,095,931,888 |
| 2024-05-20 | 2024-05-16 | 15.560 | 132,851,557 | -3,096,737 | 6.10% | 2,067,230,753 |
| 2024-05-17 | 2024-05-14 | 15.135 | 135,948,294 | -1,282,026 | 6.24% | 2,057,540,035 |
| 2024-05-16 | 2024-05-13 | 14.092 | 137,230,320 | -1,388,532 | 6.30% | 1,933,806,417 |
| 2024-05-14 | 2024-05-10 | 13.304 | 138,618,852 | -518,168 | 6.36% | 1,844,196,726 |
| 2024-05-13 | 2024-05-09 | 13.176 | 139,137,020 | -443,943 | 6.39% | 1,833,320,008 |
| 2024-05-10 | 2024-05-08 | 12.559 | 139,580,963 | +274,352 | 6.41% | 1,753,004,914 |
| 2024-05-09 | 2024-05-07 | 12.900 | 139,306,611 | -233,565 | 6.39% | 1,797,004,988 |
| 2024-05-08 | 2024-05-06 | 12.665 | 139,540,176 | +45,569 | 6.40% | 1,767,344,300 |
| 2024-05-07 | 2024-05-03 | 12.708 | 139,494,607 | +3,770,459 | 6.40% | 1,772,705,860 |
| 2024-05-06 | 2024-05-02 | 12.729 | 135,724,148 | -196,839 | 6.23% | 1,727,679,737 |
| 2024-05-03 | 2024-04-30 | 12.708 | 135,920,987 | -618,231 | 6.24% | 1,727,292,082 |
| 2024-05-02 | 2024-04-29 | 12.453 | 136,539,218 | +212,861 | 6.27% | 1,700,271,240 |
| 2024-04-30 | 2024-04-26 | 12.346 | 136,326,357 | +242,190 | 6.26% | 1,683,110,985 |
| 2024-04-29 | 2024-04-25 | 12.580 | 136,084,167 | -2,348,206 | 6.25% | 1,711,985,223 |
| 2024-04-26 | 2024-04-24 | 11.942 | 138,432,373 | -233,950 | 6.35% | 1,653,124,097 |
| 2024-04-25 | 2024-04-23 | 11.473 | 138,666,323 | -52,616 | 6.36% | 1,590,979,912 |
| 2024-04-24 | 2024-04-22 | 11.005 | 138,718,939 | +319,451 | 6.37% | 1,526,621,003 |
| 2024-04-23 | 2024-04-19 | 11.729 | 138,399,488 | +36,643 | 6.35% | 1,623,270,940 |
| 2024-04-22 | 2024-04-18 | 11.835 | 138,362,845 | +6,964,497 | 6.35% | 1,637,567,485 |
| 2024-04-19 | 2024-04-17 | 11.750 | 131,398,348 | +58,723 | 6.03% | 1,543,952,426 |
| 2024-04-18 | 2024-04-16 | 11.665 | 131,339,625 | +45,014 | 6.03% | 1,532,079,360 |
| 2024-04-17 | 2024-04-15 | 12.240 | 131,294,611 | -157,376 | 6.03% | 1,607,014,062 |
| 2024-04-16 | 2024-04-12 | 12.112 | 131,451,987 | -189,322 | 6.03% | 1,592,151,364 |
| 2024-04-15 | 2024-04-11 | 12.367 | 131,641,309 | -344,463 | 6.04% | 1,628,070,683 |
| 2024-04-12 | 2024-04-10 | 12.261 | 131,985,772 | -1,517,006 | 6.06% | 1,618,283,224 |
| 2024-04-11 | 2024-04-09 | 11.324 | 133,502,778 | -1,175,861 | 6.13% | 1,511,843,603 |
| 2024-04-10 | 2024-04-08 | 10.420 | 134,678,639 | -757,944 | 6.18% | 1,403,318,810 |
| 2024-04-09 | 2024-04-05 | 9.760 | 135,436,583 | +293,143 | 6.22% | 1,321,844,169 |
| 2024-04-08 | 2024-04-03 | 9.877 | 135,143,440 | -85,875 | 6.20% | 1,334,805,174 |
| 2024-04-05 | 2024-04-02 | 9.941 | 135,229,315 | -1,227,537 | 6.21% | 1,344,289,047 |
| 2024-04-03 | 2024-03-28 | 9.260 | 136,456,852 | +1,286,259 | 6.26% | 1,263,541,576 |
| 2024-04-02 | 2024-03-27 | 9.249 | 135,170,593 | +19,731 | 6.20% | 1,250,192,621 |
| 2024-03-28 | 2024-03-26 | 9.270 | 135,150,862 | +403,917 | 6.20% | 1,252,887,023 |
| 2024-03-27 | 2024-03-25 | 9.249 | 134,746,945 | +284,218 | 6.18% | 1,246,274,302 |
| 2024-03-26 | 2024-03-22 | 9.547 | 134,462,727 | +345,758 | 6.17% | 1,283,717,004 |
| 2024-03-25 | 2024-03-21 | 9.802 | 134,116,969 | +174,758 | 6.16% | 1,314,674,672 |
| 2024-03-22 | 2024-03-20 | 9.728 | 133,942,211 | -57,313 | 6.15% | 1,302,982,537 |
| 2024-03-21 | 2024-03-19 | 9.792 | 133,999,524 | +189,322 | 6.15% | 1,312,097,231 |
| 2024-03-20 | 2024-03-18 | 10.069 | 133,810,202 | +15,127 | 6.14% | 1,347,272,045 |
| 2024-03-19 | 2024-03-15 | 9.983 | 133,795,075 | -112,278 | 6.14% | 1,335,727,605 |
| 2024-03-18 | 2024-03-14 | 10.111 | 133,907,353 | -750,709 | 6.15% | 1,353,951,059 |
| 2024-03-15 | 2024-03-13 | 9.994 | 134,658,062 | -81,742 | 6.18% | 1,345,776,338 |
| 2024-03-14 | 2024-03-12 | 9.898 | 134,739,804 | -187,548 | 6.18% | 1,333,686,625 |
| 2024-03-13 | 2024-03-11 | 9.781 | 134,927,352 | -715,945 | 6.19% | 1,319,746,274 |
| 2024-03-12 | 2024-03-08 | 9.483 | 135,643,297 | -98,185 | 6.23% | 1,286,325,791 |
| 2024-03-11 | 2024-03-07 | 9.249 | 135,741,482 | +143,284 | 6.23% | 1,255,472,773 |
| 2024-03-08 | 2024-03-06 | 9.473 | 135,598,198 | -323,679 | 6.22% | 1,284,454,902 |
| 2024-03-07 | 2024-03-05 | 9.217 | 135,921,877 | +102,412 | 6.24% | 1,252,801,288 |
| 2024-03-06 | 2024-03-04 | 9.302 | 135,819,465 | +130,129 | 6.23% | 1,263,421,851 |
| 2024-03-05 | 2024-03-01 | 9.526 | 135,689,336 | +125,901 | 6.23% | 1,292,539,096 |
| 2024-03-04 | 2024-02-29 | 9.430 | 135,563,435 | -478,236 | 6.22% | 1,278,354,258 |
| 2024-03-01 | 2024-02-28 | 9.121 | 136,041,671 | +320,860 | 6.24% | 1,240,874,088 |
| 2024-02-29 | 2024-02-27 | 9.526 | 135,720,811 | -543,067 | 6.23% | 1,292,838,919 |
| 2024-02-28 | 2024-02-26 | 9.153 | 136,263,878 | +394,146 | 6.25% | 1,247,251,778 |
| 2024-02-27 | 2024-02-23 | 8.994 | 135,869,732 | +176,217 | 6.24% | 1,221,952,611 |
| 2024-02-26 | 2024-02-22 | 9.143 | 135,693,515 | -127,311 | 6.23% | 1,240,586,904 |
| 2024-02-23 | 2024-02-21 | 9.100 | 135,820,826 | -453,338 | 6.23% | 1,235,968,544 |
| 2024-02-22 | 2024-02-20 | 8.727 | 136,274,164 | +536,959 | 6.26% | 1,189,329,838 |
| 2024-02-21 | 2024-02-19 | 8.962 | 135,737,205 | +205,294 | 6.23% | 1,216,426,659 |
| 2024-02-20 | 2024-02-16 | 9.377 | 135,531,911 | -309,428 | 6.22% | 1,270,844,478 |
| 2024-02-19 | 2024-02-15 | 9.025 | 135,841,339 | -82,531 | 6.24% | 1,226,034,643 |
| 2024-02-16 | 2024-02-14 | 8.951 | 135,923,870 | -35,703 | 6.24% | 1,216,652,808 |
| 2024-02-15 | 2024-02-09 | 8.759 | 135,959,573 | -385,220 | 6.24% | 1,190,925,414 |
| 2024-02-14 | 2024-02-07 | 8.706 | 136,344,793 | +60,037 | 6.26% | 1,187,043,943 |
| 2024-02-08 | 2024-02-06 | 8.770 | 136,284,756 | -389,917 | 6.26% | 1,195,224,340 |
| 2024-02-07 | 2024-02-05 | 8.174 | 136,674,673 | +214,220 | 6.27% | 1,117,182,694 |
| 2024-02-06 | 2024-02-02 | 8.259 | 136,460,453 | +178,046 | 6.26% | 1,127,050,733 |
| 2024-02-05 | 2024-02-01 | 8.249 | 136,282,407 | +193,550 | 6.26% | 1,124,129,730 |
| 2024-02-02 | 2024-01-31 | 8.185 | 136,088,857 | -768,561 | 6.25% | 1,113,842,647 |
| 2024-02-01 | 2024-01-30 | 8.483 | 136,857,418 | -49,327 | 6.28% | 1,160,918,146 |
| 2024-01-31 | 2024-01-29 | 8.600 | 136,906,745 | +171,940 | 6.28% | 1,177,365,056 |
| 2024-01-30 | 2024-01-26 | 8.738 | 136,734,805 | +181,805 | 6.28% | 1,194,805,378 |
| 2024-01-29 | 2024-01-25 | 9.047 | 136,553,000 | -36,173 | 6.27% | 1,235,364,472 |
| 2024-01-26 | 2024-01-24 | 9.089 | 136,589,173 | +460,385 | 6.27% | 1,241,506,741 |
| 2024-01-25 | 2024-01-23 | 9.473 | 136,128,788 | -173,349 | 6.25% | 1,289,480,920 |
| 2024-01-24 | 2024-01-22 | 9.345 | 136,302,137 | -1,062,644 | 6.26% | 1,273,714,570 |
| 2024-01-23 | 2024-01-19 | 9.739 | 137,364,781 | -521,832 | 6.31% | 1,337,739,122 |
| 2024-01-22 | 2024-01-18 | 9.771 | 137,886,613 | +44,629 | 6.33% | 1,347,223,721 |
| 2024-01-19 | 2024-01-17 | 9.579 | 137,841,984 | -1,125,501 | 6.33% | 1,320,380,071 |
| 2024-01-18 | 2024-01-16 | 10.143 | 138,967,485 | -2,800,174 | 6.38% | 1,409,551,780 |
| 2024-01-17 | 2024-01-15 | 10.058 | 141,767,659 | -237,145 | 6.51% | 1,425,883,069 |
| 2024-01-16 | 2024-01-12 | 10.132 | 142,004,804 | -1,449,273 | 6.52% | 1,438,848,012 |
| 2024-01-15 | 2024-01-11 | 10.037 | 143,454,077 | -466,055 | 6.58% | 1,439,791,231 |
| 2024-01-12 | 2024-01-10 | 9.547 | 143,920,132 | +211,401 | 6.61% | 1,374,006,944 |
| 2024-01-11 | 2024-01-09 | 9.622 | 143,708,731 | -1,545,014 | 6.60% | 1,382,695,409 |
| 2024-01-10 | 2024-01-08 | 9.579 | 145,253,745 | +279,519 | 6.67% | 1,391,376,884 |
| 2024-01-09 | 2024-01-05 | 9.962 | 144,974,226 | +3,211,890 | 6.65% | 1,444,247,363 |
| 2024-01-08 | 2024-01-04 | 10.100 | 141,762,336 | +84,285 | 6.51% | 1,431,864,789 |
| 2024-01-05 | 2024-01-03 | 10.111 | 141,678,051 | +386,630 | 6.50% | 1,432,521,388 |
| 2024-01-04 | 2024-01-02 | 10.547 | 141,291,421 | +113,217 | 6.49% | 1,490,268,025 |
| 2024-01-03 | 2023-12-29 | 10.792 | 141,178,204 | +80,332 | 6.48% | 1,523,633,608 |
| 2024-01-02 | 2023-12-28 | 10.877 | 141,097,872 | -240,528 | 6.48% | 1,534,780,581 |
| 2023-12-29 | 2023-12-27 | 10.409 | 141,338,400 | -1,671,479 | 6.49% | 1,471,207,605 |
| 2023-12-28 | 2023-12-22 | 10.335 | 143,009,879 | +79,863 | 6.56% | 1,477,951,576 |
| 2023-12-27 | 2023-12-21 | 10.430 | 142,930,016 | +46,978 | 6.56% | 1,490,817,403 |
| 2023-12-22 | 2023-12-20 | 10.526 | 142,883,038 | +174,758 | 6.56% | 1,504,014,084 |
| 2023-12-21 | 2023-12-19 | 10.590 | 142,708,280 | +609,775 | 6.55% | 1,511,287,842 |
| 2023-12-20 | 2023-12-18 | 10.899 | 142,098,505 | -75,634 | 6.52% | 1,548,689,669 |
| 2023-12-19 | 2023-12-15 | 11.005 | 142,174,139 | -244,756 | 6.53% | 1,564,645,954 |
| 2023-12-18 | 2023-12-14 | 11.048 | 142,418,895 | +324,149 | 6.54% | 1,573,402,737 |
| 2023-12-15 | 2023-12-13 | 10.941 | 142,094,746 | +33,354 | 6.52% | 1,554,698,110 |
| 2023-12-14 | 2023-12-12 | 11.197 | 142,061,392 | -331,178 | 6.52% | 1,590,621,109 |
| 2023-12-13 | 2023-12-11 | 10.963 | 142,392,570 | -30,066 | 6.54% | 1,560,987,729 |
| 2023-12-12 | 2023-12-08 | 10.835 | 142,422,636 | -5,168 | 6.54% | 1,543,127,225 |
| 2023-12-11 | 2023-12-07 | 11.048 | 142,427,804 | -4,228 | 6.54% | 1,573,501,161 |
| 2023-12-08 | 2023-12-06 | 10.941 | 142,432,032 | +128,703 | 6.54% | 1,558,388,450 |
| 2023-12-07 | 2023-12-05 | 10.835 | 142,303,329 | +2,234,746 | 6.53% | 1,541,834,552 |
| 2023-12-06 | 2023-12-04 | 11.133 | 140,068,583 | +251,568 | 6.43% | 1,559,363,468 |
| 2023-12-05 | 2023-12-01 | 11.686 | 139,817,015 | +122,143 | 6.42% | 1,633,944,504 |
| 2023-12-04 | 2023-11-30 | 11.984 | 139,694,872 | +4,002,061 | 6.41% | 1,674,147,777 |
| 2023-12-01 | 2023-11-29 | 12.240 | 135,692,811 | +153,618 | 6.23% | 1,660,846,959 |
| 2023-11-30 | 2023-11-28 | 12.580 | 135,539,193 | -95,835 | 6.22% | 1,705,129,264 |
| 2023-11-29 | 2023-11-27 | 12.474 | 135,635,028 | +311,934 | 6.23% | 1,691,898,903 |
| 2023-11-28 | 2023-11-24 | 12.772 | 135,323,094 | -166,161 | 6.21% | 1,728,335,700 |
| 2023-11-27 | 2023-11-23 | 12.751 | 135,489,255 | -452,869 | 6.22% | 1,727,573,799 |
| 2023-11-24 | 2023-11-22 | 12.367 | 135,942,124 | +9,866 | 6.24% | 1,681,260,908 |
| 2023-11-23 | 2023-11-21 | 12.516 | 135,932,258 | -109,929 | 6.24% | 1,701,393,576 |
| 2023-11-22 | 2023-11-20 | 12.751 | 136,042,187 | -940,802 | 6.24% | 1,734,624,032 |
| 2023-11-21 | 2023-11-17 | 12.325 | 136,982,989 | -89,118 | 6.29% | 1,688,301,995 |
| 2023-11-20 | 2023-11-16 | 12.240 | 137,072,107 | -179,449 | 6.29% | 1,677,729,206 |
| 2023-11-17 | 2023-11-15 | 12.133 | 137,251,556 | -133,887 | 6.30% | 1,665,317,569 |
| 2023-11-16 | 2023-11-14 | 11.899 | 137,385,443 | -56,843 | 6.31% | 1,634,773,006 |
| 2023-11-15 | 2023-11-13 | 11.601 | 137,442,286 | +241,854 | 6.31% | 1,594,490,014 |
| 2023-11-14 | 2023-11-10 | 11.857 | 137,200,432 | +129,652 | 6.30% | 1,626,730,485 |
| 2023-11-13 | 2023-11-09 | 12.410 | 137,070,780 | -175,698 | 6.29% | 1,701,055,057 |
| 2023-11-10 | 2023-11-08 | 12.431 | 137,246,478 | +178,047 | 6.30% | 1,706,156,980 |
| 2023-11-09 | 2023-11-07 | 12.772 | 137,068,431 | -865,806 | 6.29% | 1,750,627,004 |
| 2023-11-08 | 2023-11-06 | 12.729 | 137,934,237 | -513,387 | 6.33% | 1,755,812,726 |
| 2023-11-07 | 2023-11-03 | 12.218 | 138,447,624 | -15,973 | 6.35% | 1,691,618,129 |
| 2023-11-06 | 2023-11-02 | 12.410 | 138,463,597 | -1,181,968 | 6.36% | 1,718,339,984 |
| 2023-11-03 | 2023-11-01 | 12.112 | 139,645,565 | +193,296 | 6.41% | 1,691,392,286 |
| 2023-11-02 | 2023-10-31 | 11.622 | 139,452,269 | +134,357 | 6.40% | 1,620,776,605 |
| 2023-11-01 | 2023-10-30 | 12.325 | 139,317,912 | -1,486,620 | 6.39% | 1,717,079,693 |
| 2023-10-31 | 2023-10-27 | 11.516 | 140,804,532 | -2,172,266 | 6.46% | 1,621,507,008 |
| 2023-10-30 | 2023-10-26 | 11.601 | 142,976,798 | -867,685 | 6.56% | 1,658,696,776 |
| 2023-10-27 | 2023-10-25 | 11.431 | 143,844,483 | -1,302,701 | 6.60% | 1,644,267,326 |
| 2023-10-26 | 2023-10-24 | 11.026 | 145,147,184 | -823,056 | 6.66% | 1,600,454,404 |
| 2023-10-25 | 2023-10-20 | 10.665 | 145,970,240 | +14,563 | 6.70% | 1,556,707,363 |
| 2023-10-24 | 2023-10-19 | 10.856 | 145,955,677 | -398,843 | 6.70% | 1,584,514,068 |
| 2023-10-20 | 2023-10-18 | 11.218 | 146,354,520 | -1,200,290 | 6.72% | 1,641,805,425 |
| 2023-10-19 | 2023-10-17 | 10.984 | 147,554,810 | -480,632 | 6.77% | 1,620,720,048 |
| 2023-10-18 | 2023-10-16 | 10.750 | 148,035,442 | -1,203,578 | 6.79% | 1,591,336,464 |
| 2023-10-17 | 2023-10-13 | 10.313 | 149,239,020 | -373,201 | 6.85% | 1,539,150,549 |
| 2023-10-16 | 2023-10-12 | 10.356 | 149,612,221 | -1,512,694 | 6.87% | 1,549,368,943 |
| 2023-10-13 | 2023-10-11 | 9.579 | 151,124,915 | +138,287 | 6.94% | 1,447,616,468 |
| 2023-10-12 | 2023-10-10 | 9.579 | 150,986,628 | -79,863 | 6.93% | 1,446,291,825 |
| 2023-10-11 | 2023-10-09 | 9.366 | 151,066,491 | +274,352 | 6.93% | 1,414,900,009 |
| 2023-10-10 | 2023-10-06 | 9.430 | 150,792,139 | +29,126 | 6.92% | 1,421,959,934 |
| 2023-10-09 | 2023-10-05 | 9.409 | 150,763,013 | +15,033 | 6.92% | 1,418,476,056 |
| 2023-10-06 | 2023-10-04 | 9.345 | 150,747,980 | +161,568 | 6.92% | 1,408,707,910 |
| 2023-10-05 | 2023-10-03 | 9.409 | 150,586,412 | +719,234 | 6.91% | 1,416,814,479 |
| 2023-10-04 | 2023-09-29 | 9.941 | 149,867,178 | -153,148 | 6.88% | 1,489,801,275 |
| 2023-10-03 | 2023-09-28 | 9.813 | 150,020,326 | -53,555 | 6.89% | 1,472,163,215 |
| 2023-09-29 | 2023-09-27 | 9.888 | 150,073,881 | -10,805 | 6.89% | 1,483,869,689 |
| 2023-09-28 | 2023-09-26 | 9.898 | 150,084,686 | -303,009 | 6.89% | 1,485,573,916 |
| 2023-09-27 | 2023-09-25 | 9.994 | 150,387,695 | -158,786 | 6.90% | 1,502,978,718 |
| 2023-09-26 | 2023-09-22 | 10.228 | 150,546,481 | -437,835 | 6.91% | 1,539,816,369 |
| 2023-09-25 | 2023-09-21 | 9.771 | 150,984,316 | +201,066 | 6.93% | 1,475,195,072 |
| 2023-09-22 | 2023-09-20 | 9.898 | 150,783,250 | +186,503 | 6.92% | 1,492,488,469 |
| 2023-09-21 | 2023-09-19 | 10.079 | 150,596,747 | +97,245 | 6.91% | 1,517,890,720 |
| 2023-09-20 | 2023-09-18 | 10.313 | 150,499,502 | -31,946 | 6.91% | 1,552,150,309 |
| 2023-09-19 | 2023-09-15 | 10.207 | 150,531,448 | -162,544 | 6.91% | 1,536,458,316 |
| 2023-09-18 | 2023-09-14 | 10.324 | 150,693,992 | -516,289 | 6.92% | 1,555,760,024 |
| 2023-09-15 | 2023-09-13 | 10.356 | 151,210,281 | -157,681 | 6.94% | 1,565,918,290 |
| 2023-09-14 | 2023-09-12 | 10.473 | 151,367,962 | -665,473 | 6.95% | 1,585,272,763 |
| 2023-09-13 | 2023-09-11 | 10.196 | 152,033,435 | -70,467 | 6.98% | 1,550,170,803 |
| 2023-09-12 | 2023-09-07 | 9.973 | 152,103,902 | +21,610 | 6.98% | 1,516,892,773 |
| 2023-09-11 | 2023-09-06 | 10.239 | 152,082,292 | -257,440 | 6.98% | 1,557,143,571 |
| 2023-09-07 | 2023-09-05 | 10.037 | 152,339,732 | +3,289 | 6.99% | 1,528,972,998 |
| 2023-09-06 | 2023-09-04 | 10.079 | 152,336,443 | -31,898 | 6.99% | 1,535,425,417 |
| 2023-09-05 | 2023-08-31 | 9.898 | 152,368,341 | +54,964 | 6.99% | 1,508,178,076 |
| 2023-09-04 | 2023-08-30 | 10.228 | 152,313,377 | -44,629 | 6.99% | 1,557,888,497 |
| 2023-08-31 | 2023-08-29 | 10.239 | 152,358,006 | -337,303 | 6.99% | 1,559,966,557 |
| 2023-08-30 | 2023-08-28 | 9.920 | 152,695,309 | -66,239 | 7.01% | 1,514,664,837 |
| 2023-08-29 | 2023-08-25 | 9.920 | 152,761,548 | -160,665 | 7.01% | 1,515,321,896 |
| 2023-08-28 | 2023-08-24 | 9.898 | 152,922,213 | -139,994 | 7.02% | 1,513,660,433 |
| 2023-08-25 | 2023-08-23 | 9.579 | 153,062,207 | +143,753 | 7.03% | 1,466,173,671 |
| 2023-08-24 | 2023-08-22 | 9.781 | 152,918,454 | +180,395 | 7.02% | 1,495,720,155 |
| 2023-08-23 | 2023-08-21 | 9.675 | 152,738,059 | +248,044 | 7.01% | 1,477,699,364 |
| 2023-08-22 | 2023-08-18 | 9.909 | 152,490,015 | +104,762 | 7.00% | 1,511,005,426 |
| 2023-08-21 | 2023-08-17 | 10.218 | 152,385,253 | -170,061 | 6.99% | 1,557,001,781 |
| 2023-08-18 | 2023-08-16 | 10.047 | 152,555,314 | +75,165 | 7.00% | 1,532,760,396 |
| 2023-08-17 | 2023-08-15 | 10.164 | 152,480,149 | +118,385 | 7.00% | 1,549,856,950 |
| 2023-08-16 | 2023-08-14 | 10.249 | 152,361,764 | -402,133 | 6.99% | 1,561,626,662 |
| 2023-08-15 | 2023-08-11 | 10.494 | 152,763,897 | -379,113 | 7.01% | 1,603,144,168 |
| 2023-08-14 | 2023-08-10 | 10.771 | 153,143,010 | +93,957 | 7.03% | 1,649,501,167 |
| 2023-08-11 | 2023-08-09 | 10.856 | 153,049,053 | -309,586 | 7.03% | 1,661,520,693 |
| 2023-08-10 | 2023-08-08 | 10.814 | 153,358,639 | +8,456 | 7.04% | 1,658,352,652 |
| 2023-08-09 | 2023-08-07 | 11.154 | 153,350,183 | +70,937 | 7.04% | 1,710,489,912 |
| 2023-08-08 | 2023-08-04 | 11.239 | 153,279,246 | +70,467 | 7.04% | 1,722,749,805 |
| 2023-08-07 | 2023-08-03 | 11.197 | 153,208,779 | +217,509 | 7.03% | 1,715,435,239 |
| 2023-08-04 | 2023-08-02 | 11.324 | 152,991,270 | -580,179 | 7.02% | 1,732,539,774 |
| 2023-08-03 | 2023-08-01 | 11.197 | 153,571,449 | -517,360 | 7.05% | 1,719,495,952 |
| 2023-08-02 | 2023-07-31 | 11.239 | 154,088,809 | -1,593,120 | 7.07% | 1,731,848,718 |
| 2023-08-01 | 2023-07-28 | 11.069 | 155,681,929 | -842,975 | 7.15% | 1,723,242,827 |
| 2023-07-31 | 2023-07-27 | 10.665 | 156,524,904 | -1,296,124 | 7.18% | 1,669,268,136 |
| 2023-07-28 | 2023-07-26 | 10.143 | 157,821,028 | +471,941 | 7.24% | 1,600,783,888 |
| 2023-07-27 | 2023-07-25 | 10.547 | 157,349,087 | -1,998,666 | 7.22% | 1,659,635,889 |
| 2023-07-26 | 2023-07-24 | 9.983 | 159,347,753 | +224,555 | 7.31% | 1,590,829,801 |
| 2023-07-25 | 2023-07-21 | 10.196 | 159,123,198 | -250,393 | 7.30% | 1,622,459,794 |
| 2023-07-24 | 2023-07-20 | 10.175 | 159,373,591 | -388,978 | 7.32% | 1,621,620,352 |
| 2023-07-21 | 2023-07-19 | 10.090 | 159,762,569 | -30,536 | 7.33% | 1,611,975,024 |
| 2023-07-20 | 2023-07-18 | 10.079 | 159,793,105 | -695,184 | 7.33% | 1,610,582,406 |
| 2023-07-19 | 2023-07-14 | 9.845 | 160,488,289 | +320,390 | 7.37% | 1,580,010,655 |
| 2023-07-18 | 2023-07-13 | 10.175 | 160,167,899 | -319,451 | 7.35% | 1,629,702,407 |
| 2023-07-14 | 2023-07-12 | 10.143 | 160,487,350 | -28,187 | 7.37% | 1,627,828,480 |
| 2023-07-13 | 2023-07-11 | 10.122 | 160,515,537 | -210,060 | 7.37% | 1,624,697,562 |
| 2023-07-12 | 2023-07-10 | 9.888 | 160,725,597 | -31,381 | 7.38% | 1,589,189,538 |
| 2023-07-11 | 2023-07-07 | 9.781 | 160,756,978 | -123,553 | 7.38% | 1,572,390,027 |
| 2023-07-10 | 2023-07-06 | 10.015 | 160,880,531 | -19,019 | 7.38% | 1,611,268,995 |
| 2023-07-07 | 2023-07-05 | 10.047 | 160,899,550 | -59,662 | 7.39% | 1,616,596,967 |
| 2023-07-06 | 2023-07-04 | 10.249 | 160,959,212 | -523,806 | 7.39% | 1,649,745,910 |
| 2023-07-05 | 2023-07-03 | 10.260 | 161,483,018 | -2,216,800 | 7.41% | 1,656,833,348 |
| 2023-07-04 | 2023-06-30 | 9.547 | 163,699,818 | -1,331,828 | 7.51% | 1,562,843,805 |
| 2023-07-03 | 2023-06-29 | 9.111 | 165,031,646 | +199,656 | 7.58% | 1,503,543,273 |
| 2023-06-30 | 2023-06-28 | 9.761 | 164,831,990 | +475,606 | 7.57% | 1,608,956,598 |
| 2023-06-29 | 2023-06-27 | 9.750 | 164,356,384 | +6,434,121 | 7.54% | 1,602,497,227 |
| 2023-06-28 | 2023-06-26 | 9.584 | 157,922,263 | +339,679 | 7.53% | 1,513,577,210 |
| 2023-06-27 | 2023-06-23 | 9.573 | 157,582,584 | +96,792 | 7.51% | 1,508,579,610 |
| 2023-06-26 | 2023-06-21 | 9.717 | 157,485,792 | +501,602 | 7.51% | 1,530,285,199 |
| 2023-06-23 | 2023-06-20 | 9.938 | 156,984,190 | +106,201 | 7.48% | 1,560,119,021 |
| 2023-06-21 | 2023-06-19 | 10.137 | 156,877,989 | +615,853 | 7.48% | 1,590,279,545 |
| 2023-06-20 | 2023-06-16 | 10.203 | 156,262,136 | -248,765 | 7.45% | 1,594,401,085 |
| 2023-06-19 | 2023-06-15 | 10.148 | 156,510,901 | -357,319 | 7.46% | 1,588,288,519 |
| 2023-06-16 | 2023-06-14 | 9.927 | 156,868,220 | -323,838 | 7.48% | 1,557,232,392 |
| 2023-06-15 | 2023-06-13 | 9.794 | 157,192,058 | -82,283 | 7.49% | 1,539,594,835 |
| 2023-06-14 | 2023-06-12 | 9.728 | 157,274,341 | -52,467 | 7.50% | 1,529,969,136 |
| 2023-06-13 | 2023-06-09 | 9.518 | 157,326,808 | +209,134 | 7.50% | 1,497,435,092 |
| 2023-06-12 | 2023-06-08 | 9.617 | 157,117,674 | +57,443 | 7.49% | 1,511,076,381 |
| 2023-06-09 | 2023-06-07 | 9.761 | 157,060,231 | -573,790 | 7.49% | 1,533,094,971 |
| 2023-06-08 | 2023-06-06 | 9.374 | 157,634,021 | +171,639 | 7.52% | 1,477,705,636 |
| 2023-06-07 | 2023-06-05 | 9.009 | 157,462,382 | +429,687 | 7.51% | 1,418,654,204 |
| 2023-06-06 | 2023-06-02 | 9.286 | 157,032,695 | +395,763 | 7.49% | 1,458,181,197 |
| 2023-06-05 | 2023-06-01 | 8.722 | 156,636,932 | +393,503 | 7.47% | 1,366,196,898 |
| 2023-06-02 | 2023-05-31 | 8.888 | 156,243,429 | -217,105 | 7.45% | 1,388,672,816 |
| 2023-06-01 | 2023-05-30 | 8.998 | 156,460,534 | +1,199,774 | 7.46% | 1,407,898,469 |
| 2023-05-31 | 2023-05-29 | 8.866 | 155,260,760 | +1,022,202 | 7.40% | 1,376,506,288 |
| 2023-05-30 | 2023-05-25 | 9.253 | 154,238,558 | +2,024,138 | 7.35% | 1,427,120,149 |
| 2023-05-29 | 2023-05-24 | 9.982 | 152,214,420 | +293,996 | 7.26% | 1,519,447,403 |
| 2023-05-25 | 2023-05-23 | 10.192 | 151,920,424 | +103,125 | 7.24% | 1,548,421,556 |
| 2023-05-24 | 2023-05-22 | 10.325 | 151,817,299 | +126,644 | 7.24% | 1,567,509,785 |
| 2023-05-23 | 2023-05-19 | 10.237 | 151,690,655 | +397,573 | 7.23% | 1,552,787,181 |
| 2023-05-22 | 2023-05-18 | 10.579 | 151,293,082 | +41,160 | 7.21% | 1,600,564,321 |
| 2023-05-19 | 2023-05-17 | 10.524 | 151,251,922 | -300,962 | 7.21% | 1,591,768,749 |
| 2023-05-18 | 2023-05-16 | 10.756 | 151,552,884 | +633,856 | 7.23% | 1,630,118,474 |
| 2023-05-17 | 2023-05-15 | 11.032 | 150,919,028 | -290,830 | 7.19% | 1,665,009,303 |
| 2023-05-16 | 2023-05-12 | 10.833 | 151,209,858 | +289,744 | 7.21% | 1,638,129,778 |
| 2023-05-15 | 2023-05-11 | 11.187 | 150,920,114 | -229,185 | 7.19% | 1,688,378,296 |
| 2023-05-12 | 2023-05-10 | 11.021 | 151,149,299 | -457,273 | 7.21% | 1,665,878,869 |
| 2023-05-11 | 2023-05-09 | 10.391 | 151,606,572 | +323,396 | 7.23% | 1,575,389,713 |
| 2023-05-10 | 2023-05-08 | 10.380 | 151,283,176 | -326,110 | 7.21% | 1,570,356,836 |
| 2023-05-09 | 2023-05-05 | 10.115 | 151,609,286 | +273,643 | 7.23% | 1,533,518,502 |
| 2023-05-08 | 2023-05-04 | 10.115 | 151,335,643 | -589,338 | 7.21% | 1,530,750,620 |
| 2023-05-05 | 2023-05-03 | 9.949 | 151,924,981 | +688,403 | 7.24% | 1,511,519,742 |
| 2023-05-04 | 2023-05-02 | 10.049 | 151,236,578 | +682,070 | 7.21% | 1,519,717,446 |
| 2023-05-03 | 2023-04-28 | 10.436 | 150,554,508 | -6,965 | 7.18% | 1,571,114,663 |
| 2023-05-02 | 2023-04-27 | 10.413 | 150,561,473 | -650,319 | 7.18% | 1,567,858,560 |
| 2023-04-28 | 2023-04-26 | 10.303 | 151,211,792 | -225,837 | 7.21% | 1,557,914,775 |
| 2023-04-27 | 2023-04-25 | 10.015 | 151,437,629 | +767,175 | 7.22% | 1,516,715,492 |
| 2023-04-26 | 2023-04-24 | 10.336 | 150,670,454 | -155,456 | 7.18% | 1,557,334,237 |
| 2023-04-25 | 2023-04-21 | 10.214 | 150,825,910 | +551,356 | 7.19% | 1,540,600,552 |
| 2023-04-24 | 2023-04-20 | 10.369 | 150,274,554 | +602,465 | 7.16% | 1,558,225,868 |
| 2023-04-21 | 2023-04-19 | 10.723 | 149,672,089 | +965,229 | 7.14% | 1,604,924,764 |
| 2023-04-20 | 2023-04-18 | 11.408 | 148,706,860 | -647,243 | 7.09% | 1,696,495,939 |
| 2023-04-19 | 2023-04-17 | 11.497 | 149,354,103 | -1,508,877 | 7.12% | 1,717,088,268 |
| 2023-04-18 | 2023-04-14 | 10.845 | 150,862,980 | -2,341,564 | 7.19% | 1,636,039,606 |
| 2023-04-17 | 2023-04-13 | 9.894 | 153,204,544 | +430,591 | 7.30% | 1,515,782,210 |
| 2023-04-14 | 2023-04-12 | 10.004 | 152,773,953 | +414,169 | 7.28% | 1,528,410,522 |
| 2023-04-13 | 2023-04-11 | 10.159 | 152,359,784 | -42,968 | 7.26% | 1,547,846,835 |
| 2023-04-12 | 2023-04-06 | 9.850 | 152,402,752 | +46,134 | 7.27% | 1,501,110,411 |
| 2023-04-11 | 2023-04-04 | 9.949 | 152,356,618 | +894,652 | 7.26% | 1,515,814,150 |
| 2023-04-06 | 2023-04-03 | 10.502 | 151,461,966 | +27,591 | 7.22% | 1,590,630,548 |
| 2023-04-04 | 2023-03-31 | 10.712 | 151,434,375 | -285,402 | 7.22% | 1,622,147,607 |
| 2023-04-03 | 2023-03-30 | 10.623 | 151,719,777 | -25,329 | 7.23% | 1,611,787,217 |
| 2023-03-31 | 2023-03-29 | 10.535 | 151,745,106 | -108,212 | 7.23% | 1,598,636,475 |
| 2023-03-30 | 2023-03-28 | 10.458 | 151,853,318 | -568,091 | 7.24% | 1,588,025,770 |
| 2023-03-29 | 2023-03-27 | 10.027 | 152,421,409 | -272,738 | 7.27% | 1,528,253,442 |
| 2023-03-28 | 2023-03-24 | 10.148 | 152,694,147 | -79,605 | 7.28% | 1,549,555,711 |
| 2023-03-27 | 2023-03-23 | 10.314 | 152,773,752 | -76,439 | 7.28% | 1,575,696,289 |
| 2023-03-24 | 2023-03-22 | 10.126 | 152,850,191 | -344,201 | 7.29% | 1,547,759,873 |
| 2023-03-23 | 2023-03-21 | 9.761 | 153,194,392 | -308,650 | 7.30% | 1,495,359,777 |
| 2023-03-22 | 2023-03-20 | 9.319 | 153,503,042 | -9,318 | 7.32% | 1,430,496,122 |
| 2023-03-21 | 2023-03-17 | 9.396 | 153,512,360 | +194,038 | 7.32% | 1,442,462,055 |
| 2023-03-20 | 2023-03-16 | 9.374 | 153,318,322 | -535,978 | 7.31% | 1,437,249,060 |
| 2023-03-17 | 2023-03-15 | 9.120 | 153,854,300 | +1,028,986 | 7.33% | 1,403,155,203 |
| 2023-03-16 | 2023-03-14 | 9.076 | 152,825,314 | +1,453,923 | 7.29% | 1,387,013,147 |
| 2023-03-15 | 2023-03-13 | 9.629 | 151,371,391 | +1,195,086 | 7.22% | 1,457,484,955 |
| 2023-03-14 | 2023-03-10 | 10.071 | 150,176,305 | +1,605,669 | 7.16% | 1,512,383,446 |
| 2023-03-13 | 2023-03-09 | 10.734 | 148,570,636 | +1,661,303 | 7.08% | 1,594,756,335 |
| 2023-03-10 | 2023-03-08 | 11.254 | 146,909,333 | -484,496 | 7.00% | 1,653,252,883 |
| 2023-03-09 | 2023-03-07 | 11.917 | 147,393,829 | -17,187 | 7.03% | 1,756,467,772 |
| 2023-03-08 | 2023-03-06 | 11.851 | 147,411,016 | +126,644 | 6.49% | 1,746,895,188 |
| 2023-03-07 | 2023-03-03 | 11.784 | 147,284,372 | +1,026,272 | 6.48% | 1,735,625,394 |
| 2023-03-06 | 2023-03-02 | 11.740 | 146,258,100 | +346,010 | 6.44% | 1,717,064,335 |
| 2023-03-03 | 2023-03-01 | 12.138 | 145,912,090 | +161,020 | 6.42% | 1,771,070,063 |
| 2023-03-02 | 2023-02-28 | 11.497 | 145,751,070 | +1,379,700 | 6.42% | 1,675,665,062 |
| 2023-03-01 | 2023-02-27 | 12.315 | 144,371,370 | +230,111 | 6.36% | 1,777,904,349 |
| 2023-02-28 | 2023-02-24 | 12.558 | 144,141,259 | +117,146 | 6.35% | 1,810,125,832 |
| 2023-02-27 | 2023-02-23 | 13.818 | 144,024,113 | -2,336,811 | 6.34% | 1,990,157,034 |
| 2023-02-24 | 2023-02-22 | 13.332 | 146,360,924 | +159,301 | 6.44% | 1,951,257,449 |
| 2023-02-23 | 2023-02-21 | 13.089 | 146,201,623 | -2,709,484 | 6.44% | 1,913,577,341 |
| 2023-02-22 | 2023-02-20 | 12.470 | 148,911,107 | +52,467 | 6.56% | 1,856,856,386 |
| 2023-02-21 | 2023-02-17 | 12.691 | 148,858,640 | -958,427 | 6.55% | 1,889,113,531 |
| 2023-02-20 | 2023-02-16 | 12.691 | 149,817,067 | -1,583,113 | 6.60% | 1,901,276,596 |
| 2023-02-17 | 2023-02-15 | 12.492 | 151,400,180 | -1,024,915 | 6.66% | 1,891,241,367 |
| 2023-02-16 | 2023-02-14 | 12.381 | 152,425,095 | -1,047,078 | 6.71% | 1,887,194,320 |
| 2023-02-15 | 2023-02-13 | 11.961 | 153,472,173 | -118,965 | 6.76% | 1,835,688,667 |
| 2023-02-14 | 2023-02-10 | 11.453 | 153,591,138 | +468,132 | 6.76% | 1,759,008,902 |
| 2023-02-13 | 2023-02-09 | 11.917 | 153,123,006 | -41,159 | 6.74% | 1,824,741,422 |
| 2023-02-10 | 2023-02-08 | 11.740 | 153,164,165 | +190,418 | 6.74% | 1,798,141,267 |
| 2023-02-09 | 2023-02-07 | 11.828 | 152,973,747 | +702,620 | 6.73% | 1,809,434,247 |
| 2023-02-08 | 2023-02-06 | 12.027 | 152,271,127 | +1,452,430 | 6.70% | 1,831,422,651 |
| 2023-02-07 | 2023-02-03 | 12.823 | 150,818,697 | -100,947 | 6.64% | 1,933,994,779 |
| 2023-02-06 | 2023-02-02 | 12.646 | 150,919,644 | -784,201 | 6.64% | 1,908,595,608 |
| 2023-02-03 | 2023-02-01 | 12.801 | 151,703,845 | +2,199,180 | 6.68% | 1,941,991,262 |
| 2023-02-02 | 2023-01-31 | 12.160 | 149,504,665 | +688,945 | 6.58% | 1,817,981,892 |
| 2023-02-01 | 2023-01-30 | 12.315 | 148,815,720 | +969,373 | 6.55% | 1,832,635,624 |
| 2023-01-31 | 2023-01-27 | 12.934 | 147,846,347 | -543,576 | 6.51% | 1,912,223,204 |
| 2023-01-30 | 2023-01-26 | 12.912 | 148,389,923 | -2,320,968 | 6.53% | 1,915,972,961 |
| 2023-01-27 | 2023-01-20 | 11.983 | 150,710,891 | -1,014,874 | 6.63% | 1,805,992,919 |
| 2023-01-26 | 2023-01-19 | 11.740 | 151,725,765 | -336,060 | 6.68% | 1,781,254,507 |
| 2023-01-20 | 2023-01-18 | 11.541 | 152,061,825 | -575,779 | 6.69% | 1,754,942,214 |
| 2023-01-19 | 2023-01-17 | 11.430 | 152,637,604 | -107,196 | 6.72% | 1,744,713,826 |
| 2023-01-18 | 2023-01-16 | 11.497 | 152,744,800 | +722,778 | 6.72% | 1,756,070,297 |
| 2023-01-17 | 2023-01-13 | 11.895 | 152,022,022 | -451,126 | 6.69% | 1,808,260,101 |
| 2023-01-16 | 2023-01-12 | 11.718 | 152,473,148 | -477,992 | 6.71% | 1,786,657,702 |
| 2023-01-13 | 2023-01-11 | 11.475 | 152,951,140 | +121,623 | 6.73% | 1,755,060,918 |
| 2023-01-12 | 2023-01-10 | 11.806 | 152,829,517 | -1,138,895 | 6.73% | 1,804,349,306 |
| 2023-01-11 | 2023-01-09 | 11.386 | 153,968,412 | -304,037 | 6.78% | 1,753,117,314 |
| 2023-01-10 | 2023-01-06 | 11.254 | 154,272,449 | +763,937 | 6.79% | 1,736,114,145 |
| 2023-01-09 | 2023-01-05 | 11.475 | 153,508,512 | -690,457 | 6.76% | 1,761,456,567 |
| 2023-01-06 | 2023-01-04 | 11.254 | 154,198,969 | +341,487 | 6.57% | 1,735,287,233 |
| 2023-01-05 | 2023-01-03 | 11.342 | 153,857,482 | +605,993 | 6.55% | 1,745,050,924 |
| 2023-01-04 | 2022-12-30 | 11.231 | 153,251,489 | +34,918 | 6.53% | 1,721,236,450 |
| 2023-01-03 | 2022-12-29 | 11.055 | 153,216,571 | +178,379 | 6.52% | 1,693,744,361 |
| 2022-12-30 | 2022-12-28 | 11.099 | 153,038,192 | +366,997 | 6.52% | 1,698,539,546 |
| 2022-12-29 | 2022-12-23 | 11.254 | 152,671,195 | +958,427 | 6.50% | 1,718,094,338 |
| 2022-12-28 | 2022-12-22 | 11.806 | 151,712,768 | -812,334 | 6.46% | 1,791,164,646 |
| 2022-12-23 | 2022-12-21 | 11.342 | 152,525,102 | -120,312 | 6.50% | 1,729,939,076 |
| 2022-12-22 | 2022-12-20 | 11.187 | 152,645,414 | +754,439 | 5.64% | 1,707,679,627 |
| 2022-12-21 | 2022-12-19 | 11.497 | 151,890,975 | +31,209 | 5.61% | 1,746,254,076 |
| 2022-12-20 | 2022-12-16 | 11.629 | 151,859,766 | -291,282 | 5.61% | 1,766,040,219 |
| 2022-12-19 | 2022-12-15 | 11.541 | 152,151,048 | -37,089 | 5.62% | 1,755,971,935 |
| 2022-12-16 | 2022-12-14 | 11.342 | 152,188,137 | +377,671 | 5.62% | 1,726,117,220 |
| 2022-12-15 | 2022-12-13 | 11.408 | 151,810,466 | +1,219,273 | 5.61% | 1,731,902,880 |
| 2022-12-14 | 2022-12-12 | 11.585 | 150,591,193 | -34,285 | 5.57% | 1,744,628,570 |
| 2022-12-13 | 2022-12-09 | 11.895 | 150,625,478 | -6,703,285 | 5.57% | 1,791,648,594 |
| 2022-12-12 | 2022-12-08 | 12.271 | 157,328,763 | +149,712 | 5.81% | 1,930,515,223 |
| 2022-12-09 | 2022-12-07 | 11.828 | 157,179,051 | +1,195,887 | 5.81% | 1,859,176,253 |
| 2022-12-08 | 2022-12-06 | 12.337 | 155,983,164 | +368,625 | 5.76% | 1,924,349,909 |
| 2022-12-07 | 2022-12-05 | 12.182 | 155,614,539 | +1,247,890 | 5.75% | 1,895,718,676 |
| 2022-12-06 | 2022-12-02 | 12.116 | 154,366,649 | +329,275 | 5.71% | 1,870,277,953 |
| 2022-12-05 | 2022-12-01 | 12.447 | 154,037,374 | -1,153,099 | 5.69% | 1,917,373,057 |
| 2022-12-02 | 2022-11-30 | 12.470 | 155,190,473 | -1,963,443 | 5.74% | 1,935,157,334 |
| 2022-12-01 | 2022-11-29 | 11.430 | 157,153,916 | -2,284,121 | 5.81% | 1,796,337,225 |
| 2022-11-30 | 2022-11-28 | 10.336 | 159,438,037 | -143,380 | 5.89% | 1,647,956,233 |
| 2022-11-29 | 2022-11-25 | 10.214 | 159,581,417 | +952,094 | 5.90% | 1,630,033,057 |
| 2022-11-28 | 2022-11-24 | 10.867 | 158,629,323 | +41,612 | 5.86% | 1,723,769,183 |
| 2022-11-25 | 2022-11-23 | 10.822 | 158,587,711 | +228,947 | 5.86% | 1,716,304,520 |
| 2022-11-24 | 2022-11-22 | 10.966 | 158,358,764 | +74,177 | 5.85% | 1,736,584,415 |
| 2022-11-23 | 2022-11-21 | 11.099 | 158,284,587 | -10,855 | 5.85% | 1,756,768,210 |
| 2022-11-22 | 2022-11-18 | 11.187 | 158,295,442 | -747,464 | 5.85% | 1,770,887,800 |
| 2022-11-21 | 2022-11-17 | 10.833 | 159,042,906 | +743,582 | 5.88% | 1,722,988,988 |
| 2022-11-18 | 2022-11-16 | 11.121 | 158,299,324 | +398,019 | 5.85% | 1,760,431,637 |
| 2022-11-17 | 2022-11-15 | 11.475 | 157,901,305 | -2,174,809 | 5.84% | 1,811,862,333 |
| 2022-11-16 | 2022-11-14 | 10.259 | 160,076,114 | -452,526 | 5.92% | 1,642,164,399 |
| 2022-11-15 | 2022-11-11 | 10.015 | 160,528,640 | +158,156 | 5.93% | 1,607,766,028 |
| 2022-11-14 | 2022-11-10 | 9.595 | 160,370,484 | +721,651 | 5.93% | 1,538,814,567 |
| 2022-11-11 | 2022-11-09 | 10.281 | 159,648,833 | +146,998 | 5.90% | 1,641,310,775 |
| 2022-11-10 | 2022-11-08 | 10.469 | 159,501,835 | +2,431,663 | 5.90% | 1,669,774,354 |
| 2022-11-09 | 2022-11-07 | 10.778 | 157,070,172 | -640,003 | 5.81% | 1,692,935,682 |
| 2022-11-08 | 2022-11-04 | 10.237 | 157,710,175 | -2,691,735 | 5.83% | 1,614,406,227 |
| 2022-11-07 | 2022-11-03 | 9.164 | 160,401,910 | -553,166 | 5.93% | 1,469,962,276 |
| 2022-11-04 | 2022-11-02 | 9.717 | 160,955,076 | +214,844 | 5.95% | 1,563,996,138 |
| 2022-11-03 | 2022-11-01 | 9.695 | 160,740,232 | -463,157 | 5.94% | 1,558,354,674 |
| 2022-11-02 | 2022-10-31 | 9.474 | 161,203,389 | +604,275 | 5.96% | 1,527,204,213 |
| 2022-11-01 | 2022-10-28 | 9.264 | 160,599,114 | +611,511 | 5.94% | 1,487,747,699 |
| 2022-10-31 | 2022-10-27 | 9.242 | 159,987,603 | +857,110 | 5.91% | 1,478,545,633 |
| 2022-10-28 | 2022-10-26 | 9.186 | 159,130,493 | +2,916,506 | 5.88% | 1,461,828,941 |
| 2022-10-27 | 2022-10-25 | 8.744 | 156,213,987 | +95,888 | 5.77% | 1,365,961,705 |
| 2022-10-26 | 2022-10-24 | 8.634 | 156,118,099 | -651,536 | 5.77% | 1,347,865,049 |
| 2022-10-25 | 2022-10-21 | 8.357 | 156,769,635 | -223,060 | 5.79% | 1,310,164,617 |
| 2022-10-24 | 2022-10-20 | 8.081 | 156,992,695 | +327,014 | 5.80% | 1,268,641,592 |
| 2022-10-21 | 2022-10-19 | 8.147 | 156,665,681 | +489,389 | 5.79% | 1,276,390,263 |
| 2022-10-20 | 2022-10-18 | 8.468 | 156,176,292 | +127,368 | 5.77% | 1,322,470,523 |
| 2022-10-19 | 2022-10-17 | 8.092 | 156,048,924 | +107,648 | 5.77% | 1,262,740,132 |
| 2022-10-18 | 2022-10-14 | 7.981 | 155,941,276 | +438,009 | 5.76% | 1,244,630,401 |
| 2022-10-17 | 2022-10-13 | 7.937 | 155,503,267 | +537,424 | 5.75% | 1,234,258,383 |
| 2022-10-14 | 2022-10-12 | 8.479 | 154,965,843 | -255,098 | 5.73% | 1,313,933,758 |
| 2022-10-13 | 2022-10-11 | 8.302 | 155,220,941 | +325,152 | 5.74% | 1,288,642,269 |
| 2022-10-12 | 2022-10-10 | 8.468 | 154,895,789 | +747,293 | 5.72% | 1,311,627,472 |
| 2022-10-11 | 2022-10-07 | 9.054 | 154,148,496 | +920,697 | 5.70% | 1,395,613,999 |
| 2022-10-10 | 2022-10-06 | 9.606 | 153,227,799 | -476,184 | 5.66% | 1,471,971,710 |
| 2022-10-07 | 2022-10-05 | 10.148 | 153,703,983 | -1,196,337 | 5.68% | 1,559,803,630 |
| 2022-10-06 | 2022-10-03 | 9.872 | 154,900,320 | +291,400 | 5.72% | 1,529,135,242 |
| 2022-10-05 | 2022-09-30 | 9.971 | 154,608,920 | +363,697 | 5.71% | 1,541,640,843 |
| 2022-10-03 | 2022-09-29 | 10.170 | 154,245,223 | +583,017 | 5.70% | 1,568,706,419 |
| 2022-09-30 | 2022-09-28 | 10.601 | 153,662,206 | +1,256,041 | 5.68% | 1,629,025,170 |
| 2022-09-29 | 2022-09-27 | 11.696 | 152,406,165 | -781,757 | 5.63% | 1,782,503,234 |
| 2022-09-28 | 2022-09-26 | 11.209 | 153,187,922 | -525,122 | 5.66% | 1,717,135,645 |
| 2022-09-27 | 2022-09-23 | 10.845 | 153,713,044 | +83,223 | 5.68% | 1,666,947,239 |
| 2022-09-26 | 2022-09-22 | 10.988 | 153,629,821 | +725,040 | 5.68% | 1,688,122,789 |
| 2022-09-23 | 2022-09-21 | 11.209 | 152,904,781 | +239,268 | 5.65% | 1,713,961,821 |
| 2022-09-22 | 2022-09-20 | 11.895 | 152,665,513 | +212,578 | 5.64% | 1,815,914,249 |
| 2022-09-21 | 2022-09-19 | 11.740 | 152,452,935 | +366,816 | 5.63% | 1,789,791,454 |
| 2022-09-20 | 2022-09-16 | 11.762 | 152,086,119 | +988,279 | 5.62% | 1,788,847,544 |
| 2022-09-19 | 2022-09-15 | 12.160 | 151,097,840 | +957,974 | 5.58% | 1,837,354,955 |
| 2022-09-16 | 2022-09-14 | 12.492 | 150,139,866 | +607,015 | 5.55% | 1,875,497,938 |
| 2022-09-15 | 2022-09-13 | 12.978 | 149,532,851 | -830,425 | 5.53% | 1,940,648,292 |
| 2022-09-14 | 2022-09-09 | 12.624 | 150,363,276 | -180,468 | 5.56% | 1,898,235,131 |
| 2022-09-13 | 2022-09-08 | 12.116 | 150,543,744 | +842,728 | 5.56% | 1,823,960,339 |
| 2022-09-09 | 2022-09-07 | 12.713 | 149,701,016 | +752,342 | 5.53% | 1,903,113,596 |
| 2022-09-08 | 2022-09-06 | 12.646 | 148,948,674 | -118,050 | 5.50% | 1,883,669,863 |
| 2022-09-07 | 2022-09-05 | 12.315 | 149,066,724 | +773,887 | 5.51% | 1,835,726,688 |
| 2022-09-06 | 2022-09-02 | 12.580 | 148,292,837 | +906,865 | 5.48% | 1,865,539,975 |
| 2022-09-05 | 2022-09-01 | 12.823 | 147,385,972 | +2,028,119 | 5.45% | 1,889,975,885 |
| 2022-09-02 | 2022-08-31 | 13.133 | 145,357,853 | +762,806 | 5.37% | 1,908,961,036 |
| 2022-09-01 | 2022-08-30 | 13.464 | 144,595,047 | +48,396 | 5.34% | 1,946,896,340 |
| 2022-08-31 | 2022-08-29 | 13.509 | 144,546,651 | -80,962 | 5.34% | 1,952,636,322 |
| 2022-08-30 | 2022-08-26 | 13.796 | 144,627,613 | -1,847,651 | 5.35% | 1,995,298,736 |
| 2022-08-29 | 2022-08-25 | 13.310 | 146,475,264 | -544,570 | 5.41% | 1,949,543,365 |
| 2022-08-26 | 2022-08-24 | 12.757 | 147,019,834 | -244,378 | 5.43% | 1,875,529,332 |
| 2022-08-25 | 2022-08-23 | 12.890 | 147,264,212 | +820,341 | 5.44% | 1,898,182,180 |
| 2022-08-24 | 2022-08-22 | 13.464 | 146,443,871 | -4,182,431 | 5.41% | 1,971,789,784 |
| 2022-08-23 | 2022-08-19 | 12.116 | 150,626,302 | +30,865 | 5.57% | 1,824,960,596 |
| 2022-08-22 | 2022-08-18 | 11.895 | 150,595,437 | +2,392,807 | 5.57% | 1,791,291,265 |
| 2022-08-19 | 2022-08-17 | 12.646 | 148,202,630 | -292,186 | 5.48% | 1,874,235,065 |
| 2022-08-18 | 2022-08-16 | 12.447 | 148,494,816 | -447,779 | 5.49% | 1,848,382,324 |
| 2022-08-17 | 2022-08-15 | 12.669 | 148,942,595 | +324,300 | 5.50% | 1,886,885,980 |
| 2022-08-16 | 2022-08-12 | 12.823 | 148,618,295 | -467,001 | 5.49% | 1,905,778,344 |
| 2022-08-15 | 2022-08-11 | 12.757 | 149,085,296 | +51,731 | 5.51% | 1,901,878,393 |
| 2022-08-12 | 2022-08-10 | 12.558 | 149,033,565 | +1,025,323 | 5.51% | 1,871,563,407 |
| 2022-08-11 | 2022-08-09 | 13.044 | 148,008,242 | -2,092,209 | 5.47% | 1,930,678,815 |
| 2022-08-10 | 2022-08-08 | 13.420 | 150,100,451 | +275,904 | 5.46% | 2,014,386,525 |
| 2022-08-09 | 2022-08-05 | 13.531 | 149,824,547 | -390,698 | 5.45% | 2,027,246,292 |
| 2022-08-08 | 2022-08-04 | 13.310 | 150,215,245 | +1,790,041 | 5.47% | 1,999,321,430 |
| 2022-08-05 | 2022-08-03 | 13.575 | 148,425,204 | +1,411,224 | 5.40% | 2,014,875,170 |
| 2022-08-04 | 2022-08-02 | 14.039 | 147,013,980 | +841,507 | 5.35% | 2,063,975,224 |
| 2022-08-03 | 2022-08-01 | 15.056 | 146,172,473 | -2,580,289 | 5.32% | 2,200,821,529 |
| 2022-08-02 | 2022-07-29 | 13.686 | 148,752,762 | +407,560 | 5.41% | 2,035,765,765 |
| 2022-08-01 | 2022-07-28 | 13.929 | 148,345,202 | +303,548 | 5.40% | 2,066,265,731 |
| 2022-07-29 | 2022-07-27 | 13.973 | 148,041,654 | +123,476 | 5.39% | 2,068,583,834 |
| 2022-07-28 | 2022-07-26 | 14.260 | 147,918,178 | -446,693 | 5.38% | 2,109,373,000 |
| 2022-07-27 | 2022-07-25 | 13.973 | 148,364,871 | +187,162 | 5.40% | 2,073,100,140 |
| 2022-07-26 | 2022-07-22 | 14.548 | 148,177,709 | -148,355 | 5.39% | 2,155,663,105 |
| 2022-07-25 | 2022-07-21 | 14.371 | 148,326,064 | +881,533 | 5.40% | 2,131,586,438 |
| 2022-07-22 | 2022-07-20 | 14.791 | 147,444,531 | +244,694 | 5.37% | 2,180,855,573 |
| 2022-07-21 | 2022-07-19 | 14.879 | 147,199,837 | -563,567 | 5.36% | 2,190,254,154 |
| 2022-07-20 | 2022-07-18 | 15.189 | 147,763,404 | -624,903 | 5.38% | 2,244,376,660 |
| 2022-07-19 | 2022-07-15 | 14.172 | 148,388,307 | +2,475,897 | 5.40% | 2,102,954,270 |
| 2022-07-18 | 2022-07-14 | 14.548 | 145,912,410 | +87,389 | 5.20% | 2,122,707,936 |
| 2022-07-15 | 2022-07-13 | 14.614 | 145,825,021 | +42,517 | 5.20% | 2,131,108,820 |
| 2022-07-14 | 2022-07-12 | 14.658 | 145,782,504 | +605,572 | 5.20% | 2,136,933,726 |
| 2022-07-13 | 2022-07-11 | 14.680 | 145,176,932 | +4,501,121 | 5.18% | 2,131,266,767 |
| 2022-07-12 | 2022-07-08 | 16.140 | 140,675,811 | +1,670,802 | 5.02% | 2,270,462,885 |
| 2022-07-11 | 2022-07-07 | 16.604 | 139,005,009 | +416,562 | 4.96% | 2,308,035,617 |
| 2022-07-08 | 2022-07-06 | 15.609 | 138,588,447 | +109,457 | 4.94% | 2,163,235,735 |
| 2022-07-07 | 2022-07-05 | 16.095 | 138,478,990 | +955,170 | 4.94% | 2,228,883,586 |
| 2022-07-06 | 2022-07-04 | 16.781 | 137,523,820 | -499,341 | 4.90% | 2,307,766,275 |
| 2022-07-05 | 2022-06-30 | 17.842 | 138,023,161 | -176,633 | 4.92% | 2,462,621,254 |
| 2022-07-04 | 2022-06-29 | 17.842 | 138,199,794 | +2,613,924 | 4.93% | 2,465,772,756 |
| 2022-06-30 | 2022-06-28 | 19.655 | 135,585,870 | -1,355,502 | 4.84% | 2,664,945,381 |
| 2022-06-29 | 2022-06-27 | 18.704 | 136,941,372 | +2,189,383 | 4.88% | 2,561,398,537 |
| 2022-06-28 | 2022-06-24 | 18.550 | 134,751,989 | +2,305,136 | 4.81% | 2,499,592,797 |
| 2022-06-27 | 2022-06-23 | 18.616 | 132,446,853 | -1,542,199 | 4.72% | 2,465,618,356 |
| 2022-06-24 | 2022-06-22 | 17.555 | 133,989,052 | +5,672,339 | 4.78% | 2,352,133,331 |
| 2022-06-23 | 2022-06-21 | 17.555 | 128,316,713 | +428,781 | 4.58% | 2,252,557,303 |
| 2022-06-22 | 2022-06-20 | 17.687 | 127,887,932 | +397,573 | 4.56% | 2,261,995,158 |
| 2022-06-21 | 2022-06-17 | 17.643 | 127,490,359 | +353,465 | 4.55% | 2,249,325,749 |
| 2022-06-20 | 2022-06-16 | 17.577 | 127,136,894 | +731,850 | 4.53% | 2,234,656,861 |
| 2022-06-17 | 2022-06-15 | 18.174 | 126,405,044 | -284,954 | 4.51% | 2,297,250,428 |
| 2022-06-16 | 2022-06-14 | 18.041 | 126,689,998 | +91,682 | 4.52% | 2,285,623,051 |
| 2022-06-15 | 2022-06-13 | 17.466 | 126,598,316 | +2,409,829 | 4.52% | 2,211,195,487 |
| 2022-06-14 | 2022-06-10 | 17.157 | 124,188,487 | -6,182,239 | 4.43% | 2,130,665,024 |
| 2022-06-13 | 2022-06-09 | 15.720 | 130,370,726 | -1,358,276 | 4.65% | 2,049,376,746 |
| 2022-06-10 | 2022-06-08 | 16.516 | 131,729,002 | -241,304 | 4.70% | 2,175,575,316 |
| 2022-06-09 | 2022-06-07 | 16.140 | 131,970,306 | +3,122,220 | 4.71% | 2,129,958,801 |
| 2022-06-08 | 2022-06-06 | 16.715 | 128,848,086 | +677,547 | 4.60% | 2,153,633,938 |
| 2022-06-07 | 2022-06-02 | 16.670 | 128,170,539 | -2,724,663 | 4.57% | 2,136,641,581 |
| 2022-06-06 | 2022-06-01 | 15.653 | 130,895,202 | +4,927,162 | 4.67% | 2,048,939,357 |
| 2022-06-02 | 2022-05-31 | 15.609 | 125,968,040 | -212,129 | 4.49% | 1,966,243,013 |
| 2022-06-01 | 2022-05-30 | 14.548 | 126,180,169 | +610,398 | 4.50% | 1,835,646,784 |
| 2022-05-31 | 2022-05-27 | 14.437 | 125,569,771 | +3,355,166 | 4.48% | 1,812,885,615 |
| 2022-05-30 | 2022-05-26 | 14.879 | 122,214,605 | +1,265,766 | 4.36% | 1,818,487,382 |
| 2022-05-27 | 2022-05-25 | 15.211 | 120,948,839 | -2,702,354 | 4.31% | 1,839,764,614 |
| 2022-05-26 | 2022-05-24 | 13.730 | 123,651,193 | -2,325,898 | 4.41% | 1,697,704,228 |
| 2022-05-25 | 2022-05-23 | 13.067 | 125,977,091 | +2,076,064 | 4.49% | 1,646,080,901 |
| 2022-05-24 | 2022-05-20 | 13.708 | 123,901,027 | +400,213 | 4.42% | 1,698,395,049 |
| 2022-05-23 | 2022-05-19 | 13.663 | 123,500,814 | +1,103,434 | 4.40% | 1,687,448,062 |
| 2022-05-20 | 2022-05-18 | 13.774 | 122,397,380 | +2,787,243 | 4.37% | 1,685,901,851 |
| 2022-05-19 | 2022-05-17 | 14.128 | 119,610,137 | -2,053,861 | 4.27% | 1,689,822,021 |
| 2022-05-18 | 2022-05-16 | 12.646 | 121,663,998 | +659,649 | 4.34% | 1,538,615,956 |
| 2022-05-17 | 2022-05-13 | 12.271 | 121,004,349 | -1,305,930 | 4.32% | 1,484,793,583 |
| 2022-05-16 | 2022-05-12 | 10.911 | 122,310,279 | +243,790 | 4.36% | 1,334,511,231 |
| 2022-05-13 | 2022-05-11 | 10.668 | 122,066,489 | -512,615 | 4.35% | 1,302,164,616 |
| 2022-05-12 | 2022-05-10 | 10.071 | 122,579,104 | +717,042 | 4.37% | 1,234,459,776 |
| 2022-05-11 | 2022-05-06 | 10.840 | 121,862,062 | +1,758,274 | 4.35% | 1,320,966,816 |
| 2022-05-10 | 2022-05-05 | 11.576 | 120,103,788 | +1,465,615 | 4.28% | 1,390,308,503 |
| 2022-05-06 | 2022-05-04 | 11.821 | 118,638,173 | +333,123 | 4.27% | 1,402,450,158 |
| 2022-05-05 | 2022-05-03 | 12.156 | 118,305,050 | +352,407 | 4.26% | 1,438,092,766 |
| 2022-05-04 | 2022-04-29 | 12.602 | 117,952,643 | -624,545 | 4.24% | 1,486,425,820 |
| 2022-05-03 | 2022-04-28 | 11.844 | 118,577,188 | -184,270 | 4.27% | 1,404,374,012 |
| 2022-04-29 | 2022-04-27 | 11.687 | 118,761,458 | +405,585 | 4.27% | 1,388,014,246 |
| 2022-04-28 | 2022-04-26 | 11.621 | 118,355,873 | -157,369 | 4.26% | 1,375,354,499 |
| 2022-04-27 | 2022-04-25 | 11.353 | 118,513,242 | +1,180,942 | 4.26% | 1,345,463,055 |
| 2022-04-26 | 2022-04-22 | 12.468 | 117,332,300 | -123,924 | 4.22% | 1,462,906,292 |
| 2022-04-25 | 2022-04-21 | 12.200 | 117,456,224 | +1,200,445 | 4.23% | 1,433,014,145 |
| 2022-04-22 | 2022-04-20 | 12.936 | 116,255,779 | -128,675 | 4.18% | 1,503,937,056 |
| 2022-04-21 | 2022-04-19 | 12.669 | 116,384,454 | +260,117 | 4.19% | 1,474,451,275 |
| 2022-04-20 | 2022-04-14 | 12.870 | 116,124,337 | +39,006 | 4.18% | 1,494,466,473 |
| 2022-04-19 | 2022-04-13 | 12.535 | 116,085,331 | +97,291 | 4.18% | 1,455,126,586 |
| 2022-04-14 | 2022-04-12 | 12.223 | 115,988,040 | +75,761 | 4.17% | 1,417,688,721 |
| 2022-04-13 | 2022-04-11 | 11.777 | 115,912,279 | +2,496,926 | 4.17% | 1,365,056,047 |
| 2022-04-12 | 2022-04-08 | 13.539 | 113,415,353 | +147,307 | 4.08% | 1,535,492,346 |
| 2022-04-11 | 2022-04-07 | 13.316 | 113,268,046 | +674,401 | 4.08% | 1,508,234,447 |
| 2022-04-08 | 2022-04-06 | 13.472 | 112,593,645 | +2,122,290 | 4.05% | 1,516,833,576 |
| 2022-04-07 | 2022-04-04 | 14.386 | 110,471,355 | +186,063 | 3.97% | 1,589,265,704 |
| 2022-04-06 | 2022-04-01 | 13.985 | 110,285,292 | +6,545 | 3.97% | 1,542,312,059 |
| 2022-04-04 | 2022-03-31 | 14.007 | 110,278,747 | +1,830,595 | 3.97% | 1,544,680,211 |
| 2022-04-01 | 2022-03-30 | 15.011 | 108,448,152 | -683,715 | 3.90% | 1,627,887,304 |
| 2022-03-31 | 2022-03-29 | 13.628 | 109,131,867 | +16,230 | 3.93% | 1,487,236,075 |
| 2022-03-30 | 2022-03-28 | 13.048 | 109,115,637 | +286,493 | 3.93% | 1,423,737,665 |
| 2022-03-29 | 2022-03-25 | 13.137 | 108,829,144 | +1,377,317 | 3.92% | 1,429,708,911 |
| 2022-03-28 | 2022-03-24 | 14.431 | 107,451,827 | +779,710 | 3.87% | 1,550,619,356 |
| 2022-03-25 | 2022-03-23 | 14.587 | 106,672,117 | -1,793 | 3.84% | 1,556,022,163 |
| 2022-03-24 | 2022-03-22 | 14.342 | 106,673,910 | -220,138 | 3.84% | 1,529,876,251 |
| 2022-03-23 | 2022-03-21 | 13.650 | 106,894,048 | +399,897 | 3.85% | 1,459,123,533 |
| 2022-03-22 | 2022-03-18 | 14.029 | 106,494,151 | -218,720 | 3.83% | 1,494,044,445 |
| 2022-03-21 | 2022-03-17 | 13.739 | 106,712,871 | +2,216,236 | 3.84% | 1,466,171,025 |
| 2022-03-18 | 2022-03-16 | 14.565 | 104,496,635 | -384,678 | 3.76% | 1,521,957,772 |
| 2022-03-17 | 2022-03-15 | 12.624 | 104,881,313 | -96,349 | 3.77% | 1,324,041,699 |
| 2022-03-16 | 2022-03-14 | 12.535 | 104,977,662 | +435,347 | 3.78% | 1,315,892,246 |
| 2022-03-15 | 2022-03-11 | 14.141 | 104,542,315 | -955,971 | 3.76% | 1,478,320,117 |
| 2022-03-14 | 2022-03-10 | 14.096 | 105,498,286 | +362,263 | 3.80% | 1,487,132,272 |
| 2022-03-11 | 2022-03-09 | 13.784 | 105,136,023 | +249,728 | 3.78% | 1,449,196,031 |
| 2022-03-10 | 2022-03-08 | 13.672 | 104,886,295 | +114,777 | 3.77% | 1,434,056,741 |
| 2022-03-09 | 2022-03-07 | 14.364 | 104,771,518 | -135,105 | 3.77% | 1,504,929,723 |
| 2022-03-08 | 2022-03-04 | 15.457 | 104,906,623 | -48,736 | 3.77% | 1,621,523,540 |
| 2022-03-07 | 2022-03-03 | 15.501 | 104,955,359 | -381,906 | 3.78% | 1,626,958,739 |
| 2022-03-04 | 2022-03-02 | 17.397 | 105,337,265 | -623,754 | 3.79% | 1,832,583,436 |
| 2022-03-03 | 2022-03-01 | 18.312 | 105,961,019 | -22,593 | 3.81% | 1,940,333,578 |
| 2022-03-02 | 2022-02-28 | 18.133 | 105,983,612 | +1,268,159 | 3.81% | 1,921,836,238 |
| 2022-03-01 | 2022-02-25 | 19.583 | 104,715,453 | +18,740 | 3.77% | 2,050,654,086 |
| 2022-02-28 | 2022-02-24 | 19.315 | 104,696,713 | +512,021 | 3.77% | 2,022,264,952 |
| 2022-02-25 | 2022-02-23 | 20.431 | 104,184,692 | +164,996 | 3.75% | 2,128,562,966 |
| 2022-02-24 | 2022-02-22 | 20.096 | 104,019,696 | +697,792 | 3.74% | 2,090,390,809 |
| 2022-02-23 | 2022-02-21 | 21.278 | 103,321,904 | -157,423 | 3.72% | 2,198,507,196 |
| 2022-02-22 | 2022-02-18 | 21.412 | 103,479,327 | +313,438 | 3.72% | 2,215,705,035 |
| 2022-02-21 | 2022-02-17 | 21.747 | 103,165,889 | +405,856 | 3.71% | 2,243,509,210 |
| 2022-02-18 | 2022-02-16 | 22.527 | 102,760,033 | -209,774 | 3.70% | 2,314,902,612 |
| 2022-02-17 | 2022-02-15 | 21.055 | 102,969,807 | +228,217 | 3.70% | 2,168,048,579 |
| 2022-02-16 | 2022-02-14 | 21.590 | 102,741,590 | -95,756 | 3.70% | 2,218,241,141 |
| 2022-02-15 | 2022-02-11 | 22.037 | 102,837,346 | +486,710 | 3.70% | 2,266,182,704 |
| 2022-02-14 | 2022-02-10 | 22.806 | 102,350,636 | +407,789 | 3.68% | 2,334,215,660 |
| 2022-02-11 | 2022-02-09 | 23.196 | 101,942,847 | +52,062 | 3.67% | 2,364,706,328 |
| 2022-02-10 | 2022-02-08 | 22.695 | 101,890,785 | -35,791 | 3.67% | 2,312,365,292 |
| 2022-02-09 | 2022-02-07 | 23.531 | 101,926,576 | +221,506 | 3.67% | 2,398,429,797 |
| 2022-02-08 | 2022-02-04 | 23.642 | 101,705,070 | +172,173 | 3.66% | 2,404,559,812 |
| 2022-02-07 | 2022-01-31 | 23.196 | 101,532,897 | -6,590 | 3.65% | 2,355,196,966 |
| 2022-02-04 | 2022-01-27 | 23.531 | 101,539,487 | +291,128 | 3.65% | 2,389,321,222 |
| 2022-01-28 | 2022-01-26 | 25.036 | 101,248,359 | +243,057 | 3.64% | 2,534,903,662 |
| 2022-01-27 | 2022-01-25 | 25.594 | 101,005,302 | +238,081 | 3.63% | 2,585,139,489 |
| 2022-01-26 | 2022-01-24 | 25.984 | 100,767,221 | +1,348,475 | 3.63% | 2,618,377,877 |
| 2022-01-25 | 2022-01-21 | 27.825 | 99,418,746 | +104,483 | 3.58% | 2,766,278,818 |
| 2022-01-24 | 2022-01-20 | 28.048 | 99,314,263 | -21,036 | 3.57% | 2,785,522,904 |
| 2022-01-21 | 2022-01-19 | 27.657 | 99,335,299 | +46,650 | 3.57% | 2,747,339,970 |
| 2022-01-20 | 2022-01-18 | 28.271 | 99,288,649 | +811 | 3.57% | 2,806,950,057 |
| 2022-01-19 | 2022-01-17 | 28.159 | 99,287,838 | +74,874 | 3.57% | 2,795,854,438 |
| 2022-01-18 | 2022-01-14 | 28.605 | 99,212,964 | +96,394 | 3.57% | 2,838,003,418 |
| 2022-01-17 | 2022-01-13 | 28.438 | 99,116,570 | -86,073 | 3.57% | 2,818,665,666 |
| 2022-01-14 | 2022-01-12 | 28.661 | 99,202,643 | -502,147 | 3.57% | 2,843,239,779 |
| 2022-01-13 | 2022-01-11 | 27.044 | 99,704,790 | +345,275 | 3.59% | 2,696,403,526 |
| 2022-01-12 | 2022-01-10 | 28.215 | 99,359,515 | -125,070 | 3.57% | 2,803,413,139 |
| 2022-01-11 | 2022-01-07 | 27.657 | 99,484,585 | +22,870 | 3.58% | 2,751,468,808 |
| 2022-01-10 | 2022-01-06 | 27.100 | 99,461,715 | -1,164,803 | 3.58% | 2,695,375,878 |
| 2022-01-07 | 2022-01-05 | 26.654 | 100,626,518 | +315,304 | 3.62% | 2,682,053,683 |
| 2022-01-06 | 2022-01-04 | 29.330 | 100,311,214 | +98,232 | 3.61% | 2,942,133,366 |
| 2022-01-05 | 2022-01-03 | 29.888 | 100,212,982 | +36,316 | 3.61% | 2,995,131,536 |
| 2022-01-04 | 2021-12-31 | 29.888 | 100,176,666 | +119,171 | 3.60% | 2,994,046,136 |
| 2022-01-03 | 2021-12-29 | 29.720 | 100,057,495 | +5,030 | 3.60% | 2,973,746,607 |
| 2021-12-30 | 2021-12-28 | 29.497 | 100,052,465 | +174,855 | 3.60% | 2,951,281,188 |
| 2021-12-29 | 2021-12-24 | 30.111 | 99,877,610 | -173,985 | 3.59% | 3,007,384,977 |
| 2021-12-28 | 2021-12-22 | 30.668 | 100,051,595 | -17,633 | 3.60% | 3,068,413,117 |
| 2021-12-23 | 2021-12-21 | 29.219 | 100,069,228 | +62,310 | 3.60% | 2,923,876,071 |
| 2021-12-22 | 2021-12-20 | 29.219 | 100,006,918 | +303,113 | 3.60% | 2,922,055,464 |
| 2021-12-21 | 2021-12-17 | 30.947 | 99,703,805 | +406,219 | 3.59% | 3,085,544,686 |
| 2021-12-20 | 2021-12-16 | 32.285 | 99,297,586 | -11,603 | 3.57% | 3,205,858,717 |
| 2021-12-17 | 2021-12-15 | 31.003 | 99,309,189 | +343,433 | 3.57% | 3,078,869,997 |
| 2021-12-16 | 2021-12-14 | 31.505 | 98,965,756 | +605,284 | 3.56% | 3,117,888,062 |
| 2021-12-15 | 2021-12-13 | 32.676 | 98,360,472 | +455,016 | 3.54% | 3,213,996,095 |
| 2021-12-14 | 2021-12-10 | 33.568 | 97,905,456 | +467,624 | 3.52% | 3,286,476,343 |
| 2021-12-13 | 2021-12-09 | 34.460 | 97,437,832 | +94,697 | 3.51% | 3,357,710,216 |
| 2021-12-10 | 2021-12-08 | 33.902 | 97,343,135 | +506,182 | 3.50% | 3,300,167,878 |
| 2021-12-09 | 2021-12-07 | 34.572 | 96,836,953 | +212,516 | 3.48% | 3,347,803,276 |
| 2021-12-08 | 2021-12-06 | 33.847 | 96,624,437 | +158,923 | 3.48% | 3,270,414,444 |
| 2021-12-07 | 2021-12-03 | 35.296 | 96,465,514 | +412,929 | 3.47% | 3,404,888,679 |
| 2021-12-06 | 2021-12-02 | 36.077 | 96,052,585 | +48,421 | 3.46% | 3,465,297,000 |
| 2021-12-03 | 2021-12-01 | 35.966 | 96,004,164 | +197,497 | 3.45% | 3,452,843,620 |
| 2021-12-02 | 2021-11-30 | 36.356 | 95,806,667 | +390,511 | 3.45% | 3,483,136,163 |
| 2021-12-01 | 2021-11-29 | 37.192 | 95,416,156 | +178,812 | 3.43% | 3,548,745,664 |
| 2021-11-30 | 2021-11-26 | 37.694 | 95,237,344 | +281,561 | 3.43% | 3,589,889,624 |
| 2021-11-29 | 2021-11-25 | 38.475 | 94,955,783 | +337,568 | 3.42% | 3,653,403,451 |
| 2021-11-26 | 2021-11-24 | 40.315 | 94,618,215 | -147,058 | 3.41% | 3,814,522,428 |
| 2021-11-25 | 2021-11-23 | 39.590 | 94,765,273 | +259,592 | 3.41% | 3,751,756,913 |
| 2021-11-24 | 2021-11-22 | 40.928 | 94,505,681 | -1,963,418 | 3.40% | 3,867,952,219 |
| 2021-11-23 | 2021-11-19 | 37.861 | 96,469,099 | +195,479 | 3.47% | 3,652,457,080 |
| 2021-11-22 | 2021-11-18 | 38.363 | 96,273,620 | +411,736 | 3.47% | 3,693,370,406 |
| 2021-11-19 | 2021-11-17 | 38.363 | 95,861,884 | -439,924 | 3.45% | 3,677,574,869 |
| 2021-11-18 | 2021-11-16 | 37.360 | 96,301,808 | +273,040 | 3.47% | 3,597,794,621 |
| 2021-11-17 | 2021-11-15 | 36.579 | 96,028,768 | +155,580 | 3.46% | 3,512,629,313 |
| 2021-11-16 | 2021-11-12 | 37.081 | 95,873,188 | +7,355 | 3.45% | 3,555,051,847 |
| 2021-11-15 | 2021-11-11 | 37.137 | 95,865,833 | -178,160 | 3.45% | 3,560,124,650 |
| 2021-11-12 | 2021-11-10 | 36.579 | 96,043,993 | +333,130 | 3.46% | 3,513,186,227 |
| 2021-11-11 | 2021-11-09 | 36.746 | 95,710,863 | +47,525 | 3.45% | 3,517,011,363 |
| 2021-11-10 | 2021-11-08 | 36.300 | 95,663,338 | +331,327 | 3.44% | 3,472,591,069 |
| 2021-11-09 | 2021-11-05 | 37.471 | 95,332,011 | +23,762 | 3.43% | 3,572,194,950 |
| 2021-11-08 | 2021-11-04 | 38.140 | 95,308,249 | -382,887 | 3.43% | 3,635,077,858 |
| 2021-11-05 | 2021-11-03 | 36.189 | 95,691,136 | +207,136 | 3.44% | 3,462,928,557 |
| 2021-11-04 | 2021-11-02 | 36.913 | 95,484,000 | +53,968 | 3.44% | 3,524,647,732 |
| 2021-11-03 | 2021-11-01 | 36.802 | 95,430,032 | +582,855 | 3.43% | 3,512,013,120 |
| 2021-11-02 | 2021-10-29 | 39.144 | 94,847,177 | -264,435 | 3.41% | 3,712,689,639 |
| 2021-11-01 | 2021-10-28 | 38.084 | 95,111,612 | -53,353 | 3.42% | 3,622,274,602 |
| 2021-10-29 | 2021-10-27 | 38.698 | 95,164,965 | -124 | 3.42% | 3,682,677,491 |
| 2021-10-28 | 2021-10-26 | 38.698 | 95,165,089 | +272,728 | 3.42% | 3,682,682,290 |
| 2021-10-27 | 2021-10-25 | 39.534 | 94,892,361 | -1,008,315 | 3.41% | 3,751,497,076 |
| 2021-10-26 | 2021-10-22 | 37.917 | 95,900,676 | -156,742 | 3.45% | 3,636,283,254 |
| 2021-10-25 | 2021-10-21 | 37.360 | 96,057,418 | +219,696 | 3.46% | 3,588,664,315 |
| 2021-10-22 | 2021-10-20 | 38.252 | 95,837,722 | -301,546 | 3.45% | 3,665,960,006 |
| 2021-10-21 | 2021-10-19 | 37.750 | 96,139,268 | -301,288 | 3.46% | 3,629,247,652 |
| 2021-10-20 | 2021-10-18 | 37.415 | 96,440,556 | -78,909 | 3.47% | 3,608,355,767 |
| 2021-10-19 | 2021-10-15 | 37.137 | 96,519,465 | -906,017 | 3.47% | 3,584,398,277 |
| 2021-10-18 | 2021-10-12 | 34.460 | 97,425,482 | -229,471 | 3.51% | 3,357,284,635 |
| 2021-10-15 | 2021-10-11 | 34.014 | 97,654,953 | -471,211 | 3.51% | 3,321,629,853 |
| 2021-10-12 | 2021-10-08 | 32.731 | 98,126,164 | -4,502 | 3.53% | 3,211,811,490 |
| 2021-10-11 | 2021-10-07 | 32.341 | 98,130,666 | -289,613 | 3.53% | 3,173,656,101 |
| 2021-10-08 | 2021-10-06 | 30.724 | 98,420,279 | +145,712 | 3.54% | 3,023,871,386 |
| 2021-10-07 | 2021-10-05 | 31.895 | 98,274,567 | -112,983 | 3.54% | 3,134,471,262 |
| 2021-10-06 | 2021-10-04 | 31.580 | 98,387,550 | +51,112 | 3.54% | 3,107,094,963 |
| 2021-10-05 | 2021-09-30 | 32.428 | 98,336,438 | +1,213,439 | 3.54% | 3,188,812,166 |
| 2021-10-04 | 2021-09-29 | 32.428 | 97,122,999 | +26,728 | 3.54% | 3,149,463,282 |
| 2021-09-30 | 2021-09-28 | 32.654 | 97,096,271 | -23,896 | 3.54% | 3,170,537,998 |
| 2021-09-29 | 2021-09-27 | 32.597 | 97,120,167 | +113,817 | 3.54% | 3,165,831,577 |
| 2021-09-28 | 2021-09-24 | 33.049 | 97,006,350 | -25,666 | 3.54% | 3,205,963,717 |
| 2021-09-27 | 2021-09-23 | 32.823 | 97,032,016 | +361,985 | 3.54% | 3,184,885,033 |
| 2021-09-24 | 2021-09-21 | 34.292 | 96,670,031 | -214,182 | 3.52% | 3,314,996,864 |
| 2021-09-23 | 2021-09-20 | 33.331 | 96,884,213 | +241,176 | 3.53% | 3,229,294,109 |
| 2021-09-21 | 2021-09-17 | 34.970 | 96,643,037 | +249,478 | 3.52% | 3,379,588,247 |
| 2021-09-20 | 2021-09-16 | 33.557 | 96,393,559 | +979,885 | 3.51% | 3,234,722,529 |
| 2021-09-17 | 2021-09-15 | 36.721 | 95,413,674 | +263,745 | 3.48% | 3,503,697,060 |
| 2021-09-16 | 2021-09-14 | 37.964 | 95,149,929 | -887,262 | 3.47% | 3,612,270,917 |
| 2021-09-15 | 2021-09-13 | 36.608 | 96,037,191 | +133,138 | 3.50% | 3,515,742,246 |
| 2021-09-14 | 2021-09-10 | 37.286 | 95,904,053 | -127,890 | 3.50% | 3,575,884,393 |
| 2021-09-13 | 2021-09-09 | 36.721 | 96,031,943 | +557,582 | 3.50% | 3,526,400,590 |
| 2021-09-10 | 2021-09-08 | 37.286 | 95,474,361 | +781,498 | 3.48% | 3,559,862,870 |
| 2021-09-09 | 2021-09-07 | 38.585 | 94,692,863 | -56,201 | 3.45% | 3,653,764,266 |
| 2021-09-08 | 2021-09-06 | 37.964 | 94,749,064 | +341,187 | 3.45% | 3,597,052,482 |
| 2021-09-07 | 2021-09-03 | 37.569 | 94,407,877 | +891,687 | 3.44% | 3,546,765,291 |
| 2021-09-06 | 2021-09-02 | 38.698 | 93,516,190 | +545,582 | 3.41% | 3,618,928,053 |
| 2021-09-03 | 2021-09-01 | 39.094 | 92,970,608 | +731,936 | 3.39% | 3,634,580,887 |
| 2021-09-02 | 2021-08-31 | 40.450 | 92,238,672 | +474,802 | 3.36% | 3,731,029,104 |
| 2021-09-01 | 2021-08-30 | 40.450 | 91,763,870 | -874,558 | 3.35% | 3,711,823,493 |
| 2021-08-31 | 2021-08-27 | 37.851 | 92,638,428 | +239,672 | 3.38% | 3,506,457,282 |
| 2021-08-30 | 2021-08-26 | 36.213 | 92,398,756 | +752,292 | 3.37% | 3,346,006,086 |
| 2021-08-27 | 2021-08-25 | 38.868 | 91,646,464 | -222,683 | 3.34% | 3,562,105,060 |
| 2021-08-26 | 2021-08-24 | 37.907 | 91,869,147 | -249,141 | 3.35% | 3,482,529,284 |
| 2021-08-25 | 2021-08-23 | 36.778 | 92,118,288 | -145,582 | 3.36% | 3,387,890,925 |
| 2021-08-24 | 2021-08-20 | 35.874 | 92,263,870 | +93,819 | 3.36% | 3,309,847,355 |
| 2021-08-23 | 2021-08-19 | 36.495 | 92,170,051 | +73,460 | 3.36% | 3,363,759,356 |
| 2021-08-20 | 2021-08-18 | 35.196 | 92,096,591 | +22,135 | 3.36% | 3,241,411,544 |
| 2021-08-19 | 2021-08-17 | 35.930 | 92,074,456 | +438,480 | 3.36% | 3,308,254,030 |
| 2021-08-18 | 2021-08-16 | 37.399 | 91,635,976 | +33,189 | 3.34% | 3,427,098,384 |
| 2021-08-17 | 2021-08-13 | 39.094 | 91,602,787 | +46,022 | 3.34% | 3,581,107,471 |
| 2021-08-16 | 2021-08-12 | 39.772 | 91,556,765 | -350,036 | 3.34% | 3,641,377,222 |
| 2021-08-13 | 2021-08-11 | 38.755 | 91,906,801 | +53,142 | 3.35% | 3,561,839,440 |
| 2021-08-12 | 2021-08-10 | 38.585 | 91,853,659 | +494,309 | 3.35% | 3,544,212,376 |
| 2021-08-11 | 2021-08-09 | 38.642 | 91,359,350 | +323,056 | 3.33% | 3,530,300,512 |
| 2021-08-10 | 2021-08-06 | 40.958 | 91,036,294 | +115,942 | 3.32% | 3,728,680,308 |
| 2021-08-09 | 2021-08-05 | 41.693 | 90,920,352 | -318,175 | 3.31% | 3,790,705,481 |
| 2021-08-06 | 2021-08-04 | 40.902 | 91,238,527 | -369,508 | 3.33% | 3,731,808,970 |
| 2021-08-05 | 2021-08-03 | 39.320 | 91,608,035 | +683,700 | 3.34% | 3,602,013,864 |
| 2021-08-04 | 2021-08-02 | 42.709 | 90,924,335 | +291,171 | 3.31% | 3,883,331,824 |
| 2021-08-03 | 2021-07-30 | 42.201 | 90,633,164 | -758,930 | 3.30% | 3,824,813,963 |
| 2021-08-02 | 2021-07-29 | 39.489 | 91,392,094 | -406,238 | 3.33% | 3,609,012,421 |
| 2021-07-30 | 2021-07-28 | 35.648 | 91,798,332 | -7,080 | 3.35% | 3,272,402,548 |
| 2021-07-29 | 2021-07-27 | 34.687 | 91,805,412 | +67,792 | 3.35% | 3,184,485,150 |
| 2021-07-28 | 2021-07-26 | 36.778 | 91,737,620 | +810,263 | 3.34% | 3,373,890,864 |
| 2021-07-27 | 2021-07-23 | 38.642 | 90,927,357 | -788,120 | 3.31% | 3,513,607,474 |
| 2021-07-26 | 2021-07-22 | 35.704 | 91,715,477 | -173,912 | 3.34% | 3,274,630,332 |
| 2021-07-23 | 2021-07-21 | 35.761 | 91,889,389 | -3,174,868 | 3.35% | 3,286,030,928 |
| 2021-07-22 | 2021-07-20 | 30.789 | 95,064,257 | -260,205 | 3.47% | 2,926,956,940 |
| 2021-07-21 | 2021-07-19 | 31.298 | 95,324,462 | -241,618 | 3.47% | 2,983,435,825 |
| 2021-07-20 | 2021-07-16 | 31.467 | 95,566,080 | -301,443 | 3.48% | 3,007,194,651 |
| 2021-07-19 | 2021-07-15 | 30.676 | 95,867,523 | +35,402 | 3.49% | 2,940,857,010 |
| 2021-07-16 | 2021-07-14 | 31.411 | 95,832,121 | +690,781 | 3.49% | 3,010,152,267 |
| 2021-07-15 | 2021-07-13 | 32.202 | 95,141,340 | -1,191,946 | 3.47% | 3,063,703,216 |
| 2021-07-14 | 2021-07-12 | 31.354 | 96,333,286 | +850,347 | 3.51% | 3,020,451,946 |
| 2021-07-13 | 2021-07-09 | 31.072 | 95,482,939 | -2,586,113 | 3.48% | 2,966,818,925 |
| 2021-07-12 | 2021-07-08 | 28.755 | 98,069,052 | +546,075 | 3.57% | 2,820,020,935 |
| 2021-07-09 | 2021-07-07 | 29.998 | 97,522,977 | -712,585 | 3.56% | 2,925,526,552 |
| 2021-07-08 | 2021-07-06 | 29.151 | 98,235,562 | +249,584 | 3.58% | 2,863,657,068 |
| 2021-07-07 | 2021-07-05 | 29.546 | 97,985,978 | -312,865 | 3.57% | 2,895,130,826 |
| 2021-07-06 | 2021-07-02 | 27.682 | 98,298,843 | +109,746 | 3.58% | 2,721,116,019 |
| 2021-07-05 | 2021-06-30 | 28.360 | 98,189,097 | +157,539 | 3.58% | 2,784,643,198 |
| 2021-07-02 | 2021-06-29 | 29.038 | 98,031,558 | -356,949 | 3.57% | 2,846,633,768 |
| 2021-06-30 | 2021-06-28 | 29.603 | 98,388,507 | -509,655 | 3.59% | 2,912,582,463 |
| 2021-06-29 | 2021-06-25 | 28.868 | 98,898,162 | -492,973 | 3.61% | 2,855,036,688 |
| 2021-06-28 | 2021-06-24 | 28.586 | 99,391,135 | +122,580 | 3.62% | 2,841,193,025 |
| 2021-06-25 | 2021-06-23 | 28.473 | 99,268,555 | -1,388,642 | 3.62% | 2,826,472,794 |
| 2021-06-24 | 2021-06-22 | 26.835 | 100,657,197 | +267,284 | 3.67% | 2,701,102,190 |
| 2021-06-23 | 2021-06-21 | 27.795 | 100,389,913 | -1,716,553 | 3.66% | 2,790,344,040 |
| 2021-06-22 | 2021-06-18 | 26.439 | 102,106,466 | -1,207,007 | 3.72% | 2,699,613,996 |
| 2021-06-21 | 2021-06-17 | 24.744 | 103,313,473 | +457,571 | 3.77% | 2,556,428,464 |
| 2021-06-18 | 2021-06-16 | 24.744 | 102,855,902 | +1,615,215 | 3.75% | 2,545,106,151 |
| 2021-06-17 | 2021-06-15 | 27.230 | 101,240,687 | +352,249 | 3.69% | 2,756,796,411 |
| 2021-06-16 | 2021-06-11 | 27.682 | 100,888,438 | -1,399,664 | 3.68% | 2,792,801,384 |
| 2021-06-15 | 2021-06-10 | 26.496 | 102,288,102 | -109,746 | 3.73% | 2,710,194,975 |
| 2021-06-11 | 2021-06-09 | 26.609 | 102,397,848 | +92,488 | 3.73% | 2,724,672,507 |
| 2021-06-10 | 2021-06-08 | 26.552 | 102,305,360 | +196,105 | 3.73% | 2,716,431,881 |
| 2021-06-09 | 2021-06-07 | 26.157 | 102,109,255 | -265,072 | 3.72% | 2,670,844,918 |
| 2021-06-08 | 2021-06-04 | 26.213 | 102,374,327 | -1,655,278 | 3.73% | 2,683,561,875 |
| 2021-06-07 | 2021-06-03 | 24.688 | 104,029,605 | +146,476 | 3.79% | 2,568,271,659 |
| 2021-06-04 | 2021-06-02 | 25.705 | 103,883,129 | -665,557 | 3.79% | 2,670,293,458 |
| 2021-06-03 | 2021-06-01 | 25.309 | 104,548,686 | -947,888 | 3.81% | 2,646,056,820 |
| 2021-06-02 | 2021-05-31 | 24.518 | 105,496,574 | +124,349 | 3.85% | 2,586,608,251 |
| 2021-06-01 | 2021-05-28 | 24.349 | 105,372,225 | -731,935 | 3.84% | 2,565,700,706 |
| 2021-05-31 | 2021-05-27 | 24.801 | 106,104,160 | -307,174 | 3.87% | 2,631,476,553 |
| 2021-05-28 | 2021-05-26 | 24.575 | 106,411,334 | -1,311,201 | 3.88% | 2,615,048,317 |
| 2021-05-27 | 2021-05-25 | 23.332 | 107,722,535 | -739,901 | 3.93% | 2,513,385,988 |
| 2021-05-26 | 2021-05-24 | 22.462 | 108,462,436 | -23,011 | 3.95% | 2,436,286,187 |
| 2021-05-25 | 2021-05-21 | 22.598 | 108,485,447 | +69,034 | 3.95% | 2,451,512,133 |
| 2021-05-24 | 2021-05-20 | 22.993 | 108,416,413 | -642,104 | 3.95% | 2,492,826,292 |
| 2021-05-21 | 2021-05-18 | 21.400 | 109,058,517 | -25,666 | 3.98% | 2,333,845,653 |
| 2021-05-20 | 2021-05-17 | 21.445 | 109,084,183 | -629,713 | 3.98% | 2,339,324,988 |
| 2021-05-18 | 2021-05-14 | 19.976 | 109,713,896 | +69,919 | 4.00% | 2,191,676,579 |
| 2021-05-17 | 2021-05-13 | 20.180 | 109,643,977 | +95,143 | 4.00% | 2,212,579,086 |
| 2021-05-14 | 2021-05-12 | 21.061 | 109,548,834 | -244,274 | 3.99% | 2,307,205,275 |
| 2021-05-13 | 2021-05-11 | 20.586 | 109,793,108 | +225,758 | 4.00% | 2,260,247,619 |
| 2021-05-12 | 2021-05-10 | 21.671 | 109,567,350 | +36,287 | 3.99% | 2,374,446,175 |
| 2021-05-11 | 2021-05-07 | 21.694 | 109,531,063 | +161,964 | 3.99% | 2,376,134,936 |
| 2021-05-10 | 2021-05-06 | 22.937 | 109,369,099 | -704,942 | 3.99% | 2,508,552,767 |
| 2021-05-07 | 2021-05-05 | 22.654 | 110,074,041 | -73,901 | 4.01% | 2,493,629,092 |
| 2021-05-06 | 2021-05-04 | 22.281 | 110,147,942 | -78,770 | 4.02% | 2,454,233,424 |
| 2021-05-05 | 2021-05-03 | 21.536 | 110,226,712 | +311,980 | 4.02% | 2,373,790,119 |
| 2021-05-04 | 2021-04-30 | 21.716 | 109,914,732 | +1,627,163 | 4.01% | 2,386,941,950 |
| 2021-05-03 | 2021-04-29 | 22.880 | 108,287,569 | +40,712 | 3.95% | 2,477,628,570 |
| 2021-04-30 | 2021-04-28 | 22.824 | 108,246,857 | +598,294 | 3.95% | 2,470,581,774 |
| 2021-04-29 | 2021-04-27 | 23.445 | 107,648,563 | +585,423 | 3.92% | 2,523,823,073 |
| 2021-04-28 | 2021-04-26 | 22.937 | 107,063,140 | +1,728,058 | 3.90% | 2,455,661,961 |
| 2021-04-27 | 2021-04-23 | 24.744 | 105,335,082 | -630,597 | 3.84% | 2,606,451,938 |
| 2021-04-26 | 2021-04-22 | 24.123 | 105,965,679 | +6,017,007 | 3.86% | 2,556,204,960 |
| 2021-04-23 | 2021-04-21 | 27.626 | 99,948,672 | +818,670 | 3.64% | 2,761,140,207 |
| 2021-04-22 | 2021-04-20 | 28.812 | 99,130,002 | +796,545 | 3.61% | 2,856,129,296 |
| 2021-04-21 | 2021-04-19 | 29.320 | 98,333,457 | -1,274,471 | 3.58% | 2,883,176,558 |
| 2021-04-20 | 2021-04-16 | 27.682 | 99,607,928 | -665,557 | 3.63% | 2,757,354,210 |
| 2021-04-19 | 2021-04-15 | 26.609 | 100,273,485 | -60,626 | 3.66% | 2,668,145,993 |
| 2021-04-16 | 2021-04-14 | 26.383 | 100,334,111 | -306,670 | 3.66% | 2,647,086,057 |
| 2021-04-15 | 2021-04-13 | 25.309 | 100,640,781 | +21,049 | 3.67% | 2,547,150,377 |
| 2021-04-14 | 2021-04-12 | 25.196 | 100,619,732 | +647,823 | 3.67% | 2,535,248,812 |
| 2021-04-13 | 2021-04-09 | 27.004 | 99,971,909 | +48,678 | 3.64% | 2,699,656,164 |
| 2021-04-12 | 2021-04-08 | 27.174 | 99,923,231 | -219,050 | 3.64% | 2,715,276,855 |
| 2021-04-09 | 2021-04-07 | 27.343 | 100,142,281 | +177,384 | 3.65% | 2,738,201,562 |
| 2021-04-08 | 2021-04-01 | 26.948 | 99,964,897 | -2,151,112 | 3.64% | 2,693,819,391 |
| 2021-04-07 | 2021-03-31 | 24.349 | 102,116,009 | -341,629 | 3.72% | 2,486,415,337 |
| 2021-04-01 | 2021-03-30 | 24.970 | 102,457,638 | -516,426 | 3.73% | 2,558,404,333 |
| 2021-03-31 | 2021-03-29 | 23.727 | 102,974,064 | -96,471 | 3.75% | 2,443,316,435 |
| 2021-03-30 | 2021-03-26 | 24.744 | 103,070,535 | -991,697 | 3.76% | 2,550,417,113 |
| 2021-03-29 | 2021-03-25 | 22.417 | 104,062,232 | -328,354 | 3.79% | 2,332,745,569 |
| 2021-03-26 | 2021-03-24 | 21.400 | 104,390,586 | +650,069 | 3.81% | 2,233,952,213 |
| 2021-03-25 | 2021-03-23 | 23.389 | 103,740,517 | +523,949 | 3.78% | 2,426,338,123 |
| 2021-03-24 | 2021-03-22 | 24.575 | 103,216,568 | -218,164 | 3.76% | 2,536,537,249 |
| 2021-03-23 | 2021-03-19 | 24.066 | 103,434,732 | +588,557 | 3.77% | 2,489,307,603 |
| 2021-03-22 | 2021-03-18 | 25.535 | 102,846,175 | -241,176 | 3.75% | 2,626,208,194 |
| 2021-03-19 | 2021-03-17 | 25.196 | 103,087,351 | -41,154 | 3.76% | 2,597,423,775 |
| 2021-03-18 | 2021-03-16 | 25.027 | 103,128,505 | -281,004 | 3.76% | 2,580,982,270 |
| 2021-03-17 | 2021-03-15 | 24.066 | 103,409,509 | +176,568 | 3.77% | 2,488,700,575 |
| 2021-03-16 | 2021-03-12 | 24.688 | 103,232,941 | +182,320 | 3.76% | 2,548,603,704 |
| 2021-03-15 | 2021-03-11 | 25.422 | 103,050,621 | -887,749 | 3.76% | 2,619,785,294 |
| 2021-03-12 | 2021-03-10 | 24.236 | 103,938,370 | -211,084 | 3.79% | 2,519,044,078 |
| 2021-03-11 | 2021-03-09 | 23.389 | 104,149,454 | -411,548 | 3.80% | 2,435,902,558 |
| 2021-03-10 | 2021-03-08 | 22.304 | 104,561,002 | +791,677 | 3.81% | 2,332,112,267 |
| 2021-03-09 | 2021-03-05 | 24.857 | 103,769,325 | -1,049,226 | 3.78% | 2,579,432,937 |
| 2021-03-08 | 2021-03-04 | 23.671 | 104,818,551 | +990,370 | 3.82% | 2,481,159,866 |
| 2021-03-05 | 2021-03-03 | 25.987 | 103,828,181 | -492,087 | 3.78% | 2,698,209,395 |
| 2021-03-04 | 2021-03-02 | 25.140 | 104,320,268 | +395,617 | 3.80% | 2,622,595,297 |
| 2021-03-03 | 2021-03-01 | 25.987 | 103,924,651 | -195,154 | 3.79% | 2,700,716,385 |
| 2021-03-02 | 2021-02-26 | 25.479 | 104,119,805 | -110,631 | 3.80% | 2,652,848,574 |
| 2021-03-01 | 2021-02-25 | 26.204 | 104,230,436 | +81,408 | 3.80% | 2,731,220,151 |
| 2021-02-26 | 2021-02-24 | 25.516 | 104,149,028 | +3,051,536 | 3.80% | 2,657,426,036 |
| 2021-02-25 | 2021-02-23 | 27.006 | 101,097,492 | +1,780,219 | 3.74% | 2,730,280,344 |
| 2021-02-24 | 2021-02-22 | 28.497 | 99,317,273 | +2,794,373 | 3.67% | 2,830,265,182 |
| 2021-02-23 | 2021-02-19 | 31.135 | 96,522,900 | +394,587 | 3.57% | 3,005,219,131 |
| 2021-02-22 | 2021-02-18 | 30.561 | 96,128,313 | +960,088 | 3.56% | 2,937,815,267 |
| 2021-02-19 | 2021-02-17 | 32.454 | 95,168,225 | -332,673 | 3.52% | 3,088,547,992 |
| 2021-02-18 | 2021-02-16 | 32.626 | 95,500,898 | -1,154,646 | 3.53% | 3,115,772,036 |
| 2021-02-17 | 2021-02-11 | 31.364 | 96,655,544 | -862,376 | 3.58% | 3,031,517,289 |
| 2021-02-16 | 2021-02-09 | 29.816 | 97,517,920 | -119,466 | 3.61% | 2,907,593,750 |
| 2021-02-10 | 2021-02-08 | 29.243 | 97,637,386 | -1,287,967 | 3.61% | 2,855,171,983 |
| 2021-02-09 | 2021-02-05 | 26.662 | 98,925,353 | +678,428 | 3.66% | 2,637,585,309 |
| 2021-02-08 | 2021-02-04 | 27.752 | 98,246,925 | +1,072,099 | 3.63% | 2,726,530,006 |
| 2021-02-05 | 2021-02-03 | 29.071 | 97,174,826 | +849,343 | 3.60% | 2,824,929,960 |
| 2021-02-04 | 2021-02-02 | 30.217 | 96,325,483 | -1,155,856 | 3.56% | 2,910,702,133 |
| 2021-02-03 | 2021-02-01 | 28.153 | 97,481,339 | +147,806 | 3.61% | 2,744,409,612 |
| 2021-02-02 | 2021-01-29 | 27.866 | 97,333,533 | +949,189 | 3.60% | 2,712,343,633 |
| 2021-02-01 | 2021-01-28 | 29.071 | 96,384,344 | +146,935 | 3.57% | 2,801,950,178 |
| 2021-01-29 | 2021-01-27 | 30.160 | 96,237,409 | +1,596,659 | 3.56% | 2,902,522,665 |
| 2021-01-28 | 2021-01-26 | 32.167 | 94,640,750 | +575,846 | 3.50% | 3,044,296,779 |
| 2021-01-27 | 2021-01-25 | 32.454 | 94,064,904 | -2,690,101 | 3.48% | 3,052,741,294 |
| 2021-01-26 | 2021-01-22 | 29.988 | 96,755,005 | +548,934 | 3.58% | 2,901,490,027 |
| 2021-01-25 | 2021-01-21 | 30.504 | 96,206,071 | +2,106,353 | 3.56% | 2,934,675,352 |
| 2021-01-22 | 2021-01-20 | 32.224 | 94,099,718 | -692,074 | 3.48% | 3,032,289,004 |
| 2021-01-21 | 2021-01-19 | 31.192 | 94,791,792 | +582,506 | 3.51% | 2,956,756,681 |
| 2021-01-20 | 2021-01-18 | 31.938 | 94,209,286 | -285,585 | 3.49% | 3,008,810,674 |
| 2021-01-19 | 2021-01-15 | 29.587 | 94,494,871 | -448,216 | 3.50% | 2,795,785,780 |
| 2021-01-18 | 2021-01-14 | 30.733 | 94,943,087 | +1,570,063 | 3.51% | 2,917,924,776 |
| 2021-01-15 | 2021-01-13 | 32.798 | 93,373,024 | +1,965,959 | 3.45% | 3,062,410,510 |
| 2021-01-14 | 2021-01-12 | 34.804 | 91,407,065 | +141,119 | 3.38% | 3,181,371,667 |
| 2021-01-13 | 2021-01-11 | 35.091 | 91,265,946 | +146,934 | 3.38% | 3,202,625,339 |
| 2021-01-12 | 2021-01-08 | 33.887 | 91,119,012 | +521,901 | 3.37% | 3,087,752,176 |
| 2021-01-11 | 2021-01-07 | 32.282 | 90,597,111 | -1,960,290 | 3.35% | 2,924,614,961 |
| 2021-01-08 | 2021-01-06 | 29.472 | 92,557,401 | -1,344,787 | 3.42% | 2,727,848,356 |
| 2021-01-07 | 2021-01-05 | 28.841 | 93,902,188 | +2,954,637 | 3.47% | 2,708,255,604 |
| 2021-01-06 | 2021-01-04 | 30.848 | 90,947,551 | +580,021 | 3.36% | 2,805,557,915 |
| 2021-01-05 | 2020-12-31 | 30.504 | 90,367,530 | +158,689 | 3.34% | 2,756,576,172 |
| 2021-01-04 | 2020-12-29 | 26.949 | 90,208,841 | +534,982 | 3.34% | 2,431,044,533 |
| 2020-12-30 | 2020-12-28 | 27.694 | 89,673,859 | +90,689 | 3.32% | 2,483,470,147 |
| 2020-12-29 | 2020-12-24 | 25.458 | 89,583,170 | -131,293 | 3.31% | 2,280,632,716 |
| 2020-12-28 | 2020-12-22 | 22.993 | 89,714,463 | -49,269 | 3.32% | 2,062,779,412 |
| 2020-12-23 | 2020-12-21 | 22.844 | 89,763,732 | -310,001 | 3.32% | 2,050,530,265 |
| 2020-12-22 | 2020-12-18 | 21.146 | 90,073,733 | -1,650,532 | 3.33% | 1,904,737,043 |
| 2020-12-21 | 2020-12-17 | 19.770 | 91,724,265 | +287,765 | 3.39% | 1,813,416,033 |
| 2020-12-18 | 2020-12-16 | 19.747 | 91,436,500 | -964,885 | 3.38% | 1,805,629,702 |
| 2020-12-17 | 2020-12-15 | 18.990 | 92,401,385 | -904,280 | 3.42% | 1,754,748,026 |
| 2020-12-16 | 2020-12-14 | 18.669 | 93,305,665 | -1,543,467 | 3.45% | 1,741,960,738 |
| 2020-12-15 | 2020-12-11 | 17.270 | 94,849,132 | +18,517 | 3.51% | 1,638,076,885 |
| 2020-12-14 | 2020-12-10 | 17.293 | 94,830,615 | -121,210 | 3.51% | 1,639,932,066 |
| 2020-12-11 | 2020-12-09 | 17.546 | 94,951,825 | -75,866 | 3.51% | 1,665,983,502 |
| 2020-12-10 | 2020-12-08 | 17.958 | 95,027,691 | -555,037 | 3.52% | 1,706,545,546 |
| 2020-12-09 | 2020-12-07 | 16.078 | 95,582,728 | -31,829 | 3.54% | 1,536,750,575 |
| 2020-12-08 | 2020-12-04 | 16.422 | 95,614,557 | +834,519 | 3.54% | 1,570,156,656 |
| 2020-12-07 | 2020-12-03 | 16.445 | 94,780,038 | +710,256 | 3.51% | 1,558,626,224 |
| 2020-12-04 | 2020-12-02 | 17.362 | 94,069,782 | +67,145 | 3.48% | 1,633,247,349 |
| 2020-12-03 | 2020-12-01 | 18.073 | 94,002,637 | -57,117 | 3.48% | 1,698,917,145 |
| 2020-12-02 | 2020-11-30 | 18.004 | 94,059,754 | +138,651 | 3.48% | 1,693,477,536 |
| 2020-12-01 | 2020-11-27 | 18.440 | 93,921,103 | +164,810 | 3.47% | 1,731,909,434 |
| 2020-11-30 | 2020-11-26 | 18.302 | 93,756,293 | +221,056 | 3.47% | 1,715,968,313 |
| 2020-11-27 | 2020-11-25 | 18.692 | 93,535,237 | -507,949 | 3.46% | 1,748,391,976 |
| 2020-11-26 | 2020-11-24 | 18.486 | 94,043,186 | +87,638 | 3.48% | 1,738,474,483 |
| 2020-11-25 | 2020-11-23 | 18.555 | 93,955,548 | -347,216 | 3.48% | 1,743,319,132 |
| 2020-11-24 | 2020-11-20 | 17.431 | 94,302,764 | -3,279,954 | 3.49% | 1,643,781,011 |
| 2020-11-23 | 2020-11-19 | 15.917 | 97,582,718 | -699,792 | 3.61% | 1,553,239,140 |
| 2020-11-20 | 2020-11-18 | 15.619 | 98,282,510 | -1,164,576 | 3.64% | 1,535,073,930 |
| 2020-11-19 | 2020-11-17 | 15.137 | 99,447,086 | -1,013,718 | 3.68% | 1,505,365,444 |
| 2020-11-18 | 2020-11-16 | 15.000 | 100,460,804 | -5,668 | 3.72% | 1,506,885,808 |
| 2020-11-17 | 2020-11-13 | 15.321 | 100,466,472 | -1,021,566 | 3.72% | 1,539,230,141 |
| 2020-11-16 | 2020-11-12 | 14.862 | 101,488,038 | -563,758 | 3.75% | 1,508,328,049 |
| 2020-11-13 | 2020-11-11 | 13.761 | 102,051,796 | +1,618,119 | 3.78% | 1,404,358,048 |
| 2020-11-12 | 2020-11-10 | 15.481 | 100,433,677 | -221,056 | 3.72% | 1,554,852,086 |
| 2020-11-11 | 2020-11-09 | 15.665 | 100,654,733 | +424,235 | 3.72% | 1,576,742,775 |
| 2020-11-10 | 2020-11-06 | 15.665 | 100,230,498 | +402,871 | 3.71% | 1,570,097,191 |
| 2020-11-09 | 2020-11-05 | 16.101 | 99,827,627 | -326,569 | 3.69% | 1,607,288,379 |
| 2020-11-06 | 2020-11-04 | 15.963 | 100,154,196 | +1,110,401 | 3.71% | 1,598,763,900 |
| 2020-11-05 | 2020-11-03 | 16.238 | 99,043,795 | -1,268,941 | 3.66% | 1,608,297,827 |
| 2020-11-04 | 2020-11-02 | 15.160 | 100,312,736 | -487,892 | 3.71% | 1,520,769,802 |
| 2020-11-03 | 2020-10-30 | 14.380 | 100,800,628 | +215,305 | 3.73% | 1,449,561,760 |
| 2020-11-02 | 2020-10-29 | 14.747 | 100,585,323 | +29,648 | 3.72% | 1,483,376,972 |
| 2020-10-30 | 2020-10-28 | 14.793 | 100,555,675 | -43,601 | 3.72% | 1,487,552,305 |
| 2020-10-29 | 2020-10-27 | 14.449 | 100,599,276 | -106,821 | 3.72% | 1,453,588,069 |
| 2020-10-28 | 2020-10-23 | 15.023 | 100,706,097 | +469,144 | 3.73% | 1,512,874,872 |
| 2020-10-27 | 2020-10-22 | 15.137 | 100,236,953 | +280,353 | 3.71% | 1,517,321,938 |
| 2020-10-23 | 2020-10-21 | 15.390 | 99,956,600 | +396,766 | 3.70% | 1,538,296,105 |
| 2020-10-22 | 2020-10-20 | 15.825 | 99,559,834 | -309,565 | 3.68% | 1,575,575,429 |
| 2020-10-21 | 2020-10-19 | 14.908 | 99,869,399 | -149,551 | 3.69% | 1,488,852,717 |
| 2020-10-20 | 2020-10-16 | 14.702 | 100,018,950 | -476,246 | 3.70% | 1,470,436,469 |
| 2020-10-19 | 2020-10-15 | 14.243 | 100,495,196 | +363,947 | 3.72% | 1,431,340,127 |
| 2020-10-16 | 2020-10-14 | 14.633 | 100,131,249 | -1,400,649 | 3.70% | 1,465,197,797 |
| 2020-10-15 | 2020-10-12 | 13.280 | 101,531,898 | -1,353,994 | 3.76% | 1,348,301,487 |
| 2020-10-14 | 2020-10-09 | 12.614 | 102,885,892 | -114,862 | 3.81% | 1,297,849,881 |
| 2020-10-12 | 2020-10-08 | 12.821 | 103,000,754 | -938,583 | 3.81% | 1,320,560,056 |
| 2020-10-09 | 2020-10-07 | 12.156 | 103,939,337 | -153,911 | 3.85% | 1,263,460,755 |
| 2020-10-08 | 2020-10-06 | 12.225 | 104,093,248 | -5,081,407 | 3.85% | 1,272,493,914 |
| 2020-10-07 | 2020-10-05 | 11.227 | 109,174,655 | +54,937 | 4.04% | 1,225,689,510 |
| 2020-10-06 | 2020-09-30 | 11.273 | 109,119,718 | -267,689 | 4.04% | 1,230,078,144 |
| 2020-10-05 | 2020-09-29 | 10.814 | 109,387,407 | +90,602 | 4.05% | 1,182,918,897 |
| 2020-09-30 | 2020-09-28 | 11.009 | 109,296,805 | -115,363 | 4.04% | 1,203,246,616 |
| 2020-09-29 | 2020-09-25 | 10.413 | 109,412,168 | -21,364 | 4.05% | 1,139,271,994 |
| 2020-09-28 | 2020-09-24 | 10.470 | 109,433,532 | +46,216 | 4.05% | 1,145,769,199 |
| 2020-09-25 | 2020-09-23 | 10.906 | 109,387,316 | +4,360 | 4.05% | 1,192,953,271 |
| 2020-09-24 | 2020-09-22 | 10.860 | 109,382,956 | -230,159 | 4.05% | 1,187,888,243 |
| 2020-09-23 | 2020-09-21 | 11.628 | 109,613,115 | -864,167 | 4.06% | 1,274,607,366 |
| 2020-09-22 | 2020-09-18 | 11.903 | 110,477,282 | -2,445,567 | 4.09% | 1,315,062,167 |
| 2020-09-21 | 2020-09-17 | 11.812 | 112,922,849 | -1,686,739 | 4.18% | 1,333,813,168 |
| 2020-09-18 | 2020-09-16 | 11.605 | 114,609,588 | -2,762,718 | 4.24% | 1,330,078,928 |
| 2020-09-17 | 2020-09-15 | 11.307 | 117,372,306 | -786,106 | 4.34% | 1,327,145,386 |
| 2020-09-16 | 2020-09-14 | 10.963 | 118,158,412 | -24,549 | 4.37% | 1,295,383,876 |
| 2020-09-15 | 2020-09-11 | 10.871 | 118,182,961 | -1,348,057 | 4.37% | 1,284,810,725 |
| 2020-09-14 | 2020-09-10 | 10.516 | 119,531,018 | +103,769 | 4.42% | 1,256,972,867 |
| 2020-09-11 | 2020-09-09 | 10.631 | 119,427,249 | +84,150 | 4.42% | 1,269,577,192 |
| 2020-09-10 | 2020-09-08 | 10.780 | 119,343,099 | +3,542,998 | 4.42% | 1,286,474,298 |
| 2020-09-09 | 2020-09-07 | 10.871 | 115,800,101 | -1,639,825 | 4.28% | 1,258,905,772 |
| 2020-09-08 | 2020-09-04 | 10.309 | 117,439,926 | +3,975,953 | 4.35% | 1,210,741,447 |
| 2020-09-07 | 2020-09-03 | 10.115 | 113,463,973 | +128,623 | 4.20% | 1,147,631,660 |
| 2020-09-04 | 2020-09-02 | 10.550 | 113,335,350 | -268,328 | 4.19% | 1,195,719,100 |
| 2020-09-03 | 2020-09-01 | 10.504 | 113,603,678 | -1,994,323 | 4.20% | 1,193,338,947 |
| 2020-09-02 | 2020-08-31 | 9.644 | 115,598,001 | -4,460,815 | 4.28% | 1,114,864,968 |
| 2020-09-01 | 2020-08-28 | 9.037 | 120,058,816 | -92,434 | 4.44% | 1,084,916,272 |
| 2020-08-31 | 2020-08-27 | 9.071 | 120,151,250 | +119,902 | 4.45% | 1,089,885,127 |
| 2020-08-28 | 2020-08-26 | 9.071 | 120,031,348 | -126,006 | 4.44% | 1,088,797,503 |
| 2020-08-27 | 2020-08-25 | 9.117 | 120,157,354 | -299,101 | 4.45% | 1,095,452,205 |
| 2020-08-26 | 2020-08-24 | 8.956 | 120,456,455 | +787,430 | 4.46% | 1,078,840,051 |
| 2020-08-25 | 2020-08-21 | 8.842 | 119,669,025 | +236,316 | 4.43% | 1,058,064,346 |
| 2020-08-24 | 2020-08-20 | 8.807 | 119,432,709 | +1,298,866 | 4.42% | 1,051,866,085 |
| 2020-08-21 | 2020-08-19 | 9.335 | 118,133,843 | -45,344 | 4.37% | 1,102,743,956 |
| 2020-08-20 | 2020-08-18 | 9.289 | 118,179,187 | -202,744 | 4.37% | 1,097,746,260 |
| 2020-08-19 | 2020-08-17 | 9.128 | 118,381,931 | +105,950 | 4.38% | 1,080,623,572 |
| 2020-08-18 | 2020-08-14 | 9.174 | 118,275,981 | +150,423 | 4.38% | 1,085,081,840 |
| 2020-08-17 | 2020-08-13 | 9.346 | 118,125,558 | -560,270 | 4.37% | 1,104,021,246 |
| 2020-08-14 | 2020-08-12 | 9.128 | 118,685,828 | +26,160 | 4.39% | 1,083,397,629 |
| 2020-08-13 | 2020-08-11 | 9.369 | 118,659,668 | -299,758 | 4.39% | 1,111,734,632 |
| 2020-08-12 | 2020-08-10 | 9.449 | 118,959,426 | -1,327,846 | 4.40% | 1,124,092,424 |
| 2020-08-11 | 2020-08-07 | 9.002 | 120,287,272 | +12,644 | 4.45% | 1,082,842,472 |
| 2020-08-10 | 2020-08-06 | 9.037 | 120,274,628 | +119,902 | 4.45% | 1,086,866,465 |
| 2020-08-07 | 2020-08-05 | 9.231 | 120,154,726 | -925,576 | 4.45% | 1,109,207,218 |
| 2020-08-06 | 2020-08-04 | 8.807 | 121,080,302 | -56,245 | 4.48% | 1,066,376,743 |
| 2020-08-05 | 2020-08-03 | 8.830 | 121,136,547 | -161,322 | 4.48% | 1,069,650,416 |
| 2020-08-04 | 2020-07-31 | 8.681 | 121,297,869 | -155,219 | 4.49% | 1,052,991,826 |
| 2020-08-03 | 2020-07-30 | 8.922 | 121,453,088 | -125,787 | 4.49% | 1,083,587,802 |
| 2020-07-31 | 2020-07-29 | 9.300 | 121,578,875 | -524,518 | 4.50% | 1,130,719,609 |
| 2020-07-30 | 2020-07-28 | 9.231 | 122,103,393 | -1,477,455 | 4.52% | 1,127,196,319 |
| 2020-07-29 | 2020-07-27 | 9.266 | 123,580,848 | -480,306 | 4.57% | 1,145,086,991 |
| 2020-07-28 | 2020-07-24 | 9.358 | 124,061,154 | -4,464,026 | 4.59% | 1,160,919,015 |
| 2020-07-27 | 2020-07-23 | 8.727 | 128,525,180 | -2,184,398 | 4.76% | 1,121,627,960 |
| 2020-07-24 | 2020-07-22 | 8.314 | 130,709,578 | -689,189 | 4.84% | 1,086,729,280 |
| 2020-07-23 | 2020-07-21 | 8.589 | 131,398,767 | -2,275,559 | 4.86% | 1,128,623,417 |
| 2020-07-22 | 2020-07-20 | 7.970 | 133,674,326 | -1,930,743 | 4.95% | 1,065,390,345 |
| 2020-07-21 | 2020-07-17 | 7.718 | 135,605,069 | -1,401,041 | 5.02% | 1,046,566,761 |
| 2020-07-20 | 2020-07-16 | 7.397 | 137,006,110 | -960,960 | 5.07% | 1,013,387,632 |
| 2020-07-17 | 2020-07-15 | 7.683 | 137,967,070 | -2,863,791 | 5.10% | 1,060,049,616 |
| 2020-07-16 | 2020-07-14 | 7.626 | 140,830,861 | -667,842 | 5.21% | 1,073,978,108 |
| 2020-07-15 | 2020-07-13 | 7.683 | 141,498,703 | -3,205,433 | 5.24% | 1,087,184,397 |
| 2020-07-14 | 2020-07-10 | 7.282 | 144,704,136 | -5,008,227 | 5.35% | 1,053,733,092 |
| 2020-07-13 | 2020-07-09 | 7.064 | 149,712,363 | -2,175,122 | 5.54% | 1,057,582,672 |
| 2020-07-10 | 2020-07-08 | 6.754 | 151,887,485 | -1,425,745 | 5.62% | 1,025,919,383 |
| 2020-07-09 | 2020-07-07 | 6.537 | 153,313,230 | -2,617,216 | 5.67% | 1,002,144,710 |
| 2020-07-08 | 2020-07-06 | 6.525 | 155,930,446 | -2,067,112 | 5.77% | 1,017,464,199 |
| 2020-07-07 | 2020-07-03 | 6.043 | 157,997,558 | -3,922,325 | 5.85% | 954,853,928 |
| 2020-07-06 | 2020-07-02 | 5.826 | 161,919,883 | -350,550 | 5.99% | 943,278,298 |
| 2020-07-03 | 2020-06-30 | 5.550 | 162,270,433 | +50,577 | 6.00% | 900,659,649 |
| 2020-07-02 | 2020-06-29 | 5.596 | 162,219,856 | +248,088 | 6.00% | 907,820,076 |
| 2020-06-30 | 2020-06-26 | 5.699 | 161,971,768 | +74,994 | 5.99% | 923,148,696 |
| 2020-06-29 | 2020-06-24 | 5.803 | 161,896,774 | +303,025 | 5.99% | 939,430,511 |
| 2020-06-26 | 2020-06-23 | 5.849 | 161,593,749 | -439,932 | 5.98% | 945,084,590 |
| 2020-06-24 | 2020-06-22 | 5.826 | 162,033,681 | +306,514 | 5.99% | 943,941,238 |
| 2020-06-23 | 2020-06-19 | 6.478 | 161,727,167 | +384,558 | 5.98% | 1,047,726,714 |
| 2020-06-22 | 2020-06-18 | 6.515 | 161,342,609 | +8,082,083 | 5.97% | 1,051,085,607 |
| 2020-06-19 | 2020-06-17 | 6.454 | 153,260,526 | +75,704 | 5.98% | 989,172,006 |
| 2020-06-18 | 2020-06-16 | 6.442 | 153,184,822 | -7,860 | 5.97% | 986,831,931 |
| 2020-06-17 | 2020-06-15 | 6.394 | 153,192,682 | +577,918 | 5.97% | 979,476,318 |
| 2020-06-16 | 2020-06-12 | 6.587 | 152,614,764 | +56,261 | 5.95% | 1,005,294,485 |
| 2020-06-15 | 2020-06-11 | 6.660 | 152,558,503 | -940,760 | 5.95% | 1,015,987,269 |
| 2020-06-12 | 2020-06-10 | 6.744 | 153,499,263 | -2,372,070 | 5.99% | 1,035,239,280 |
| 2020-06-11 | 2020-06-09 | 6.623 | 155,871,333 | -253,589 | 6.08% | 1,032,397,767 |
| 2020-06-10 | 2020-06-08 | 6.478 | 156,124,922 | +19,857 | 6.09% | 1,011,433,357 |
| 2020-06-09 | 2020-06-05 | 6.382 | 156,105,065 | -79,014 | 6.09% | 996,210,616 |
| 2020-06-08 | 2020-06-04 | 6.309 | 156,184,079 | -100,922 | 6.09% | 985,388,552 |
| 2020-06-05 | 2020-06-03 | 6.200 | 156,285,001 | +10,755 | 6.09% | 969,024,848 |
| 2020-06-04 | 2020-06-02 | 6.019 | 156,274,246 | +132,380 | 6.09% | 940,626,053 |
| 2020-06-03 | 2020-06-01 | 5.959 | 156,141,866 | +290,820 | 6.09% | 930,393,211 |
| 2020-06-02 | 2020-05-29 | 5.934 | 155,851,046 | +131,552 | 6.08% | 924,892,935 |
| 2020-06-01 | 2020-05-28 | 5.959 | 155,719,494 | +37,232 | 6.07% | 927,876,449 |
| 2020-05-29 | 2020-05-27 | 5.983 | 155,682,262 | -17,375 | 6.07% | 931,417,901 |
| 2020-05-28 | 2020-05-26 | 6.043 | 155,699,637 | -69,913 | 6.07% | 940,931,164 |
| 2020-05-27 | 2020-05-25 | 5.995 | 155,769,550 | +103,421 | 6.07% | 933,822,836 |
| 2020-05-26 | 2020-05-22 | 6.104 | 155,666,129 | +228,354 | 6.07% | 950,135,954 |
| 2020-05-25 | 2020-05-21 | 6.309 | 155,437,775 | -377,280 | 6.06% | 980,680,009 |
| 2020-05-22 | 2020-05-20 | 6.249 | 155,815,055 | +248,211 | 6.08% | 973,644,038 |
| 2020-05-21 | 2020-05-19 | 6.309 | 155,566,844 | +36,239 | 6.07% | 981,494,325 |
| 2020-05-20 | 2020-05-18 | 6.261 | 155,530,605 | +87,701 | 6.06% | 973,746,410 |
| 2020-05-19 | 2020-05-15 | 6.273 | 155,442,904 | +118,727 | 6.06% | 975,076,091 |
| 2020-05-18 | 2020-05-14 | 6.345 | 155,324,177 | +308,609 | 6.06% | 985,595,275 |
| 2020-05-15 | 2020-05-13 | 6.527 | 155,015,568 | +144,790 | 6.04% | 1,011,740,940 |
| 2020-05-14 | 2020-05-12 | 6.563 | 154,870,778 | -176,219 | 6.04% | 1,016,411,472 |
| 2020-05-13 | 2020-05-11 | 6.527 | 155,046,997 | -286,684 | 6.05% | 1,011,946,068 |
| 2020-05-12 | 2020-05-08 | 6.599 | 155,333,681 | -220,494 | 6.06% | 1,025,081,805 |
| 2020-05-11 | 2020-05-07 | 6.333 | 155,554,175 | -120,796 | 6.07% | 985,174,602 |
| 2020-05-08 | 2020-05-06 | 6.370 | 155,674,971 | -883,631 | 6.07% | 991,584,335 |
| 2020-05-07 | 2020-05-05 | 6.176 | 156,558,602 | -186,985 | 6.10% | 966,936,787 |
| 2020-05-06 | 2020-05-04 | 6.188 | 156,745,587 | -1,650,582 | 6.11% | 969,986,147 |
| 2020-05-05 | 2020-04-29 | 6.261 | 158,396,169 | -508,005 | 6.18% | 991,687,140 |
| 2020-05-04 | 2020-04-28 | 6.116 | 158,904,174 | -113,350 | 6.20% | 971,820,532 |
| 2020-04-29 | 2020-04-27 | 5.983 | 159,017,524 | -59,571 | 6.20% | 951,372,151 |
| 2020-04-28 | 2020-04-24 | 5.934 | 159,077,095 | -15,306 | 6.20% | 944,037,817 |
| 2020-04-27 | 2020-04-23 | 5.922 | 159,092,401 | -4,137 | 6.20% | 942,205,781 |
| 2020-04-24 | 2020-04-22 | 5.995 | 159,096,538 | -338,808 | 6.20% | 953,767,796 |
| 2020-04-23 | 2020-04-21 | 5.947 | 159,435,346 | +387,209 | 6.22% | 948,090,860 |
| 2020-04-22 | 2020-04-20 | 6.152 | 159,048,137 | -1,024,697 | 6.20% | 978,467,978 |
| 2020-04-21 | 2020-04-17 | 6.043 | 160,072,834 | -103,835 | 6.24% | 967,359,468 |
| 2020-04-20 | 2020-04-16 | 5.850 | 160,176,669 | +136,516 | 6.25% | 937,011,386 |
| 2020-04-17 | 2020-04-15 | 5.995 | 160,040,153 | +73,068 | 6.24% | 959,424,673 |
| 2020-04-16 | 2020-04-14 | 6.043 | 159,967,085 | -45,092 | 6.24% | 966,720,401 |
| 2020-04-15 | 2020-04-09 | 6.104 | 160,012,177 | -167,128 | 6.24% | 976,662,832 |
| 2020-04-14 | 2020-04-08 | 5.947 | 160,179,305 | -38,059 | 6.25% | 952,514,852 |
| 2020-04-09 | 2020-04-07 | 6.055 | 160,217,364 | -255,244 | 6.25% | 970,169,364 |
| 2020-04-08 | 2020-04-06 | 5.971 | 160,472,608 | -264,345 | 6.26% | 958,138,096 |
| 2020-04-07 | 2020-04-03 | 5.705 | 160,736,953 | +190,709 | 6.27% | 916,976,020 |
| 2020-04-06 | 2020-04-02 | 5.669 | 160,546,244 | +251,107 | 6.26% | 910,066,736 |
| 2020-04-03 | 2020-04-01 | 5.705 | 160,295,137 | +387,209 | 6.25% | 914,455,537 |
| 2020-04-02 | 2020-03-31 | 6.007 | 159,907,928 | +55,848 | 6.24% | 960,564,723 |
| 2020-04-01 | 2020-03-30 | 5.789 | 159,852,080 | -50,056 | 6.23% | 925,452,331 |
| 2020-03-31 | 2020-03-27 | 5.898 | 159,902,136 | -395,483 | 6.24% | 943,136,029 |
| 2020-03-30 | 2020-03-26 | 5.608 | 160,297,619 | +193,191 | 6.25% | 898,970,210 |
| 2020-03-27 | 2020-03-25 | 5.862 | 160,104,428 | -219,142 | 6.24% | 938,523,887 |
| 2020-03-26 | 2020-03-24 | 5.209 | 160,323,570 | -105,489 | 6.25% | 835,170,015 |
| 2020-03-25 | 2020-03-23 | 4.653 | 160,429,059 | +483,142 | 6.26% | 746,524,412 |
| 2020-03-24 | 2020-03-20 | 5.088 | 159,945,917 | +166,302 | 6.24% | 813,870,866 |
| 2020-03-23 | 2020-03-19 | 4.955 | 159,779,615 | +171,124 | 6.23% | 791,781,728 |
| 2020-03-20 | 2020-03-18 | 5.113 | 159,608,491 | +303,231 | 6.22% | 816,012,117 |
| 2020-03-19 | 2020-03-17 | 5.475 | 159,305,260 | +273,032 | 6.21% | 872,225,072 |
| 2020-03-18 | 2020-03-16 | 5.729 | 159,032,228 | +88,529 | 6.20% | 911,095,147 |
| 2020-03-17 | 2020-03-13 | 6.116 | 158,943,699 | +76,945 | 6.20% | 972,062,258 |
| 2020-03-16 | 2020-03-12 | 6.333 | 158,866,754 | +138,998 | 6.19% | 1,006,154,230 |
| 2020-03-13 | 2020-03-11 | 6.539 | 158,727,756 | +24,976 | 6.19% | 1,037,887,759 |
| 2020-03-12 | 2020-03-10 | 6.527 | 158,702,780 | +91,838 | 6.19% | 1,035,806,287 |
| 2020-03-11 | 2020-03-09 | 6.539 | 158,610,942 | -60,812 | 6.18% | 1,037,123,937 |
| 2020-03-10 | 2020-03-06 | 6.950 | 158,671,754 | -453,398 | 6.19% | 1,102,726,257 |
| 2020-03-09 | 2020-03-05 | 6.829 | 159,125,152 | +397,137 | 6.21% | 1,086,644,604 |
| 2020-03-06 | 2020-03-04 | 6.841 | 158,728,015 | +143,135 | 6.19% | 1,085,851,073 |
| 2020-03-05 | 2020-03-03 | 6.926 | 158,584,880 | -6,619 | 6.18% | 1,098,289,036 |
| 2020-03-04 | 2020-03-02 | 6.986 | 158,591,499 | -71,567 | 6.18% | 1,107,918,951 |
| 2020-03-03 | 2020-02-28 | 6.817 | 158,663,066 | +240,764 | 6.19% | 1,081,571,400 |
| 2020-03-02 | 2020-02-27 | 7.107 | 158,422,302 | +52,538 | 6.18% | 1,125,884,640 |
| 2020-02-28 | 2020-02-26 | 7.204 | 158,369,764 | -316,522 | 6.18% | 1,140,824,338 |
| 2020-02-27 | 2020-02-25 | 7.349 | 158,686,286 | -3,239,154 | 6.19% | 1,166,119,945 |
| 2020-02-26 | 2020-02-24 | 7.373 | 161,925,440 | -4,069,833 | 6.31% | 1,193,837,370 |
| 2020-02-25 | 2020-02-21 | 7.155 | 165,995,273 | -1,902,123 | 6.47% | 1,187,729,863 |
| 2020-02-24 | 2020-02-20 | 7.191 | 167,897,396 | -576,344 | 6.55% | 1,207,427,811 |
| 2020-02-21 | 2020-02-19 | 7.179 | 168,473,740 | -529,089 | 6.57% | 1,209,536,310 |
| 2020-02-20 | 2020-02-18 | 7.131 | 169,002,829 | +10,755 | 6.59% | 1,205,164,234 |
| 2020-02-19 | 2020-02-17 | 7.167 | 168,992,074 | -714,847 | 6.59% | 1,211,215,104 |
| 2020-02-18 | 2020-02-14 | 6.889 | 169,706,921 | -46,747 | 6.62% | 1,169,161,910 |
| 2020-02-17 | 2020-02-13 | 6.865 | 169,753,668 | +55,848 | 6.62% | 1,165,380,512 |
| 2020-02-14 | 2020-02-12 | 6.853 | 169,697,820 | -118,728 | 6.62% | 1,162,946,057 |
| 2020-02-13 | 2020-02-11 | 6.672 | 169,816,548 | +27,344 | 6.62% | 1,132,972,411 |
| 2020-02-12 | 2020-02-10 | 6.672 | 169,789,204 | -161,337 | 6.62% | 1,132,789,979 |
| 2020-02-11 | 2020-02-07 | 6.623 | 169,950,541 | -127,415 | 6.63% | 1,125,649,955 |
| 2020-02-10 | 2020-02-06 | 6.551 | 170,077,956 | +506,598 | 6.63% | 1,114,160,001 |
| 2020-02-07 | 2020-02-05 | 6.503 | 169,571,358 | +121,210 | 6.61% | 1,102,643,248 |
| 2020-02-06 | 2020-02-04 | 6.382 | 169,450,148 | +43,851 | 6.61% | 1,081,374,498 |
| 2020-02-05 | 2020-02-03 | 6.333 | 169,406,297 | -346,152 | 6.61% | 1,072,904,545 |
| 2020-02-04 | 2020-01-31 | 6.285 | 169,752,449 | +510,487 | 6.62% | 1,066,889,990 |
| 2020-02-03 | 2020-01-30 | 6.454 | 169,241,962 | -23,993 | 6.60% | 1,092,319,173 |
| 2020-01-31 | 2020-01-29 | 6.696 | 169,265,955 | -302,404 | 6.60% | 1,133,390,659 |
| 2020-01-30 | 2020-01-24 | 6.853 | 169,568,359 | +427,336 | 6.61% | 1,162,058,856 |
| 2020-01-29 | 2020-01-22 | 7.083 | 169,141,023 | -365,283 | 6.60% | 1,197,972,414 |
| 2020-01-23 | 2020-01-21 | 6.974 | 169,506,306 | +108,385 | 6.61% | 1,182,120,969 |
| 2020-01-22 | 2020-01-20 | 7.216 | 169,397,921 | -218,426 | 6.61% | 1,222,313,633 |
| 2020-01-21 | 2020-01-17 | 7.288 | 169,616,347 | -964,299 | 6.61% | 1,236,190,114 |
| 2020-01-20 | 2020-01-16 | 7.034 | 170,580,646 | -414 | 6.65% | 1,199,921,922 |
| 2020-01-17 | 2020-01-15 | 6.998 | 170,581,060 | +125,760 | 6.65% | 1,193,739,655 |
| 2020-01-16 | 2020-01-14 | 7.059 | 170,455,300 | -496,422 | 6.65% | 1,203,160,609 |
| 2020-01-15 | 2020-01-13 | 7.010 | 170,951,722 | +1,422,784 | 6.67% | 1,198,399,783 |
| 2020-01-14 | 2020-01-10 | 7.071 | 169,528,938 | +1,441,030 | 6.61% | 1,198,670,883 |
| 2020-01-13 | 2020-01-09 | 6.938 | 168,087,908 | -7,446 | 6.55% | 1,166,134,416 |
| 2020-01-10 | 2020-01-08 | 6.889 | 168,095,354 | +184,089 | 6.55% | 1,158,059,342 |
| 2020-01-09 | 2020-01-07 | 6.950 | 167,911,265 | +465,396 | 6.55% | 1,166,938,388 |
| 2020-01-08 | 2020-01-06 | 6.962 | 167,445,869 | +157,200 | 6.53% | 1,165,727,843 |
| 2020-01-07 | 2020-01-03 | 7.119 | 167,288,669 | -178,137 | 6.52% | 1,190,918,575 |
| 2020-01-06 | 2020-01-02 | 7.071 | 167,466,806 | +314,401 | 6.53% | 1,184,090,378 |
| 2020-01-03 | 2019-12-31 | 6.962 | 167,152,405 | +133,207 | 6.52% | 1,163,684,800 |
| 2020-01-02 | 2019-12-27 | 6.877 | 167,019,198 | +465,809 | 6.51% | 1,148,626,704 |
| 2019-12-30 | 2019-12-24 | 6.901 | 166,553,389 | +784,347 | 6.49% | 1,149,449,328 |
| 2019-12-27 | 2019-12-20 | 6.817 | 165,769,042 | +4,017,708 | 6.46% | 1,130,011,283 |
| 2019-12-23 | 2019-12-19 | 6.926 | 161,751,334 | +241,179 | 6.31% | 1,120,218,502 |
| 2019-12-20 | 2019-12-18 | 7.034 | 161,510,155 | -84,392 | 6.30% | 1,136,117,023 |
| 2019-12-19 | 2019-12-17 | 7.095 | 161,594,547 | -69,499 | 6.30% | 1,146,476,220 |
| 2019-12-18 | 2019-12-16 | 7.034 | 161,664,046 | +472,014 | 6.30% | 1,137,199,544 |
| 2019-12-17 | 2019-12-13 | 7.155 | 161,192,032 | +127,002 | 6.29% | 1,153,361,699 |
| 2019-12-16 | 2019-12-12 | 6.926 | 161,065,030 | +285,442 | 6.28% | 1,115,465,463 |
| 2019-12-13 | 2019-12-11 | 6.865 | 160,779,588 | +2,087,725 | 6.27% | 1,103,772,312 |
| 2019-12-12 | 2019-12-10 | 6.841 | 158,691,863 | +1,232,781 | 6.19% | 1,085,603,759 |
| 2019-12-11 | 2019-12-09 | 6.998 | 157,459,082 | +221,322 | 6.14% | 1,101,911,022 |
| 2019-12-10 | 2019-12-06 | 7.083 | 157,237,760 | +570,471 | 6.13% | 1,113,665,363 |
| 2019-12-09 | 2019-12-05 | 7.252 | 156,667,289 | +74,464 | 6.11% | 1,136,134,708 |
| 2019-12-06 | 2019-12-04 | 7.252 | 156,592,825 | +113,349 | 6.11% | 1,135,594,702 |
| 2019-12-05 | 2019-12-03 | 7.337 | 156,479,476 | -827 | 6.10% | 1,148,011,722 |
| 2019-12-04 | 2019-12-02 | 7.361 | 156,480,303 | -4,964 | 6.10% | 1,151,800,385 |
| 2019-12-03 | 2019-11-29 | 7.312 | 156,485,267 | +88,115 | 6.10% | 1,144,271,492 |
| 2019-12-02 | 2019-11-28 | 7.300 | 156,397,152 | +268,895 | 6.10% | 1,141,736,874 |
| 2019-11-29 | 2019-11-27 | 7.373 | 156,128,257 | -50,883 | 6.09% | 1,151,096,133 |
| 2019-11-28 | 2019-11-26 | 7.337 | 156,179,140 | +3,723 | 6.09% | 1,145,808,307 |
| 2019-11-27 | 2019-11-25 | 7.397 | 156,175,417 | +354,528 | 6.09% | 1,155,219,058 |
| 2019-11-26 | 2019-11-22 | 7.445 | 155,820,889 | -53,365 | 6.08% | 1,160,129,949 |
| 2019-11-25 | 2019-11-21 | 7.494 | 155,874,254 | +65,362 | 6.08% | 1,168,063,158 |
| 2019-11-22 | 2019-11-20 | 7.542 | 155,808,892 | -379,763 | 6.08% | 1,175,106,091 |
| 2019-11-21 | 2019-11-19 | 7.614 | 156,188,655 | +164,647 | 6.09% | 1,189,296,889 |
| 2019-11-20 | 2019-11-18 | 7.590 | 156,024,008 | +115,831 | 6.08% | 1,184,271,621 |
| 2019-11-19 | 2019-11-15 | 7.530 | 155,908,177 | -130,310 | 6.08% | 1,173,970,513 |
| 2019-11-18 | 2019-11-14 | 7.590 | 156,038,487 | +19,443 | 6.08% | 1,184,381,521 |
| 2019-11-15 | 2019-11-13 | 7.614 | 156,019,044 | -1,071,031 | 6.08% | 1,188,005,388 |
| 2019-11-14 | 2019-11-12 | 7.856 | 157,090,075 | +86,310 | 6.13% | 1,234,134,099 |
| 2019-11-13 | 2019-11-11 | 7.953 | 157,003,765 | +466,223 | 6.12% | 1,248,637,026 |
| 2019-11-12 | 2019-11-08 | 8.267 | 156,537,542 | -4,410,709 | 6.10% | 1,294,120,927 |
| 2019-11-11 | 2019-11-07 | 7.977 | 160,948,251 | -652,795 | 6.28% | 1,283,897,773 |
| 2019-11-08 | 2019-11-06 | 7.880 | 161,601,046 | -370,257 | 6.30% | 1,273,479,657 |
| 2019-11-07 | 2019-11-05 | 7.892 | 161,971,303 | -1,121,913 | 6.32% | 1,278,355,092 |
| 2019-11-06 | 2019-11-04 | 7.735 | 163,093,216 | -463,180 | 6.36% | 1,261,583,845 |
| 2019-11-05 | 2019-11-01 | 7.723 | 163,556,396 | -1,263,394 | 6.38% | 1,263,189,883 |
| 2019-11-04 | 2019-10-31 | 7.711 | 164,819,790 | -1,942,418 | 6.43% | 1,270,955,321 |
| 2019-11-01 | 2019-10-30 | 7.808 | 166,762,208 | -5,980,250 | 6.50% | 1,302,058,219 |
| 2019-10-31 | 2019-10-29 | 7.796 | 172,742,458 | -6,165,561 | 6.74% | 1,346,663,404 |
| 2019-10-30 | 2019-10-28 | 7.530 | 178,908,019 | -3,310,721 | 6.98% | 1,347,156,659 |
| 2019-10-29 | 2019-10-25 | 6.611 | 182,218,740 | -161,751 | 7.11% | 1,204,704,726 |
| 2019-10-28 | 2019-10-24 | 6.563 | 182,380,491 | -141,480 | 7.11% | 1,196,956,751 |
| 2019-10-25 | 2019-10-23 | 6.503 | 182,521,971 | -77,773 | 7.12% | 1,186,855,028 |
| 2019-10-24 | 2019-10-22 | 6.490 | 182,599,744 | -309,850 | 7.12% | 1,185,153,759 |
| 2019-10-23 | 2019-10-21 | 6.394 | 182,909,594 | +114,591 | 7.13% | 1,169,478,942 |
| 2019-10-22 | 2019-10-18 | 6.454 | 182,795,003 | -250,280 | 7.13% | 1,179,793,027 |
| 2019-10-21 | 2019-10-17 | 6.382 | 183,045,283 | -73,636 | 7.14% | 1,168,134,129 |
| 2019-10-18 | 2019-10-16 | 6.333 | 183,118,919 | +222,563 | 7.14% | 1,159,750,988 |
| 2019-10-17 | 2019-10-15 | 6.357 | 182,896,356 | +76,945 | 7.13% | 1,162,762,576 |
| 2019-10-16 | 2019-10-14 | 6.382 | 182,819,411 | -76,808 | 7.13% | 1,166,692,689 |
| 2019-10-15 | 2019-10-11 | 6.285 | 182,896,219 | +222,224 | 7.13% | 1,149,498,263 |
| 2019-10-14 | 2019-10-10 | 6.249 | 182,673,995 | +93,492 | 7.12% | 1,141,477,928 |
| 2019-10-11 | 2019-10-09 | 6.188 | 182,580,503 | +80,255 | 7.12% | 1,129,859,935 |
| 2019-10-10 | 2019-10-08 | 6.237 | 182,500,248 | -27,303 | 7.12% | 1,138,186,445 |
| 2019-10-09 | 2019-10-04 | 6.225 | 182,527,551 | +323,502 | 7.12% | 1,136,150,606 |
| 2019-10-08 | 2019-10-03 | 6.249 | 182,204,049 | +41,037 | 7.10% | 1,138,541,369 |
| 2019-10-04 | 2019-10-02 | 6.333 | 182,163,012 | +98,044 | 7.10% | 1,153,696,922 |
| 2019-10-03 | 2019-09-30 | 6.345 | 182,064,968 | -164,647 | 7.10% | 1,155,276,505 |
| 2019-10-02 | 2019-09-27 | 6.345 | 182,229,615 | +74,877 | 7.11% | 1,156,321,257 |
| 2019-09-30 | 2019-09-26 | 6.406 | 182,154,738 | -216,357 | 7.10% | 1,166,854,190 |
| 2019-09-27 | 2019-09-25 | 6.321 | 182,371,095 | +107,144 | 7.11% | 1,152,810,552 |
| 2019-09-26 | 2019-09-24 | 6.418 | 182,263,951 | +144,790 | 7.11% | 1,169,756,723 |
| 2019-09-25 | 2019-09-23 | 6.418 | 182,119,161 | +385,554 | 7.10% | 1,168,827,471 |
| 2019-09-24 | 2019-09-20 | 6.490 | 181,733,607 | +184,917 | 7.09% | 1,179,532,144 |
| 2019-09-23 | 2019-09-19 | 6.611 | 181,548,690 | +67,845 | 7.08% | 1,200,274,817 |
| 2019-09-20 | 2019-09-18 | 6.660 | 181,480,845 | +160,923 | 7.08% | 1,208,600,139 |
| 2019-09-19 | 2019-09-17 | 6.696 | 181,319,922 | -232,077 | 7.07% | 1,214,103,013 |
| 2019-09-18 | 2019-09-16 | 6.865 | 181,551,999 | -31,778 | 7.08% | 1,246,377,554 |
| 2019-09-17 | 2019-09-13 | 6.962 | 181,583,777 | -1,740,373 | 7.08% | 1,264,153,400 |
| 2019-09-16 | 2019-09-12 | 6.672 | 183,324,150 | -73,636 | 7.15% | 1,223,091,664 |
| 2019-09-13 | 2019-09-11 | 6.672 | 183,397,786 | -357,273 | 7.15% | 1,223,582,944 |
| 2019-09-12 | 2019-09-10 | 6.623 | 183,755,059 | -1,091,714 | 7.17% | 1,217,082,762 |
| 2019-09-11 | 2019-09-09 | 6.503 | 184,846,773 | -202,292 | 7.21% | 1,201,972,128 |
| 2019-09-10 | 2019-09-06 | 6.418 | 185,049,065 | -1,346,958 | 7.22% | 1,187,631,381 |
| 2019-09-09 | 2019-09-05 | 6.140 | 186,396,023 | -437,265 | 7.27% | 1,144,459,959 |
| 2019-09-06 | 2019-09-04 | 5.959 | 186,833,288 | +117,486 | 7.29% | 1,113,272,355 |
| 2019-09-05 | 2019-09-03 | 5.886 | 186,715,802 | +65,362 | 7.28% | 1,099,031,864 |
| 2019-09-04 | 2019-09-02 | 5.995 | 186,650,440 | -189,467 | 7.28% | 1,118,950,676 |
| 2019-09-03 | 2019-08-30 | 6.019 | 186,839,907 | -303,232 | 7.29% | 1,124,602,989 |
| 2019-09-02 | 2019-08-29 | 5.983 | 187,143,139 | +2,052 | 7.30% | 1,119,642,453 |
| 2019-08-30 | 2019-08-28 | 6.104 | 187,141,087 | -428,991 | 7.30% | 1,142,248,968 |
| 2019-08-29 | 2019-08-27 | 5.971 | 187,570,078 | -538,204 | 7.31% | 1,119,929,685 |
| 2019-08-28 | 2019-08-26 | 5.959 | 188,108,282 | -11,170 | 7.34% | 1,120,869,585 |
| 2019-08-27 | 2019-08-23 | 6.043 | 188,119,452 | -235,386 | 7.34% | 1,136,852,072 |
| 2019-08-26 | 2019-08-22 | 6.007 | 188,354,838 | -86,461 | 7.34% | 1,131,444,920 |
| 2019-08-23 | 2019-08-21 | 5.995 | 188,441,299 | -32,267 | 7.35% | 1,129,686,696 |
| 2019-08-22 | 2019-08-20 | 5.959 | 188,473,566 | +1,021,500 | 7.35% | 1,123,046,181 |
| 2019-08-21 | 2019-08-19 | 5.934 | 187,452,066 | +3,130,354 | 7.31% | 1,112,428,155 |
| 2019-08-20 | 2019-08-16 | 5.874 | 184,321,712 | +55,848 | 7.19% | 1,082,712,157 |
| 2019-08-19 | 2019-08-15 | 5.862 | 184,265,864 | -197,369 | 7.19% | 1,080,156,976 |
| 2019-08-16 | 2019-08-14 | 5.765 | 184,463,233 | +413 | 7.19% | 1,063,477,837 |
| 2019-08-15 | 2019-08-13 | 5.826 | 184,462,820 | +135,055 | 7.19% | 1,074,622,997 |
| 2019-08-14 | 2019-08-12 | 5.959 | 184,327,765 | -151,409 | 7.19% | 1,098,342,844 |
| 2019-08-13 | 2019-08-09 | 5.947 | 184,479,174 | -240,351 | 7.19% | 1,097,015,330 |
| 2019-08-12 | 2019-08-08 | 5.874 | 184,719,525 | -157,200 | 7.20% | 1,085,048,925 |
| 2019-08-09 | 2019-08-07 | 5.741 | 184,876,725 | +433,956 | 7.21% | 1,061,392,702 |
| 2019-08-08 | 2019-08-06 | 5.826 | 184,442,769 | +244,901 | 7.19% | 1,074,506,186 |
| 2019-08-07 | 2019-08-05 | 5.947 | 184,197,868 | -4,550 | 7.18% | 1,095,342,529 |
| 2019-08-06 | 2019-08-02 | 6.140 | 184,202,418 | +342,945 | 7.18% | 1,130,991,361 |
| 2019-08-05 | 2019-08-01 | 6.261 | 183,859,473 | +1,548,836 | 7.17% | 1,151,107,859 |
| 2019-08-02 | 2019-07-31 | 6.490 | 182,310,637 | +384,727 | 7.11% | 1,183,277,326 |
| 2019-08-01 | 2019-07-30 | 6.551 | 181,925,910 | +295,785 | 7.09% | 1,191,774,506 |
| 2019-07-31 | 2019-07-29 | 6.575 | 181,630,125 | +431,060 | 7.08% | 1,194,227,396 |
| 2019-07-30 | 2019-07-26 | 6.648 | 181,199,065 | +768,213 | 7.07% | 1,204,533,520 |
| 2019-07-29 | 2019-07-25 | 6.744 | 180,430,852 | -28,958 | 7.04% | 1,216,872,978 |
| 2019-07-26 | 2019-07-24 | 6.732 | 180,459,810 | -275,514 | 7.04% | 1,214,887,152 |
| 2019-07-25 | 2019-07-23 | 6.708 | 180,735,324 | +474,083 | 7.05% | 1,212,373,049 |
| 2019-07-24 | 2019-07-22 | 6.756 | 180,261,241 | +1,202,582 | 7.03% | 1,217,907,803 |
| 2019-07-23 | 2019-07-19 | 6.877 | 179,058,659 | +218,839 | 6.98% | 1,231,424,649 |
| 2019-07-22 | 2019-07-18 | 6.901 | 178,839,820 | -25,648 | 6.97% | 1,234,242,738 |
| 2019-07-19 | 2019-07-17 | 7.010 | 178,865,468 | -212,634 | 6.97% | 1,253,876,449 |
| 2019-07-18 | 2019-07-16 | 6.901 | 179,078,102 | +261,449 | 6.98% | 1,235,887,215 |
| 2019-07-17 | 2019-07-15 | 6.829 | 178,816,653 | +401,688 | 6.97% | 1,221,115,258 |
| 2019-07-16 | 2019-07-12 | 6.829 | 178,414,965 | +167,128 | 6.96% | 1,218,372,184 |
| 2019-07-15 | 2019-07-11 | 6.938 | 178,247,837 | +304,482 | 6.95% | 1,236,620,408 |
| 2019-07-12 | 2019-07-10 | 7.022 | 177,943,355 | +343,358 | 6.94% | 1,249,562,995 |
| 2019-07-11 | 2019-07-09 | 7.107 | 177,599,997 | -289,166 | 6.93% | 1,262,177,775 |
| 2019-07-10 | 2019-07-08 | 7.216 | 177,889,163 | -556,820 | 6.94% | 1,283,583,339 |
| 2019-07-09 | 2019-07-05 | 7.288 | 178,445,983 | -2,570,638 | 6.96% | 1,300,541,864 |
| 2019-07-08 | 2019-07-04 | 7.264 | 181,016,621 | -459,190 | 7.06% | 1,314,901,359 |
| 2019-07-05 | 2019-07-03 | 7.264 | 181,475,811 | -2,140,820 | 7.08% | 1,318,236,906 |
| 2019-07-04 | 2019-07-02 | 7.107 | 183,616,631 | -1,511,605 | 7.16% | 1,304,937,132 |
| 2019-07-03 | 2019-06-28 | 6.756 | 185,128,236 | -206,429 | 7.22% | 1,250,790,918 |
| 2019-07-02 | 2019-06-27 | 6.660 | 185,334,665 | +446,366 | 7.23% | 1,234,265,258 |
| 2019-06-28 | 2019-06-26 | 6.660 | 184,888,299 | +274,687 | 7.21% | 1,231,292,614 |
| 2019-06-27 | 2019-06-25 | 6.756 | 184,613,612 | +126,588 | 7.20% | 1,247,313,939 |
| 2019-06-26 | 2019-06-24 | 6.817 | 184,487,024 | -77,360 | 7.19% | 1,257,607,671 |
| 2019-06-25 | 2019-06-21 | 6.744 | 184,564,384 | +203,120 | 7.20% | 1,244,750,602 |
| 2019-06-24 | 2019-06-20 | 6.853 | 184,361,264 | -291,648 | 7.19% | 1,263,435,235 |
| 2019-06-21 | 2019-06-19 | 6.744 | 184,652,912 | -34,336 | 7.20% | 1,245,347,658 |
| 2019-06-20 | 2019-06-18 | 6.635 | 184,687,248 | +86,460 | 7.20% | 1,225,489,241 |
| 2019-06-19 | 2019-06-17 | 6.575 | 184,600,788 | +175,403 | 7.20% | 1,213,759,658 |
| 2019-06-18 | 2019-06-14 | 6.660 | 184,425,385 | +172,506 | 7.19% | 1,228,209,765 |
| 2019-06-17 | 2019-06-13 | 6.720 | 184,252,879 | +538,204 | 7.18% | 1,238,195,789 |
| 2019-06-14 | 2019-06-12 | 6.974 | 183,714,675 | +113,764 | 7.16% | 1,281,208,793 |
| 2019-06-13 | 2019-06-11 | 7.083 | 183,600,911 | +398,805 | 7.16% | 1,300,387,231 |
| 2019-06-12 | 2019-06-10 | 7.046 | 183,202,106 | +24,821 | 7.14% | 1,290,919,809 |
| 2019-06-11 | 2019-06-06 | 7.191 | 183,177,285 | -501,799 | 7.14% | 1,317,312,558 |
| 2019-06-10 | 2019-06-05 | 7.046 | 183,679,084 | -1,131,429 | 7.16% | 1,294,280,798 |
| 2019-06-06 | 2019-06-04 | 6.817 | 184,810,513 | -123,278 | 7.21% | 1,259,812,824 |
| 2019-06-05 | 2019-06-03 | 6.793 | 184,933,791 | +101,767 | 7.21% | 1,256,182,782 |
| 2019-06-04 | 2019-05-31 | 6.889 | 184,832,024 | -447,194 | 7.21% | 1,273,363,284 |
| 2019-06-03 | 2019-05-30 | 6.817 | 185,279,218 | +23,580 | 7.22% | 1,263,007,884 |
| 2019-05-31 | 2019-05-29 | 6.805 | 185,255,638 | -236,628 | 7.22% | 1,260,608,053 |
| 2019-05-30 | 2019-05-28 | 6.781 | 185,492,266 | -421,958 | 7.23% | 1,257,734,333 |
| 2019-05-29 | 2019-05-27 | 6.527 | 185,914,224 | -402,102 | 7.25% | 1,213,407,365 |
| 2019-05-28 | 2019-05-24 | 6.490 | 186,316,326 | -149,754 | 7.27% | 1,209,276,034 |
| 2019-05-27 | 2019-05-23 | 6.261 | 186,466,080 | +91,424 | 7.27% | 1,167,427,311 |
| 2019-05-24 | 2019-05-22 | 7.290 | 186,374,656 | +659,414 | 7.27% | 1,358,762,312 |
| 2019-05-23 | 2019-05-21 | 7.278 | 185,715,242 | +11,068,843 | 7.24% | 1,351,571,138 |
| 2019-05-22 | 2019-05-20 | 7.265 | 174,646,399 | +717,159 | 7.23% | 1,268,774,286 |
| 2019-05-21 | 2019-05-17 | 7.457 | 173,929,240 | +478,366 | 7.20% | 1,297,050,942 |
| 2019-05-20 | 2019-05-16 | 7.650 | 173,450,874 | +153,093 | 7.18% | 1,326,878,185 |
| 2019-05-17 | 2019-05-15 | 7.624 | 173,297,781 | +44,408 | 7.18% | 1,321,258,361 |
| 2019-05-16 | 2019-05-14 | 7.547 | 173,253,373 | -40,808 | 7.17% | 1,307,577,161 |
| 2019-05-15 | 2019-05-10 | 7.586 | 173,294,181 | +82,974 | 7.18% | 1,314,558,030 |
| 2019-05-14 | 2019-05-09 | 7.445 | 173,211,207 | +170,622 | 7.17% | 1,289,473,090 |
| 2019-05-10 | 2019-05-08 | 7.663 | 173,040,585 | +69,340 | 7.17% | 1,325,960,564 |
| 2019-05-09 | 2019-05-07 | 7.740 | 172,971,245 | +411,753 | 7.16% | 1,338,750,128 |
| 2019-05-08 | 2019-05-06 | 7.701 | 172,559,492 | +250,869 | 7.15% | 1,328,918,679 |
| 2019-05-07 | 2019-05-03 | 8.022 | 172,308,623 | +285,539 | 7.14% | 1,382,277,793 |
| 2019-05-06 | 2019-05-02 | 7.996 | 172,023,084 | +390,717 | 7.12% | 1,375,571,210 |
| 2019-05-03 | 2019-04-30 | 8.176 | 171,632,367 | +255,155 | 7.11% | 1,403,288,370 |
| 2019-05-02 | 2019-04-29 | 8.381 | 171,377,212 | +152,703 | 7.10% | 1,436,397,222 |
| 2019-04-30 | 2019-04-26 | 8.343 | 171,224,509 | +520,047 | 7.09% | 1,428,524,154 |
| 2019-04-29 | 2019-04-25 | 8.381 | 170,704,462 | +569,520 | 7.07% | 1,430,758,571 |
| 2019-04-26 | 2019-04-24 | 8.664 | 170,134,942 | +1,109,824 | 7.05% | 1,474,027,520 |
| 2019-04-25 | 2019-04-23 | 8.921 | 169,025,118 | -1,521,187 | 7.00% | 1,507,802,136 |
| 2019-04-24 | 2019-04-18 | 8.946 | 170,546,305 | -453,045 | 7.06% | 1,525,750,055 |
| 2019-04-23 | 2019-04-17 | 9.126 | 170,999,350 | -2,472,855 | 7.08% | 1,560,530,862 |
| 2019-04-18 | 2019-04-16 | 8.304 | 173,472,205 | +701,188 | 7.18% | 1,440,596,918 |
| 2019-04-17 | 2019-04-15 | 8.446 | 172,771,017 | +271,905 | 7.15% | 1,459,167,288 |
| 2019-04-16 | 2019-04-12 | 8.510 | 172,499,112 | +2,266,783 | 7.14% | 1,467,941,315 |
| 2019-04-15 | 2019-04-11 | 8.818 | 170,232,329 | -1,101,752 | 7.05% | 1,501,091,203 |
| 2019-04-12 | 2019-04-10 | 8.933 | 171,334,081 | -2,765,795 | 7.10% | 1,530,598,561 |
| 2019-04-11 | 2019-04-09 | 8.407 | 174,099,876 | -299,563 | 7.21% | 1,463,686,488 |
| 2019-04-10 | 2019-04-08 | 8.279 | 174,399,439 | -396,171 | 7.22% | 1,443,820,155 |
| 2019-04-09 | 2019-04-04 | 8.292 | 174,795,610 | -1,298,623 | 7.24% | 1,449,343,546 |
| 2019-04-08 | 2019-04-03 | 8.086 | 176,094,233 | -2,186,694 | 7.29% | 1,423,947,523 |
| 2019-04-04 | 2019-04-02 | 7.778 | 178,280,927 | -3,558,916 | 7.38% | 1,386,710,518 |
| 2019-04-03 | 2019-04-01 | 7.637 | 181,839,843 | -1,476,779 | 7.53% | 1,388,718,801 |
| 2019-04-02 | 2019-03-29 | 7.560 | 183,316,622 | -2,859,287 | 7.59% | 1,385,879,410 |
| 2019-04-01 | 2019-03-28 | 7.316 | 186,175,909 | -2,952,000 | 7.71% | 1,362,092,622 |
| 2019-03-29 | 2019-03-27 | 7.149 | 189,127,909 | -1,151,506 | 7.83% | 1,352,132,084 |
| 2019-03-28 | 2019-03-26 | 7.008 | 190,279,415 | +144,523 | 7.88% | 1,333,499,177 |
| 2019-03-27 | 2019-03-25 | 7.034 | 190,134,892 | +1,060,351 | 7.87% | 1,337,367,246 |
| 2019-03-26 | 2019-03-22 | 7.239 | 189,074,541 | +117,255 | 7.83% | 1,368,738,428 |
| 2019-03-25 | 2019-03-21 | 7.213 | 188,957,286 | -412,922 | 7.82% | 1,363,038,930 |
| 2019-03-22 | 2019-03-20 | 7.136 | 189,370,208 | +702,356 | 7.84% | 1,351,433,716 |
| 2019-03-21 | 2019-03-19 | 7.213 | 188,667,852 | -637,050 | 7.81% | 1,360,951,104 |
| 2019-03-20 | 2019-03-18 | 7.034 | 189,304,902 | +364,228 | 7.84% | 1,331,529,278 |
| 2019-03-19 | 2019-03-15 | 7.008 | 188,940,674 | +273,463 | 7.82% | 1,324,117,132 |
| 2019-03-18 | 2019-03-14 | 6.918 | 188,667,211 | +3,555,800 | 7.81% | 1,305,249,383 |
| 2019-03-15 | 2019-03-13 | 7.059 | 185,111,411 | +1,127,744 | 7.67% | 1,306,785,125 |
| 2019-03-14 | 2019-03-12 | 7.188 | 183,983,667 | +737,092 | 7.62% | 1,322,438,850 |
| 2019-03-13 | 2019-03-11 | 7.201 | 183,246,575 | +296,447 | 7.59% | 1,319,492,813 |
| 2019-03-12 | 2019-03-08 | 7.162 | 182,950,128 | +1,667,657 | 7.58% | 1,310,313,509 |
| 2019-03-11 | 2019-03-07 | 7.560 | 181,282,471 | +88,817 | 7.51% | 1,370,501,164 |
| 2019-03-08 | 2019-03-06 | 7.881 | 181,193,654 | -80,636 | 7.50% | 1,427,971,883 |
| 2019-03-07 | 2019-03-05 | 7.765 | 181,274,290 | -143,067 | 7.51% | 1,407,666,869 |
| 2019-03-06 | 2019-03-04 | 7.650 | 181,417,357 | -25,321 | 7.51% | 1,387,820,816 |
| 2019-03-05 | 2019-03-01 | 7.624 | 181,442,678 | -213,473 | 7.51% | 1,383,356,751 |
| 2019-03-04 | 2019-02-28 | 7.380 | 181,656,151 | +2,042,404 | 7.52% | 1,340,683,469 |
| 2019-03-01 | 2019-02-27 | 7.753 | 179,613,747 | +757,672 | 7.44% | 1,392,466,685 |
| 2019-02-28 | 2019-02-26 | 8.189 | 178,856,075 | -788,057 | 7.41% | 1,464,646,022 |
| 2019-02-27 | 2019-02-25 | 8.356 | 179,644,132 | -550,822 | 7.44% | 1,501,074,772 |
| 2019-02-26 | 2019-02-22 | 8.394 | 180,194,954 | -390,205 | 7.46% | 1,512,615,949 |
| 2019-02-25 | 2019-02-21 | 8.061 | 180,585,159 | -2,397,672 | 7.48% | 1,455,626,661 |
| 2019-02-22 | 2019-02-20 | 7.676 | 182,982,831 | -1,178,385 | 7.58% | 1,404,493,806 |
| 2019-02-21 | 2019-02-19 | 7.432 | 184,161,216 | -509,529 | 7.63% | 1,368,626,798 |
| 2019-02-20 | 2019-02-18 | 7.496 | 184,670,745 | -224,575 | 7.65% | 1,384,265,038 |
| 2019-02-19 | 2019-02-15 | 7.445 | 184,895,320 | -943,877 | 7.66% | 1,376,455,622 |
| 2019-02-18 | 2019-02-14 | 7.599 | 185,839,197 | -73,624 | 7.70% | 1,412,106,099 |
| 2019-02-15 | 2019-02-13 | 7.701 | 185,912,821 | -2,446,755 | 7.70% | 1,431,755,608 |
| 2019-02-14 | 2019-02-12 | 7.316 | 188,359,576 | -653,483 | 7.80% | 1,378,068,677 |
| 2019-02-13 | 2019-02-11 | 7.072 | 189,013,059 | -270,347 | 7.83% | 1,336,754,674 |
| 2019-02-12 | 2019-02-08 | 6.931 | 189,283,406 | -111,800 | 7.84% | 1,311,941,904 |
| 2019-02-11 | 2019-02-04 | 6.905 | 189,395,206 | -207,555 | 7.84% | 1,307,854,886 |
| 2019-02-08 | 2019-01-31 | 6.828 | 189,602,761 | +315,145 | 7.85% | 1,294,686,416 |
| 2019-02-01 | 2019-01-30 | 6.905 | 189,287,616 | -402,988 | 7.84% | 1,307,111,931 |
| 2019-01-31 | 2019-01-29 | 6.674 | 189,690,604 | +455,663 | 7.86% | 1,266,069,261 |
| 2019-01-30 | 2019-01-28 | 6.982 | 189,234,941 | -86,480 | 7.84% | 1,321,321,588 |
| 2019-01-29 | 2019-01-25 | 7.111 | 189,321,421 | -946,993 | 7.84% | 1,346,225,529 |
| 2019-01-28 | 2019-01-24 | 6.854 | 190,268,414 | +92,713 | 7.88% | 1,304,116,101 |
| 2019-01-25 | 2019-01-23 | 6.828 | 190,175,701 | -608,799 | 7.88% | 1,298,598,688 |
| 2019-01-24 | 2019-01-22 | 6.572 | 190,784,500 | -822,930 | 7.90% | 1,253,780,038 |
| 2019-01-23 | 2019-01-21 | 6.739 | 191,607,430 | -1,535,600 | 7.93% | 1,291,159,666 |
| 2019-01-22 | 2019-01-18 | 6.674 | 193,143,030 | -3,093,017 | 8.00% | 1,289,112,102 |
| 2019-01-21 | 2019-01-17 | 6.585 | 196,236,047 | +330,338 | 8.13% | 1,292,124,775 |
| 2019-01-18 | 2019-01-16 | 6.610 | 195,905,709 | -1,402,765 | 8.11% | 1,294,978,694 |
| 2019-01-17 | 2019-01-15 | 6.405 | 197,308,474 | -588,219 | 8.17% | 1,263,730,843 |
| 2019-01-16 | 2019-01-14 | 6.174 | 197,896,693 | -31,553 | 8.20% | 1,221,776,915 |
| 2019-01-15 | 2019-01-11 | 6.328 | 197,928,246 | -497,334 | 8.20% | 1,252,457,498 |
| 2019-01-14 | 2019-01-10 | 6.315 | 198,425,580 | -2,753,329 | 8.22% | 1,253,057,681 |
| 2019-01-11 | 2019-01-09 | 6.045 | 201,178,909 | -1,976,300 | 8.33% | 1,216,218,646 |
| 2019-01-10 | 2019-01-08 | 5.532 | 203,155,209 | +934,917 | 8.41% | 1,123,863,416 |
| 2019-01-09 | 2019-01-07 | 5.660 | 202,220,292 | -68,171 | 8.37% | 1,144,647,132 |
| 2019-01-08 | 2019-01-04 | 5.571 | 202,288,463 | +103,230 | 8.38% | 1,126,857,880 |
| 2019-01-07 | 2019-01-03 | 5.481 | 202,185,233 | +457,720 | 8.37% | 1,108,116,980 |
| 2019-01-04 | 2019-01-02 | 5.635 | 201,727,513 | +779 | 8.35% | 1,136,679,314 |
| 2019-01-03 | 2018-12-31 | 5.763 | 201,726,734 | +7,791 | 8.35% | 1,162,567,291 |
| 2019-01-02 | 2018-12-27 | 5.673 | 201,718,943 | +297,395 | 8.35% | 1,144,398,434 |
| 2018-12-28 | 2018-12-24 | 5.763 | 201,421,548 | +343,972 | 8.34% | 1,160,808,480 |
| 2018-12-27 | 2018-12-20 | 5.750 | 201,077,576 | +482,651 | 8.33% | 1,156,245,237 |
| 2018-12-21 | 2018-12-19 | 5.814 | 200,594,925 | +189,710 | 8.31% | 1,166,343,424 |
| 2018-12-20 | 2018-12-18 | 5.802 | 200,405,215 | +1,310,052 | 8.30% | 1,162,668,095 |
| 2018-12-19 | 2018-12-17 | 5.981 | 199,095,163 | +56,874 | 8.24% | 1,190,844,150 |
| 2018-12-18 | 2018-12-14 | 6.084 | 199,038,289 | -432,009 | 8.24% | 1,210,941,807 |
| 2018-12-17 | 2018-12-13 | 6.122 | 199,470,298 | -379,031 | 8.26% | 1,221,250,958 |
| 2018-12-14 | 2018-12-12 | 5.750 | 199,849,329 | +1,613,900 | 8.28% | 1,149,182,517 |
| 2018-12-13 | 2018-12-11 | 5.879 | 198,235,429 | +652,716 | 8.21% | 1,165,346,443 |
| 2018-12-12 | 2018-12-10 | 6.020 | 197,582,713 | +811,819 | 8.18% | 1,189,405,901 |
| 2018-12-11 | 2018-12-07 | 5.981 | 196,770,894 | +276,190 | 8.15% | 1,176,942,043 |
| 2018-12-10 | 2018-12-06 | 6.161 | 196,494,704 | +1,657,140 | 8.14% | 1,210,599,217 |
| 2018-12-07 | 2018-12-05 | 6.495 | 194,837,564 | +285,929 | 8.07% | 1,265,410,721 |
| 2018-12-06 | 2018-12-04 | 6.739 | 194,551,635 | -1,584,529 | 8.06% | 1,310,999,391 |
| 2018-12-05 | 2018-12-03 | 6.623 | 196,136,164 | -916,899 | 8.12% | 1,299,019,530 |
| 2018-12-04 | 2018-11-30 | 6.418 | 197,053,063 | -13,634 | 8.16% | 1,264,624,223 |
| 2018-12-03 | 2018-11-29 | 6.443 | 197,066,697 | -1,365,368 | 8.16% | 1,269,770,568 |
| 2018-11-30 | 2018-11-28 | 6.456 | 198,432,065 | -559,392 | 8.22% | 1,281,115,067 |
| 2018-11-29 | 2018-11-27 | 6.302 | 198,991,457 | +407,468 | 8.24% | 1,254,077,066 |
| 2018-11-28 | 2018-11-26 | 6.379 | 198,583,989 | -519,268 | 8.22% | 1,266,802,526 |
| 2018-11-27 | 2018-11-23 | 6.251 | 199,103,257 | +23,762 | 8.24% | 1,244,559,394 |
| 2018-11-26 | 2018-11-22 | 6.315 | 199,079,495 | -182,308 | 8.24% | 1,257,187,155 |
| 2018-11-23 | 2018-11-21 | 6.354 | 199,261,803 | -1,532,215 | 8.25% | 1,266,011,225 |
| 2018-11-22 | 2018-11-20 | 6.097 | 200,794,018 | +218,147 | 8.31% | 1,224,200,864 |
| 2018-11-21 | 2018-11-19 | 6.199 | 200,575,871 | -149,976 | 8.31% | 1,243,466,585 |
| 2018-11-20 | 2018-11-16 | 6.187 | 200,725,847 | -360,333 | 8.31% | 1,241,819,969 |
| 2018-11-19 | 2018-11-15 | 6.148 | 201,086,180 | +66,224 | 8.33% | 1,236,306,177 |
| 2018-11-16 | 2018-11-14 | 6.187 | 201,019,956 | -195,554 | 8.32% | 1,243,639,517 |
| 2018-11-15 | 2018-11-13 | 6.058 | 201,215,510 | +105,264 | 8.33% | 1,219,022,591 |
| 2018-11-14 | 2018-11-12 | 5.904 | 201,110,246 | +128,941 | 8.33% | 1,187,408,985 |
| 2018-11-13 | 2018-11-09 | 5.943 | 200,981,305 | +200,228 | 8.32% | 1,194,386,689 |
| 2018-11-12 | 2018-11-08 | 6.135 | 200,781,077 | +4,285 | 8.31% | 1,231,853,262 |
| 2018-11-09 | 2018-11-07 | 6.058 | 200,776,792 | +924,243 | 8.31% | 1,216,364,709 |
| 2018-11-08 | 2018-11-06 | 6.302 | 199,852,549 | -91,544 | 8.28% | 1,259,503,810 |
| 2018-11-07 | 2018-11-05 | 6.418 | 199,944,093 | -508,751 | 8.28% | 1,283,177,939 |
| 2018-11-06 | 2018-11-02 | 6.443 | 200,452,844 | -1,783,427 | 8.30% | 1,291,588,713 |
| 2018-11-05 | 2018-11-01 | 6.020 | 202,236,271 | -624,447 | 8.37% | 1,217,419,330 |
| 2018-11-02 | 2018-10-31 | 5.956 | 202,860,718 | +5,108,541 | 8.40% | 1,208,159,409 |
| 2018-11-01 | 2018-10-30 | 5.635 | 197,752,177 | -8,841,586 | 8.19% | 1,114,279,383 |
| 2018-10-31 | 2018-10-29 | 5.250 | 206,593,763 | +1,260,969 | 8.56% | 1,084,548,095 |
| 2018-10-30 | 2018-10-26 | 5.712 | 205,332,794 | +124,266 | 8.50% | 1,172,807,216 |
| 2018-10-29 | 2018-10-25 | 5.802 | 205,208,528 | +57,654 | 8.50% | 1,190,534,929 |
| 2018-10-26 | 2018-10-24 | 5.686 | 205,150,874 | +470,281 | 8.50% | 1,166,501,763 |
| 2018-10-25 | 2018-10-23 | 5.802 | 204,680,593 | +1,608,057 | 8.48% | 1,187,472,069 |
| 2018-10-24 | 2018-10-22 | 6.097 | 203,072,536 | -1,021,786 | 8.41% | 1,238,092,531 |
| 2018-10-23 | 2018-10-19 | 5.840 | 204,094,322 | +300,342 | 8.45% | 1,191,929,644 |
| 2018-10-22 | 2018-10-18 | 5.776 | 203,793,980 | +33,501 | 8.44% | 1,177,096,766 |
| 2018-10-19 | 2018-10-16 | 5.904 | 203,760,479 | +463,563 | 8.44% | 1,203,056,673 |
| 2018-10-18 | 2018-10-15 | 6.020 | 203,296,916 | +124,266 | 8.42% | 1,223,804,188 |
| 2018-10-16 | 2018-10-12 | 6.199 | 203,172,650 | -1,644,896 | 8.41% | 1,259,565,271 |
| 2018-10-15 | 2018-10-11 | 5.968 | 204,817,546 | +463,218 | 8.48% | 1,222,442,423 |
| 2018-10-12 | 2018-10-10 | 6.379 | 204,354,328 | -26,879 | 8.46% | 1,303,612,543 |
| 2018-10-11 | 2018-10-09 | 6.315 | 204,381,207 | -481,871 | 8.46% | 1,290,667,470 |
| 2018-10-10 | 2018-10-08 | 6.238 | 204,863,078 | -1,077,881 | 8.48% | 1,277,933,528 |
| 2018-10-09 | 2018-10-05 | 6.071 | 205,940,959 | +363,059 | 8.53% | 1,250,294,075 |
| 2018-10-08 | 2018-10-04 | 6.084 | 205,577,900 | +322,157 | 8.51% | 1,250,728,565 |
| 2018-10-05 | 2018-10-03 | 6.161 | 205,255,743 | +705,172 | 8.50% | 1,264,575,771 |
| 2018-10-04 | 2018-10-02 | 6.020 | 204,550,571 | +1,761,539 | 8.47% | 1,231,350,924 |
| 2018-10-03 | 2018-09-28 | 6.405 | 202,789,032 | +449,539 | 8.40% | 1,298,832,985 |
| 2018-10-02 | 2018-09-27 | 6.379 | 202,339,493 | +1,275,383 | 8.38% | 1,290,759,553 |
| 2018-09-28 | 2018-09-26 | 6.520 | 201,064,110 | +581,596 | 8.33% | 1,311,011,707 |
| 2018-09-27 | 2018-09-24 | 6.739 | 200,482,514 | +231,392 | 8.30% | 1,350,965,022 |
| 2018-09-26 | 2018-09-21 | 7.098 | 200,251,122 | -3,690,818 | 8.29% | 1,421,374,079 |
| 2018-09-24 | 2018-09-20 | 6.520 | 203,941,940 | +2,733,073 | 8.45% | 1,329,776,214 |
| 2018-09-21 | 2018-09-19 | 6.405 | 201,208,867 | -387,691 | 8.33% | 1,288,712,268 |
| 2018-09-20 | 2018-09-18 | 5.725 | 201,596,558 | -75,962 | 8.35% | 1,154,054,379 |
| 2018-09-19 | 2018-09-17 | 5.814 | 201,672,520 | -202,955 | 8.35% | 1,172,609,015 |
| 2018-09-18 | 2018-09-14 | 5.776 | 201,875,475 | -393,833 | 8.36% | 1,166,015,644 |
| 2018-09-17 | 2018-09-13 | 5.609 | 202,269,308 | -463,137 | 8.38% | 1,134,539,778 |
| 2018-09-14 | 2018-09-12 | 5.365 | 202,732,445 | +785,720 | 8.40% | 1,087,696,777 |
| 2018-09-13 | 2018-09-11 | 5.211 | 201,946,725 | +1,109,098 | 8.36% | 1,052,376,520 |
| 2018-09-12 | 2018-09-10 | 5.275 | 200,837,627 | +426,945 | 8.32% | 1,059,485,958 |
| 2018-09-11 | 2018-09-07 | 5.455 | 200,410,682 | +521,995 | 8.30% | 1,093,246,505 |
| 2018-09-10 | 2018-09-06 | 5.468 | 199,888,687 | +330,337 | 8.28% | 1,092,964,651 |
| 2018-09-07 | 2018-09-05 | 5.558 | 199,558,350 | +2,717,881 | 8.26% | 1,109,088,246 |
| 2018-09-06 | 2018-09-04 | 5.853 | 196,840,469 | -45,577 | 8.15% | 1,152,092,994 |
| 2018-09-05 | 2018-09-03 | 5.789 | 196,886,046 | +2,325,605 | 8.15% | 1,139,724,229 |
| 2018-09-04 | 2018-08-31 | 6.199 | 194,560,441 | +1,817,351 | 8.06% | 1,206,174,033 |
| 2018-09-03 | 2018-08-30 | 6.341 | 192,743,090 | +298,005 | 7.98% | 1,222,120,609 |
| 2018-08-31 | 2018-08-29 | 6.418 | 192,445,085 | +51,420 | 7.97% | 1,235,051,678 |
| 2018-08-30 | 2018-08-28 | 6.289 | 192,393,665 | -626,005 | 7.97% | 1,210,027,247 |
| 2018-08-29 | 2018-08-27 | 6.302 | 193,019,670 | -472,912 | 7.99% | 1,216,441,877 |
| 2018-08-28 | 2018-08-24 | 6.033 | 193,492,582 | +206,072 | 8.01% | 1,167,267,731 |
| 2018-08-27 | 2018-08-23 | 6.007 | 193,286,510 | +368,123 | 8.00% | 1,161,062,770 |
| 2018-08-24 | 2018-08-22 | 6.212 | 192,918,387 | -331,895 | 7.99% | 1,198,470,326 |
| 2018-08-23 | 2018-08-21 | 6.161 | 193,250,282 | +137,510 | 8.00% | 1,190,610,410 |
| 2018-08-22 | 2018-08-20 | 5.789 | 193,112,772 | +5,454 | 8.00% | 1,117,881,687 |
| 2018-08-21 | 2018-08-17 | 5.750 | 193,107,318 | +233,340 | 8.00% | 1,110,414,305 |
| 2018-08-20 | 2018-08-16 | 5.789 | 192,873,978 | +69,869 | 7.99% | 1,116,499,368 |
| 2018-08-17 | 2018-08-15 | 5.750 | 192,804,109 | +440,190 | 7.98% | 1,108,670,779 |
| 2018-08-16 | 2018-08-14 | 6.071 | 192,363,919 | +31,943 | 7.97% | 1,167,866,118 |
| 2018-08-15 | 2018-08-13 | 6.097 | 192,331,976 | +1,250 | 7.96% | 1,172,609,491 |
| 2018-08-14 | 2018-08-10 | 6.161 | 192,330,726 | +280,864 | 7.96% | 1,184,945,047 |
| 2018-08-13 | 2018-08-09 | 6.161 | 192,049,862 | +1,279,668 | 7.95% | 1,183,214,651 |
| 2018-08-10 | 2018-08-08 | 6.097 | 190,770,194 | +10,553,652 | 7.90% | 1,163,087,619 |
| 2018-08-09 | 2018-08-07 | 6.764 | 180,216,542 | +401,624 | 7.46% | 1,219,027,686 |
| 2018-08-08 | 2018-08-06 | 6.700 | 179,814,918 | +1,427,232 | 7.45% | 1,204,771,053 |
| 2018-08-07 | 2018-08-03 | 6.854 | 178,387,686 | +842,594 | 7.39% | 1,222,684,568 |
| 2018-08-06 | 2018-08-02 | 7.188 | 177,545,092 | +45,577 | 7.35% | 1,276,159,624 |
| 2018-08-03 | 2018-08-01 | 7.368 | 177,499,515 | -924,399 | 7.35% | 1,307,727,826 |
| 2018-08-02 | 2018-07-31 | 7.226 | 178,423,914 | +911,778 | 7.39% | 1,289,346,835 |
| 2018-08-01 | 2018-07-30 | 7.162 | 177,512,136 | +26,879 | 7.35% | 1,271,365,876 |
| 2018-07-31 | 2018-07-27 | 7.252 | 177,485,257 | -692,618 | 7.35% | 1,287,119,984 |
| 2018-07-30 | 2018-07-26 | 7.098 | 178,177,875 | -88,038 | 7.38% | 1,264,699,096 |
| 2018-07-27 | 2018-07-25 | 7.278 | 178,265,913 | -197,890 | 7.38% | 1,297,357,505 |
| 2018-07-26 | 2018-07-24 | 7.201 | 178,463,803 | -663,402 | 7.39% | 1,285,053,789 |
| 2018-07-25 | 2018-07-23 | 7.021 | 179,127,205 | +66,052 | 7.42% | 1,257,642,420 |
| 2018-07-24 | 2018-07-20 | 6.982 | 179,061,153 | +276,190 | 7.42% | 1,250,283,725 |
| 2018-07-23 | 2018-07-19 | 6.982 | 178,784,963 | +1,329,140 | 7.40% | 1,248,355,245 |
| 2018-07-20 | 2018-07-18 | 7.047 | 177,455,823 | +3,596,703 | 7.35% | 1,250,463,159 |
| 2018-07-19 | 2018-07-17 | 6.713 | 173,859,120 | +161,237 | 7.20% | 1,167,098,384 |
| 2018-07-18 | 2018-07-16 | 6.726 | 173,697,883 | +51,031 | 7.19% | 1,168,245,493 |
| 2018-07-17 | 2018-07-13 | 6.790 | 173,646,852 | +146,860 | 7.19% | 1,179,046,378 |
| 2018-07-16 | 2018-07-12 | 6.880 | 173,499,992 | +253,284 | 7.18% | 1,193,637,764 |
| 2018-07-13 | 2018-07-11 | 6.751 | 173,246,708 | +1,410,060 | 7.17% | 1,169,658,381 |
| 2018-07-12 | 2018-07-10 | 6.816 | 171,836,648 | +6,051,200 | 7.12% | 1,171,166,430 |
| 2018-07-11 | 2018-07-09 | 7.162 | 165,785,448 | +852,844 | 6.87% | 1,187,377,754 |
| 2018-07-10 | 2018-07-06 | 7.098 | 164,932,604 | +307,961 | 6.83% | 1,170,684,717 |
| 2018-07-09 | 2018-07-05 | 7.098 | 164,624,643 | +118,813 | 6.82% | 1,168,498,823 |
| 2018-07-06 | 2018-07-04 | 7.201 | 164,505,830 | +1,838,280 | 6.81% | 1,184,547,435 |
| 2018-07-05 | 2018-07-03 | 7.522 | 162,667,550 | +1,085,282 | 6.74% | 1,223,508,085 |
| 2018-07-04 | 2018-06-29 | 7.701 | 161,582,268 | +1,457,068 | 6.69% | 1,244,380,657 |
| 2018-07-03 | 2018-06-28 | 7.611 | 160,125,200 | -456,707 | 6.63% | 1,218,772,595 |
| 2018-06-29 | 2018-06-27 | 7.830 | 160,581,907 | +4,255,040 | 6.65% | 1,257,287,934 |
| 2018-06-28 | 2018-06-26 | 8.253 | 156,326,867 | +24,152 | 6.47% | 1,290,187,705 |
| 2018-06-27 | 2018-06-25 | 8.433 | 156,302,715 | +1,134,755 | 6.47% | 1,318,075,213 |
| 2018-06-26 | 2018-06-22 | 8.548 | 155,167,960 | +1,373,938 | 6.43% | 1,326,430,750 |
| 2018-06-25 | 2018-06-21 | 8.690 | 153,794,022 | +908,817 | 6.37% | 1,336,399,871 |
| 2018-06-22 | 2018-06-20 | 8.754 | 152,885,205 | +1,777,511 | 6.33% | 1,338,314,355 |
| 2018-06-21 | 2018-06-19 | 8.728 | 151,107,694 | -303,458 | 6.26% | 1,318,875,475 |
| 2018-06-20 | 2018-06-15 | 8.985 | 151,411,152 | +482,261 | 6.27% | 1,360,392,427 |
| 2018-06-19 | 2018-06-14 | 9.293 | 150,928,891 | +3,750,575 | 6.25% | 1,402,552,895 |
| 2018-06-15 | 2018-06-13 | 9.562 | 147,178,316 | +5,486,793 | 6.09% | 1,407,370,372 |
| 2018-06-14 | 2018-06-12 | 9.665 | 141,691,523 | +342,430 | 5.87% | 1,369,453,046 |
| 2018-06-13 | 2018-06-11 | 9.691 | 141,349,093 | +1,569,258 | 5.85% | 1,369,771,984 |
| 2018-06-12 | 2018-06-08 | 9.781 | 139,779,835 | +3,015,496 | 5.79% | 1,367,123,651 |
| 2018-06-11 | 2018-06-07 | 10.191 | 136,764,339 | -228,869 | 5.66% | 1,393,803,899 |
| 2018-06-08 | 2018-06-06 | 10.140 | 136,993,208 | +7,012 | 5.67% | 1,389,102,935 |
| 2018-06-07 | 2018-06-05 | 10.089 | 136,986,196 | -141,406 | 5.67% | 1,381,998,761 |
| 2018-06-06 | 2018-06-04 | 10.037 | 137,127,602 | -414,869 | 5.68% | 1,376,385,017 |
| 2018-06-05 | 2018-06-01 | 9.909 | 137,542,471 | -333,843 | 5.70% | 1,362,895,082 |
| 2018-06-04 | 2018-05-31 | 9.819 | 137,876,314 | +574,584 | 5.71% | 1,353,815,248 |
| 2018-06-01 | 2018-05-30 | 9.819 | 137,301,730 | +396,950 | 5.69% | 1,348,173,376 |
| 2018-05-31 | 2018-05-29 | 9.947 | 136,904,780 | +2,010,461 | 5.67% | 1,361,847,933 |
| 2018-05-30 | 2018-05-28 | 10.037 | 134,894,319 | +293,330 | 5.59% | 1,353,968,981 |
| 2018-05-29 | 2018-05-25 | 10.024 | 134,600,989 | +103,620 | 5.57% | 1,349,297,099 |
| 2018-05-28 | 2018-05-24 | 10.063 | 134,497,369 | -177,245 | 5.57% | 1,353,437,338 |
| 2018-05-25 | 2018-05-23 | 9.973 | 134,674,614 | -499,012 | 5.58% | 1,343,120,754 |
| 2018-05-24 | 2018-05-21 | 10.050 | 135,173,626 | +245,026 | 5.60% | 1,358,507,460 |
| 2018-05-23 | 2018-05-18 | 10.037 | 134,928,600 | +294,889 | 5.59% | 1,354,313,068 |
| 2018-05-21 | 2018-05-17 | 10.101 | 134,633,711 | +142,185 | 5.58% | 1,359,993,557 |
| 2018-05-18 | 2018-05-16 | 10.673 | 134,491,526 | +222,822 | 5.57% | 1,435,489,799 |
| 2018-05-17 | 2018-05-15 | 10.673 | 134,268,704 | +3,869,615 | 5.56% | 1,433,111,518 |
| 2018-05-16 | 2018-05-14 | 10.647 | 130,399,089 | +262,197 | 5.54% | 1,388,372,774 |
| 2018-05-15 | 2018-05-11 | 10.621 | 130,136,892 | -654,244 | 5.53% | 1,382,151,479 |
| 2018-05-14 | 2018-05-10 | 10.463 | 130,791,136 | +743,866 | 5.56% | 1,368,418,651 |
| 2018-05-11 | 2018-05-09 | 10.463 | 130,047,270 | +1,535,617 | 5.53% | 1,360,635,860 |
| 2018-05-10 | 2018-05-08 | 10.673 | 128,511,653 | -158,987 | 5.46% | 1,371,663,869 |
| 2018-05-09 | 2018-05-07 | 10.489 | 128,670,640 | +199,967 | 5.47% | 1,349,623,710 |
| 2018-05-08 | 2018-05-04 | 10.515 | 128,470,673 | +50,846 | 5.46% | 1,350,912,005 |
| 2018-05-07 | 2018-05-03 | 10.621 | 128,419,827 | +582,070 | 5.46% | 1,363,914,960 |
| 2018-05-04 | 2018-05-02 | 10.832 | 127,837,757 | +151,020 | 5.43% | 1,384,685,454 |
| 2018-05-03 | 2018-04-30 | 10.845 | 127,686,737 | -706,149 | 5.43% | 1,384,732,211 |
| 2018-05-02 | 2018-04-27 | 10.766 | 128,392,886 | -904,052 | 5.46% | 1,382,239,145 |
| 2018-04-30 | 2018-04-26 | 10.673 | 129,296,938 | -2,563,157 | 5.50% | 1,380,045,577 |
| 2018-04-27 | 2018-04-25 | 10.331 | 131,860,095 | -825,674 | 5.61% | 1,362,227,419 |
| 2018-04-26 | 2018-04-24 | 10.041 | 132,685,769 | -2,635,631 | 5.64% | 1,332,292,207 |
| 2018-04-25 | 2018-04-23 | 9.922 | 135,321,400 | +942,544 | 5.75% | 1,342,708,162 |
| 2018-04-24 | 2018-04-20 | 9.922 | 134,378,856 | +200,726 | 5.71% | 1,333,355,898 |
| 2018-04-23 | 2018-04-19 | 10.080 | 134,178,130 | -73,992 | 5.70% | 1,352,581,181 |
| 2018-04-20 | 2018-04-18 | 9.856 | 134,252,122 | +1,065,105 | 5.71% | 1,323,253,122 |
| 2018-04-19 | 2018-04-17 | 9.962 | 133,187,017 | +199,589 | 5.66% | 1,326,795,097 |
| 2018-04-18 | 2018-04-16 | 10.080 | 132,987,428 | +1,059,033 | 5.65% | 1,340,578,322 |
| 2018-04-17 | 2018-04-13 | 10.304 | 131,928,395 | +3,799,771 | 5.61% | 1,359,456,146 |
| 2018-04-16 | 2018-04-12 | 10.331 | 128,128,624 | -478,102 | 5.45% | 1,323,678,136 |
| 2018-04-13 | 2018-04-11 | 10.370 | 128,606,726 | +11,985 | 5.47% | 1,333,701,333 |
| 2018-04-12 | 2018-04-10 | 10.384 | 128,594,741 | +360,853 | 5.47% | 1,335,271,551 |
| 2018-04-11 | 2018-04-09 | 10.304 | 128,233,888 | +714,496 | 5.45% | 1,321,386,099 |
| 2018-04-10 | 2018-04-06 | 10.212 | 127,519,392 | +283,446 | 5.42% | 1,302,261,215 |
| 2018-04-09 | 2018-04-04 | 10.212 | 127,235,946 | +126,735 | 5.41% | 1,299,366,591 |
| 2018-04-06 | 2018-04-03 | 10.344 | 127,109,211 | +357,818 | 5.40% | 1,314,821,661 |
| 2018-04-04 | 2018-03-29 | 10.370 | 126,751,393 | +795,698 | 5.39% | 1,314,460,814 |
| 2018-04-03 | 2018-03-28 | 10.449 | 125,955,695 | +1,703,332 | 5.35% | 1,316,167,512 |
| 2018-03-29 | 2018-03-27 | 10.753 | 124,252,363 | +692,109 | 5.28% | 1,336,026,234 |
| 2018-03-28 | 2018-03-26 | 10.766 | 123,560,254 | +2,215,205 | 5.25% | 1,330,212,484 |
| 2018-03-27 | 2018-03-23 | 11.174 | 121,345,049 | +654,545 | 5.16% | 1,355,932,543 |
| 2018-03-26 | 2018-03-22 | 11.464 | 120,690,504 | +125,596 | 5.13% | 1,383,606,278 |
| 2018-03-23 | 2018-03-21 | 11.530 | 120,564,908 | +222,735 | 5.13% | 1,390,109,920 |
| 2018-03-22 | 2018-03-20 | 11.635 | 120,342,173 | +103,589 | 5.12% | 1,400,227,889 |
| 2018-03-21 | 2018-03-19 | 11.662 | 120,238,584 | +23,525 | 5.11% | 1,402,191,384 |
| 2018-03-20 | 2018-03-16 | 11.701 | 120,215,059 | +447,367 | 5.11% | 1,406,669,303 |
| 2018-03-19 | 2018-03-15 | 11.780 | 119,767,692 | -150,419 | 5.09% | 1,410,903,692 |
| 2018-03-16 | 2018-03-14 | 11.701 | 119,918,111 | +952,410 | 5.10% | 1,403,194,633 |
| 2018-03-15 | 2018-03-13 | 11.780 | 118,965,701 | +567,308 | 5.06% | 1,401,455,968 |
| 2018-03-14 | 2018-03-12 | 11.780 | 118,398,393 | +86,134 | 5.03% | 1,394,772,889 |
| 2018-03-13 | 2018-03-09 | 11.807 | 118,312,259 | +582,070 | 5.03% | 1,396,876,229 |
| 2018-03-12 | 2018-03-08 | 11.741 | 117,730,189 | +276,616 | 5.01% | 1,382,247,190 |
| 2018-03-09 | 2018-03-07 | 11.714 | 117,453,573 | +1,321,989 | 4.99% | 1,375,904,098 |
| 2018-03-08 | 2018-03-06 | 11.859 | 116,131,584 | +273,581 | 4.94% | 1,377,250,788 |
| 2018-03-07 | 2018-03-05 | 11.899 | 115,858,003 | +72,853 | 4.93% | 1,378,586,303 |
| 2018-03-06 | 2018-03-02 | 11.978 | 115,785,150 | +439,119 | 4.92% | 1,386,873,712 |
| 2018-03-05 | 2018-03-01 | 12.162 | 115,346,031 | +800,630 | 4.90% | 1,402,892,931 |
| 2018-03-02 | 2018-02-28 | 12.202 | 114,545,401 | +700,458 | 4.87% | 1,397,683,422 |
| 2018-03-01 | 2018-02-27 | 12.347 | 113,844,943 | -414,355 | 4.84% | 1,405,638,052 |
| 2018-02-28 | 2018-02-26 | 12.255 | 114,259,298 | +719,429 | 4.86% | 1,400,214,822 |
| 2018-02-27 | 2018-02-23 | 11.714 | 113,539,869 | -188,964 | 4.83% | 1,330,057,205 |
| 2018-02-26 | 2018-02-22 | 11.570 | 113,728,833 | -15,178 | 4.83% | 1,315,786,024 |
| 2018-02-23 | 2018-02-21 | 11.583 | 113,744,011 | +771,565 | 4.84% | 1,317,460,443 |
| 2018-02-22 | 2018-02-20 | 11.504 | 112,972,446 | -15,558 | 4.80% | 1,299,591,751 |
| 2018-02-21 | 2018-02-15 | 11.451 | 112,988,004 | +18,973 | 4.80% | 1,293,815,303 |
| 2018-02-20 | 2018-02-13 | 11.398 | 112,969,031 | +129,194 | 4.80% | 1,287,643,624 |
| 2018-02-14 | 2018-02-12 | 11.319 | 112,839,837 | +189,344 | 4.80% | 1,277,249,627 |
| 2018-02-13 | 2018-02-09 | 11.332 | 112,650,493 | -65,056 | 4.79% | 1,276,590,824 |
| 2018-02-12 | 2018-02-08 | 11.649 | 112,715,549 | -440,157 | 4.79% | 1,312,974,424 |
| 2018-02-09 | 2018-02-07 | 11.425 | 113,155,706 | -118,387 | 4.81% | 1,292,753,513 |
| 2018-02-08 | 2018-02-06 | 11.649 | 113,274,093 | -1,897,608 | 4.82% | 1,319,480,660 |
| 2018-02-07 | 2018-02-05 | 12.189 | 115,171,701 | +63,704 | 4.90% | 1,403,807,907 |
| 2018-02-06 | 2018-02-02 | 12.334 | 115,107,997 | +530,465 | 4.89% | 1,419,716,128 |
| 2018-02-05 | 2018-02-01 | 12.386 | 114,577,532 | +777,790 | 4.87% | 1,419,212,695 |
| 2018-02-02 | 2018-01-31 | 12.584 | 113,799,742 | -12,142 | 4.84% | 1,432,071,888 |
| 2018-02-01 | 2018-01-30 | 12.808 | 113,811,884 | -1,031,334 | 4.84% | 1,457,719,784 |
| 2018-01-31 | 2018-01-29 | 12.676 | 114,843,218 | -2,513,070 | 4.88% | 1,455,796,248 |
| 2018-01-30 | 2018-01-26 | 12.373 | 117,356,288 | -19,093 | 4.99% | 1,452,085,294 |
| 2018-01-29 | 2018-01-25 | 12.400 | 117,375,381 | +523,636 | 4.99% | 1,455,414,874 |
| 2018-01-26 | 2018-01-24 | 12.610 | 116,851,745 | -210,593 | 4.97% | 1,473,558,258 |
| 2018-01-25 | 2018-01-23 | 12.597 | 117,062,338 | -506,181 | 4.98% | 1,474,671,396 |
| 2018-01-24 | 2018-01-22 | 12.479 | 117,568,519 | +48,190 | 5.00% | 1,467,104,999 |
| 2018-01-23 | 2018-01-19 | 12.531 | 117,520,329 | -371,098 | 5.00% | 1,472,697,963 |
| 2018-01-22 | 2018-01-18 | 12.426 | 117,891,427 | +88,520 | 5.01% | 1,464,920,606 |
| 2018-01-19 | 2018-01-17 | 12.558 | 117,802,907 | +12,700 | 5.01% | 1,479,343,673 |
| 2018-01-18 | 2018-01-16 | 12.558 | 117,790,207 | -355,161 | 5.01% | 1,479,184,189 |
| 2018-01-17 | 2018-01-15 | 12.452 | 118,145,368 | -24,285 | 5.02% | 1,471,189,709 |
| 2018-01-16 | 2018-01-12 | 12.479 | 118,169,653 | -297,106 | 5.02% | 1,474,606,384 |
| 2018-01-15 | 2018-01-11 | 12.413 | 118,466,759 | -257,390 | 5.04% | 1,470,508,640 |
| 2018-01-12 | 2018-01-10 | 12.452 | 118,724,149 | +1,009,705 | 5.05% | 1,478,396,904 |
| 2018-01-11 | 2018-01-09 | 13.256 | 117,714,444 | -733,089 | 5.00% | 1,560,442,991 |
| 2018-01-10 | 2018-01-08 | 13.138 | 118,447,533 | -1,340,582 | 5.04% | 1,556,113,780 |
| 2018-01-09 | 2018-01-05 | 12.900 | 119,788,115 | -2,370,113 | 5.09% | 1,545,313,480 |
| 2018-01-08 | 2018-01-04 | 12.927 | 122,158,228 | -1,594,811 | 5.19% | 1,579,108,249 |
| 2018-01-05 | 2018-01-03 | 12.716 | 123,753,039 | -585,485 | 5.26% | 1,573,632,645 |
| 2018-01-04 | 2018-01-02 | 12.650 | 124,338,524 | -1,392,187 | 5.29% | 1,572,885,509 |
| 2018-01-03 | 2017-12-29 | 11.794 | 125,730,711 | -431,430 | 5.35% | 1,482,806,828 |
| 2018-01-02 | 2017-12-28 | 11.596 | 126,162,141 | +113,455 | 5.36% | 1,462,958,118 |
| 2017-12-29 | 2017-12-27 | 11.411 | 126,048,686 | +390,070 | 5.36% | 1,438,389,106 |
| 2017-12-28 | 2017-12-22 | 11.504 | 125,658,616 | +540,331 | 5.34% | 1,445,528,592 |
| 2017-12-27 | 2017-12-21 | 11.517 | 125,118,285 | +194,276 | 5.32% | 1,440,961,529 |
| 2017-12-22 | 2017-12-20 | 11.622 | 124,924,009 | +202,245 | 5.31% | 1,451,893,191 |
| 2017-12-21 | 2017-12-19 | 11.701 | 124,721,764 | +211,731 | 5.30% | 1,459,403,492 |
| 2017-12-20 | 2017-12-18 | 11.741 | 124,510,033 | +128,632 | 5.29% | 1,461,848,016 |
| 2017-12-19 | 2017-12-15 | 11.767 | 124,381,401 | -171,130 | 5.29% | 1,463,615,748 |
| 2017-12-18 | 2017-12-14 | 11.912 | 124,552,531 | -832,694 | 5.30% | 1,483,683,128 |
| 2017-12-15 | 2017-12-13 | 11.596 | 125,385,225 | +333,153 | 5.33% | 1,453,949,111 |
| 2017-12-14 | 2017-12-12 | 11.464 | 125,052,072 | +237,843 | 5.32% | 1,433,607,668 |
| 2017-12-13 | 2017-12-11 | 11.556 | 124,814,229 | +43,636 | 5.31% | 1,442,393,851 |
| 2017-12-12 | 2017-12-08 | 11.596 | 124,770,593 | +102,830 | 5.30% | 1,446,821,926 |
| 2017-12-11 | 2017-12-07 | 11.411 | 124,667,763 | +558,924 | 5.30% | 1,422,630,873 |
| 2017-12-08 | 2017-12-06 | 11.622 | 124,108,839 | +417,770 | 5.28% | 1,442,419,113 |
| 2017-12-07 | 2017-12-05 | 12.083 | 123,691,069 | -541,090 | 5.26% | 1,494,609,881 |
| 2017-12-06 | 2017-12-04 | 12.083 | 124,232,159 | -99,794 | 5.28% | 1,501,148,093 |
| 2017-12-05 | 2017-12-01 | 12.070 | 124,331,953 | -129,012 | 5.29% | 1,500,715,609 |
| 2017-12-04 | 2017-11-30 | 12.044 | 124,460,965 | +116,111 | 5.29% | 1,498,992,742 |
| 2017-12-01 | 2017-11-29 | 12.083 | 124,344,854 | +849,579 | 5.29% | 1,502,509,833 |
| 2017-11-30 | 2017-11-28 | 12.321 | 123,495,275 | -174,925 | 5.25% | 1,521,535,617 |
| 2017-11-29 | 2017-11-27 | 12.347 | 123,670,200 | -432,634 | 5.26% | 1,526,950,029 |
| 2017-11-28 | 2017-11-24 | 12.386 | 124,102,834 | +101,312 | 5.28% | 1,537,197,690 |
| 2017-11-27 | 2017-11-23 | 12.202 | 124,001,522 | -778,623 | 5.27% | 1,513,067,047 |
| 2017-11-24 | 2017-11-22 | 12.083 | 124,780,145 | -1,206,638 | 5.30% | 1,507,769,633 |
| 2017-11-23 | 2017-11-21 | 11.741 | 125,986,783 | -59,952 | 5.36% | 1,479,186,250 |
| 2017-11-22 | 2017-11-20 | 11.714 | 126,046,735 | +8,727 | 5.36% | 1,476,568,271 |
| 2017-11-21 | 2017-11-17 | 11.701 | 126,038,008 | +409,802 | 5.36% | 1,474,805,223 |
| 2017-11-20 | 2017-11-16 | 11.635 | 125,628,206 | +291,035 | 5.34% | 1,461,732,934 |
| 2017-11-17 | 2017-11-15 | 11.517 | 125,337,171 | +903,460 | 5.33% | 1,443,482,394 |
| 2017-11-16 | 2017-11-14 | 11.754 | 124,433,711 | -849,579 | 5.29% | 1,462,591,611 |
| 2017-11-15 | 2017-11-13 | 11.846 | 125,283,290 | +1,927,543 | 5.33% | 1,484,133,650 |
| 2017-11-14 | 2017-11-10 | 12.202 | 123,355,747 | +317,217 | 5.24% | 1,505,187,298 |
| 2017-11-13 | 2017-11-09 | 12.176 | 123,038,530 | +3,868,830 | 5.23% | 1,498,074,031 |
| 2017-11-10 | 2017-11-08 | 12.149 | 119,169,700 | +1,919,237 | 5.07% | 1,447,827,888 |
| 2017-11-09 | 2017-11-07 | 12.492 | 117,250,463 | +1,991,332 | 4.98% | 1,464,681,089 |
| 2017-11-08 | 2017-11-06 | 12.597 | 115,259,131 | +643,161 | 4.90% | 1,451,955,826 |
| 2017-11-07 | 2017-11-03 | 12.742 | 114,615,970 | +653,026 | 4.87% | 1,460,467,103 |
| 2017-11-06 | 2017-11-02 | 12.676 | 113,962,944 | +629,122 | 4.84% | 1,444,637,561 |
| 2017-11-03 | 2017-11-01 | 12.769 | 113,333,822 | +1,353,483 | 4.82% | 1,447,116,457 |
| 2017-11-02 | 2017-10-31 | 12.953 | 111,980,339 | +1,932,139 | 4.76% | 1,450,492,429 |
| 2017-11-01 | 2017-10-30 | 13.111 | 110,048,200 | -1,166,797 | 4.68% | 1,442,866,648 |
| 2017-10-31 | 2017-10-27 | 13.546 | 111,214,997 | -3,657,402 | 4.73% | 1,506,526,029 |
| 2017-10-30 | 2017-10-26 | 13.941 | 114,872,399 | -148,364 | 4.88% | 1,601,480,036 |
| 2017-10-27 | 2017-10-25 | 13.941 | 115,020,763 | +107,004 | 4.89% | 1,603,548,435 |
| 2017-10-26 | 2017-10-24 | 13.836 | 114,913,759 | +245,501 | 4.89% | 1,589,942,802 |
| 2017-10-25 | 2017-10-23 | 13.889 | 114,668,258 | +630,260 | 4.87% | 1,592,590,043 |
| 2017-10-24 | 2017-10-20 | 13.994 | 114,037,998 | +227,288 | 4.85% | 1,595,858,098 |
| 2017-10-23 | 2017-10-19 | 13.941 | 113,810,710 | +80,443 | 4.84% | 1,586,678,624 |
| 2017-10-20 | 2017-10-18 | 14.442 | 113,730,267 | -184,411 | 4.84% | 1,642,505,314 |
| 2017-10-19 | 2017-10-17 | 14.495 | 113,914,678 | -175,683 | 4.84% | 1,651,172,864 |
| 2017-10-18 | 2017-10-16 | 14.495 | 114,090,361 | +399,177 | 4.85% | 1,653,719,357 |
| 2017-10-13 | 2017-10-11 | 14.890 | 113,691,184 | -6,365,557 | 4.83% | 1,692,876,995 |
| 2017-10-12 | 2017-10-10 | 13.019 | 120,056,741 | +405,628 | 5.10% | 1,563,016,869 |
| 2017-10-11 | 2017-10-09 | 13.019 | 119,651,113 | +44,015 | 5.09% | 1,557,736,004 |
| 2017-10-10 | 2017-10-06 | 13.138 | 119,607,098 | -67,162 | 5.08% | 1,571,347,656 |
| 2017-10-09 | 2017-10-04 | 13.072 | 119,674,260 | +173,407 | 5.09% | 1,564,345,198 |
| 2017-10-06 | 2017-10-03 | 13.032 | 119,500,853 | -109,280 | 5.08% | 1,557,354,447 |
| 2017-10-03 | 2017-09-28 | 12.650 | 119,610,133 | +244,363 | 5.08% | 1,513,071,241 |
| 2017-09-29 | 2017-09-27 | 12.769 | 119,365,770 | -22,767 | 5.07% | 1,524,136,106 |
| 2017-09-28 | 2017-09-26 | 12.729 | 119,388,537 | +423,082 | 5.08% | 1,519,707,222 |
| 2017-09-27 | 2017-09-25 | 12.808 | 118,965,455 | +1,461,965 | 5.06% | 1,523,727,499 |
| 2017-09-26 | 2017-09-22 | 13.283 | 117,503,490 | -131,408 | 5.00% | 1,560,743,261 |
| 2017-09-25 | 2017-09-21 | 13.388 | 117,634,898 | -324,806 | 5.00% | 1,574,889,396 |
| 2017-09-22 | 2017-09-20 | 13.335 | 117,959,704 | -1,304,535 | 5.01% | 1,573,020,408 |
| 2017-09-21 | 2017-09-19 | 13.164 | 119,264,239 | +256,506 | 5.07% | 1,569,986,435 |
| 2017-09-20 | 2017-09-18 | 13.124 | 119,007,733 | -527,430 | 5.06% | 1,561,905,274 |
| 2017-09-19 | 2017-09-15 | 13.019 | 119,535,163 | +236,395 | 5.08% | 1,556,226,453 |
| 2017-09-18 | 2017-09-14 | 13.085 | 119,298,768 | -1,183,492 | 5.07% | 1,561,008,895 |
| 2017-09-15 | 2017-09-13 | 13.230 | 120,482,260 | -689,074 | 5.12% | 1,593,958,422 |
| 2017-09-14 | 2017-09-12 | 13.072 | 121,171,334 | +270,640 | 5.15% | 1,583,914,490 |
| 2017-09-13 | 2017-09-11 | 13.072 | 120,900,694 | +938,749 | 5.14% | 1,580,376,767 |
| 2017-09-12 | 2017-09-08 | 13.111 | 119,961,945 | +649,422 | 5.10% | 1,572,847,983 |
| 2017-09-11 | 2017-09-07 | 13.283 | 119,312,523 | -477,723 | 5.07% | 1,584,771,791 |
| 2017-09-08 | 2017-09-06 | 13.467 | 119,790,246 | -647,714 | 5.09% | 1,613,216,009 |
| 2017-09-07 | 2017-09-05 | 13.520 | 120,437,960 | -1,259,760 | 5.12% | 1,628,286,874 |
| 2017-09-06 | 2017-09-04 | 13.203 | 121,697,720 | -811,255 | 5.17% | 1,606,831,489 |
| 2017-09-05 | 2017-09-01 | 12.979 | 122,508,975 | +526,671 | 5.21% | 1,590,099,523 |
| 2017-09-04 | 2017-08-31 | 12.940 | 121,982,304 | +766,860 | 5.19% | 1,578,441,498 |
| 2017-09-01 | 2017-08-30 | 13.085 | 121,215,444 | +104,328 | 5.15% | 1,586,088,351 |
| 2017-08-31 | 2017-08-29 | 13.019 | 121,111,116 | +1,251,033 | 5.15% | 1,576,743,761 |
| 2017-08-30 | 2017-08-28 | 13.203 | 119,860,083 | -82,340 | 5.10% | 1,582,568,314 |
| 2017-08-29 | 2017-08-25 | 13.731 | 119,942,423 | -2,190,080 | 5.10% | 1,646,875,267 |
| 2017-08-28 | 2017-08-24 | 13.362 | 122,132,503 | -628,363 | 5.19% | 1,631,884,371 |
| 2017-08-25 | 2017-08-22 | 13.283 | 122,760,866 | +966,449 | 5.22% | 1,630,574,499 |
| 2017-08-24 | 2017-08-21 | 13.283 | 121,794,417 | +334,292 | 5.18% | 1,617,737,614 |
| 2017-08-22 | 2017-08-18 | 13.072 | 121,460,125 | +175,304 | 5.16% | 1,587,689,477 |
| 2017-08-21 | 2017-08-17 | 13.388 | 121,284,821 | -104,348 | 5.16% | 1,623,754,359 |
| 2017-08-18 | 2017-08-16 | 13.362 | 121,389,169 | -63,367 | 5.16% | 1,621,952,248 |
| 2017-08-17 | 2017-08-15 | 13.362 | 121,452,536 | -70,198 | 5.16% | 1,622,798,931 |
| 2017-08-16 | 2017-08-14 | 13.414 | 121,522,734 | +668,963 | 5.17% | 1,630,142,162 |
| 2017-08-15 | 2017-08-11 | 13.230 | 120,853,771 | +740,196 | 5.14% | 1,598,873,445 |
| 2017-08-14 | 2017-08-10 | 13.572 | 120,113,575 | +1,540,929 | 5.11% | 1,630,232,281 |
| 2017-08-11 | 2017-08-09 | 13.731 | 118,572,646 | +44,396 | 5.04% | 1,628,067,478 |
| 2017-08-10 | 2017-08-08 | 13.625 | 118,528,250 | -973,279 | 5.04% | 1,614,963,018 |
| 2017-08-09 | 2017-08-07 | 12.993 | 119,501,529 | -385,981 | 5.08% | 1,552,639,203 |
| 2017-08-08 | 2017-08-04 | 12.940 | 119,887,510 | +301,280 | 5.10% | 1,551,335,028 |
| 2017-08-07 | 2017-08-03 | 12.861 | 119,586,230 | +631,398 | 5.08% | 1,537,981,682 |
| 2017-08-04 | 2017-08-02 | 13.032 | 118,954,832 | +340,363 | 5.06% | 1,550,238,613 |
| 2017-08-03 | 2017-08-01 | 13.006 | 118,614,469 | +430,671 | 5.04% | 1,542,676,956 |
| 2017-08-02 | 2017-07-31 | 13.203 | 118,183,798 | -132,426 | 5.02% | 1,560,435,545 |
| 2017-08-01 | 2017-07-28 | 13.335 | 118,316,224 | -903,110 | 5.03% | 1,577,774,686 |
| 2017-07-31 | 2017-07-27 | 13.414 | 119,219,334 | -1,806,541 | 5.07% | 1,599,243,668 |
| 2017-07-28 | 2017-07-26 | 12.887 | 121,025,875 | +3,347,329 | 5.15% | 1,559,686,297 |
| 2017-07-27 | 2017-07-25 | 13.072 | 117,678,546 | +83,099 | 5.00% | 1,538,257,837 |
| 2017-07-26 | 2017-07-24 | 13.230 | 117,595,447 | -686,258 | 5.00% | 1,555,766,410 |
| 2017-07-25 | 2017-07-21 | 13.230 | 118,281,705 | +681,484 | 5.03% | 1,564,845,479 |
| 2017-07-24 | 2017-07-20 | 12.953 | 117,600,221 | +1,232,820 | 5.00% | 1,523,287,317 |
| 2017-07-21 | 2017-07-19 | 13.072 | 116,367,401 | +948,994 | 4.95% | 1,521,118,952 |
| 2017-07-20 | 2017-07-18 | 13.124 | 115,418,407 | -690,591 | 4.91% | 1,514,797,518 |
| 2017-07-19 | 2017-07-17 | 13.388 | 116,108,998 | +848,441 | 4.94% | 1,554,460,732 |
| 2017-07-18 | 2017-07-14 | 13.731 | 115,260,557 | -44,961 | 4.90% | 1,582,590,679 |
| 2017-07-17 | 2017-07-13 | 13.651 | 115,305,518 | -391,588 | 4.90% | 1,574,091,657 |
| 2017-07-14 | 2017-07-12 | 13.572 | 115,697,106 | -103,968 | 4.92% | 1,570,290,094 |
| 2017-07-13 | 2017-07-11 | 13.783 | 115,801,074 | +681,318 | 4.92% | 1,596,115,968 |
| 2017-07-12 | 2017-07-10 | 13.757 | 115,119,756 | +192,758 | 4.89% | 1,583,691,295 |
| 2017-07-11 | 2017-07-07 | 13.810 | 114,926,998 | +162,403 | 4.89% | 1,587,097,165 |
| 2017-07-10 | 2017-07-06 | 13.889 | 114,764,595 | +553,991 | 4.88% | 1,593,928,037 |
| 2017-07-07 | 2017-07-05 | 12.874 | 114,210,604 | +166,577 | 4.86% | 1,470,351,478 |
| 2017-07-06 | 2017-07-04 | 12.874 | 114,044,027 | +438,260 | 4.85% | 1,468,206,960 |
| 2017-07-05 | 2017-07-03 | 13.006 | 113,605,767 | +102,071 | 4.83% | 1,477,534,742 |
| 2017-07-04 | 2017-06-30 | 12.703 | 113,503,696 | +174,556 | 4.83% | 1,441,807,260 |
| 2017-07-03 | 2017-06-29 | 13.045 | 113,329,140 | +975,555 | 4.82% | 1,478,417,036 |
| 2017-06-30 | 2017-06-28 | 12.927 | 112,353,585 | +224,632 | 4.78% | 1,452,366,130 |
| 2017-06-29 | 2017-06-27 | 13.414 | 112,128,953 | -124,078 | 4.77% | 1,504,131,185 |
| 2017-06-28 | 2017-06-26 | 13.283 | 112,253,031 | -177,961 | 4.77% | 1,491,003,899 |
| 2017-06-27 | 2017-06-23 | 12.927 | 112,430,992 | -319,872 | 4.78% | 1,453,366,751 |
| 2017-06-26 | 2017-06-22 | 13.072 | 112,750,864 | -1,003,255 | 4.79% | 1,473,844,690 |
| 2017-06-23 | 2017-06-21 | 13.283 | 113,754,119 | +988,077 | 4.84% | 1,510,942,140 |
| 2017-06-22 | 2017-06-20 | 13.256 | 112,766,042 | +1,478,700 | 4.79% | 1,494,846,120 |
| 2017-06-21 | 2017-06-19 | 13.467 | 111,287,342 | +309,419 | 4.73% | 1,498,707,346 |
| 2017-06-20 | 2017-06-16 | 13.256 | 110,977,923 | -394,245 | 4.72% | 1,471,142,506 |
| 2017-06-19 | 2017-06-15 | 13.651 | 111,372,168 | +8,728 | 4.73% | 1,520,395,585 |
| 2017-06-16 | 2017-06-14 | 13.546 | 111,363,440 | +1,065,863 | 4.73% | 1,508,536,848 |
| 2017-06-15 | 2017-06-13 | 14.100 | 110,297,577 | -1,898,100 | 4.69% | 1,555,141,533 |
| 2017-06-14 | 2017-06-12 | 14.521 | 112,195,677 | -16,865,532 | 4.77% | 1,629,213,081 |
| 2017-06-13 | 2017-06-09 | 11.965 | 129,061,209 | -1,154,961 | 5.49% | 1,544,193,600 |
| 2017-06-12 | 2017-06-08 | 11.596 | 130,216,170 | -649,611 | 5.54% | 1,509,968,057 |
| 2017-06-09 | 2017-06-07 | 11.319 | 130,865,781 | -494,418 | 5.56% | 1,481,287,765 |
| 2017-06-08 | 2017-06-06 | 11.438 | 131,360,199 | -96,379 | 5.58% | 1,502,462,680 |
| 2017-06-07 | 2017-06-05 | 11.504 | 131,456,578 | -2,068,798 | 5.59% | 1,512,226,126 |
| 2017-06-06 | 2017-06-02 | 11.266 | 133,525,376 | -3,015,854 | 5.68% | 1,504,354,172 |
| 2017-06-05 | 2017-06-01 | 10.937 | 136,541,230 | +1,121,642 | 5.80% | 1,493,351,607 |
| 2017-06-02 | 2017-05-31 | 10.977 | 135,419,588 | -213,589 | 5.76% | 1,486,437,523 |
| 2017-06-01 | 2017-05-29 | 10.832 | 135,633,177 | -443,952 | 5.77% | 1,469,122,204 |
| 2017-05-31 | 2017-05-26 | 10.805 | 136,077,129 | -305,454 | 5.79% | 1,470,344,701 |
| 2017-05-29 | 2017-05-25 | 10.792 | 136,382,583 | -653,785 | 5.80% | 1,471,848,073 |
| 2017-05-26 | 2017-05-24 | 10.555 | 137,036,368 | +62,988 | 5.83% | 1,446,400,377 |
| 2017-05-25 | 2017-05-23 | 10.660 | 136,973,380 | -164,300 | 5.82% | 1,460,174,853 |
| 2017-05-24 | 2017-05-22 | 10.766 | 137,137,680 | -548,679 | 5.83% | 1,476,382,964 |
| 2017-05-23 | 2017-05-19 | 10.568 | 137,686,359 | -528,568 | 5.85% | 1,455,075,252 |
| 2017-05-22 | 2017-05-18 | 10.384 | 138,214,927 | -20,490 | 5.88% | 1,435,163,355 |
| 2017-05-19 | 2017-05-17 | 10.384 | 138,235,417 | +549,438 | 5.88% | 1,435,376,114 |
| 2017-05-18 | 2017-05-16 | 11.351 | 137,685,979 | +2,400,374 | 5.85% | 1,562,914,408 |
| 2017-05-17 | 2017-05-15 | 11.282 | 135,285,605 | +7,536,738 | 5.75% | 1,526,303,227 |
| 2017-05-16 | 2017-05-12 | 11.337 | 127,748,867 | +676,875 | 5.71% | 1,448,346,868 |
| 2017-05-15 | 2017-05-11 | 11.407 | 127,071,992 | +381,427 | 5.68% | 1,449,468,145 |
| 2017-05-12 | 2017-05-10 | 11.213 | 126,690,565 | +173,372 | 5.66% | 1,420,564,369 |
| 2017-05-11 | 2017-05-09 | 11.213 | 126,517,193 | +432,709 | 5.65% | 1,418,620,372 |
| 2017-05-10 | 2017-05-08 | 11.130 | 126,084,484 | +524,812 | 5.63% | 1,403,296,105 |
| 2017-05-09 | 2017-05-05 | 11.130 | 125,559,672 | +909,843 | 5.61% | 1,397,455,048 |
| 2017-05-08 | 2017-05-04 | 11.227 | 124,649,829 | +1,682,795 | 5.57% | 1,399,407,403 |
| 2017-05-05 | 2017-05-02 | 11.393 | 122,967,034 | +2,045,431 | 5.49% | 1,400,942,010 |
| 2017-05-04 | 2017-04-28 | 11.684 | 120,921,603 | +2,755,897 | 5.40% | 1,412,791,158 |
| 2017-05-02 | 2017-04-27 | 12.362 | 118,165,706 | +741,166 | 5.28% | 1,460,745,438 |
| 2017-04-28 | 2017-04-26 | 12.528 | 117,424,540 | +429,458 | 5.24% | 1,471,089,421 |
| 2017-04-27 | 2017-04-25 | 12.736 | 116,995,082 | -399,479 | 5.23% | 1,490,002,713 |
| 2017-04-26 | 2017-04-24 | 12.569 | 117,394,561 | +33,318 | 5.24% | 1,475,589,140 |
| 2017-04-25 | 2017-04-21 | 12.736 | 117,361,243 | -223,217 | 5.24% | 1,494,665,993 |
| 2017-04-24 | 2017-04-20 | 12.791 | 117,584,460 | -1,515,924 | 5.25% | 1,504,019,704 |
| 2017-04-21 | 2017-04-19 | 12.833 | 119,100,384 | -1,528,565 | 5.32% | 1,528,355,983 |
| 2017-04-20 | 2017-04-18 | 12.431 | 120,628,949 | +195,044 | 5.39% | 1,499,545,011 |
| 2017-04-19 | 2017-04-13 | 12.611 | 120,433,905 | -75,851 | 5.38% | 1,518,793,644 |
| 2017-04-18 | 2017-04-12 | 12.597 | 120,509,756 | +243,444 | 5.38% | 1,518,081,980 |
| 2017-04-13 | 2017-04-11 | 12.528 | 120,266,312 | +105,453 | 5.37% | 1,506,691,014 |
| 2017-04-12 | 2017-04-10 | 12.417 | 120,160,859 | +2,135,368 | 5.37% | 1,492,062,767 |
| 2017-04-11 | 2017-04-07 | 12.500 | 118,025,491 | -3,614,811 | 5.27% | 1,475,350,444 |
| 2017-04-10 | 2017-04-06 | 12.749 | 121,640,302 | +948,129 | 5.43% | 1,550,846,255 |
| 2017-04-07 | 2017-04-05 | 12.916 | 120,692,173 | +1,933,968 | 5.39% | 1,558,807,103 |
| 2017-04-06 | 2017-04-03 | 12.888 | 118,758,205 | -1,550,237 | 5.30% | 1,530,540,871 |
| 2017-04-05 | 2017-03-31 | 12.251 | 120,308,442 | +58,874 | 5.37% | 1,473,910,114 |
| 2017-04-03 | 2017-03-30 | 12.237 | 120,249,568 | +637,673 | 5.37% | 1,471,524,223 |
| 2017-03-31 | 2017-03-29 | 12.459 | 119,611,895 | +723 | 5.34% | 1,490,213,543 |
| 2017-03-30 | 2017-03-28 | 12.528 | 119,611,172 | -158,564 | 5.34% | 1,498,483,450 |
| 2017-03-29 | 2017-03-27 | 12.306 | 119,769,736 | +1,847,499 | 5.35% | 1,473,942,287 |
| 2017-03-28 | 2017-03-24 | 12.597 | 117,922,237 | -1,032,288 | 5.27% | 1,485,486,561 |
| 2017-03-27 | 2017-03-23 | 12.140 | 118,954,525 | +1,718,192 | 5.31% | 1,444,149,606 |
| 2017-03-24 | 2017-03-22 | 12.196 | 117,236,333 | +865,055 | 5.24% | 1,429,781,785 |
| 2017-03-23 | 2017-03-21 | 12.182 | 116,371,278 | -2,311,269 | 5.20% | 1,417,620,881 |
| 2017-03-22 | 2017-03-20 | 12.306 | 118,682,547 | -423,317 | 5.30% | 1,460,562,832 |
| 2017-03-21 | 2017-03-17 | 12.237 | 119,105,864 | +7,591,809 | 5.32% | 1,457,528,429 |
| 2017-03-20 | 2017-03-16 | 13.428 | 111,514,055 | -787,086 | 4.98% | 1,497,383,242 |
| 2017-03-17 | 2017-03-15 | 13.082 | 112,301,141 | -2,167 | 5.02% | 1,469,087,295 |
| 2017-03-16 | 2017-03-14 | 13.179 | 112,303,308 | -94,994 | 5.02% | 1,479,997,981 |
| 2017-03-15 | 2017-03-13 | 13.109 | 112,398,302 | -86,980 | 5.02% | 1,473,470,194 |
| 2017-03-14 | 2017-03-10 | 12.888 | 112,485,282 | -48,038 | 5.02% | 1,449,696,225 |
| 2017-03-13 | 2017-03-09 | 12.514 | 112,533,320 | +897,562 | 5.03% | 1,408,254,630 |
| 2017-03-10 | 2017-03-08 | 12.791 | 111,635,758 | +1,913,958 | 4.99% | 1,427,930,015 |
| 2017-03-09 | 2017-03-07 | 12.556 | 109,721,800 | +450,768 | 4.90% | 1,377,627,604 |
| 2017-03-08 | 2017-03-06 | 12.500 | 109,271,032 | -554,792 | 4.88% | 1,365,917,347 |
| 2017-03-07 | 2017-03-03 | 12.791 | 109,825,824 | -216,489 | 4.90% | 1,404,779,197 |
| 2017-03-06 | 2017-03-02 | 13.012 | 110,042,313 | +338,798 | 4.91% | 1,431,921,433 |
| 2017-03-03 | 2017-03-01 | 13.262 | 109,703,515 | -212,020 | 4.90% | 1,454,848,189 |
| 2017-03-02 | 2017-02-28 | 13.206 | 109,915,535 | +28,534 | 4.91% | 1,451,573,658 |
| 2017-03-01 | 2017-02-27 | 13.442 | 109,887,001 | +2,736,754 | 4.91% | 1,477,056,732 |
| 2017-02-28 | 2017-02-24 | 13.165 | 107,150,247 | -362,999 | 4.79% | 1,410,604,676 |
| 2017-02-27 | 2017-02-23 | 13.511 | 107,513,246 | +489,760 | 4.80% | 1,452,591,229 |
| 2017-02-24 | 2017-02-22 | 13.705 | 107,023,486 | -3,172,612 | 4.78% | 1,466,715,606 |
| 2017-02-23 | 2017-02-21 | 13.455 | 110,196,098 | -2,759,508 | 4.92% | 1,482,736,939 |
| 2017-02-22 | 2017-02-20 | 12.957 | 112,955,606 | -1,760,363 | 5.04% | 1,463,575,950 |
| 2017-02-21 | 2017-02-17 | 12.182 | 114,715,969 | -108,357 | 5.12% | 1,397,456,106 |
| 2017-02-20 | 2017-02-16 | 12.223 | 114,824,326 | -842,662 | 5.13% | 1,403,544,653 |
| 2017-02-17 | 2017-02-15 | 12.390 | 115,666,988 | -721,301 | 5.17% | 1,433,059,055 |
| 2017-02-16 | 2017-02-14 | 12.403 | 116,388,289 | +29,696 | 5.20% | 1,443,606,800 |
| 2017-02-15 | 2017-02-13 | 12.279 | 116,358,593 | -212,221 | 5.20% | 1,428,741,654 |
| 2017-02-14 | 2017-02-10 | 11.974 | 116,570,814 | -525,173 | 5.21% | 1,395,846,179 |
| 2017-02-13 | 2017-02-09 | 12.127 | 117,095,987 | +271,555 | 5.23% | 1,419,965,339 |
| 2017-02-10 | 2017-02-08 | 11.947 | 116,824,432 | +3,083,927 | 5.22% | 1,395,648,649 |
| 2017-02-09 | 2017-02-07 | 11.296 | 113,740,505 | +444,628 | 5.08% | 1,284,804,167 |
| 2017-02-08 | 2017-02-06 | 11.559 | 113,295,877 | +1,101,130 | 5.06% | 1,309,580,521 |
| 2017-02-07 | 2017-02-03 | 11.185 | 112,194,747 | +299,067 | 5.01% | 1,254,918,466 |
| 2017-02-06 | 2017-02-02 | 10.784 | 111,895,680 | +452,935 | 5.00% | 1,206,653,017 |
| 2017-02-03 | 2017-02-01 | 10.798 | 111,442,745 | +612,582 | 4.98% | 1,203,311,395 |
| 2017-02-02 | 2017-01-27 | 10.853 | 110,830,163 | +957,160 | 4.95% | 1,202,833,902 |
| 2017-02-01 | 2017-01-25 | 11.185 | 109,873,003 | +33,591 | 4.91% | 1,228,949,341 |
| 2017-01-26 | 2017-01-24 | 11.310 | 109,839,412 | -624,502 | 4.91% | 1,242,258,227 |
| 2017-01-25 | 2017-01-23 | 11.517 | 110,463,914 | -1,724,331 | 4.93% | 1,272,258,553 |
| 2017-01-24 | 2017-01-20 | 11.254 | 112,188,245 | -1,465,840 | 5.01% | 1,262,610,875 |
| 2017-01-23 | 2017-01-19 | 11.254 | 113,654,085 | -316,043 | 5.08% | 1,279,108,018 |
| 2017-01-20 | 2017-01-18 | 11.268 | 113,970,128 | -1,349,414 | 5.09% | 1,284,242,584 |
| 2017-01-19 | 2017-01-17 | 11.144 | 115,319,542 | -206,602 | 5.15% | 1,285,080,741 |
| 2017-01-18 | 2017-01-16 | 11.005 | 115,526,144 | -477,857 | 5.16% | 1,271,390,705 |
| 2017-01-17 | 2017-01-13 | 11.047 | 116,004,001 | -9,191,258 | 5.18% | 1,281,467,173 |
| 2017-01-16 | 2017-01-12 | 10.756 | 125,195,259 | -1,798,738 | 5.59% | 1,346,605,945 |
| 2017-01-13 | 2017-01-11 | 10.715 | 126,993,997 | -1,193,497 | 5.67% | 1,360,679,302 |
| 2017-01-12 | 2017-01-10 | 10.507 | 128,187,494 | -2,687,993 | 5.73% | 1,346,849,468 |
| 2017-01-11 | 2017-01-09 | 10.133 | 130,875,487 | +86,325 | 5.85% | 1,326,175,552 |
| 2017-01-10 | 2017-01-06 | 10.009 | 130,789,162 | +1,436,462 | 5.84% | 1,309,006,129 |
| 2017-01-09 | 2017-01-05 | 10.119 | 129,352,700 | +292,204 | 5.78% | 1,308,954,350 |
| 2017-01-06 | 2017-01-04 | 10.064 | 129,060,496 | -18,059 | 5.76% | 1,298,851,100 |
| 2017-01-05 | 2017-01-03 | 9.953 | 129,078,555 | +112,330 | 5.76% | 1,284,738,122 |
| 2017-01-04 | 2016-12-30 | 10.022 | 128,966,225 | -75,489 | 5.76% | 1,292,546,510 |
| 2017-01-03 | 2016-12-29 | 10.009 | 129,041,714 | -77,656 | 5.76% | 1,291,516,759 |
| 2016-12-30 | 2016-12-28 | 9.856 | 129,119,370 | +67,543 | 5.77% | 1,272,632,523 |
| 2016-12-29 | 2016-12-23 | 9.829 | 129,051,827 | +423,317 | 5.76% | 1,268,393,862 |
| 2016-12-28 | 2016-12-22 | 9.939 | 128,628,510 | -192,515 | 5.74% | 1,278,478,146 |
| 2016-12-23 | 2016-12-21 | 10.022 | 128,821,025 | +260,419 | 5.75% | 1,291,091,263 |
| 2016-12-22 | 2016-12-20 | 10.078 | 128,560,606 | -39,009 | 5.74% | 1,295,599,930 |
| 2016-12-21 | 2016-12-19 | 10.119 | 128,599,615 | -381,418 | 5.74% | 1,301,333,683 |
| 2016-12-20 | 2016-12-16 | 10.036 | 128,981,033 | +1,077,797 | 5.76% | 1,294,480,412 |
| 2016-12-19 | 2016-12-15 | 9.953 | 127,903,236 | +431,264 | 5.71% | 1,273,039,996 |
| 2016-12-16 | 2016-12-14 | 10.175 | 127,471,972 | +401,284 | 5.69% | 1,296,981,165 |
| 2016-12-15 | 2016-12-13 | 10.396 | 127,070,688 | +11,242 | 5.68% | 1,321,042,969 |
| 2016-12-14 | 2016-12-12 | 10.327 | 127,059,446 | -149,534 | 5.67% | 1,312,131,648 |
| 2016-12-13 | 2016-12-09 | 10.618 | 127,208,980 | -123,889 | 5.68% | 1,350,656,024 |
| 2016-12-12 | 2016-12-08 | 10.756 | 127,332,869 | -4,723,310 | 5.69% | 1,369,598,176 |
| 2016-12-09 | 2016-12-07 | 10.507 | 132,056,179 | -1,462,467 | 5.90% | 1,387,497,242 |
| 2016-12-08 | 2016-12-06 | 9.995 | 133,518,646 | -268,005 | 5.96% | 1,334,475,924 |
| 2016-12-07 | 2016-12-05 | 9.870 | 133,786,651 | -25,645 | 5.98% | 1,320,486,416 |
| 2016-12-06 | 2016-12-02 | 9.884 | 133,812,296 | +693,489 | 5.98% | 1,322,591,904 |
| 2016-12-05 | 2016-12-01 | 10.105 | 133,118,807 | -375,640 | 5.95% | 1,345,221,818 |
| 2016-12-02 | 2016-11-30 | 10.105 | 133,494,447 | -438,487 | 5.96% | 1,349,017,819 |
| 2016-12-01 | 2016-11-29 | 9.995 | 133,932,934 | -305,207 | 5.98% | 1,338,616,599 |
| 2016-11-30 | 2016-11-28 | 9.870 | 134,238,141 | +241,637 | 6.00% | 1,324,942,663 |
| 2016-11-29 | 2016-11-25 | 9.898 | 133,996,504 | +307,014 | 5.98% | 1,326,267,523 |
| 2016-11-28 | 2016-11-24 | 9.704 | 133,689,490 | +552,624 | 5.97% | 1,297,319,393 |
| 2016-11-25 | 2016-11-23 | 9.718 | 133,136,866 | +890,339 | 5.95% | 1,293,799,763 |
| 2016-11-24 | 2016-11-22 | 9.842 | 132,246,527 | +36,119 | 5.91% | 1,301,623,863 |
| 2016-11-23 | 2016-11-21 | 9.621 | 132,210,408 | +281,007 | 5.90% | 1,271,985,251 |
| 2016-11-22 | 2016-11-18 | 9.649 | 131,929,401 | +310,264 | 5.89% | 1,272,934,316 |
| 2016-11-21 | 2016-11-17 | 9.413 | 131,619,137 | +917,429 | 5.88% | 1,238,966,538 |
| 2016-11-18 | 2016-11-16 | 9.524 | 130,701,708 | +1,153,286 | 5.84% | 1,244,805,008 |
| 2016-11-17 | 2016-11-15 | 9.690 | 129,548,422 | +1,723,513 | 5.79% | 1,255,341,230 |
| 2016-11-16 | 2016-11-14 | 9.787 | 127,824,909 | +607,165 | 5.71% | 1,251,026,564 |
| 2016-11-15 | 2016-11-11 | 9.953 | 127,217,744 | +1,488,255 | 5.68% | 1,266,217,192 |
| 2016-11-14 | 2016-11-10 | 10.147 | 125,729,489 | +441,016 | 5.62% | 1,275,771,073 |
| 2016-11-11 | 2016-11-09 | 10.036 | 125,288,473 | +2,267,926 | 5.60% | 1,257,421,113 |
| 2016-11-10 | 2016-11-08 | 10.299 | 123,020,547 | +612,582 | 5.49% | 1,267,016,338 |
| 2016-11-09 | 2016-11-07 | 10.327 | 122,407,965 | +547,567 | 5.47% | 1,264,096,215 |
| 2016-11-08 | 2016-11-04 | 10.105 | 121,860,398 | +709,743 | 5.44% | 1,231,450,836 |
| 2016-11-07 | 2016-11-03 | 10.078 | 121,150,655 | +1,916,125 | 5.41% | 1,220,924,395 |
| 2016-11-04 | 2016-11-02 | 10.202 | 119,234,530 | +2,063,852 | 5.33% | 1,216,469,313 |
| 2016-11-03 | 2016-11-01 | 10.521 | 117,170,678 | +1,970,410 | 5.23% | 1,232,719,202 |
| 2016-11-02 | 2016-10-31 | 10.479 | 115,200,268 | +1,234,193 | 5.15% | 1,207,204,914 |
| 2016-11-01 | 2016-10-28 | 10.673 | 113,966,075 | +8,492,352 | 5.09% | 1,216,358,502 |
| 2016-10-31 | 2016-10-27 | 10.742 | 105,473,723 | +2,514,981 | 4.71% | 1,133,020,122 |
| 2016-10-28 | 2016-10-26 | 11.227 | 102,958,742 | +3,799,020 | 4.60% | 1,155,887,873 |
| 2016-10-27 | 2016-10-25 | 12.680 | 99,159,722 | +10,113 | 4.43% | 1,257,367,990 |
| 2016-10-26 | 2016-10-24 | 12.556 | 99,149,609 | +205,157 | 4.43% | 1,244,886,962 |
| 2016-10-25 | 2016-10-20 | 12.293 | 98,944,452 | -38,466 | 4.42% | 1,216,286,927 |
| 2016-10-24 | 2016-10-19 | 12.417 | 98,982,918 | -644,367 | 4.42% | 1,229,091,800 |
| 2016-10-20 | 2016-10-18 | 12.445 | 99,627,285 | -2,434,435 | 4.45% | 1,239,851,331 |
| 2016-10-19 | 2016-10-17 | 11.697 | 102,061,720 | -1,354,471 | 4.56% | 1,193,853,997 |
| 2016-10-18 | 2016-10-14 | 11.490 | 103,416,191 | -689,516 | 4.62% | 1,188,223,824 |
| 2016-10-17 | 2016-10-13 | 11.379 | 104,105,707 | -462,996 | 4.65% | 1,184,617,055 |
| 2016-10-14 | 2016-10-12 | 11.504 | 104,568,703 | -399,494 | 4.67% | 1,202,913,422 |
| 2016-10-13 | 2016-10-11 | 11.365 | 104,968,197 | -2,033,512 | 4.69% | 1,192,978,235 |
| 2016-10-12 | 2016-10-07 | 11.116 | 107,001,709 | -410,315 | 4.78% | 1,189,427,253 |
| 2016-10-11 | 2016-10-06 | 10.991 | 107,412,024 | -961,132 | 4.80% | 1,180,606,115 |
| 2016-10-07 | 2016-10-05 | 10.742 | 108,373,156 | -20,949 | 4.84% | 1,164,166,419 |
| 2016-10-06 | 2016-10-04 | 10.922 | 108,394,105 | -922,846 | 4.84% | 1,183,898,016 |
| 2016-10-05 | 2016-10-03 | 10.562 | 109,316,951 | -370,222 | 4.88% | 1,154,632,224 |
| 2016-10-04 | 2016-09-30 | 10.451 | 109,687,173 | +156,757 | 4.90% | 1,146,395,363 |
| 2016-10-03 | 2016-09-29 | 10.742 | 109,530,416 | -373,473 | 4.89% | 1,176,597,941 |
| 2016-09-30 | 2016-09-28 | 10.521 | 109,903,889 | -355,774 | 4.91% | 1,156,267,392 |
| 2016-09-29 | 2016-09-27 | 10.272 | 110,259,663 | +102,940 | 4.92% | 1,132,536,459 |
| 2016-09-28 | 2016-09-26 | 10.230 | 110,156,723 | +614,749 | 4.92% | 1,126,904,393 |
| 2016-09-27 | 2016-09-23 | 10.479 | 109,541,974 | +621,612 | 4.89% | 1,147,910,605 |
| 2016-09-26 | 2016-09-22 | 10.535 | 108,920,362 | +1,364,945 | 4.86% | 1,147,427,775 |
| 2016-09-23 | 2016-09-21 | 10.728 | 107,555,417 | +2,222,055 | 4.80% | 1,153,893,207 |
| 2016-09-22 | 2016-09-20 | 10.978 | 105,333,362 | -44,066 | 4.70% | 1,156,300,621 |
| 2016-09-21 | 2016-09-19 | 11.019 | 105,377,428 | -38,286 | 4.71% | 1,161,160,591 |
| 2016-09-20 | 2016-09-15 | 10.867 | 105,415,714 | +247,055 | 4.71% | 1,145,530,448 |
| 2016-09-19 | 2016-09-14 | 10.811 | 105,168,659 | -277,034 | 4.70% | 1,137,022,335 |
| 2016-09-15 | 2016-09-13 | 10.798 | 105,445,693 | +820,652 | 4.71% | 1,138,557,776 |
| 2016-09-14 | 2016-09-12 | 10.853 | 104,625,041 | +887,449 | 4.67% | 1,135,490,041 |
| 2016-09-13 | 2016-09-09 | 11.504 | 103,737,592 | -2,327,472 | 4.63% | 1,193,352,678 |
| 2016-09-12 | 2016-09-08 | 11.490 | 106,065,064 | -780,897 | 4.74% | 1,218,658,653 |
| 2016-09-09 | 2016-09-07 | 11.268 | 106,845,961 | -703,602 | 4.77% | 1,203,965,771 |
| 2016-09-08 | 2016-09-06 | 11.393 | 107,549,563 | -845,551 | 4.80% | 1,225,293,447 |
| 2016-09-07 | 2016-09-05 | 10.867 | 108,395,114 | -717,870 | 4.84% | 1,177,906,962 |
| 2016-09-06 | 2016-09-02 | 10.507 | 109,112,984 | -397,673 | 4.87% | 1,146,436,051 |
| 2016-09-05 | 2016-09-01 | 10.368 | 109,510,657 | -399,478 | 4.89% | 1,135,454,741 |
| 2016-09-02 | 2016-08-31 | 10.424 | 109,910,135 | -160,008 | 4.91% | 1,145,682,668 |
| 2016-09-01 | 2016-08-30 | 10.410 | 110,070,143 | +46,955 | 4.92% | 1,145,826,856 |
| 2016-08-31 | 2016-08-29 | 10.202 | 110,023,188 | +195,405 | 4.91% | 1,122,492,217 |
| 2016-08-30 | 2016-08-26 | 10.299 | 109,827,783 | +632,447 | 4.91% | 1,131,141,088 |
| 2016-08-29 | 2016-08-25 | 10.216 | 109,195,336 | +261,865 | 4.88% | 1,115,557,798 |
| 2016-08-26 | 2016-08-24 | 10.188 | 108,933,471 | +950,296 | 4.87% | 1,109,866,600 |
| 2016-08-25 | 2016-08-23 | 10.092 | 107,983,175 | +1,501,476 | 4.82% | 1,089,720,815 |
| 2016-08-24 | 2016-08-22 | 10.202 | 106,481,699 | +639,672 | 4.76% | 1,086,360,798 |
| 2016-08-23 | 2016-08-19 | 10.451 | 105,842,027 | +1,462,828 | 4.73% | 1,106,207,824 |
| 2016-08-22 | 2016-08-18 | 10.825 | 104,379,199 | +1,015,673 | 4.66% | 1,129,932,079 |
| 2016-08-19 | 2016-08-17 | 11.171 | 103,363,526 | -272,339 | 4.62% | 1,154,708,802 |
| 2016-08-18 | 2016-08-16 | 11.074 | 103,635,865 | +660,981 | 4.63% | 1,147,708,741 |
| 2016-08-17 | 2016-08-15 | 11.254 | 102,974,884 | -188,784 | 4.60% | 1,158,920,066 |
| 2016-08-16 | 2016-08-12 | 11.102 | 103,163,668 | -49,186 | 4.61% | 1,145,335,624 |
| 2016-08-15 | 2016-08-11 | 10.991 | 103,212,854 | +2,501,990 | 4.61% | 1,134,451,452 |
| 2016-08-12 | 2016-08-10 | 11.407 | 100,710,864 | -78,712 | 4.50% | 1,148,775,485 |
| 2016-08-11 | 2016-08-09 | 11.670 | 100,789,576 | +222,864 | 4.50% | 1,176,182,785 |
| 2016-08-10 | 2016-08-08 | 11.517 | 100,566,712 | +394,747 | 4.49% | 1,158,268,387 |
| 2016-08-09 | 2016-08-05 | 11.600 | 100,171,965 | -654,481 | 4.47% | 1,162,042,033 |
| 2016-08-08 | 2016-08-04 | 11.379 | 100,826,446 | -151,701 | 4.50% | 1,147,302,401 |
| 2016-08-05 | 2016-08-03 | 11.351 | 100,978,147 | -921,762 | 4.51% | 1,146,232,914 |
| 2016-08-04 | 2016-08-01 | 11.670 | 101,899,909 | -1,287,756 | 4.55% | 1,189,140,023 |
| 2016-08-03 | 2016-07-29 | 11.144 | 103,187,665 | -1,653,293 | 4.61% | 1,149,887,336 |
| 2016-08-01 | 2016-07-28 | 10.853 | 104,840,958 | +29,885 | 4.68% | 1,137,833,377 |
| 2016-07-29 | 2016-07-27 | 10.715 | 104,811,073 | -75,850 | 4.68% | 1,122,999,993 |
| 2016-07-28 | 2016-07-26 | 10.894 | 104,886,923 | -1,673,191 | 4.68% | 1,142,688,096 |
| 2016-07-27 | 2016-07-25 | 10.355 | 106,560,114 | -479,664 | 4.76% | 1,103,387,094 |
| 2016-07-26 | 2016-07-22 | 10.438 | 107,039,778 | -504,164 | 4.78% | 1,117,244,361 |
| 2016-07-25 | 2016-07-21 | 10.382 | 107,543,942 | -446,072 | 4.80% | 1,116,551,709 |
| 2016-07-22 | 2016-07-20 | 10.216 | 107,990,014 | -915,623 | 4.82% | 1,103,244,027 |
| 2016-07-21 | 2016-07-19 | 9.759 | 108,905,637 | -235,497 | 4.86% | 1,062,847,859 |
| 2016-07-20 | 2016-07-18 | 9.842 | 109,141,134 | -519,033 | 4.87% | 1,074,211,230 |
| 2016-07-19 | 2016-07-15 | 9.566 | 109,660,167 | -349,634 | 4.90% | 1,048,959,151 |
| 2016-07-18 | 2016-07-14 | 9.469 | 110,009,801 | +201,289 | 4.91% | 1,041,643,496 |
| 2016-07-15 | 2016-07-13 | 9.413 | 109,808,512 | -7,585 | 4.90% | 1,033,657,226 |
| 2016-07-14 | 2016-07-12 | 9.538 | 109,816,097 | -1,384,505 | 4.90% | 1,047,410,328 |
| 2016-07-13 | 2016-07-11 | 9.150 | 111,200,602 | -15,892 | 4.97% | 1,017,513,602 |
| 2016-07-12 | 2016-07-08 | 9.067 | 111,216,494 | +9,752 | 4.97% | 1,008,421,568 |
| 2016-07-11 | 2016-07-07 | 9.136 | 111,206,742 | -720,940 | 4.97% | 1,016,030,345 |
| 2016-07-08 | 2016-07-06 | 8.776 | 111,927,682 | +812,321 | 5.00% | 982,332,230 |
| 2016-07-07 | 2016-07-05 | 9.012 | 111,115,361 | +486,915 | 4.96% | 1,001,351,876 |
| 2016-07-06 | 2016-07-04 | 9.289 | 110,628,446 | -1,733,723 | 4.94% | 1,027,592,575 |
| 2016-07-05 | 2016-06-30 | 8.887 | 112,362,169 | -854,581 | 5.02% | 998,588,977 |
| 2016-07-04 | 2016-06-29 | 8.610 | 113,216,750 | -164,884 | 5.06% | 974,838,548 |
| 2016-06-30 | 2016-06-28 | 8.541 | 113,381,634 | +335,909 | 5.06% | 968,410,526 |
| 2016-06-29 | 2016-06-27 | 8.652 | 113,045,725 | +142,310 | 5.05% | 978,060,650 |
| 2016-06-28 | 2016-06-24 | 8.638 | 112,903,415 | +510,726 | 5.04% | 975,266,471 |
| 2016-06-27 | 2016-06-23 | 8.984 | 112,392,689 | -47,317 | 5.02% | 1,009,751,215 |
| 2016-06-24 | 2016-06-22 | 9.040 | 112,440,006 | -997,251 | 5.02% | 1,016,402,365 |
| 2016-06-23 | 2016-06-21 | 8.956 | 113,437,257 | -456,547 | 5.07% | 1,015,995,122 |
| 2016-06-22 | 2016-06-20 | 8.832 | 113,893,804 | -191,793 | 5.09% | 1,005,894,429 |
| 2016-06-21 | 2016-06-17 | 8.693 | 114,085,597 | -421,512 | 5.10% | 991,795,398 |
| 2016-06-20 | 2016-06-16 | 8.583 | 114,507,109 | +167,594 | 5.11% | 982,778,767 |
| 2016-06-17 | 2016-06-15 | 8.846 | 114,339,515 | -7,224 | 5.11% | 1,011,413,694 |
| 2016-06-16 | 2016-06-14 | 8.666 | 114,346,739 | -361,554 | 5.11% | 990,899,804 |
| 2016-06-15 | 2016-06-13 | 8.541 | 114,708,293 | -90,414 | 5.12% | 979,741,731 |
| 2016-06-14 | 2016-06-10 | 8.860 | 114,798,707 | -661,704 | 5.13% | 1,017,064,735 |
| 2016-06-13 | 2016-06-08 | 9.067 | 115,460,411 | -1,479,444 | 5.16% | 1,046,901,989 |
| 2016-06-10 | 2016-06-07 | 9.136 | 116,939,855 | -3,490,561 | 5.22% | 1,068,410,413 |
| 2016-06-08 | 2016-06-06 | 8.666 | 120,430,416 | -1,982,145 | 5.38% | 1,043,619,404 |
| 2016-06-07 | 2016-06-03 | 8.264 | 122,412,561 | -309,542 | 5.47% | 1,011,653,855 |
| 2016-06-06 | 2016-06-02 | 8.181 | 122,722,103 | -411,759 | 5.48% | 1,004,018,917 |
| 2016-06-03 | 2016-06-01 | 8.250 | 123,133,862 | -408,147 | 5.50% | 1,015,910,353 |
| 2016-06-02 | 2016-05-31 | 8.278 | 123,542,009 | -1,079,965 | 5.52% | 1,022,698,147 |
| 2016-06-01 | 2016-05-30 | 8.181 | 124,621,974 | -402,729 | 5.57% | 1,019,562,216 |
| 2016-05-31 | 2016-05-27 | 7.904 | 125,024,703 | -273,548 | 5.58% | 988,242,587 |
| 2016-05-30 | 2016-05-26 | 7.849 | 125,298,251 | -99,689 | 5.60% | 983,466,777 |
| 2016-05-27 | 2016-05-25 | 7.891 | 125,397,940 | -264,032 | 5.60% | 989,456,905 |
| 2016-05-26 | 2016-05-24 | 7.669 | 125,661,972 | -68,442 | 5.61% | 963,707,549 |
| 2016-05-25 | 2016-05-23 | 7.669 | 125,730,414 | -845,551 | 5.62% | 964,232,434 |
| 2016-05-24 | 2016-05-20 | 8.119 | 126,575,965 | +488,332 | 5.65% | 1,027,698,774 |
| 2016-05-23 | 2016-05-19 | 8.119 | 126,087,633 | +5,354,786 | 5.63% | 1,023,733,896 |
| 2016-05-20 | 2016-05-18 | 8.191 | 120,732,847 | -378,605 | 5.62% | 988,962,841 |
| 2016-05-19 | 2016-05-17 | 8.220 | 121,111,452 | +91,184 | 5.64% | 995,557,304 |
| 2016-05-18 | 2016-05-16 | 8.105 | 121,020,268 | +71,422 | 5.63% | 980,845,542 |
| 2016-05-17 | 2016-05-13 | 8.105 | 120,948,846 | +57,207 | 5.63% | 980,266,680 |
| 2016-05-16 | 2016-05-12 | 8.263 | 120,891,639 | -353,295 | 5.62% | 998,980,668 |
| 2016-05-13 | 2016-05-11 | 8.191 | 121,244,934 | -253,863 | 5.64% | 993,157,516 |
| 2016-05-12 | 2016-05-10 | 8.033 | 121,498,797 | -542,945 | 5.65% | 975,963,036 |
| 2016-05-11 | 2016-05-09 | 8.076 | 122,041,742 | +183,408 | 5.68% | 985,604,373 |
| 2016-05-10 | 2016-05-06 | 8.090 | 121,858,334 | +749,236 | 5.67% | 985,880,540 |
| 2016-05-09 | 2016-05-05 | 8.321 | 121,109,098 | +398,021 | 5.63% | 1,007,763,859 |
| 2016-05-06 | 2016-05-04 | 8.436 | 120,711,077 | +1,386,485 | 5.62% | 1,018,378,419 |
| 2016-05-05 | 2016-05-03 | 8.321 | 119,324,592 | +485,045 | 5.55% | 992,914,762 |
| 2016-05-04 | 2016-04-29 | 8.480 | 118,839,547 | +1,130,267 | 5.53% | 1,007,730,749 |
| 2016-05-03 | 2016-04-28 | 8.696 | 117,709,280 | +727,047 | 5.48% | 1,023,609,274 |
| 2016-04-29 | 2016-04-27 | 8.826 | 116,982,233 | +355,029 | 5.44% | 1,032,470,200 |
| 2016-04-28 | 2016-04-26 | 8.912 | 116,627,204 | -2,965,046 | 5.43% | 1,039,428,297 |
| 2016-04-27 | 2016-04-25 | 8.985 | 119,592,250 | -407,729 | 5.56% | 1,074,477,387 |
| 2016-04-26 | 2016-04-22 | 8.941 | 119,999,979 | +71,422 | 5.58% | 1,072,948,942 |
| 2016-04-25 | 2016-04-21 | 9.071 | 119,928,557 | -55,473 | 5.58% | 1,087,876,136 |
| 2016-04-22 | 2016-04-20 | 8.884 | 119,984,030 | +16,279,672 | 5.58% | 1,065,885,007 |
| 2016-04-21 | 2016-04-19 | 9.028 | 103,704,358 | +2,169,005 | 4.83% | 936,219,186 |
| 2016-04-20 | 2016-04-18 | 9.057 | 101,535,353 | -96,385 | 4.72% | 919,566,462 |
| 2016-04-19 | 2016-04-15 | 9.201 | 101,631,738 | +1,600,057 | 4.73% | 935,096,061 |
| 2016-04-18 | 2016-04-14 | 9.432 | 100,031,681 | +179,248 | 4.65% | 943,455,698 |
| 2016-04-15 | 2016-04-13 | 9.100 | 99,852,433 | -554,039 | 4.65% | 908,644,929 |
| 2016-04-14 | 2016-04-12 | 8.667 | 100,406,472 | +80,753 | 4.67% | 870,246,682 |
| 2016-04-13 | 2016-04-11 | 8.739 | 100,325,719 | +1,265,137 | 4.67% | 876,780,943 |
| 2016-04-12 | 2016-04-08 | 8.451 | 99,060,582 | +490,245 | 4.61% | 837,152,711 |
| 2016-04-11 | 2016-04-07 | 8.364 | 98,570,337 | +435,119 | 4.59% | 824,480,581 |
| 2016-04-08 | 2016-04-06 | 8.566 | 98,135,218 | +1,577,521 | 4.57% | 840,654,483 |
| 2016-04-07 | 2016-04-05 | 8.436 | 96,557,697 | +806,096 | 4.49% | 814,608,545 |
| 2016-04-06 | 2016-04-01 | 8.768 | 95,751,601 | +1,005,106 | 4.46% | 839,567,890 |
| 2016-04-05 | 2016-03-31 | 9.085 | 94,746,495 | +247,897 | 4.41% | 860,815,144 |
| 2016-04-01 | 2016-03-30 | 8.884 | 94,498,598 | +939,925 | 4.40% | 839,483,712 |
| 2016-03-31 | 2016-03-29 | 8.855 | 93,558,673 | +1,529,675 | 4.35% | 828,435,347 |
| 2016-03-30 | 2016-03-24 | 9.230 | 92,028,998 | +650,771 | 4.28% | 849,397,276 |
| 2016-03-29 | 2016-03-23 | 9.388 | 91,378,227 | +803,322 | 4.25% | 857,886,655 |
| 2016-03-24 | 2016-03-22 | 9.417 | 90,574,905 | +1,791,094 | 4.21% | 852,957,250 |
| 2016-03-23 | 2016-03-21 | 9.749 | 88,783,811 | +848,394 | 4.13% | 865,539,068 |
| 2016-03-22 | 2016-03-18 | 9.893 | 87,935,417 | +241,309 | 4.09% | 869,949,694 |
| 2016-03-21 | 2016-03-17 | 9.778 | 87,694,108 | +51,313 | 4.08% | 857,445,065 |
| 2016-03-18 | 2016-03-16 | 9.590 | 87,642,795 | +435,118 | 4.08% | 840,512,276 |
| 2016-03-17 | 2016-03-15 | 9.893 | 87,207,677 | +225,707 | 4.06% | 862,750,124 |
| 2016-03-16 | 2016-03-14 | 10.138 | 86,981,970 | -1,391,686 | 4.05% | 881,841,963 |
| 2016-03-15 | 2016-03-11 | 9.965 | 88,373,656 | -1,403,542 | 4.11% | 880,657,556 |
| 2016-03-14 | 2016-03-10 | 9.432 | 89,777,198 | +90,491 | 4.18% | 846,739,835 |
| 2016-03-11 | 2016-03-09 | 9.706 | 89,686,707 | +195,890 | 4.17% | 870,461,043 |
| 2016-03-10 | 2016-03-08 | 9.980 | 89,490,817 | +31,203 | 4.16% | 893,080,823 |
| 2016-03-09 | 2016-03-07 | 10.138 | 89,459,614 | -2,831,217 | 4.16% | 906,960,852 |
| 2016-03-08 | 2016-03-04 | 9.186 | 92,290,831 | +1,163,961 | 4.29% | 847,821,031 |
| 2016-03-07 | 2016-03-03 | 8.523 | 91,126,870 | -621,979 | 4.24% | 776,676,439 |
| 2016-03-04 | 2016-03-02 | 8.523 | 91,748,849 | -963,848 | 4.27% | 781,977,581 |
| 2016-03-03 | 2016-03-01 | 8.263 | 92,712,697 | -591,138 | 4.31% | 766,125,704 |
| 2016-03-02 | 2016-02-29 | 8.062 | 93,303,835 | -237,791 | 4.34% | 752,172,583 |
| 2016-03-01 | 2016-02-26 | 8.148 | 93,541,626 | -140,416 | 4.35% | 762,183,529 |
| 2016-02-29 | 2016-02-25 | 7.845 | 93,682,042 | +356,415 | 4.36% | 734,956,178 |
| 2016-02-26 | 2016-02-24 | 8.090 | 93,325,627 | +492,672 | 4.34% | 755,040,025 |
| 2016-02-25 | 2016-02-23 | 8.307 | 92,832,955 | +252,751 | 4.32% | 771,135,781 |
| 2016-02-24 | 2016-02-22 | 8.465 | 92,580,204 | -373,058 | 4.31% | 783,722,709 |
| 2016-02-23 | 2016-02-19 | 8.191 | 92,953,262 | +89,797 | 4.32% | 761,411,036 |
| 2016-02-22 | 2016-02-18 | 8.307 | 92,863,465 | +227,441 | 4.32% | 771,389,218 |
| 2016-02-19 | 2016-02-17 | 8.177 | 92,636,024 | -1,044,978 | 4.31% | 757,476,497 |
| 2016-02-18 | 2016-02-16 | 7.961 | 93,681,002 | +385,539 | 4.36% | 745,756,078 |
| 2016-02-17 | 2016-02-15 | 7.888 | 93,295,463 | -664,210 | 4.34% | 735,959,723 |
| 2016-02-16 | 2016-02-12 | 7.153 | 93,959,673 | +502,786 | 4.37% | 672,092,996 |
| 2016-02-15 | 2016-02-11 | 7.413 | 93,456,887 | +360,229 | 4.35% | 692,756,527 |
| 2016-02-12 | 2016-02-05 | 7.831 | 93,096,658 | +751,316 | 4.33% | 729,021,131 |
| 2016-02-11 | 2016-02-04 | 7.917 | 92,345,342 | +548,492 | 4.30% | 731,128,200 |
| 2016-02-05 | 2016-02-03 | 7.860 | 91,796,850 | +1,145,870 | 4.27% | 721,490,268 |
| 2016-02-04 | 2016-02-02 | 8.220 | 90,650,980 | +848,741 | 4.22% | 745,166,900 |
| 2016-02-03 | 2016-02-01 | 7.946 | 89,802,239 | +3,770,449 | 4.18% | 713,583,764 |
| 2016-02-02 | 2016-01-29 | 8.523 | 86,031,790 | +9,756,709 | 4.00% | 733,250,954 |
| 2016-02-01 | 2016-01-28 | 9.879 | 76,275,081 | +299,555 | 3.55% | 753,493,388 |
| 2016-01-29 | 2016-01-27 | 10.196 | 75,975,526 | +54,434 | 3.53% | 774,638,942 |
| 2016-01-28 | 2016-01-26 | 10.037 | 75,921,092 | -37,792 | 3.53% | 762,040,200 |
| 2016-01-27 | 2016-01-25 | 10.369 | 75,958,884 | -37,444 | 3.53% | 787,614,426 |
| 2016-01-26 | 2016-01-22 | 9.951 | 75,996,328 | -191,036 | 3.54% | 756,219,541 |
| 2016-01-25 | 2016-01-21 | 9.316 | 76,187,364 | +203,517 | 3.54% | 709,776,575 |
| 2016-01-22 | 2016-01-20 | 9.547 | 75,983,847 | -7,974 | 3.54% | 725,413,216 |
| 2016-01-21 | 2016-01-19 | 10.124 | 75,991,821 | +453,494 | 3.54% | 769,325,558 |
| 2016-01-20 | 2016-01-18 | 10.066 | 75,538,327 | -163,646 | 3.51% | 760,377,016 |
| 2016-01-19 | 2016-01-15 | 9.734 | 75,701,973 | +753,396 | 3.52% | 736,914,612 |
| 2016-01-18 | 2016-01-14 | 10.326 | 74,948,577 | -182,715 | 3.49% | 773,896,015 |
| 2016-01-15 | 2016-01-13 | 10.369 | 75,131,292 | +151,165 | 3.50% | 779,033,160 |
| 2016-01-14 | 2016-01-12 | 10.282 | 74,980,127 | -156,865 | 3.49% | 770,977,845 |
| 2016-01-13 | 2016-01-11 | 10.585 | 75,136,992 | +68,648 | 3.50% | 795,345,927 |
| 2016-01-12 | 2016-01-08 | 11.133 | 75,068,344 | +231,948 | 3.49% | 835,757,596 |
| 2016-01-11 | 2016-01-07 | 11.220 | 74,836,396 | -2,762,750 | 3.48% | 839,650,707 |
| 2016-01-08 | 2016-01-06 | 11.869 | 77,599,146 | +56,860 | 3.61% | 921,007,090 |
| 2016-01-07 | 2016-01-05 | 11.970 | 77,542,286 | +358,843 | 3.61% | 928,160,087 |
| 2016-01-06 | 2016-01-04 | 12.359 | 77,183,443 | +163,993 | 3.59% | 953,918,269 |
| 2016-01-05 | 2015-12-31 | 13.022 | 77,019,450 | +512,781 | 3.58% | 1,002,984,819 |
| 2016-01-04 | 2015-12-29 | 13.325 | 76,506,669 | -40,218 | 3.56% | 1,019,477,069 |
| 2015-12-30 | 2015-12-28 | 13.181 | 76,546,887 | +167,807 | 3.56% | 1,008,973,885 |
| 2015-12-29 | 2015-12-24 | 13.470 | 76,379,080 | +29,470 | 3.55% | 1,028,791,804 |
| 2015-12-28 | 2015-12-22 | 13.224 | 76,349,610 | +541,904 | 3.55% | 1,009,676,749 |
| 2015-12-23 | 2015-12-21 | 13.455 | 75,807,706 | -99,158 | 3.53% | 1,020,002,403 |
| 2015-12-22 | 2015-12-18 | 13.470 | 75,906,864 | +940,446 | 3.53% | 1,022,431,267 |
| 2015-12-21 | 2015-12-17 | 13.729 | 74,966,418 | -194,503 | 3.49% | 1,029,224,001 |
| 2015-12-18 | 2015-12-16 | 13.700 | 75,160,921 | -149,778 | 3.50% | 1,029,726,513 |
| 2015-12-17 | 2015-12-15 | 13.715 | 75,310,699 | -156,365 | 3.50% | 1,032,864,598 |
| 2015-12-16 | 2015-12-14 | 13.455 | 75,467,064 | +424,717 | 3.51% | 1,015,419,021 |
| 2015-12-15 | 2015-12-11 | 13.686 | 75,042,347 | +99,088 | 3.49% | 1,027,019,802 |
| 2015-12-14 | 2015-12-10 | 13.700 | 74,943,259 | +126,548 | 3.49% | 1,026,744,480 |
| 2015-12-11 | 2015-12-09 | 14.349 | 74,816,711 | -765,185 | 3.48% | 1,073,563,876 |
| 2015-12-10 | 2015-12-08 | 13.585 | 75,581,896 | +118,921 | 3.52% | 1,026,774,044 |
| 2015-12-09 | 2015-12-07 | 13.888 | 75,462,975 | +5,201 | 3.51% | 1,048,012,364 |
| 2015-12-08 | 2015-12-04 | 13.700 | 75,457,774 | -191,730 | 3.51% | 1,033,793,486 |
| 2015-12-07 | 2015-12-03 | 13.917 | 75,649,504 | +29,471 | 3.52% | 1,052,784,773 |
| 2015-12-04 | 2015-12-02 | 14.133 | 75,620,033 | -456,268 | 3.52% | 1,068,732,791 |
| 2015-12-03 | 2015-12-01 | 13.945 | 76,076,301 | -177,861 | 3.54% | 1,060,918,588 |
| 2015-12-02 | 2015-11-30 | 13.715 | 76,254,162 | +59,287 | 3.55% | 1,045,803,922 |
| 2015-12-01 | 2015-11-27 | 13.513 | 76,194,875 | +923,977 | 3.55% | 1,029,607,146 |
| 2015-11-30 | 2015-11-26 | 14.061 | 75,270,898 | +274,939 | 3.50% | 1,058,370,947 |
| 2015-11-27 | 2015-11-25 | 14.090 | 74,995,959 | +180,288 | 3.49% | 1,056,668,165 |
| 2015-11-26 | 2015-11-24 | 14.061 | 74,815,671 | +906,295 | 3.48% | 1,051,970,079 |
| 2015-11-25 | 2015-11-23 | 14.479 | 73,909,376 | +193,463 | 3.44% | 1,070,137,160 |
| 2015-11-24 | 2015-11-20 | 14.594 | 73,715,913 | -1,415,956 | 3.43% | 1,075,840,670 |
| 2015-11-23 | 2015-11-19 | 14.378 | 75,131,869 | -1,288,713 | 3.50% | 1,080,253,165 |
| 2015-11-20 | 2015-11-18 | 14.119 | 76,420,582 | -174,047 | 3.56% | 1,078,944,807 |
| 2015-11-19 | 2015-11-17 | 13.974 | 76,594,629 | +162,952 | 3.56% | 1,070,356,105 |
| 2015-11-18 | 2015-11-16 | 13.686 | 76,431,677 | +349,482 | 3.56% | 1,046,033,992 |
| 2015-11-17 | 2015-11-13 | 14.133 | 76,082,195 | +260,031 | 3.54% | 1,075,264,495 |
| 2015-11-16 | 2015-11-12 | 14.075 | 75,822,164 | +137,643 | 3.53% | 1,067,215,660 |
| 2015-11-13 | 2015-11-11 | 14.147 | 75,684,521 | +101,237 | 3.52% | 1,070,735,669 |
| 2015-11-12 | 2015-11-10 | 14.046 | 75,583,284 | +863,649 | 3.52% | 1,061,673,338 |
| 2015-11-11 | 2015-11-09 | 14.594 | 74,719,635 | -218,426 | 3.48% | 1,090,489,406 |
| 2015-11-10 | 2015-11-06 | 14.594 | 74,938,061 | -158,099 | 3.49% | 1,093,677,206 |
| 2015-11-09 | 2015-11-05 | 14.739 | 75,096,160 | -1,370,190 | 3.49% | 1,106,814,455 |
| 2015-11-06 | 2015-11-04 | 14.767 | 76,466,350 | -5,183,630 | 3.56% | 1,129,214,675 |
| 2015-11-05 | 2015-11-03 | 14.104 | 81,649,980 | -1,277,272 | 3.80% | 1,151,598,615 |
| 2015-11-04 | 2015-11-02 | 13.700 | 82,927,252 | -258,991 | 3.86% | 1,136,127,510 |
| 2015-11-03 | 2015-10-30 | 13.671 | 83,186,243 | -132,096 | 3.87% | 1,137,276,445 |
| 2015-11-02 | 2015-10-29 | 13.686 | 83,318,339 | +788,067 | 3.88% | 1,140,283,952 |
| 2015-10-30 | 2015-10-28 | 13.931 | 82,530,272 | -816,497 | 3.84% | 1,149,731,948 |
| 2015-10-29 | 2015-10-27 | 13.585 | 83,346,769 | +1,908,974 | 3.88% | 1,132,259,226 |
| 2015-10-28 | 2015-10-26 | 14.263 | 81,437,795 | -2,131,560 | 3.79% | 1,161,524,820 |
| 2015-10-27 | 2015-10-23 | 14.349 | 83,569,355 | -1,375,261 | 3.89% | 1,199,157,775 |
| 2015-10-26 | 2015-10-22 | 13.772 | 84,944,616 | -163,646 | 3.95% | 1,169,891,069 |
| 2015-10-23 | 2015-10-20 | 13.542 | 85,108,262 | +346,708 | 3.96% | 1,152,506,838 |
| 2015-10-22 | 2015-10-19 | 13.628 | 84,761,554 | +564,093 | 3.94% | 1,155,146,098 |
| 2015-10-20 | 2015-10-16 | 13.412 | 84,197,461 | +625,115 | 3.92% | 1,129,244,907 |
| 2015-10-19 | 2015-10-15 | 14.090 | 83,572,346 | -277,713 | 3.89% | 1,177,506,610 |
| 2015-10-16 | 2015-10-14 | 14.075 | 83,850,059 | -582,816 | 3.90% | 1,180,210,262 |
| 2015-10-15 | 2015-10-13 | 14.508 | 84,432,875 | -325,001 | 3.93% | 1,224,942,646 |
| 2015-10-14 | 2015-10-12 | 14.450 | 84,757,876 | +780,786 | 3.94% | 1,224,768,429 |
| 2015-10-13 | 2015-10-09 | 14.306 | 83,977,090 | +57,549,882 | 3.91% | 1,201,375,276 |
| 2015-10-12 | 2015-10-08 | 15.546 | 26,427,208 | +147,004 | 3.69% | 410,843,330 |
| 2015-10-09 | 2015-10-07 | 15.489 | 26,280,204 | -1,316,103 | 3.67% | 407,041,987 |
| 2015-10-08 | 2015-10-06 | 13.498 | 27,596,307 | +565,827 | 3.85% | 372,505,777 |
| 2015-10-07 | 2015-10-05 | 13.628 | 27,030,480 | +192,076 | 3.77% | 368,376,369 |
| 2015-10-06 | 2015-10-02 | 13.960 | 26,838,404 | -862,956 | 3.75% | 374,660,786 |
| 2015-10-05 | 2015-09-30 | 12.345 | 27,701,360 | +136,950 | 3.87% | 341,964,523 |
| 2015-10-02 | 2015-09-29 | 94.137 | 27,564,410 | +38,485 | 3.85% | 2,594,824,936 |
| 2015-09-30 | 2015-09-25 | 92.381 | 27,525,925 | +18,699,515 | 3.84% | 2,542,881,297 |
| 2015-09-29 | 2015-09-24 | 92.820 | 8,826,410 | +85,675 | 3.75% | 819,269,023 |
| 2015-09-25 | 2015-09-23 | 94.356 | 8,740,735 | +147,653 | 3.71% | 824,742,697 |
| 2015-09-24 | 2015-09-22 | 100.500 | 8,593,082 | +95,587 | 3.65% | 863,607,695 |
| 2015-09-23 | 2015-09-21 | 103.572 | 8,497,495 | +57,991 | 3.61% | 880,106,008 |
| 2015-09-22 | 2015-09-18 | 103.792 | 8,439,504 | +53,091 | 3.58% | 875,951,647 |
| 2015-09-21 | 2015-09-17 | 104.011 | 8,386,413 | -84,878 | 3.56% | 872,281,491 |
| 2015-09-18 | 2015-09-16 | 100.500 | 8,471,291 | +4,131,101 | 3.60% | 851,367,658 |
| 2015-09-17 | 2015-09-15 | 98.306 | 4,340,190 | +7,861 | 1.84% | 426,666,775 |
| 2015-09-16 | 2015-09-14 | 100.720 | 4,332,329 | -7,064 | 1.84% | 436,351,210 |
| 2015-09-15 | 2015-09-11 | 99.842 | 4,339,393 | -5,113 | 1.84% | 433,253,870 |
| 2015-09-14 | 2015-09-10 | 103.134 | 4,344,506 | -1,937 | 1.85% | 448,064,286 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,346,443 | -20,023 | 1.85% | 462,570,355 |
| 2015-09-10 | 2015-09-08 | 95.892 | 4,366,466 | -208,834 | 1.85% | 418,710,247 |
| 2015-09-09 | 2015-09-07 | 82.858 | 4,575,300 | +27,457 | 1.94% | 379,099,866 |
| 2015-09-08 | 2015-09-04 | 82.595 | 4,547,843 | +130,222 | 1.93% | 375,627,299 |
| 2015-09-07 | 2015-09-02 | 83.648 | 4,417,621 | +79,296 | 1.88% | 369,524,651 |
| 2015-09-04 | 2015-09-01 | 86.106 | 4,338,325 | +57,078 | 1.84% | 373,553,794 |
| 2015-09-02 | 2015-08-31 | 90.845 | 4,281,247 | +105,727 | 1.82% | 388,931,121 |
| 2015-09-01 | 2015-08-28 | 91.284 | 4,175,520 | -15,722 | 1.77% | 381,158,815 |
| 2015-08-31 | 2015-08-27 | 83.297 | 4,191,242 | +62,434 | 1.78% | 349,117,011 |
| 2015-08-28 | 2015-08-26 | 81.278 | 4,128,808 | +83,283 | 1.75% | 335,581,287 |
| 2015-08-27 | 2015-08-25 | 84.262 | 4,045,525 | -37,939 | 1.72% | 340,885,229 |
| 2015-08-26 | 2015-08-24 | 88.432 | 4,083,464 | -7,292 | 1.73% | 361,106,950 |
| 2015-08-25 | 2015-08-21 | 93.040 | 4,090,756 | -10,823 | 1.74% | 380,602,382 |
| 2015-08-24 | 2015-08-20 | 95.234 | 4,101,579 | +126,576 | 1.74% | 390,609,570 |
| 2015-08-21 | 2015-08-19 | 98.745 | 3,975,003 | -2,051 | 1.69% | 392,511,191 |
| 2015-08-20 | 2015-08-18 | 94.137 | 3,977,054 | +28,027 | 1.69% | 374,387,077 |
| 2015-08-19 | 2015-08-17 | 96.112 | 3,949,027 | -9,228 | 1.68% | 379,547,629 |
| 2015-08-18 | 2015-08-14 | 97.867 | 3,958,255 | +40,673 | 1.68% | 387,383,124 |
| 2015-08-17 | 2015-08-13 | 101.817 | 3,917,582 | +123,386 | 1.66% | 398,876,220 |
| 2015-08-14 | 2015-08-12 | 104.450 | 3,794,196 | +58,560 | 1.61% | 396,304,300 |
| 2015-08-13 | 2015-08-11 | 109.497 | 3,735,636 | -18,648 | 1.59% | 409,041,307 |
| 2015-08-12 | 2015-08-10 | 107.961 | 3,754,284 | +24,837 | 1.59% | 405,316,510 |
| 2015-08-11 | 2015-08-07 | 107.083 | 3,729,447 | +96,498 | 1.58% | 399,361,625 |
| 2015-08-10 | 2015-08-06 | 109.717 | 3,632,949 | +40,787 | 1.54% | 398,594,567 |
| 2015-08-07 | 2015-08-05 | 111.253 | 3,592,162 | +42,382 | 1.53% | 399,637,233 |
| 2015-08-06 | 2015-08-04 | 110.594 | 3,549,780 | +29,052 | 1.51% | 392,585,309 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,520,728 | +155,401 | 1.50% | 382,419,248 |
| 2015-08-04 | 2015-07-31 | 112.569 | 3,365,327 | +52,408 | 1.43% | 378,832,042 |
| 2015-08-03 | 2015-07-30 | 113.447 | 3,312,919 | +69,497 | 1.41% | 375,840,373 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,243,422 | +176,022 | 1.38% | 371,514,724 |
| 2015-07-30 | 2015-07-28 | 121.346 | 3,067,400 | +54,230 | 1.30% | 372,218,208 |
| 2015-07-29 | 2015-07-27 | 119.152 | 3,013,170 | +8,659 | 1.28% | 359,025,697 |
| 2015-07-28 | 2015-07-24 | 126.393 | 3,004,511 | +47,851 | 1.28% | 379,750,497 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,956,660 | +99,916 | 1.26% | 377,595,178 |
| 2015-07-24 | 2015-07-22 | 128.368 | 2,856,744 | +27,685 | 1.21% | 366,715,494 |
| 2015-07-23 | 2015-07-21 | 131.440 | 2,829,059 | +276,280 | 1.20% | 371,852,664 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,552,779 | +77,701 | 1.08% | 329,376,503 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,475,078 | +35,090 | 1.05% | 334,015,080 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,439,988 | +61,180 | 1.04% | 332,492,122 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,378,808 | +31,787 | 1.01% | 310,583,533 |
| 2015-07-16 | 2015-07-14 | 138.243 | 2,347,021 | +134,095 | 1.00% | 324,458,827 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,212,926 | +391,584 | 0.94% | 320,003,240 |
| 2015-07-03 | 2015-06-30 | 166.769 | 1,821,342 | -4,557 | 0.77% | 303,743,620 |
| 2015-06-29 | 2015-06-25 | 166.769 | 1,825,899 | +228 | 0.78% | 304,503,587 |
| 2015-06-24 | 2015-06-22 | 166.769 | 1,825,671 | -206,031 | 0.78% | 304,465,563 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,031,702 | -449,226 | 0.86% | 338,825,174 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,480,928 | -90,460 | 1.05% | 441,506,482 |
| 2015-06-18 | 2015-06-16 | 186.299 | 2,571,388 | +30,533 | 1.09% | 479,046,170 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,540,855 | +18,229 | 1.08% | 493,429,627 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,522,626 | +16,406 | 1.07% | 510,924,394 |
| 2015-06-15 | 2015-06-11 | 202.537 | 2,506,220 | -1,462 | 1.06% | 507,601,576 |
| 2015-06-12 | 2015-06-10 | 204.073 | 2,507,682 | -14,241 | 1.07% | 511,749,563 |
| 2015-06-11 | 2015-06-09 | 203.195 | 2,521,923 | -9,912 | 1.07% | 512,442,190 |
| 2015-06-10 | 2015-06-08 | 204.292 | 2,531,835 | -22,900 | 1.08% | 517,234,101 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,554,735 | +161,781 | 1.09% | 509,579,338 |
| 2015-06-08 | 2015-06-04 | 217.897 | 2,392,954 | +24,153 | 1.02% | 521,417,578 |
| 2015-06-05 | 2015-06-03 | 224.480 | 2,368,801 | +33,154 | 1.01% | 531,748,509 |
| 2015-06-04 | 2015-06-02 | 227.113 | 2,335,647 | +3,645 | 0.99% | 530,456,316 |
| 2015-06-03 | 2015-06-01 | 231.502 | 2,332,002 | +153,510 | 0.99% | 539,862,856 |
| 2015-06-02 | 2015-05-29 | 219.652 | 2,178,492 | +33,267 | 0.93% | 478,511,210 |
| 2015-06-01 | 2015-05-28 | 222.066 | 2,145,225 | +721,177 | 0.91% | 476,382,097 |
| 2015-05-29 | 2015-05-27 | 231.721 | 1,424,048 | +12,076 | 0.60% | 329,982,278 |
| 2015-05-28 | 2015-05-26 | 235.452 | 1,411,972 | -797 | 0.60% | 332,451,178 |
| 2015-05-27 | 2015-05-22 | 229.308 | 1,412,769 | +5,924 | 0.60% | 323,958,602 |
| 2015-05-26 | 2015-05-21 | 228.649 | 1,406,845 | +15,381 | 0.60% | 321,674,059 |
| 2015-05-22 | 2015-05-20 | 234.135 | 1,391,464 | -6,380 | 0.59% | 325,790,536 |
| 2015-05-21 | 2015-05-19 | 236.329 | 1,397,844 | -18,001 | 0.59% | 330,351,649 |
| 2015-05-20 | 2015-05-18 | 231.063 | 1,415,845 | -5,241 | 0.60% | 327,149,418 |
| 2015-05-19 | 2015-05-15 | 224.919 | 1,421,086 | +12,191 | 0.60% | 319,629,088 |
| 2015-05-18 | 2015-05-14 | 222.505 | 1,408,895 | +29,507 | 0.60% | 313,486,362 |
| 2015-05-15 | 2015-05-13 | 236.481 | 1,379,388 | +21,419 | 0.59% | 326,199,188 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,357,969 | +44,840 | 0.58% | 324,172,164 |
| 2015-05-13 | 2015-05-11 | 242.969 | 1,313,129 | +40,786 | 0.57% | 319,049,937 |
| 2015-05-12 | 2015-05-08 | 247.220 | 1,272,343 | -15,979 | 0.55% | 314,548,724 |
| 2015-05-11 | 2015-05-07 | 242.522 | 1,288,322 | +15,420 | 0.56% | 312,446,130 |
| 2015-05-08 | 2015-05-06 | 248.115 | 1,272,902 | +22,796 | 0.55% | 315,826,058 |
| 2015-05-07 | 2015-05-05 | 249.234 | 1,250,106 | +47,826 | 0.54% | 311,568,451 |
| 2015-05-06 | 2015-05-04 | 258.630 | 1,202,280 | +16,873 | 0.52% | 310,945,948 |
| 2015-05-05 | 2015-04-30 | 264.671 | 1,185,407 | +7,151 | 0.51% | 313,742,734 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,178,256 | -26,706 | 0.51% | 315,013,387 |
| 2015-04-30 | 2015-04-28 | 259.973 | 1,204,962 | -46,820 | 0.52% | 313,257,101 |
| 2015-04-29 | 2015-04-27 | 256.393 | 1,251,782 | -15,085 | 0.54% | 320,948,067 |
| 2015-04-28 | 2015-04-24 | 255.051 | 1,266,867 | +59,782 | 0.55% | 323,115,149 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,207,085 | -91,629 | 0.52% | 314,889,260 |
| 2015-04-24 | 2015-04-22 | 247.444 | 1,298,714 | +72,186 | 0.56% | 321,358,724 |
| 2015-04-23 | 2015-04-21 | 251.918 | 1,226,528 | +39,892 | 0.53% | 308,984,933 |
| 2015-04-22 | 2015-04-20 | 250.576 | 1,186,636 | +34,305 | 0.51% | 297,342,499 |
| 2015-04-21 | 2015-04-17 | 254.379 | 1,152,331 | +205,889 | 0.50% | 293,129,249 |
| 2015-04-20 | 2015-04-16 | 258.183 | 946,442 | +29,276 | 0.41% | 244,355,016 |
| 2015-04-17 | 2015-04-15 | 251.471 | 917,166 | +34,752 | 0.40% | 230,640,570 |
| 2015-04-16 | 2015-04-14 | 253.484 | 882,414 | -782 | 0.38% | 223,678,244 |
| 2015-04-15 | 2015-04-13 | 258.183 | 883,196 | +36,301 | 0.38% | 228,025,988 |
| 2015-04-14 | 2015-04-10 | 260.644 | 846,895 | -17,879 | 0.37% | 220,737,916 |
| 2015-04-13 | 2015-04-09 | 250.129 | 864,774 | -13,744 | 0.37% | 216,304,658 |
| 2015-04-10 | 2015-04-08 | 259.749 | 878,518 | -49,949 | 0.38% | 228,194,057 |
| 2015-04-09 | 2015-04-02 | 244.759 | 928,467 | -2,603 | 0.40% | 227,250,705 |
| 2015-04-08 | 2015-04-01 | 244.983 | 931,070 | -3,576 | 0.40% | 228,096,120 |
| 2015-04-02 | 2015-03-31 | 245.207 | 934,646 | -11,443 | 0.40% | 229,181,285 |
| 2015-04-01 | 2015-03-30 | 244.759 | 946,089 | -21,231 | 0.41% | 231,563,849 |
| 2015-03-31 | 2015-03-27 | 231.783 | 967,320 | -4,693 | 0.42% | 224,208,136 |
| 2015-03-30 | 2015-03-26 | 226.637 | 972,013 | +21,902 | 0.42% | 220,294,149 |
| 2015-03-27 | 2015-03-25 | 238.271 | 950,111 | -2,123 | 0.41% | 226,383,828 |
| 2015-03-26 | 2015-03-24 | 232.230 | 952,234 | -17,321 | 0.41% | 221,137,544 |
| 2015-03-25 | 2015-03-23 | 227.979 | 969,555 | -9,498 | 0.42% | 221,038,579 |
| 2015-03-24 | 2015-03-20 | 220.596 | 979,053 | +6,838 | 0.42% | 215,975,537 |
| 2015-03-23 | 2015-03-19 | 220.820 | 972,215 | -22,572 | 0.42% | 214,684,611 |
| 2015-03-20 | 2015-03-18 | 217.688 | 994,787 | -16,091 | 0.43% | 216,553,091 |
| 2015-03-19 | 2015-03-17 | 212.095 | 1,010,878 | -111 | 0.44% | 214,401,849 |
| 2015-03-18 | 2015-03-16 | 211.647 | 1,010,989 | +111 | 0.44% | 213,973,018 |
| 2015-03-17 | 2015-03-13 | 209.410 | 1,010,878 | -15,867 | 0.44% | 211,687,902 |
| 2015-03-16 | 2015-03-12 | 207.396 | 1,026,745 | +1,788 | 0.44% | 212,943,200 |
| 2015-03-13 | 2015-03-11 | 205.830 | 1,024,957 | +2,454 | 0.44% | 210,967,190 |
| 2015-03-12 | 2015-03-10 | 208.291 | 1,022,503 | -335 | 0.44% | 212,978,477 |
| 2015-03-11 | 2015-03-09 | 206.949 | 1,022,838 | +19,555 | 0.44% | 211,675,226 |
| 2015-03-10 | 2015-03-06 | 211.647 | 1,003,283 | +447 | 0.43% | 212,342,064 |
| 2015-03-09 | 2015-03-05 | 209.857 | 1,002,836 | -94,982 | 0.43% | 210,452,553 |
| 2015-03-06 | 2015-03-04 | 206.949 | 1,097,818 | +9,499 | 0.48% | 227,192,256 |
| 2015-03-05 | 2015-03-03 | 210.081 | 1,088,319 | -3,464 | 0.47% | 228,635,281 |
| 2015-03-04 | 2015-03-02 | 216.122 | 1,091,783 | +17,320 | 0.47% | 235,958,105 |
| 2015-03-03 | 2015-02-27 | 221.044 | 1,074,463 | -6,817 | 0.47% | 237,503,413 |
| 2015-03-02 | 2015-02-26 | 218.135 | 1,081,280 | -24,065 | 0.47% | 235,865,396 |
| 2015-02-27 | 2015-02-25 | 218.807 | 1,105,345 | -2,906 | 0.48% | 241,856,715 |
| 2015-02-26 | 2015-02-24 | 221.044 | 1,108,251 | -19,666 | 0.48% | 244,972,041 |
| 2015-02-25 | 2015-02-23 | 221.491 | 1,127,917 | -4,247 | 0.49% | 249,823,784 |
| 2015-02-24 | 2015-02-18 | 220.820 | 1,132,164 | -9,386 | 0.49% | 250,004,565 |
| 2015-02-23 | 2015-02-16 | 219.701 | 1,141,550 | -4,693 | 0.49% | 250,800,196 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,146,243 | -106,156 | 0.50% | 251,831,255 |
| 2015-02-16 | 2015-02-12 | 208.739 | 1,252,399 | -55,200 | 0.54% | 261,424,208 |
| 2015-02-13 | 2015-02-11 | 206.949 | 1,307,599 | -2,455 | 0.57% | 270,606,209 |
| 2015-02-12 | 2015-02-10 | 205.830 | 1,310,054 | -19,555 | 0.57% | 269,648,786 |
| 2015-02-11 | 2015-02-09 | 206.054 | 1,329,609 | -21,126 | 0.58% | 273,971,269 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,350,735 | -273,797 | 0.58% | 278,928,762 |
| 2015-02-09 | 2015-02-05 | 198.895 | 1,624,532 | -28,159 | 0.70% | 323,110,801 |
| 2015-02-06 | 2015-02-04 | 198.447 | 1,652,691 | -3,352 | 0.72% | 327,971,969 |
| 2015-02-05 | 2015-02-03 | 198.000 | 1,656,043 | -75,091 | 0.72% | 327,896,155 |
| 2015-02-04 | 2015-02-02 | 193.749 | 1,731,134 | +22,236 | 0.75% | 335,405,379 |
| 2015-02-03 | 2015-01-30 | 199.342 | 1,708,898 | -11,509 | 0.74% | 340,655,410 |
| 2015-02-02 | 2015-01-29 | 196.657 | 1,720,407 | +9,722 | 0.75% | 338,330,788 |
| 2015-01-30 | 2015-01-28 | 196.210 | 1,710,685 | +10,839 | 0.74% | 335,653,427 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,699,846 | -189,989 | 0.74% | 340,752,485 |
| 2015-01-28 | 2015-01-26 | 190.840 | 1,889,835 | +2,123 | 0.82% | 360,656,998 |
| 2015-01-27 | 2015-01-23 | 192.854 | 1,887,712 | -36,204 | 0.82% | 364,052,860 |
| 2015-01-26 | 2015-01-22 | 188.156 | 1,923,916 | -7,564 | 0.83% | 361,995,813 |
| 2015-01-23 | 2015-01-21 | 186.590 | 1,931,480 | -49,278 | 0.84% | 360,394,132 |
| 2015-01-22 | 2015-01-20 | 178.088 | 1,980,758 | +43,132 | 0.86% | 352,749,114 |
| 2015-01-21 | 2015-01-19 | 179.654 | 1,937,626 | +7,710 | 0.84% | 348,102,341 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,929,916 | +100,569 | 0.84% | 355,784,532 |
| 2015-01-19 | 2015-01-15 | 193.973 | 1,829,347 | -5,140 | 0.79% | 354,843,321 |
| 2015-01-16 | 2015-01-14 | 193.078 | 1,834,487 | +1,676 | 0.79% | 354,198,632 |
| 2015-01-15 | 2015-01-13 | 195.315 | 1,832,811 | -49,812 | 0.79% | 357,975,555 |
| 2015-01-14 | 2015-01-12 | 187.708 | 1,882,623 | +20,113 | 0.82% | 353,383,905 |
| 2015-01-13 | 2015-01-09 | 191.959 | 1,862,510 | -34,528 | 0.81% | 357,525,766 |
| 2015-01-12 | 2015-01-08 | 186.366 | 1,897,038 | +24,360 | 0.82% | 353,543,190 |
| 2015-01-09 | 2015-01-07 | 185.024 | 1,872,678 | +29,276 | 0.81% | 346,489,488 |
| 2015-01-08 | 2015-01-06 | 193.078 | 1,843,402 | +3,353 | 0.80% | 355,919,920 |
| 2015-01-07 | 2015-01-05 | 197.776 | 1,840,049 | -50,620 | 0.80% | 363,917,632 |
| 2015-01-06 | 2015-01-02 | 197.776 | 1,890,669 | -7,710 | 0.82% | 373,929,056 |
| 2015-01-05 | 2014-12-31 | 197.329 | 1,898,379 | +58,777 | 0.82% | 374,604,466 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,839,602 | -32,629 | 0.80% | 362,182,940 |
| 2014-12-30 | 2014-12-24 | 191.288 | 1,872,231 | -62,420 | 0.81% | 358,135,186 |
| 2014-12-29 | 2014-12-22 | 182.786 | 1,934,651 | -28,382 | 0.84% | 353,627,584 |
| 2014-12-23 | 2014-12-19 | 176.298 | 1,963,033 | -11,621 | 0.85% | 346,079,012 |
| 2014-12-22 | 2014-12-18 | 174.732 | 1,974,654 | +22,452 | 0.86% | 345,035,267 |
| 2014-12-19 | 2014-12-17 | 171.600 | 1,952,202 | +58,777 | 0.85% | 334,997,497 |
| 2014-12-18 | 2014-12-16 | 176.969 | 1,893,425 | -2,794 | 0.82% | 335,078,093 |
| 2014-12-17 | 2014-12-15 | 178.983 | 1,896,219 | +3,353 | 0.82% | 339,390,691 |
| 2014-12-16 | 2014-12-12 | 180.996 | 1,892,866 | +3,687 | 0.82% | 342,601,955 |
| 2014-12-15 | 2014-12-11 | 178.535 | 1,889,179 | +892 | 0.82% | 337,285,325 |
| 2014-12-12 | 2014-12-10 | 180.549 | 1,888,287 | +40,562 | 0.82% | 340,928,245 |
| 2014-12-11 | 2014-12-09 | 181.444 | 1,847,725 | -24,695 | 0.80% | 335,258,374 |
| 2014-12-10 | 2014-12-08 | 185.918 | 1,872,420 | +46,988 | 0.81% | 348,117,407 |
| 2014-12-09 | 2014-12-05 | 183.234 | 1,825,432 | +30,394 | 0.79% | 334,480,656 |
| 2014-12-08 | 2014-12-04 | 170.929 | 1,795,038 | -12,404 | 0.78% | 306,823,380 |
| 2014-12-05 | 2014-12-03 | 167.796 | 1,807,442 | +19,667 | 0.78% | 303,282,309 |
| 2014-12-04 | 2014-12-02 | 171.600 | 1,787,775 | -5,811 | 0.77% | 306,781,855 |
| 2014-12-03 | 2014-12-01 | 170.481 | 1,793,586 | +9,051 | 0.78% | 305,772,639 |
| 2014-12-02 | 2014-11-28 | 174.956 | 1,784,535 | -68,162 | 0.77% | 312,214,643 |
| 2014-12-01 | 2014-11-27 | 169.586 | 1,852,697 | -6,258 | 0.80% | 314,191,946 |
| 2014-11-28 | 2014-11-26 | 171.600 | 1,858,955 | -81,505 | 0.81% | 318,996,329 |
| 2014-11-27 | 2014-11-25 | 167.125 | 1,940,460 | -9,833 | 0.84% | 324,299,845 |
| 2014-11-26 | 2014-11-24 | 166.678 | 1,950,293 | +14,414 | 0.84% | 325,070,515 |
| 2014-11-25 | 2014-11-21 | 160.637 | 1,935,879 | +39,446 | 0.84% | 310,974,013 |
| 2014-11-24 | 2014-11-20 | 159.966 | 1,896,433 | +30,772 | 0.82% | 303,364,662 |
| 2014-11-21 | 2014-11-19 | 160.190 | 1,865,661 | +64,288 | 0.81% | 298,859,593 |
| 2014-11-20 | 2014-11-18 | 159.295 | 1,801,373 | -7,039 | 0.78% | 286,949,246 |
| 2014-11-19 | 2014-11-17 | 159.071 | 1,808,412 | +5,028 | 0.78% | 287,665,928 |
| 2014-11-18 | 2014-11-14 | 164.440 | 1,803,384 | +559 | 0.78% | 296,549,363 |
| 2014-11-17 | 2014-11-13 | 166.007 | 1,802,825 | +223 | 0.78% | 299,280,845 |
| 2014-11-14 | 2014-11-12 | 173.613 | 1,802,602 | -24,248 | 0.78% | 312,955,807 |
| 2014-11-13 | 2014-11-11 | 169.363 | 1,826,850 | -33,978 | 0.79% | 309,399,932 |
| 2014-11-12 | 2014-11-10 | 163.546 | 1,860,828 | -15,979 | 0.81% | 304,330,202 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,876,807 | -9,163 | 0.81% | 302,324,648 |
| 2014-11-10 | 2014-11-06 | 159.742 | 1,885,970 | -1,565 | 0.82% | 301,268,994 |
| 2014-11-07 | 2014-11-05 | 161.308 | 1,887,535 | -10,615 | 0.82% | 304,475,059 |
| 2014-11-06 | 2014-11-04 | 161.756 | 1,898,150 | -118,481 | 0.82% | 307,036,687 |
| 2014-11-05 | 2014-11-03 | 150.569 | 2,016,631 | -26,036 | 0.87% | 303,642,772 |
| 2014-11-04 | 2014-10-31 | 152.135 | 2,042,667 | -66,487 | 0.88% | 310,762,016 |
| 2014-11-03 | 2014-10-30 | 148.779 | 2,109,154 | -35,087 | 0.91% | 313,798,874 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,144,241 | -97,663 | 0.93% | 318,059,644 |
| 2014-10-30 | 2014-10-28 | 143.410 | 2,241,904 | -15,421 | 0.97% | 321,511,481 |
| 2014-10-29 | 2014-10-27 | 138.712 | 2,257,325 | +782 | 0.98% | 313,117,417 |
| 2014-10-28 | 2014-10-24 | 138.041 | 2,256,543 | +41,345 | 0.98% | 311,494,385 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,215,198 | -33,187 | 0.96% | 322,142,001 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,248,385 | -66,040 | 0.97% | 323,950,005 |
| 2014-10-23 | 2014-10-21 | 140.725 | 2,314,425 | +21,343 | 1.00% | 325,698,083 |
| 2014-10-22 | 2014-10-20 | 140.502 | 2,293,082 | -4,023 | 0.99% | 322,181,555 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,297,105 | +32,964 | 0.99% | 317,607,513 |
| 2014-10-20 | 2014-10-16 | 138.041 | 2,264,141 | +47,155 | 0.98% | 312,543,217 |
| 2014-10-17 | 2014-10-15 | 140.725 | 2,216,986 | +10,057 | 0.96% | 311,985,953 |
| 2014-10-16 | 2014-10-14 | 141.844 | 2,206,929 | -5,475 | 0.96% | 313,039,444 |
| 2014-10-15 | 2014-10-13 | 144.081 | 2,212,404 | -13,507 | 0.96% | 318,765,820 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,225,911 | -31,958 | 0.96% | 320,213,925 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,257,869 | -123,699 | 0.98% | 320,264,973 |
| 2014-10-10 | 2014-10-08 | 135.803 | 2,381,568 | -3,576 | 1.03% | 323,424,654 |
| 2014-10-09 | 2014-10-07 | 135.803 | 2,385,144 | +4,135 | 1.03% | 323,910,286 |
| 2014-10-08 | 2014-10-06 | 134.237 | 2,381,009 | +48,608 | 1.03% | 319,619,842 |
| 2014-10-07 | 2014-10-03 | 132.671 | 2,332,401 | +49,949 | 1.01% | 309,442,070 |
| 2014-10-06 | 2014-09-30 | 134.908 | 2,282,452 | -16,292 | 0.99% | 307,921,781 |
| 2014-10-03 | 2014-09-29 | 137.146 | 2,298,744 | -4,269 | 1.00% | 315,262,654 |
| 2014-09-30 | 2014-09-26 | 140.054 | 2,303,013 | -11,174 | 1.00% | 322,546,377 |
| 2014-09-29 | 2014-09-25 | 138.935 | 2,314,187 | +78,108 | 1.00% | 321,522,592 |
| 2014-09-26 | 2014-09-24 | 138.712 | 2,236,079 | +42,350 | 0.97% | 310,170,348 |
| 2014-09-25 | 2014-09-23 | 139.830 | 2,193,729 | +22,125 | 0.95% | 306,749,906 |
| 2014-09-24 | 2014-09-22 | 143.186 | 2,171,604 | +559 | 0.94% | 310,943,907 |
| 2014-09-23 | 2014-09-19 | 144.305 | 2,171,045 | -13,744 | 0.94% | 313,292,490 |
| 2014-09-22 | 2014-09-18 | 141.844 | 2,184,789 | -8,493 | 0.95% | 309,899,020 |
| 2014-09-19 | 2014-09-17 | 141.844 | 2,193,282 | +18,647 | 0.95% | 311,103,701 |
| 2014-09-18 | 2014-09-16 | 138.712 | 2,174,635 | +24,360 | 0.94% | 301,647,345 |
| 2014-09-17 | 2014-09-15 | 141.173 | 2,150,275 | +31,623 | 0.93% | 303,560,186 |
| 2014-09-16 | 2014-09-12 | 142.963 | 2,118,652 | +42,238 | 0.92% | 302,887,904 |
| 2014-09-15 | 2014-09-11 | 144.305 | 2,076,414 | +17,842 | 0.90% | 299,636,771 |
| 2014-09-12 | 2014-09-10 | 147.213 | 2,058,572 | -22,461 | 0.89% | 303,049,380 |
| 2014-09-11 | 2014-09-08 | 150.346 | 2,081,033 | -37,769 | 0.90% | 312,874,152 |
| 2014-09-10 | 2014-09-05 | 150.346 | 2,118,802 | -39,109 | 0.92% | 318,552,554 |
| 2014-09-08 | 2014-09-04 | 149.227 | 2,157,911 | -15,756 | 0.93% | 322,018,489 |
| 2014-09-05 | 2014-09-03 | 148.556 | 2,173,667 | -65,928 | 0.94% | 322,910,774 |
| 2014-09-04 | 2014-09-02 | 145.647 | 2,239,595 | -154 | 0.97% | 326,190,961 |
| 2014-09-03 | 2014-09-01 | 144.529 | 2,239,749 | -63,246 | 0.97% | 323,707,912 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,302,995 | -96,992 | 1.00% | 339,031,720 |
| 2014-09-01 | 2014-08-28 | 143.186 | 2,399,987 | -106,715 | 1.04% | 343,645,220 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,506,702 | -139,901 | 1.09% | 362,290,270 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,646,603 | -109,620 | 1.15% | 386,654,818 |
| 2014-08-27 | 2014-08-25 | 143.186 | 2,756,223 | -191,750 | 1.19% | 394,653,330 |
| 2014-08-26 | 2014-08-22 | 138.041 | 2,947,973 | -6,928 | 1.28% | 406,939,747 |
| 2014-08-25 | 2014-08-21 | 136.251 | 2,954,901 | +150,741 | 1.28% | 402,607,325 |
| 2014-08-22 | 2014-08-20 | 139.159 | 2,804,160 | +92,166 | 1.21% | 390,224,578 |
| 2014-08-21 | 2014-08-19 | 139.607 | 2,711,994 | +121,799 | 1.17% | 378,612,335 |
| 2014-08-20 | 2014-08-18 | 142.739 | 2,590,195 | -22,125 | 1.12% | 369,721,396 |
| 2014-08-19 | 2014-08-15 | 144.976 | 2,612,320 | -8,716 | 1.13% | 378,723,999 |
| 2014-08-18 | 2014-08-14 | 143.186 | 2,621,036 | +32,406 | 1.14% | 375,296,405 |
| 2014-08-15 | 2014-08-13 | 146.542 | 2,588,630 | -31,400 | 1.12% | 379,343,568 |
| 2014-08-14 | 2014-08-12 | 144.305 | 2,620,030 | -15,517 | 1.13% | 378,083,238 |
| 2014-08-13 | 2014-08-11 | 142.739 | 2,635,547 | -447 | 1.14% | 376,194,887 |
| 2014-08-12 | 2014-08-08 | 139.607 | 2,635,994 | +87,271 | 1.14% | 368,002,231 |
| 2014-08-11 | 2014-08-07 | 142.739 | 2,548,723 | +18,102 | 1.10% | 363,801,731 |
| 2014-08-08 | 2014-08-06 | 145.200 | 2,530,621 | +83,137 | 1.10% | 367,445,767 |
| 2014-08-07 | 2014-08-05 | 147.885 | 2,447,484 | -48,608 | 1.06% | 361,945,153 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,496,092 | -89,932 | 1.08% | 375,276,445 |
| 2014-08-05 | 2014-08-01 | 144.305 | 2,586,024 | -9,610 | 1.12% | 373,176,004 |
| 2014-08-04 | 2014-07-31 | 143.634 | 2,595,634 | -10,280 | 1.12% | 372,820,622 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,605,914 | -57,547 | 1.13% | 375,463,212 |
| 2014-07-31 | 2014-07-29 | 141.844 | 2,663,461 | -4,917 | 1.15% | 377,795,730 |
| 2014-07-30 | 2014-07-28 | 143.410 | 2,668,378 | -52,072 | 1.16% | 382,672,123 |
| 2014-07-29 | 2014-07-25 | 146.318 | 2,720,450 | -19,890 | 1.18% | 398,052,120 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,740,340 | -158,451 | 1.19% | 398,510,025 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,898,791 | -50,508 | 1.26% | 392,368,129 |
| 2014-07-24 | 2014-07-22 | 134.013 | 2,949,299 | +13,745 | 1.28% | 395,245,624 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,935,554 | +57,882 | 1.27% | 382,895,333 |
| 2014-07-22 | 2014-07-18 | 134.237 | 2,877,672 | -45,367 | 1.25% | 386,290,463 |
| 2014-07-21 | 2014-07-17 | 137.146 | 2,923,039 | -16,203 | 1.27% | 400,881,975 |
| 2014-07-18 | 2014-07-16 | 136.027 | 2,939,242 | -207,394 | 1.27% | 399,816,183 |
| 2014-07-17 | 2014-07-15 | 135.356 | 3,146,636 | -74,756 | 1.36% | 425,915,383 |
| 2014-07-16 | 2014-07-14 | 135.356 | 3,221,392 | -25,924 | 1.40% | 436,034,040 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,247,316 | -21,026 | 1.41% | 439,543,004 |
| 2014-07-14 | 2014-07-10 | 133.118 | 3,268,342 | +55,201 | 1.42% | 435,076,780 |
| 2014-07-11 | 2014-07-09 | 134.685 | 3,213,141 | +10,392 | 1.39% | 432,760,606 |
| 2014-07-10 | 2014-07-08 | 136.027 | 3,202,749 | +47,044 | 1.39% | 435,660,242 |
| 2014-07-09 | 2014-07-07 | 136.922 | 3,155,705 | +47,602 | 1.37% | 432,085,075 |
| 2014-07-08 | 2014-07-04 | 141.620 | 3,108,103 | -200,690 | 1.35% | 440,170,119 |
| 2014-07-07 | 2014-07-03 | 138.041 | 3,308,793 | -102,468 | 1.43% | 456,747,530 |
| 2014-07-04 | 2014-07-02 | 134.013 | 3,411,261 | -51,178 | 1.48% | 457,154,729 |
| 2014-07-03 | 2014-06-30 | 128.868 | 3,462,439 | -9,721 | 1.50% | 446,196,397 |
| 2014-07-02 | 2014-06-27 | 129.539 | 3,472,160 | +13,968 | 1.50% | 449,779,584 |
| 2014-06-30 | 2014-06-26 | 130.434 | 3,458,192 | -1,677 | 1.50% | 451,064,970 |
| 2014-06-27 | 2014-06-25 | 127.525 | 3,459,869 | +23,131 | 1.50% | 441,220,778 |
| 2014-06-26 | 2014-06-24 | 129.315 | 3,436,738 | +6,928 | 1.49% | 444,422,162 |
| 2014-06-25 | 2014-06-23 | 127.302 | 3,429,810 | -204,377 | 1.49% | 436,620,149 |
| 2014-06-24 | 2014-06-20 | 133.342 | 3,634,187 | -4,917 | 1.57% | 484,590,588 |
| 2014-06-23 | 2014-06-19 | 132.671 | 3,639,104 | +19,444 | 1.58% | 482,803,717 |
| 2014-06-20 | 2014-06-18 | 133.566 | 3,619,660 | +27,935 | 1.57% | 483,463,347 |
| 2014-06-19 | 2014-06-17 | 134.685 | 3,591,725 | +32,755 | 1.56% | 483,750,040 |
| 2014-06-18 | 2014-06-16 | 136.474 | 3,558,970 | +12,851 | 1.54% | 485,708,392 |
| 2014-06-17 | 2014-06-13 | 137.369 | 3,546,119 | -3,911 | 1.54% | 487,128,031 |
| 2014-06-16 | 2014-06-12 | 137.593 | 3,550,030 | +11,621 | 1.54% | 488,459,526 |
| 2014-06-13 | 2014-06-11 | 138.712 | 3,538,409 | +45,633 | 1.53% | 490,818,773 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,492,776 | +36,316 | 1.51% | 474,330,302 |
| 2014-06-11 | 2014-06-09 | 136.922 | 3,456,460 | -99,451 | 1.50% | 473,265,016 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,555,911 | -6,257 | 1.54% | 518,704,389 |
| 2014-06-09 | 2014-06-05 | 145.871 | 3,562,168 | -9,163 | 1.54% | 519,617,104 |
| 2014-06-06 | 2014-06-04 | 143.410 | 3,571,331 | -15,309 | 1.55% | 512,164,624 |
| 2014-06-05 | 2014-06-03 | 142.515 | 3,586,640 | -33,299 | 1.55% | 511,150,353 |
| 2014-06-04 | 2014-05-30 | 142.291 | 3,619,939 | -56,918 | 1.57% | 515,086,079 |
| 2014-06-03 | 2014-05-29 | 144.976 | 3,676,857 | -62,576 | 1.59% | 533,056,435 |
| 2014-05-30 | 2014-05-28 | 141.844 | 3,739,433 | -35,757 | 1.62% | 530,415,808 |
| 2014-05-29 | 2014-05-27 | 138.041 | 3,775,190 | +28,606 | 1.63% | 521,129,217 |
| 2014-05-28 | 2014-05-26 | 137.369 | 3,746,584 | -28,271 | 1.62% | 514,665,776 |
| 2014-05-27 | 2014-05-23 | 132.447 | 3,774,855 | -35,758 | 1.63% | 499,969,401 |
| 2014-05-26 | 2014-05-22 | 131.105 | 3,810,613 | -81,460 | 1.65% | 499,590,194 |
| 2014-05-23 | 2014-05-21 | 132.671 | 3,892,073 | -39,063 | 1.69% | 516,365,378 |
| 2014-05-22 | 2014-05-20 | 128.196 | 3,931,136 | -18,773 | 1.70% | 503,957,758 |
| 2014-05-21 | 2014-05-19 | 125.512 | 3,949,909 | -10,951 | 1.71% | 495,759,901 |
| 2014-05-20 | 2014-05-16 | 125.288 | 3,960,860 | -4,134 | 1.72% | 496,248,222 |
| 2014-05-19 | 2014-05-15 | 124.169 | 3,964,994 | +5,699 | 1.72% | 492,330,751 |
| 2014-05-16 | 2014-05-14 | 121.485 | 3,959,295 | +37,545 | 1.71% | 480,993,421 |
| 2014-05-15 | 2014-05-13 | 121.037 | 3,921,750 | +41,824 | 1.70% | 474,677,466 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,879,926 | +8,381 | 1.68% | 508,190,592 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,871,545 | +408,966 | 1.68% | 490,009,938 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,462,579 | +73,203 | 1.56% | 527,506,244 |
| 2014-05-08 | 2014-05-05 | 162.099 | 3,389,376 | +538 | 1.52% | 549,413,399 |
| 2014-05-07 | 2014-05-02 | 164.189 | 3,388,838 | +323 | 1.52% | 556,409,193 |
| 2014-05-05 | 2014-04-30 | 163.028 | 3,388,515 | +8,827 | 1.52% | 552,421,533 |
| 2014-05-02 | 2014-04-29 | 166.743 | 3,379,688 | -6,567 | 1.52% | 563,540,494 |
| 2014-04-30 | 2014-04-28 | 161.866 | 3,386,255 | -1,076 | 1.52% | 548,121,089 |
| 2014-04-29 | 2014-04-25 | 163.724 | 3,387,331 | +45,106 | 1.52% | 554,588,460 |
| 2014-04-28 | 2014-04-24 | 169.298 | 3,342,225 | +17,870 | 1.50% | 565,831,715 |
| 2014-04-25 | 2014-04-23 | 171.156 | 3,324,355 | +7,858 | 1.49% | 568,982,563 |
| 2014-04-24 | 2014-04-22 | 173.710 | 3,316,497 | +17,439 | 1.49% | 576,109,824 |
| 2014-04-23 | 2014-04-17 | 185.322 | 3,299,058 | +1,292 | 1.48% | 611,388,009 |
| 2014-04-22 | 2014-04-16 | 186.483 | 3,297,766 | +431 | 1.48% | 614,977,825 |
| 2014-04-17 | 2014-04-15 | 183.000 | 3,297,335 | -2,907 | 1.48% | 603,411,197 |
| 2014-04-16 | 2014-04-14 | 192.986 | 3,300,242 | -80,630 | 1.48% | 636,899,467 |
| 2014-04-15 | 2014-04-11 | 188.573 | 3,380,872 | +5,989 | 1.52% | 637,542,047 |
| 2014-04-14 | 2014-04-10 | 191.825 | 3,374,883 | +40,369 | 1.52% | 647,385,314 |
| 2014-04-11 | 2014-04-09 | 191.128 | 3,334,514 | +4,091 | 1.50% | 637,318,397 |
| 2014-04-10 | 2014-04-08 | 193.682 | 3,330,423 | -95,486 | 1.50% | 645,044,271 |
| 2014-04-09 | 2014-04-07 | 181.374 | 3,425,909 | -15,502 | 1.54% | 621,370,930 |
| 2014-04-08 | 2014-04-04 | 178.587 | 3,441,411 | -1,184 | 1.55% | 614,592,076 |
| 2014-04-07 | 2014-04-03 | 181.142 | 3,442,595 | -19,807 | 1.55% | 623,597,852 |
| 2014-04-04 | 2014-04-02 | 179.516 | 3,462,402 | -133,311 | 1.56% | 621,557,138 |
| 2014-04-03 | 2014-04-01 | 181.838 | 3,595,713 | -13,456 | 1.62% | 653,839,053 |
| 2014-04-02 | 2014-03-31 | 180.677 | 3,609,169 | -32,295 | 1.62% | 652,095,030 |
| 2014-04-01 | 2014-03-28 | 175.104 | 3,641,464 | -101,677 | 1.64% | 637,633,963 |
| 2014-03-31 | 2014-03-27 | 175.336 | 3,743,141 | -106,150 | 1.68% | 656,307,267 |
| 2014-03-28 | 2014-03-26 | 180.677 | 3,849,291 | +38,216 | 1.73% | 695,479,632 |
| 2014-03-27 | 2014-03-25 | 173.943 | 3,811,075 | +73,848 | 1.71% | 662,908,195 |
| 2014-03-26 | 2014-03-24 | 175.336 | 3,737,227 | -249,711 | 1.68% | 655,270,330 |
| 2014-03-25 | 2014-03-21 | 162.795 | 3,986,938 | -11,841 | 1.79% | 649,055,112 |
| 2014-03-24 | 2014-03-20 | 160.009 | 3,998,779 | -25,190 | 1.80% | 639,838,987 |
| 2014-03-21 | 2014-03-19 | 162.795 | 4,023,969 | -28,635 | 1.81% | 655,083,588 |
| 2014-03-20 | 2014-03-18 | 161.634 | 4,052,604 | -8,182 | 1.82% | 655,039,490 |
| 2014-03-19 | 2014-03-17 | 155.828 | 4,060,786 | +19,694 | 1.83% | 632,785,761 |
| 2014-03-18 | 2014-03-14 | 149.094 | 4,041,092 | -26,051 | 1.82% | 602,501,095 |
| 2014-03-17 | 2014-03-13 | 151.184 | 4,067,143 | -22,068 | 1.83% | 614,885,859 |
| 2014-03-14 | 2014-03-12 | 150.487 | 4,089,211 | +3,983 | 1.84% | 615,373,232 |
| 2014-03-13 | 2014-03-11 | 153.738 | 4,085,228 | +2,298 | 1.84% | 628,055,993 |
| 2014-03-12 | 2014-03-10 | 152.809 | 4,082,930 | +89,026 | 1.84% | 623,909,936 |
| 2014-03-11 | 2014-03-07 | 152.113 | 3,993,904 | -50,813 | 1.80% | 607,523,380 |
| 2014-03-10 | 2014-03-06 | 157.454 | 4,044,717 | -284,059 | 1.82% | 636,856,974 |
| 2014-03-07 | 2014-03-05 | 158.151 | 4,328,776 | -37,325 | 1.95% | 684,599,062 |
| 2014-03-06 | 2014-03-04 | 160.473 | 4,366,101 | -2,583 | 1.96% | 700,641,568 |
| 2014-03-05 | 2014-03-03 | 161.634 | 4,368,684 | -19,966 | 1.96% | 706,128,835 |
| 2014-03-04 | 2014-02-28 | 164.421 | 4,388,650 | -26,694 | 1.97% | 721,586,300 |
| 2014-03-03 | 2014-02-27 | 165.350 | 4,415,344 | -9,150 | 1.98% | 730,076,910 |
| 2014-02-28 | 2014-02-26 | 162.563 | 4,424,494 | -108 | 1.99% | 719,259,696 |
| 2014-02-27 | 2014-02-25 | 159.312 | 4,424,602 | +9,473 | 1.99% | 704,891,708 |
| 2014-02-26 | 2014-02-24 | 160.009 | 4,415,129 | +18,947 | 1.98% | 706,458,563 |
| 2014-02-25 | 2014-02-21 | 163.957 | 4,396,182 | -7,105 | 1.98% | 720,782,841 |
| 2014-02-24 | 2014-02-20 | 164.421 | 4,403,287 | +39,830 | 1.98% | 723,992,930 |
| 2014-02-21 | 2014-02-19 | 170.227 | 4,363,457 | +39,400 | 1.96% | 742,777,517 |
| 2014-02-20 | 2014-02-18 | 177.891 | 4,324,057 | -20,023 | 1.94% | 769,208,818 |
| 2014-02-19 | 2014-02-17 | 177.658 | 4,344,080 | -12,702 | 1.95% | 771,761,881 |
| 2014-02-18 | 2014-02-14 | 175.568 | 4,356,782 | -29,997 | 1.96% | 764,912,397 |
| 2014-02-17 | 2014-02-13 | 173.014 | 4,386,779 | -95,997 | 1.97% | 758,972,610 |
| 2014-02-14 | 2014-02-12 | 175.568 | 4,482,776 | -33,479 | 2.02% | 787,032,938 |
| 2014-02-13 | 2014-02-11 | 170.924 | 4,516,255 | -126,665 | 2.03% | 771,934,310 |
| 2014-02-12 | 2014-02-10 | 165.582 | 4,642,920 | -48,125 | 2.09% | 768,784,830 |
| 2014-02-11 | 2014-02-07 | 156.990 | 4,691,045 | -13,025 | 2.11% | 736,445,087 |
| 2014-02-10 | 2014-02-06 | 153.274 | 4,704,070 | +155,232 | 2.11% | 721,010,826 |
| 2014-02-07 | 2014-02-05 | 163.028 | 4,548,838 | +2,153 | 2.04% | 741,586,230 |
| 2014-02-06 | 2014-02-04 | 163.724 | 4,546,685 | +6,782 | 2.04% | 744,402,903 |
| 2014-02-05 | 2014-01-30 | 169.995 | 4,539,903 | -51,780 | 2.04% | 771,759,047 |
| 2014-02-04 | 2014-01-28 | 162.099 | 4,591,683 | +13,133 | 2.06% | 744,305,785 |
| 2014-01-29 | 2014-01-27 | 160.473 | 4,578,550 | -38,754 | 2.06% | 734,733,908 |
| 2014-01-28 | 2014-01-24 | 163.260 | 4,617,304 | -46,505 | 2.08% | 753,820,370 |
| 2014-01-27 | 2014-01-23 | 167.672 | 4,663,809 | +23,683 | 2.10% | 781,991,492 |
| 2014-01-24 | 2014-01-22 | 171.156 | 4,640,126 | -67,174 | 2.09% | 794,184,371 |
| 2014-01-23 | 2014-01-21 | 168.369 | 4,707,300 | -15,501 | 2.12% | 792,563,300 |
| 2014-01-22 | 2014-01-20 | 163.028 | 4,722,801 | -29,497 | 2.12% | 769,947,004 |
| 2014-01-21 | 2014-01-17 | 162.795 | 4,752,298 | +6,890 | 2.14% | 773,652,188 |
| 2014-01-20 | 2014-01-16 | 159.776 | 4,745,408 | +5,652 | 2.13% | 758,203,999 |
| 2014-01-17 | 2014-01-15 | 160.473 | 4,739,756 | +279,551 | 2.13% | 760,603,128 |
| 2014-01-16 | 2014-01-14 | 160.009 | 4,460,205 | +353,309 | 2.01% | 713,671,110 |
| 2014-01-15 | 2014-01-13 | 182.303 | 4,106,896 | -93,395 | 1.85% | 748,699,316 |
| 2014-01-14 | 2014-01-10 | 180.677 | 4,200,291 | -144,403 | 1.89% | 758,897,376 |
| 2014-01-13 | 2014-01-09 | 182.767 | 4,344,694 | +140,101 | 1.95% | 794,068,560 |
| 2014-01-10 | 2014-01-08 | 199.720 | 4,204,593 | -26,805 | 1.89% | 839,743,186 |
| 2014-01-09 | 2014-01-07 | 200.882 | 4,231,398 | -16,579 | 1.90% | 850,010,046 |
| 2014-01-08 | 2014-01-06 | 197.863 | 4,247,977 | +5,383 | 1.91% | 840,515,692 |
| 2014-01-07 | 2014-01-03 | 200.649 | 4,242,594 | -32,618 | 1.91% | 851,273,846 |
| 2014-01-06 | 2014-01-02 | 199.720 | 4,275,212 | +8,397 | 1.92% | 853,847,244 |
| 2014-01-03 | 2013-12-31 | 198.792 | 4,266,815 | +217,238 | 1.92% | 848,206,610 |
| 2014-01-02 | 2013-12-27 | 198.792 | 4,049,577 | -3,552 | 1.82% | 805,021,539 |
| 2013-12-30 | 2013-12-24 | 201.811 | 4,053,129 | -207,873 | 1.82% | 817,964,164 |
| 2013-12-27 | 2013-12-20 | 191.360 | 4,261,002 | +35,309 | 1.92% | 815,385,575 |
| 2013-12-23 | 2013-12-19 | 197.398 | 4,225,693 | +9,150 | 1.90% | 834,143,831 |
| 2013-12-20 | 2013-12-18 | 199.488 | 4,216,543 | +23,684 | 1.90% | 841,150,625 |
| 2013-12-19 | 2013-12-17 | 201.346 | 4,192,859 | +117,984 | 1.88% | 844,215,710 |
| 2013-12-18 | 2013-12-16 | 204.830 | 4,074,875 | +13,672 | 1.83% | 834,654,906 |
| 2013-12-17 | 2013-12-13 | 208.081 | 4,061,203 | -8,397 | 1.83% | 845,058,516 |
| 2013-12-16 | 2013-12-12 | 205.759 | 4,069,600 | +57,055 | 1.83% | 837,354,813 |
| 2013-12-13 | 2013-12-11 | 211.797 | 4,012,545 | -355,857 | 1.80% | 849,843,249 |
| 2013-12-12 | 2013-12-10 | 215.280 | 4,368,402 | +6,782 | 1.96% | 940,429,851 |
| 2013-12-11 | 2013-12-09 | 219.692 | 4,361,620 | -3,230 | 1.96% | 958,215,158 |
| 2013-12-10 | 2013-12-06 | 215.512 | 4,364,850 | +4,306 | 1.96% | 940,678,839 |
| 2013-12-09 | 2013-12-05 | 216.673 | 4,360,544 | +51,995 | 1.96% | 944,814,155 |
| 2013-12-06 | 2013-12-04 | 218.996 | 4,308,549 | +138,547 | 1.94% | 943,554,095 |
| 2013-12-05 | 2013-12-03 | 220.157 | 4,170,002 | +109,480 | 1.87% | 918,054,947 |
| 2013-12-04 | 2013-12-02 | 223.176 | 4,060,522 | -38,216 | 1.83% | 906,211,001 |
| 2013-12-03 | 2013-11-29 | 219.925 | 4,098,738 | +19,808 | 1.84% | 901,413,819 |
| 2013-12-02 | 2013-11-28 | 221.318 | 4,078,930 | -30,142 | 1.83% | 902,741,125 |
| 2013-11-29 | 2013-11-27 | 220.157 | 4,109,072 | -116,801 | 1.85% | 904,640,784 |
| 2013-11-28 | 2013-11-26 | 217.138 | 4,225,873 | +99,577 | 1.90% | 917,597,299 |
| 2013-11-27 | 2013-11-25 | 217.370 | 4,126,296 | -25,406 | 1.85% | 896,933,618 |
| 2013-11-26 | 2013-11-22 | 211.797 | 4,151,702 | +38,647 | 1.87% | 879,316,224 |
| 2013-11-25 | 2013-11-21 | 215.512 | 4,113,055 | +17,762 | 1.85% | 886,413,920 |
| 2013-11-22 | 2013-11-20 | 218.299 | 4,095,293 | +14,425 | 1.84% | 893,998,741 |
| 2013-11-21 | 2013-11-19 | 215.977 | 4,080,868 | -12,272 | 1.83% | 881,372,651 |
| 2013-11-20 | 2013-11-18 | 219.228 | 4,093,140 | -88,704 | 1.84% | 897,330,993 |
| 2013-11-19 | 2013-11-15 | 210.171 | 4,181,844 | -34,233 | 1.88% | 878,902,058 |
| 2013-11-18 | 2013-11-14 | 204.830 | 4,216,077 | +189,465 | 1.90% | 863,577,252 |
| 2013-11-15 | 2013-11-13 | 200.649 | 4,026,612 | +39,292 | 1.81% | 807,937,192 |
| 2013-11-14 | 2013-11-12 | 205.062 | 3,987,320 | +76,325 | 1.79% | 817,647,041 |
| 2013-11-13 | 2013-11-11 | 202.972 | 3,910,995 | +75,032 | 1.76% | 793,821,337 |
| 2013-11-12 | 2013-11-08 | 207.152 | 3,835,963 | +10,334 | 1.72% | 794,627,038 |
| 2013-11-11 | 2013-11-07 | 209.242 | 3,825,629 | +7,213 | 1.72% | 800,482,269 |
| 2013-11-08 | 2013-11-06 | 209.939 | 3,818,416 | +76,217 | 1.72% | 801,633,294 |
| 2013-11-07 | 2013-11-05 | 219.692 | 3,742,199 | -13,026 | 1.68% | 822,133,016 |
| 2013-11-06 | 2013-11-04 | 209.010 | 3,755,225 | +4,091 | 1.69% | 784,878,707 |
| 2013-11-05 | 2013-11-01 | 210.171 | 3,751,134 | -8,397 | 1.69% | 788,379,335 |
| 2013-11-04 | 2013-10-31 | 211.564 | 3,759,531 | +77,185 | 1.69% | 795,382,665 |
| 2013-11-01 | 2013-10-30 | 213.422 | 3,682,346 | +1,615 | 1.66% | 785,894,373 |
| 2013-10-31 | 2013-10-29 | 211.797 | 3,680,731 | +36,924 | 1.65% | 779,566,183 |
| 2013-10-30 | 2013-10-28 | 215.977 | 3,643,807 | -4,629 | 1.64% | 786,977,632 |
| 2013-10-29 | 2013-10-25 | 209.242 | 3,648,436 | +72,987 | 1.64% | 763,406,051 |
| 2013-10-28 | 2013-10-24 | 225.034 | 3,575,449 | +8,720 | 1.61% | 804,597,056 |
| 2013-10-25 | 2013-10-23 | 235.717 | 3,566,729 | +24,436 | 1.60% | 840,737,133 |
| 2013-10-24 | 2013-10-22 | 229.214 | 3,542,293 | +41,984 | 1.59% | 811,943,311 |
| 2013-10-23 | 2013-10-21 | 228.750 | 3,500,309 | +17,547 | 1.57% | 800,694,213 |
| 2013-10-22 | 2013-10-18 | 220.389 | 3,482,762 | +31,649 | 1.57% | 767,563,093 |
| 2013-10-21 | 2013-10-17 | 215.512 | 3,451,113 | +12,703 | 1.55% | 743,757,281 |
| 2013-10-18 | 2013-10-16 | 218.067 | 3,438,410 | +13,456 | 1.55% | 749,803,266 |
| 2013-10-17 | 2013-10-15 | 212.958 | 3,424,954 | +93,441 | 1.54% | 729,370,431 |
| 2013-10-16 | 2013-10-11 | 214.583 | 3,331,513 | -13,672 | 1.50% | 714,887,261 |
| 2013-10-15 | 2013-10-10 | 208.778 | 3,345,185 | +181,391 | 1.50% | 698,399,479 |
| 2013-10-11 | 2013-10-09 | 203.901 | 3,163,794 | +116,048 | 1.42% | 645,099,624 |
| 2013-10-10 | 2013-10-08 | 206.223 | 3,047,746 | +4,306 | 1.37% | 628,515,236 |
| 2013-10-09 | 2013-10-07 | 204.365 | 3,043,440 | +10,119 | 1.37% | 621,972,941 |
| 2013-10-08 | 2013-10-04 | 205.294 | 3,033,321 | +62,868 | 1.36% | 622,722,720 |
| 2013-10-07 | 2013-10-03 | 204.365 | 2,970,453 | +14,963 | 1.34% | 607,056,945 |
| 2013-10-04 | 2013-10-02 | 197.398 | 2,955,490 | +227,573 | 1.33% | 583,408,154 |
| 2013-10-03 | 2013-09-30 | 195.308 | 2,727,917 | -4,198 | 1.23% | 532,784,059 |
| 2013-10-02 | 2013-09-27 | 196.701 | 2,732,115 | +52,533 | 1.23% | 537,410,887 |
| 2013-09-30 | 2013-09-26 | 199.024 | 2,679,582 | +12,057 | 1.20% | 533,300,448 |
| 2013-09-27 | 2013-09-25 | 199.024 | 2,667,525 | -19,162 | 1.20% | 530,900,818 |
| 2013-09-26 | 2013-09-24 | 197.630 | 2,686,687 | +15,717 | 1.21% | 530,970,886 |
| 2013-09-25 | 2013-09-23 | 197.863 | 2,670,970 | +45,214 | 1.20% | 528,485,017 |
| 2013-09-24 | 2013-09-19 | 197.398 | 2,625,756 | +8,396 | 1.18% | 518,319,284 |
| 2013-09-23 | 2013-09-18 | 195.308 | 2,617,360 | +16,255 | 1.18% | 511,191,391 |
| 2013-09-19 | 2013-09-17 | 201.114 | 2,601,105 | +1,185 | 1.17% | 523,118,225 |
| 2013-09-18 | 2013-09-16 | 200.882 | 2,599,920 | -11,519 | 1.17% | 522,276,117 |
| 2013-09-17 | 2013-09-13 | 193.682 | 2,611,439 | +1,938 | 1.17% | 505,789,735 |
| 2013-09-16 | 2013-09-12 | 193.450 | 2,609,501 | -13,672 | 1.17% | 504,808,366 |
| 2013-09-13 | 2013-09-11 | 192.753 | 2,623,173 | +2,691 | 1.18% | 505,625,654 |
| 2013-09-12 | 2013-09-10 | 194.844 | 2,620,482 | -17,654 | 1.18% | 510,584,017 |
| 2013-09-11 | 2013-09-09 | 190.896 | 2,638,136 | -58,885 | 1.19% | 503,608,524 |
| 2013-09-10 | 2013-09-06 | 190.199 | 2,697,021 | -7,536 | 1.21% | 512,970,398 |
| 2013-09-09 | 2013-09-05 | 190.896 | 2,704,557 | -33,910 | 1.22% | 516,288,000 |
| 2013-09-06 | 2013-09-04 | 188.573 | 2,738,467 | -322 | 1.23% | 516,401,643 |
| 2013-09-05 | 2013-09-03 | 188.341 | 2,738,789 | -34,126 | 1.23% | 515,826,326 |
| 2013-09-04 | 2013-09-02 | 185.554 | 2,772,915 | -10,442 | 1.25% | 514,526,101 |
| 2013-09-03 | 2013-08-30 | 183.464 | 2,783,357 | -215 | 1.25% | 510,646,170 |
| 2013-09-02 | 2013-08-29 | 183.464 | 2,783,572 | -13,349 | 1.25% | 510,685,615 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,796,921 | +73,633 | 1.26% | 502,742,077 |
| 2013-08-29 | 2013-08-27 | 185.090 | 2,723,288 | +16,148 | 1.22% | 504,052,727 |
| 2013-08-28 | 2013-08-26 | 189.734 | 2,707,140 | -122,076 | 1.22% | 513,637,646 |
| 2013-08-27 | 2013-08-23 | 183.696 | 2,829,216 | -39,077 | 1.27% | 519,716,690 |
| 2013-08-26 | 2013-08-22 | 179.981 | 2,868,293 | -25,298 | 1.29% | 516,237,192 |
| 2013-08-23 | 2013-08-21 | 174.872 | 2,893,591 | +37,893 | 1.30% | 506,006,616 |
| 2013-08-22 | 2013-08-20 | 174.639 | 2,855,698 | +34,879 | 1.28% | 498,717,023 |
| 2013-08-21 | 2013-08-19 | 179.516 | 2,820,819 | +25,728 | 1.27% | 506,382,617 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,795,091 | -861 | 1.26% | 506,307,813 |
| 2013-08-19 | 2013-08-15 | 179.052 | 2,795,952 | -159,646 | 1.26% | 500,619,963 |
| 2013-08-16 | 2013-08-13 | 175.568 | 2,955,598 | -28,581 | 1.33% | 518,909,037 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,984,179 | +101,838 | 1.34% | 510,759,475 |
| 2013-08-13 | 2013-08-09 | 180.677 | 2,882,341 | -139,515 | 1.30% | 520,773,685 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,021,856 | -81,707 | 1.36% | 521,418,761 |
| 2013-08-09 | 2013-08-07 | 166.511 | 3,103,563 | +8,181 | 1.40% | 516,777,737 |
| 2013-08-08 | 2013-08-06 | 172.317 | 3,095,382 | -137,577 | 1.39% | 533,386,762 |
| 2013-08-07 | 2013-08-05 | 167.672 | 3,232,959 | -5,490 | 1.45% | 542,077,609 |
| 2013-08-06 | 2013-08-02 | 164.885 | 3,238,449 | +174,178 | 1.46% | 533,973,231 |
| 2013-08-05 | 2013-08-01 | 170.691 | 3,064,271 | -60,607 | 1.38% | 523,044,434 |
| 2013-08-02 | 2013-07-31 | 168.137 | 3,124,878 | -26,267 | 1.40% | 525,406,822 |
| 2013-08-01 | 2013-07-30 | 165.582 | 3,151,145 | +7,644 | 1.42% | 521,773,469 |
| 2013-07-31 | 2013-07-29 | 165.582 | 3,143,501 | +29,603 | 1.41% | 520,507,758 |
| 2013-07-30 | 2013-07-26 | 167.440 | 3,113,898 | +15,179 | 1.40% | 521,391,230 |
| 2013-07-29 | 2013-07-25 | 172.317 | 3,098,719 | -4,306 | 1.39% | 533,961,783 |
| 2013-07-26 | 2013-07-24 | 172.781 | 3,103,025 | -96,024 | 1.39% | 536,145,030 |
| 2013-07-25 | 2013-07-23 | 167.905 | 3,199,049 | -55,871 | 1.44% | 537,134,767 |
| 2013-07-24 | 2013-07-22 | 160.009 | 3,254,920 | +18,409 | 1.46% | 520,815,158 |
| 2013-07-23 | 2013-07-19 | 159.776 | 3,236,511 | +62,006 | 1.45% | 517,117,935 |
| 2013-07-22 | 2013-07-18 | 163.957 | 3,174,505 | +30,250 | 1.43% | 520,480,893 |
| 2013-07-19 | 2013-07-17 | 165.814 | 3,144,255 | +30,465 | 1.41% | 521,362,807 |
| 2013-07-18 | 2013-07-16 | 172.549 | 3,113,790 | -61,468 | 1.40% | 537,281,897 |
| 2013-07-17 | 2013-07-15 | 173.943 | 3,175,258 | -8,505 | 1.43% | 552,312,549 |
| 2013-07-16 | 2013-07-12 | 169.995 | 3,183,763 | -6,782 | 1.43% | 541,222,555 |
| 2013-07-15 | 2013-07-11 | 169.298 | 3,190,545 | -68,788 | 1.43% | 540,152,608 |
| 2013-07-12 | 2013-07-10 | 161.402 | 3,259,333 | -53,718 | 1.47% | 526,062,825 |
| 2013-07-11 | 2013-07-09 | 156.061 | 3,313,051 | -14,963 | 1.49% | 517,036,816 |
| 2013-07-10 | 2013-07-08 | 158.383 | 3,328,014 | -85,259 | 1.50% | 527,100,701 |
| 2013-07-09 | 2013-07-05 | 159.080 | 3,413,273 | -92,149 | 1.53% | 542,982,298 |
| 2013-07-08 | 2013-07-04 | 149.790 | 3,505,422 | -73,418 | 1.58% | 525,078,332 |
| 2013-07-05 | 2013-07-03 | 145.146 | 3,578,840 | +155,017 | 1.61% | 519,453,138 |
| 2013-07-04 | 2013-07-02 | 155.132 | 3,423,823 | +538 | 1.54% | 531,143,464 |
| 2013-07-03 | 2013-06-28 | 155.364 | 3,423,285 | +379,253 | 1.54% | 531,855,004 |
| 2013-07-02 | 2013-06-27 | 153.274 | 3,044,032 | -32,618 | 1.37% | 466,570,444 |
| 2013-06-28 | 2013-06-26 | 153.506 | 3,076,650 | +14,425 | 1.38% | 472,284,429 |
| 2013-06-27 | 2013-06-25 | 142.359 | 3,062,225 | +55,978 | 1.38% | 435,934,908 |
| 2013-06-26 | 2013-06-24 | 143.520 | 3,006,247 | +100,438 | 1.35% | 431,456,693 |
| 2013-06-25 | 2013-06-21 | 150.951 | 2,905,809 | +41,876 | 1.31% | 438,636,225 |
| 2013-06-24 | 2013-06-20 | 155.364 | 2,863,933 | +16,255 | 1.29% | 444,951,880 |
| 2013-06-21 | 2013-06-19 | 160.241 | 2,847,678 | +29,496 | 1.28% | 456,314,265 |
| 2013-06-20 | 2013-06-18 | 162.099 | 2,818,182 | +8,182 | 1.27% | 456,823,602 |
| 2013-06-19 | 2013-06-17 | 154.899 | 2,810,000 | +80,092 | 1.26% | 435,267,487 |
| 2013-06-18 | 2013-06-14 | 154.203 | 2,729,908 | +1,507 | 1.23% | 420,959,355 |
| 2013-06-17 | 2013-06-13 | 151.648 | 2,728,401 | +126,419 | 1.23% | 413,757,097 |
| 2013-06-14 | 2013-06-11 | 157.918 | 2,601,982 | +17,655 | 1.17% | 410,901,073 |
| 2013-06-13 | 2013-06-10 | 162.331 | 2,584,327 | -45,536 | 1.16% | 419,516,180 |
| 2013-06-11 | 2013-06-07 | 162.563 | 2,629,863 | -20,734 | 1.18% | 427,518,822 |
| 2013-06-10 | 2013-06-06 | 164.189 | 2,650,597 | -75,958 | 1.19% | 435,198,300 |
| 2013-06-07 | 2013-06-05 | 161.170 | 2,726,555 | -70,894 | 1.23% | 439,438,201 |
| 2013-06-06 | 2013-06-04 | 168.369 | 2,797,449 | +9,796 | 1.26% | 471,003,635 |
| 2013-06-05 | 2013-06-03 | 170.924 | 2,787,653 | +5,813 | 1.25% | 476,475,530 |
| 2013-06-04 | 2013-05-31 | 172.549 | 2,781,840 | -118,738 | 1.25% | 480,004,198 |
| 2013-06-03 | 2013-05-30 | 177.194 | 2,900,578 | +2,368 | 1.30% | 513,964,545 |
| 2013-05-31 | 2013-05-29 | 179.052 | 2,898,210 | -72,556 | 1.30% | 518,929,432 |
| 2013-05-30 | 2013-05-28 | 172.317 | 2,970,766 | -50,058 | 1.34% | 511,913,314 |
| 2013-05-29 | 2013-05-27 | 165.814 | 3,020,824 | -30,034 | 1.36% | 500,896,168 |
| 2013-05-28 | 2013-05-24 | 167.440 | 3,050,858 | -99,614 | 1.37% | 510,835,809 |
| 2013-05-27 | 2013-05-23 | 163.492 | 3,150,472 | +14,076 | 1.42% | 515,077,237 |
| 2013-05-24 | 2013-05-22 | 170.924 | 3,136,396 | +17,762 | 1.41% | 536,083,919 |
| 2013-05-23 | 2013-05-21 | 169.762 | 3,118,634 | +38,000 | 1.40% | 529,426,726 |
| 2013-05-22 | 2013-05-20 | 172.085 | 3,080,634 | -24,113 | 1.38% | 530,130,006 |
| 2013-05-21 | 2013-05-16 | 167.905 | 3,104,747 | +557,629 | 1.40% | 521,301,036 |
| 2013-05-20 | 2013-05-15 | 165.350 | 2,547,118 | +46,182 | 1.15% | 421,165,834 |
| 2013-05-16 | 2013-05-14 | 165.814 | 2,500,936 | -37,893 | 1.12% | 414,691,243 |
| 2013-05-15 | 2013-05-13 | 167.574 | 2,538,829 | +5,060 | 1.14% | 425,442,756 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,533,769 | +16,068 | 1.14% | 429,399,297 |
| 2013-05-13 | 2013-05-09 | 167.811 | 2,517,701 | -19,513 | 1.16% | 422,498,994 |
| 2013-05-10 | 2013-05-08 | 168.522 | 2,537,214 | +26,791 | 1.16% | 427,577,624 |
| 2013-05-09 | 2013-05-07 | 169.945 | 2,510,423 | -19,091 | 1.15% | 426,632,887 |
| 2013-05-08 | 2013-05-06 | 164.256 | 2,529,514 | +31,431 | 1.16% | 415,488,102 |
| 2013-05-07 | 2013-05-03 | 164.967 | 2,498,083 | +13,712 | 1.15% | 412,101,669 |
| 2013-05-06 | 2013-05-02 | 161.175 | 2,484,371 | +1,371 | 1.14% | 400,418,038 |
| 2013-05-03 | 2013-04-30 | 159.516 | 2,483,000 | +5,485 | 1.14% | 396,077,392 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,477,515 | +118,977 | 1.14% | 385,219,623 |
| 2013-04-30 | 2013-04-26 | 159.753 | 2,358,538 | +59,592 | 1.08% | 376,782,778 |
| 2013-04-29 | 2013-04-25 | 163.545 | 2,298,946 | -3,059 | 1.05% | 375,981,201 |
| 2013-04-26 | 2013-04-24 | 158.805 | 2,302,005 | -72,749 | 1.06% | 365,568,978 |
| 2013-04-25 | 2013-04-23 | 159.990 | 2,374,754 | -24,997 | 1.09% | 379,936,196 |
| 2013-04-24 | 2013-04-22 | 158.805 | 2,399,751 | -3,903 | 1.10% | 381,091,492 |
| 2013-04-23 | 2013-04-19 | 137.947 | 2,403,654 | -48,019 | 1.10% | 331,576,090 |
| 2013-04-22 | 2013-04-18 | 134.865 | 2,451,673 | +422 | 1.12% | 330,645,853 |
| 2013-04-19 | 2013-04-17 | 134.628 | 2,451,251 | -55,059 | 1.12% | 330,007,940 |
| 2013-04-18 | 2013-04-16 | 134.391 | 2,506,310 | +16,455 | 1.15% | 336,826,394 |
| 2013-04-17 | 2013-04-15 | 128.940 | 2,489,855 | +32,275 | 1.14% | 321,041,536 |
| 2013-04-16 | 2013-04-12 | 135.102 | 2,457,580 | -26,052 | 1.13% | 332,025,003 |
| 2013-04-15 | 2013-04-11 | 134.391 | 2,483,632 | +18,458 | 1.14% | 333,778,666 |
| 2013-04-12 | 2013-04-10 | 131.784 | 2,465,174 | +61,914 | 1.13% | 324,870,771 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,403,260 | -25,842 | 1.10% | 313,293,740 |
| 2013-04-10 | 2013-04-08 | 122.066 | 2,429,102 | +35,757 | 1.11% | 296,511,301 |
| 2013-04-09 | 2013-04-05 | 119.696 | 2,393,345 | +71,407 | 1.10% | 286,473,830 |
| 2013-04-08 | 2013-04-03 | 121.829 | 2,321,938 | +270,333 | 1.07% | 282,879,846 |
| 2013-04-05 | 2013-04-02 | 124.673 | 2,051,605 | +150,198 | 0.94% | 255,780,695 |
| 2013-04-03 | 2013-03-28 | 124.673 | 1,901,407 | +94,822 | 0.87% | 237,054,990 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,806,585 | -43,350 | 0.83% | 232,940,803 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,849,935 | +169,393 | 0.85% | 235,461,022 |
| 2013-03-27 | 2013-03-25 | 132.969 | 1,680,542 | +55,480 | 0.77% | 223,460,364 |
| 2013-03-26 | 2013-03-22 | 133.206 | 1,625,062 | +181,207 | 0.75% | 216,468,406 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,443,855 | +128,470 | 0.66% | 194,383,853 |
| 2013-03-22 | 2013-03-20 | 134.628 | 1,315,385 | +98,936 | 0.60% | 177,088,146 |
| 2013-03-21 | 2013-03-19 | 132.021 | 1,216,449 | +84,275 | 0.56% | 160,596,979 |
| 2013-03-20 | 2013-03-18 | 132.258 | 1,132,174 | +68,348 | 0.52% | 149,739,247 |
| 2013-03-19 | 2013-03-15 | 137.473 | 1,063,826 | +64,445 | 0.49% | 146,246,965 |
| 2013-03-18 | 2013-03-14 | 142.687 | 999,381 | -27,318 | 0.46% | 142,598,793 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,026,699 | +197,978 | 0.47% | 140,656,319 |
| 2013-03-14 | 2013-03-12 | 144.346 | 828,721 | -3,481 | 0.38% | 119,622,784 |
| 2013-03-13 | 2013-03-11 | 145.294 | 832,202 | +4,957 | 0.38% | 120,914,254 |
| 2013-03-12 | 2013-03-08 | 147.428 | 827,245 | -8,016 | 0.38% | 121,958,705 |
| 2013-03-11 | 2013-03-07 | 146.954 | 835,261 | +12,341 | 0.38% | 122,744,534 |
| 2013-03-08 | 2013-03-06 | 147.902 | 822,920 | -23,943 | 0.38% | 121,711,181 |
| 2013-03-07 | 2013-03-05 | 146.242 | 846,863 | -15,400 | 0.39% | 123,847,314 |
| 2013-03-06 | 2013-03-04 | 142.213 | 862,263 | +34,702 | 0.40% | 122,625,071 |
| 2013-03-05 | 2013-03-01 | 146.954 | 827,561 | -19,829 | 0.38% | 121,612,992 |
| 2013-03-04 | 2013-02-28 | 143.872 | 847,390 | +65,816 | 0.39% | 121,915,885 |
| 2013-03-01 | 2013-02-27 | 145.294 | 781,574 | -75,309 | 0.36% | 113,558,291 |
| 2013-02-28 | 2013-02-26 | 138.184 | 856,883 | +22,888 | 0.39% | 118,407,265 |
| 2013-02-27 | 2013-02-25 | 145.057 | 833,995 | -1,371 | 0.38% | 120,977,091 |
| 2013-02-26 | 2013-02-22 | 145.294 | 835,366 | +9,387 | 0.38% | 121,373,965 |
| 2013-02-25 | 2013-02-21 | 147.665 | 825,979 | +83,853 | 0.38% | 121,967,837 |
| 2013-02-22 | 2013-02-20 | 153.353 | 742,126 | -29,849 | 0.34% | 113,807,320 |
| 2013-02-21 | 2013-02-19 | 148.139 | 771,975 | +23,310 | 0.35% | 114,359,309 |
| 2013-02-20 | 2013-02-18 | 150.509 | 748,665 | -16,244 | 0.34% | 112,680,697 |
| 2013-02-19 | 2013-02-15 | 148.850 | 764,909 | +7,489 | 0.35% | 113,856,462 |
| 2013-02-18 | 2013-02-14 | 146.954 | 757,420 | +3,270 | 0.35% | 111,305,526 |
| 2013-02-15 | 2013-02-08 | 146.954 | 754,150 | -33,858 | 0.35% | 110,824,988 |
| 2013-02-14 | 2013-02-07 | 138.184 | 788,008 | +31,116 | 0.36% | 108,889,863 |
| 2013-02-08 | 2013-02-06 | 142.213 | 756,892 | +24,364 | 0.35% | 107,639,937 |
| 2013-02-07 | 2013-02-05 | 143.398 | 732,528 | +19,830 | 0.34% | 105,043,183 |
| 2013-02-06 | 2013-02-04 | 144.820 | 712,698 | +5,063 | 0.33% | 103,213,147 |
| 2013-02-05 | 2013-02-01 | 146.479 | 707,635 | +9,914 | 0.32% | 103,653,996 |
| 2013-02-04 | 2013-01-31 | 149.561 | 697,721 | +2,532 | 0.32% | 104,351,675 |
| 2013-02-01 | 2013-01-30 | 147.902 | 695,189 | +14,133 | 0.32% | 102,819,562 |
| 2013-01-31 | 2013-01-29 | 149.561 | 681,056 | -353,113 | 0.31% | 101,859,245 |
| 2013-01-30 | 2013-01-28 | 147.902 | 1,034,169 | -32,868 | 0.47% | 152,955,245 |
| 2013-01-29 | 2013-01-25 | 141.739 | 1,067,037 | +2,847 | 0.49% | 151,240,788 |
| 2013-01-28 | 2013-01-24 | 141.502 | 1,064,190 | -120,986 | 0.49% | 150,585,021 |
| 2013-01-25 | 2013-01-23 | 142.450 | 1,185,176 | +16,771 | 0.54% | 168,828,433 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,168,405 | +15,716 | 0.54% | 169,208,777 |
| 2013-01-23 | 2013-01-21 | 142.924 | 1,152,689 | -16,033 | 0.53% | 164,747,082 |
| 2013-01-22 | 2013-01-18 | 136.525 | 1,168,722 | -75,520 | 0.54% | 159,559,245 |
| 2013-01-21 | 2013-01-17 | 129.414 | 1,244,242 | +51,577 | 0.57% | 161,022,205 |
| 2013-01-18 | 2013-01-16 | 131.073 | 1,192,665 | +18,142 | 0.55% | 156,326,238 |
| 2013-01-17 | 2013-01-15 | 131.073 | 1,174,523 | +94,506 | 0.54% | 153,948,310 |
| 2013-01-16 | 2013-01-14 | 136.051 | 1,080,017 | -21,095 | 0.50% | 146,936,859 |
| 2013-01-15 | 2013-01-11 | 129.414 | 1,101,112 | -49,362 | 0.51% | 142,499,194 |
| 2013-01-14 | 2013-01-10 | 125.148 | 1,150,474 | -3,903 | 0.53% | 143,978,949 |
| 2013-01-11 | 2013-01-09 | 123.488 | 1,154,377 | -12,446 | 0.53% | 142,552,113 |
| 2013-01-10 | 2013-01-08 | 120.644 | 1,166,823 | +15,505 | 0.54% | 140,770,299 |
| 2013-01-09 | 2013-01-07 | 124.673 | 1,151,318 | -82,482 | 0.53% | 143,538,799 |
| 2013-01-08 | 2013-01-04 | 120.170 | 1,233,800 | +426,438 | 0.57% | 148,265,803 |
| 2013-01-07 | 2013-01-03 | 119.222 | 807,362 | -40,503 | 0.37% | 96,255,279 |
| 2013-01-04 | 2013-01-02 | 118.274 | 847,865 | -46,620 | 0.39% | 100,280,277 |
| 2013-01-03 | 2012-12-31 | 115.904 | 894,485 | -51,472 | 0.41% | 103,674,080 |
| 2013-01-02 | 2012-12-27 | 113.533 | 945,957 | -14,661 | 0.43% | 107,397,749 |
| 2012-12-28 | 2012-12-24 | 112.111 | 960,618 | -11,286 | 0.44% | 107,696,138 |
| 2012-12-27 | 2012-12-20 | 112.585 | 971,904 | +12,340 | 0.45% | 109,422,151 |
| 2012-12-21 | 2012-12-19 | 113.296 | 959,564 | -20,778 | 0.44% | 108,715,161 |
| 2012-12-20 | 2012-12-18 | 111.637 | 980,342 | +169,499 | 0.45% | 109,442,697 |
| 2012-12-19 | 2012-12-17 | 115.904 | 810,843 | -39,237 | 0.37% | 93,979,667 |
| 2012-12-18 | 2012-12-14 | 116.852 | 850,080 | -86,385 | 0.39% | 99,333,328 |
| 2012-12-17 | 2012-12-13 | 113.770 | 936,465 | -8,965 | 0.43% | 106,542,052 |
| 2012-12-14 | 2012-12-12 | 114.007 | 945,430 | -30,482 | 0.43% | 107,786,092 |
| 2012-12-13 | 2012-12-11 | 113.533 | 975,912 | -7,067 | 0.45% | 110,798,643 |
| 2012-12-12 | 2012-12-10 | 114.245 | 982,979 | +32,381 | 0.45% | 112,299,946 |
| 2012-12-11 | 2012-12-07 | 114.245 | 950,598 | +4,219 | 0.44% | 108,600,595 |
| 2012-12-10 | 2012-12-06 | 112.348 | 946,379 | +85,119 | 0.43% | 106,324,098 |
| 2012-12-07 | 2012-12-05 | 114.245 | 861,260 | +134,692 | 0.40% | 98,394,220 |
| 2012-12-06 | 2012-12-04 | 115.430 | 726,568 | +23,099 | 0.33% | 83,867,461 |
| 2012-12-05 | 2012-12-03 | 117.563 | 703,469 | +82,376 | 0.32% | 82,701,790 |
| 2012-12-04 | 2012-11-30 | 120.170 | 621,093 | +7,595 | 0.28% | 74,636,775 |
| 2012-12-03 | 2012-11-29 | 120.170 | 613,498 | -88,916 | 0.28% | 73,724,083 |
| 2012-11-30 | 2012-11-28 | 116.141 | 702,414 | -21,728 | 0.32% | 81,578,837 |
| 2012-11-29 | 2012-11-27 | 114.719 | 724,142 | +22,466 | 0.33% | 83,072,517 |
| 2012-11-28 | 2012-11-26 | 115.904 | 701,676 | +12,235 | 0.32% | 81,326,812 |
| 2012-11-27 | 2012-11-23 | 118.037 | 689,441 | +25,947 | 0.32% | 81,379,444 |
| 2012-11-26 | 2012-11-22 | 119.933 | 663,494 | +10,970 | 0.30% | 79,574,842 |
| 2012-11-23 | 2012-11-21 | 119.696 | 652,524 | -17,298 | 0.30% | 78,104,515 |
| 2012-11-22 | 2012-11-20 | 117.563 | 669,822 | -32,065 | 0.31% | 78,746,154 |
| 2012-11-21 | 2012-11-19 | 114.007 | 701,887 | -10,442 | 0.32% | 80,020,368 |
| 2012-11-20 | 2012-11-16 | 108.793 | 712,329 | +37,022 | 0.33% | 77,496,409 |
| 2012-11-19 | 2012-11-15 | 111.874 | 675,307 | +23,943 | 0.31% | 75,549,487 |
| 2012-11-16 | 2012-11-14 | 115.193 | 651,364 | -38,710 | 0.30% | 75,032,305 |
| 2012-11-15 | 2012-11-13 | 110.689 | 690,074 | +20,146 | 0.32% | 76,383,722 |
| 2012-11-14 | 2012-11-12 | 110.215 | 669,928 | +1,477 | 0.31% | 73,836,202 |
| 2012-11-13 | 2012-11-09 | 111.163 | 668,451 | +12,973 | 0.31% | 74,307,165 |
| 2012-11-12 | 2012-11-08 | 113.296 | 655,478 | -1,687 | 0.30% | 74,263,307 |
| 2012-11-09 | 2012-11-07 | 114.245 | 657,165 | +4,746 | 0.30% | 75,077,488 |
| 2012-11-08 | 2012-11-06 | 114.719 | 652,419 | -11,708 | 0.30% | 74,844,559 |
| 2012-11-07 | 2012-11-05 | 113.533 | 664,127 | -22,993 | 0.30% | 75,400,620 |
| 2012-11-06 | 2012-11-02 | 109.978 | 687,120 | -84,592 | 0.32% | 75,568,159 |
| 2012-11-05 | 2012-11-01 | 103.816 | 771,712 | -100,412 | 0.35% | 80,115,700 |
| 2012-11-02 | 2012-10-31 | 100.971 | 872,124 | +11,602 | 0.40% | 88,059,478 |
| 2012-11-01 | 2012-10-30 | 98.838 | 860,522 | -1,371 | 0.39% | 85,052,347 |
| 2012-10-31 | 2012-10-29 | 98.601 | 861,893 | +21,306 | 0.40% | 84,983,567 |
| 2012-10-30 | 2012-10-26 | 99.075 | 840,587 | +53,898 | 0.39% | 83,281,247 |
| 2012-10-29 | 2012-10-25 | 99.312 | 786,689 | -2,215 | 0.36% | 78,127,759 |
| 2012-10-26 | 2012-10-24 | 99.075 | 788,904 | +1,687 | 0.36% | 78,160,748 |
| 2012-10-25 | 2012-10-22 | 100.260 | 787,217 | -4,008 | 0.36% | 78,926,547 |
| 2012-10-24 | 2012-10-19 | 98.838 | 791,225 | +107,269 | 0.36% | 78,203,164 |
| 2012-10-22 | 2012-10-18 | 101.208 | 683,956 | +38,077 | 0.31% | 69,222,026 |
| 2012-10-19 | 2012-10-17 | 103.579 | 645,879 | -52,000 | 0.30% | 66,899,192 |
| 2012-10-18 | 2012-10-16 | 97.653 | 697,879 | +65,500 | 0.32% | 68,149,962 |
| 2012-10-17 | 2012-10-15 | 99.786 | 632,379 | +41,558 | 0.29% | 63,102,680 |
| 2012-10-16 | 2012-10-12 | 104.053 | 590,821 | +1,476 | 0.27% | 61,476,440 |
| 2012-10-15 | 2012-10-11 | 103.104 | 589,345 | -3,058 | 0.27% | 60,764,108 |
| 2012-10-12 | 2012-10-10 | 101.919 | 592,403 | +14,450 | 0.27% | 60,377,340 |
| 2012-10-11 | 2012-10-09 | 100.497 | 577,953 | +30,271 | 0.27% | 58,082,680 |
| 2012-10-10 | 2012-10-08 | 102.393 | 547,682 | -18,880 | 0.25% | 56,079,029 |
| 2012-10-09 | 2012-10-05 | 99.549 | 566,562 | -14,872 | 0.26% | 56,400,766 |
| 2012-10-08 | 2012-10-04 | 94.809 | 581,434 | +2,426 | 0.27% | 55,125,010 |
| 2012-10-05 | 2012-10-03 | 96.468 | 579,008 | +8,755 | 0.27% | 55,855,667 |
| 2012-10-04 | 2012-09-28 | 96.942 | 570,253 | -1,266 | 0.26% | 55,281,416 |
| 2012-10-03 | 2012-09-27 | 94.524 | 571,519 | +211 | 0.26% | 54,022,427 |
| 2012-09-28 | 2012-09-26 | 95.994 | 571,308 | -6,962 | 0.26% | 54,842,040 |
| 2012-09-27 | 2012-09-25 | 95.520 | 578,270 | +1,477 | 0.27% | 55,236,223 |
| 2012-09-26 | 2012-09-24 | 95.046 | 576,793 | +3,481 | 0.26% | 54,821,716 |
| 2012-09-25 | 2012-09-21 | 95.994 | 573,312 | -7,489 | 0.26% | 55,034,411 |
| 2012-09-24 | 2012-09-20 | 91.680 | 580,801 | -6,645 | 0.27% | 53,247,852 |
| 2012-09-21 | 2012-09-19 | 91.111 | 587,446 | -527 | 0.27% | 53,522,895 |
| 2012-09-20 | 2012-09-18 | 91.301 | 587,973 | -6,012 | 0.27% | 53,682,401 |
| 2012-09-19 | 2012-09-17 | 92.438 | 593,985 | -36,917 | 0.27% | 54,907,081 |
| 2012-09-18 | 2012-09-14 | 90.542 | 630,902 | +1,582 | 0.29% | 57,123,333 |
| 2012-09-17 | 2012-09-13 | 87.603 | 629,320 | -2,426 | 0.29% | 55,130,479 |
| 2012-09-14 | 2012-09-12 | 88.931 | 631,746 | +6,962 | 0.29% | 56,181,535 |
| 2012-09-13 | 2012-09-11 | 87.982 | 624,784 | +35,650 | 0.29% | 54,970,051 |
| 2012-09-12 | 2012-09-10 | 87.508 | 589,134 | -12,340 | 0.27% | 51,554,200 |
| 2012-09-11 | 2012-09-07 | 85.043 | 601,474 | -19,724 | 0.28% | 51,151,404 |
| 2012-09-10 | 2012-09-06 | 80.303 | 621,198 | +2,848 | 0.29% | 49,884,052 |
| 2012-09-07 | 2012-09-05 | 79.450 | 618,350 | -19,830 | 0.28% | 49,127,724 |
| 2012-09-06 | 2012-09-04 | 83.052 | 638,180 | -6,539 | 0.29% | 53,002,403 |
| 2012-09-05 | 2012-09-03 | 83.242 | 644,719 | +2,848 | 0.30% | 53,667,732 |
| 2012-09-04 | 2012-08-31 | 83.052 | 641,871 | +2,637 | 0.29% | 53,308,949 |
| 2012-09-03 | 2012-08-30 | 83.052 | 639,234 | +9,492 | 0.29% | 53,089,940 |
| 2012-08-31 | 2012-08-29 | 84.759 | 629,742 | -10,442 | 0.29% | 53,376,297 |
| 2012-08-30 | 2012-08-28 | 82.389 | 640,184 | -15,610 | 0.29% | 52,743,975 |
| 2012-08-29 | 2012-08-27 | 79.924 | 655,794 | +14,292 | 0.30% | 52,413,514 |
| 2012-08-28 | 2012-08-24 | 79.924 | 641,502 | +14,344 | 0.29% | 51,271,243 |
| 2012-08-27 | 2012-08-23 | 82.673 | 627,158 | -10,231 | 0.29% | 51,849,158 |
| 2012-08-24 | 2012-08-22 | 80.398 | 637,389 | -1,054 | 0.29% | 51,244,667 |
| 2012-08-23 | 2012-08-21 | 82.294 | 638,443 | -11,708 | 0.29% | 52,540,006 |
| 2012-08-22 | 2012-08-20 | 80.587 | 650,151 | -36,495 | 0.30% | 52,393,984 |
| 2012-08-21 | 2012-08-17 | 79.545 | 686,646 | +422 | 0.32% | 54,618,921 |
| 2012-08-20 | 2012-08-16 | 78.691 | 686,224 | +31,959 | 0.31% | 53,999,813 |
| 2012-08-17 | 2012-08-15 | 78.122 | 654,265 | +47,675 | 0.30% | 51,112,740 |
| 2012-08-16 | 2012-08-14 | 82.294 | 606,590 | +4,641 | 0.28% | 49,918,696 |
| 2012-08-15 | 2012-08-13 | 83.147 | 601,949 | +6,118 | 0.28% | 50,050,400 |
| 2012-08-14 | 2012-08-10 | 84.569 | 595,831 | -29,428 | 0.27% | 50,389,055 |
| 2012-08-13 | 2012-08-09 | 80.303 | 625,259 | +8,016 | 0.29% | 50,210,162 |
| 2012-08-10 | 2012-08-08 | 79.070 | 617,243 | +15,927 | 0.28% | 48,805,693 |
| 2012-08-09 | 2012-08-07 | 81.535 | 601,316 | +1,055 | 0.28% | 49,028,598 |
| 2012-08-08 | 2012-08-06 | 83.432 | 600,261 | -8,544 | 0.28% | 50,080,777 |
| 2012-08-07 | 2012-08-03 | 81.630 | 608,805 | +633 | 0.28% | 49,696,937 |
| 2012-08-06 | 2012-08-02 | 82.104 | 608,172 | -3,375 | 0.28% | 49,933,565 |
| 2012-08-03 | 2012-08-01 | 83.052 | 611,547 | -9,177 | 0.28% | 50,790,467 |
| 2012-08-02 | 2012-07-31 | 82.863 | 620,724 | +6,751 | 0.28% | 51,434,939 |
| 2012-08-01 | 2012-07-30 | 83.906 | 613,973 | -10,442 | 0.28% | 51,515,842 |
| 2012-07-31 | 2012-07-27 | 80.587 | 624,415 | -157,053 | 0.29% | 50,319,986 |
| 2012-07-30 | 2012-07-26 | 79.545 | 781,468 | -37,971 | 0.36% | 62,161,491 |
| 2012-07-27 | 2012-07-25 | 75.847 | 819,439 | -71,460 | 0.38% | 62,151,967 |
| 2012-07-26 | 2012-07-24 | 74.140 | 890,899 | -12,130 | 0.41% | 66,051,622 |
| 2012-07-25 | 2012-07-23 | 73.003 | 903,029 | -7,700 | 0.41% | 65,923,565 |
| 2012-07-24 | 2012-07-20 | 73.951 | 910,729 | -44,616 | 0.42% | 67,349,136 |
| 2012-07-23 | 2012-07-19 | 70.822 | 955,345 | -22,888 | 0.44% | 67,659,549 |
| 2012-07-20 | 2012-07-18 | 69.779 | 978,233 | -105,686 | 0.45% | 68,260,330 |
| 2012-07-19 | 2012-07-17 | 69.684 | 1,083,919 | +4,746 | 0.50% | 75,532,251 |
| 2012-07-18 | 2012-07-16 | 69.684 | 1,079,173 | -57,379 | 0.50% | 75,201,529 |
| 2012-07-17 | 2012-07-13 | 71.391 | 1,136,552 | +5,696 | 0.52% | 81,139,541 |
| 2012-07-16 | 2012-07-12 | 71.296 | 1,130,856 | +19,935 | 0.52% | 80,625,683 |
| 2012-07-13 | 2012-07-11 | 71.865 | 1,110,921 | -18,775 | 0.51% | 79,836,344 |
| 2012-07-12 | 2012-07-10 | 70.632 | 1,129,696 | -5,379 | 0.52% | 79,793,245 |
| 2012-07-11 | 2012-07-09 | 71.012 | 1,135,075 | -14,978 | 0.52% | 80,603,637 |
| 2012-07-10 | 2012-07-06 | 71.201 | 1,150,053 | +14,556 | 0.53% | 81,885,320 |
| 2012-07-09 | 2012-07-05 | 70.727 | 1,135,497 | -8,543 | 0.52% | 80,310,639 |
| 2012-07-06 | 2012-07-04 | 71.581 | 1,144,040 | +8,754 | 0.52% | 81,891,047 |
| 2012-07-05 | 2012-07-03 | 71.107 | 1,135,286 | +100,518 | 0.52% | 80,726,255 |
| 2012-07-04 | 2012-06-29 | 72.908 | 1,034,768 | +3,270 | 0.47% | 75,442,764 |
| 2012-07-03 | 2012-06-28 | 72.055 | 1,031,498 | -27,529 | 0.47% | 74,324,200 |
| 2012-06-29 | 2012-06-27 | 71.865 | 1,059,027 | +14,134 | 0.49% | 76,106,982 |
| 2012-06-28 | 2012-06-26 | 71.012 | 1,044,893 | +81,005 | 0.48% | 74,199,657 |
| 2012-06-27 | 2012-06-25 | 71.107 | 963,888 | +22,466 | 0.44% | 68,538,737 |
| 2012-06-26 | 2012-06-22 | 72.339 | 941,422 | +13,185 | 0.43% | 68,101,573 |
| 2012-06-25 | 2012-06-21 | 73.572 | 928,237 | +3,797 | 0.43% | 68,291,847 |
| 2012-06-22 | 2012-06-20 | 78.028 | 924,440 | +3,164 | 0.42% | 72,131,809 |
| 2012-06-21 | 2012-06-19 | 78.217 | 921,276 | -14,661 | 0.42% | 72,059,620 |
| 2012-06-20 | 2012-06-18 | 78.028 | 935,937 | -16,032 | 0.43% | 73,028,892 |
| 2012-06-19 | 2012-06-15 | 77.743 | 951,969 | +20,884 | 0.44% | 74,009,065 |
| 2012-06-18 | 2012-06-14 | 76.226 | 931,085 | +13,606 | 0.43% | 70,973,078 |
| 2012-06-15 | 2012-06-13 | 77.459 | 917,479 | +21,623 | 0.42% | 71,066,749 |
| 2012-06-14 | 2012-06-12 | 76.795 | 895,856 | +2,109 | 0.41% | 68,797,315 |
| 2012-06-13 | 2012-06-11 | 76.985 | 893,747 | +37,549 | 0.41% | 68,804,824 |
| 2012-06-12 | 2012-06-08 | 75.752 | 856,198 | -5,484 | 0.39% | 64,858,851 |
| 2012-06-11 | 2012-06-07 | 76.131 | 861,682 | +7,488 | 0.40% | 65,601,055 |
| 2012-06-08 | 2012-06-06 | 76.985 | 854,194 | -5,801 | 0.39% | 65,759,849 |
| 2012-06-07 | 2012-06-05 | 74.235 | 859,995 | -44,194 | 0.39% | 63,841,921 |
| 2012-06-06 | 2012-06-04 | 73.003 | 904,189 | +14,134 | 0.41% | 66,008,248 |
| 2012-06-05 | 2012-06-01 | 75.468 | 890,055 | +5,063 | 0.41% | 67,170,437 |
| 2012-06-04 | 2012-05-31 | 75.563 | 884,992 | -76,787 | 0.41% | 66,872,249 |
| 2012-06-01 | 2012-05-30 | 77.933 | 961,779 | -29,849 | 0.44% | 74,954,096 |
| 2012-05-31 | 2012-05-29 | 79.355 | 991,628 | -50,312 | 0.45% | 78,690,535 |
| 2012-05-30 | 2012-05-28 | 76.605 | 1,041,940 | -23,099 | 0.48% | 79,818,274 |
| 2012-05-29 | 2012-05-25 | 69.305 | 1,065,039 | +16,770 | 0.49% | 73,812,710 |
| 2012-05-28 | 2012-05-24 | 70.158 | 1,048,269 | +10,337 | 0.48% | 73,544,927 |
| 2012-05-25 | 2012-05-23 | 69.684 | 1,037,932 | -11,919 | 0.48% | 72,327,674 |
| 2012-05-24 | 2012-05-22 | 69.116 | 1,049,851 | -4,219 | 0.48% | 72,561,033 |
| 2012-05-23 | 2012-05-21 | 67.978 | 1,054,070 | +108,535 | 0.48% | 71,653,411 |
| 2012-05-22 | 2012-05-18 | 68.736 | 945,535 | +45,881 | 0.43% | 64,992,595 |
| 2012-05-21 | 2012-05-17 | 72.623 | 899,654 | -96,562 | 0.41% | 65,336,000 |
| 2012-05-18 | 2012-05-16 | 68.642 | 996,216 | -1,688 | 0.46% | 68,381,770 |
| 2012-05-17 | 2012-05-15 | 73.003 | 997,904 | +27,213 | 0.46% | 72,849,697 |
| 2012-05-16 | 2012-05-14 | 69.969 | 970,691 | +1,054 | 0.45% | 67,918,115 |
| 2012-05-15 | 2012-05-11 | 73.382 | 969,637 | +54,742 | 0.44% | 71,153,849 |
| 2012-05-14 | 2012-05-10 | 77.174 | 914,895 | +5,379 | 0.42% | 70,606,376 |
| 2012-05-11 | 2012-05-09 | 77.269 | 909,516 | -4,957 | 0.42% | 70,277,485 |
| 2012-05-10 | 2012-05-08 | 81.817 | 914,473 | -60,437 | 0.42% | 74,819,689 |
| 2012-05-09 | 2012-05-07 | 77.164 | 974,910 | +105,402 | 0.45% | 75,228,111 |
| 2012-05-08 | 2012-05-04 | 80.072 | 869,508 | +11,451 | 0.41% | 69,623,555 |
| 2012-05-07 | 2012-05-03 | 81.430 | 858,057 | +31,978 | 0.40% | 69,871,166 |
| 2012-05-04 | 2012-05-02 | 82.011 | 826,079 | +43,945 | 0.39% | 67,747,693 |
| 2012-05-03 | 2012-04-30 | 81.236 | 782,134 | -4,333 | 0.37% | 63,537,153 |
| 2012-05-02 | 2012-04-27 | 78.909 | 786,467 | -29,709 | 0.37% | 62,059,386 |
| 2012-04-30 | 2012-04-26 | 77.940 | 816,176 | +15,371 | 0.38% | 63,612,496 |
| 2012-04-27 | 2012-04-25 | 77.164 | 800,805 | +72,725 | 0.38% | 61,793,445 |
| 2012-04-26 | 2012-04-24 | 78.909 | 728,080 | -1,135 | 0.34% | 57,452,122 |
| 2012-04-25 | 2012-04-23 | 81.139 | 729,215 | -18,155 | 0.34% | 59,167,554 |
| 2012-04-24 | 2012-04-20 | 80.460 | 747,370 | -30,380 | 0.35% | 60,133,477 |
| 2012-04-23 | 2012-04-19 | 78.230 | 777,750 | -42,397 | 0.36% | 60,843,771 |
| 2012-04-20 | 2012-04-18 | 75.031 | 820,147 | +42,810 | 0.38% | 61,536,845 |
| 2012-04-19 | 2012-04-17 | 75.225 | 777,337 | -3,301 | 0.36% | 58,475,457 |
| 2012-04-18 | 2012-04-16 | 75.516 | 780,638 | -30,586 | 0.37% | 58,950,801 |
| 2012-04-17 | 2012-04-13 | 75.613 | 811,224 | -93,357 | 0.38% | 61,339,179 |
| 2012-04-16 | 2012-04-12 | 71.832 | 904,581 | +62,410 | 0.42% | 64,978,284 |
| 2012-04-13 | 2012-04-11 | 70.572 | 842,171 | +9,903 | 0.40% | 59,433,900 |
| 2012-04-12 | 2012-04-10 | 71.736 | 832,268 | +7,633 | 0.39% | 59,703,183 |
| 2012-04-11 | 2012-04-05 | 71.929 | 824,635 | +11,038 | 0.39% | 59,315,505 |
| 2012-04-10 | 2012-04-03 | 72.026 | 813,597 | -1,754 | 0.38% | 58,600,419 |
| 2012-04-05 | 2012-04-02 | 72.705 | 815,351 | +15,474 | 0.38% | 59,280,033 |
| 2012-04-03 | 2012-03-30 | 73.190 | 799,877 | -7,118 | 0.38% | 58,542,697 |
| 2012-04-02 | 2012-03-29 | 71.929 | 806,995 | +3,301 | 0.38% | 58,046,671 |
| 2012-03-30 | 2012-03-28 | 72.802 | 803,694 | -10,161 | 0.38% | 58,510,422 |
| 2012-03-29 | 2012-03-27 | 73.868 | 813,855 | -47,246 | 0.38% | 60,118,007 |
| 2012-03-28 | 2012-03-26 | 69.409 | 861,101 | +15,164 | 0.40% | 59,768,132 |
| 2012-03-27 | 2012-03-23 | 71.639 | 845,937 | -48,071 | 0.40% | 60,601,730 |
| 2012-03-26 | 2012-03-22 | 70.475 | 894,008 | -24,138 | 0.42% | 63,005,488 |
| 2012-03-22 | 2012-03-20 | 69.700 | 918,146 | +145,967 | 0.43% | 63,994,581 |
| 2012-03-21 | 2012-03-19 | 73.965 | 772,179 | +15,370 | 0.36% | 57,114,331 |
| 2012-03-20 | 2012-03-16 | 76.486 | 756,809 | +2,063 | 0.36% | 57,884,976 |
| 2012-03-19 | 2012-03-15 | 76.583 | 754,746 | -8,665 | 0.35% | 57,800,351 |
| 2012-03-16 | 2012-03-14 | 76.486 | 763,411 | -56,736 | 0.36% | 58,389,934 |
| 2012-03-15 | 2012-03-13 | 74.062 | 820,147 | -1,754 | 0.38% | 60,741,796 |
| 2012-03-14 | 2012-03-12 | 75.031 | 821,901 | -42,501 | 0.39% | 61,668,450 |
| 2012-03-13 | 2012-03-09 | 74.353 | 864,402 | -38,786 | 0.41% | 64,270,798 |
| 2012-03-12 | 2012-03-08 | 73.965 | 903,188 | -90,263 | 0.42% | 66,804,430 |
| 2012-03-09 | 2012-03-07 | 71.445 | 993,451 | -79,018 | 0.47% | 70,976,815 |
| 2012-03-08 | 2012-03-06 | 69.021 | 1,072,469 | +32,185 | 0.50% | 74,023,107 |
| 2012-03-07 | 2012-03-05 | 73.093 | 1,040,284 | +72,210 | 0.49% | 76,037,150 |
| 2012-03-06 | 2012-03-02 | 75.807 | 968,074 | +53,126 | 0.45% | 73,386,787 |
| 2012-03-05 | 2012-03-01 | 74.741 | 914,948 | -18,053 | 0.43% | 68,383,820 |
| 2012-03-02 | 2012-02-29 | 75.710 | 933,001 | -31,978 | 0.44% | 70,637,563 |
| 2012-03-01 | 2012-02-28 | 72.996 | 964,979 | -21,560 | 0.45% | 70,439,361 |
| 2012-02-29 | 2012-02-27 | 72.511 | 986,539 | -115,123 | 0.46% | 71,534,974 |
| 2012-02-28 | 2012-02-24 | 68.730 | 1,101,662 | +8,356 | 0.52% | 75,717,658 |
| 2012-02-27 | 2012-02-23 | 68.246 | 1,093,306 | +113,369 | 0.51% | 74,613,422 |
| 2012-02-24 | 2012-02-22 | 71.445 | 979,937 | +43,119 | 0.46% | 70,011,311 |
| 2012-02-23 | 2012-02-21 | 71.929 | 936,818 | +11,348 | 0.44% | 67,384,762 |
| 2012-02-22 | 2012-02-20 | 72.026 | 925,470 | -60,760 | 0.43% | 66,658,222 |
| 2012-02-21 | 2012-02-17 | 70.281 | 986,230 | +40,541 | 0.46% | 69,313,652 |
| 2012-02-20 | 2012-02-16 | 70.960 | 945,689 | +24,551 | 0.44% | 67,106,098 |
| 2012-02-17 | 2012-02-15 | 72.123 | 921,138 | -89,643 | 0.43% | 66,435,499 |
| 2012-02-16 | 2012-02-14 | 67.567 | 1,010,781 | -43,119 | 0.47% | 68,295,551 |
| 2012-02-15 | 2012-02-13 | 67.082 | 1,053,900 | +11,966 | 0.49% | 70,698,153 |
| 2012-02-14 | 2012-02-10 | 67.179 | 1,041,934 | -28,987 | 0.49% | 69,996,449 |
| 2012-02-13 | 2012-02-09 | 67.373 | 1,070,921 | +20,734 | 0.50% | 72,151,407 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,050,187 | -105,220 | 0.49% | 72,077,956 |
| 2012-02-09 | 2012-02-07 | 63.690 | 1,155,407 | +40,386 | 0.54% | 73,587,310 |
| 2012-02-08 | 2012-02-06 | 64.659 | 1,115,021 | +16,918 | 0.52% | 72,096,046 |
| 2012-02-07 | 2012-02-03 | 66.210 | 1,098,103 | -25,377 | 0.52% | 72,705,346 |
| 2012-02-06 | 2012-02-02 | 66.404 | 1,123,480 | -108,108 | 0.53% | 74,603,376 |
| 2012-02-03 | 2012-02-01 | 62.623 | 1,231,588 | +26,718 | 0.58% | 77,125,951 |
| 2012-02-02 | 2012-01-31 | 64.465 | 1,204,870 | +24,345 | 0.57% | 77,671,985 |
| 2012-02-01 | 2012-01-30 | 63.980 | 1,180,525 | +12,275 | 0.55% | 75,530,384 |
| 2012-01-31 | 2012-01-27 | 66.016 | 1,168,250 | -13,101 | 0.55% | 77,123,276 |
| 2012-01-30 | 2012-01-26 | 64.950 | 1,181,351 | +1,238 | 0.55% | 76,728,432 |
| 2012-01-27 | 2012-01-20 | 64.853 | 1,180,113 | +44,048 | 0.55% | 76,533,624 |
| 2012-01-26 | 2012-01-19 | 67.373 | 1,136,065 | -99,133 | 0.53% | 76,540,369 |
| 2012-01-20 | 2012-01-18 | 63.302 | 1,235,198 | -31,205 | 0.58% | 78,190,201 |
| 2012-01-19 | 2012-01-17 | 63.399 | 1,266,403 | -47,865 | 0.59% | 80,288,297 |
| 2012-01-18 | 2012-01-16 | 60.297 | 1,314,268 | +14,029 | 0.62% | 79,245,915 |
| 2012-01-17 | 2012-01-13 | 61.557 | 1,300,239 | -39,096 | 0.61% | 80,038,599 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,339,335 | -640,500 | 0.63% | 83,743,575 |
| 2012-01-13 | 2012-01-11 | 57.485 | 1,979,835 | -61,172 | 0.93% | 113,811,529 |
| 2012-01-12 | 2012-01-10 | 55.256 | 2,041,007 | +29,090 | 0.96% | 112,777,358 |
| 2012-01-11 | 2012-01-09 | 54.480 | 2,011,917 | +22,901 | 0.94% | 109,609,688 |
| 2012-01-10 | 2012-01-06 | 53.220 | 1,989,016 | +19,290 | 0.93% | 105,855,441 |
| 2012-01-09 | 2012-01-05 | 54.480 | 1,969,726 | +3,405 | 0.92% | 107,311,113 |
| 2012-01-06 | 2012-01-04 | 54.868 | 1,966,321 | +37,652 | 0.92% | 107,888,068 |
| 2012-01-05 | 2012-01-03 | 55.740 | 1,928,669 | -15,577 | 0.90% | 107,504,863 |
| 2012-01-04 | 2011-12-30 | 54.965 | 1,944,246 | +32,701 | 0.91% | 106,865,332 |
| 2012-01-03 | 2011-12-29 | 55.159 | 1,911,545 | +67,155 | 0.90% | 105,438,534 |
| 2011-12-30 | 2011-12-28 | 55.547 | 1,844,390 | +96,451 | 0.87% | 102,449,524 |
| 2011-12-29 | 2011-12-23 | 57.679 | 1,747,939 | -87,270 | 0.82% | 100,819,794 |
| 2011-12-28 | 2011-12-22 | 56.322 | 1,835,209 | -55,705 | 0.86% | 103,362,791 |
| 2011-12-23 | 2011-12-21 | 56.322 | 1,890,914 | -18,465 | 0.89% | 106,500,213 |
| 2011-12-22 | 2011-12-20 | 53.608 | 1,909,379 | +1,960 | 0.90% | 102,357,540 |
| 2011-12-21 | 2011-12-19 | 55.934 | 1,907,419 | -57,871 | 0.89% | 106,690,189 |
| 2011-12-20 | 2011-12-16 | 54.286 | 1,965,290 | -11,038 | 0.92% | 106,688,409 |
| 2011-12-19 | 2011-12-15 | 51.184 | 1,976,328 | -16,092 | 0.93% | 101,156,900 |
| 2011-12-16 | 2011-12-14 | 51.378 | 1,992,420 | -34,145 | 0.93% | 102,366,847 |
| 2011-12-15 | 2011-12-13 | 52.154 | 2,026,565 | +3,507 | 0.95% | 105,692,794 |
| 2011-12-14 | 2011-12-12 | 52.832 | 2,023,058 | +20,116 | 0.95% | 106,882,697 |
| 2011-12-13 | 2011-12-09 | 51.281 | 2,002,942 | +38,168 | 0.94% | 102,713,283 |
| 2011-12-12 | 2011-12-08 | 53.802 | 1,964,774 | -8,975 | 0.92% | 105,708,072 |
| 2011-12-09 | 2011-12-07 | 54.286 | 1,973,749 | +13,617 | 0.93% | 107,147,617 |
| 2011-12-08 | 2011-12-06 | 53.026 | 1,960,132 | +15,164 | 0.92% | 103,938,205 |
| 2011-12-07 | 2011-12-05 | 55.159 | 1,944,968 | -7,015 | 0.91% | 107,282,107 |
| 2011-12-06 | 2011-12-02 | 55.256 | 1,951,983 | +21,044 | 0.92% | 107,858,271 |
| 2011-12-05 | 2011-12-01 | 57.001 | 1,930,939 | -33,165 | 0.91% | 110,064,799 |
| 2011-12-02 | 2011-11-30 | 50.990 | 1,964,104 | -11,966 | 0.92% | 100,150,424 |
| 2011-12-01 | 2011-11-29 | 52.735 | 1,976,070 | -28,987 | 0.93% | 104,208,655 |
| 2011-11-30 | 2011-11-28 | 51.087 | 2,005,057 | -14,442 | 0.94% | 102,433,003 |
| 2011-11-29 | 2011-11-25 | 48.955 | 2,019,499 | -98,927 | 0.95% | 98,863,865 |
| 2011-11-28 | 2011-11-24 | 48.761 | 2,118,426 | +115,536 | 0.99% | 103,296,082 |
| 2011-11-25 | 2011-11-23 | 49.536 | 2,002,890 | +5,157 | 0.94% | 99,215,737 |
| 2011-11-24 | 2011-11-22 | 50.118 | 1,997,733 | +25,377 | 0.94% | 100,122,239 |
| 2011-11-23 | 2011-11-21 | 49.730 | 1,972,356 | +17,640 | 0.93% | 98,085,596 |
| 2011-11-22 | 2011-11-18 | 51.863 | 1,954,716 | +3,507 | 0.92% | 101,377,136 |
| 2011-11-21 | 2011-11-17 | 54.286 | 1,951,209 | +16,815 | 0.92% | 105,924,003 |
| 2011-11-18 | 2011-11-16 | 54.480 | 1,934,394 | +29,606 | 0.91% | 105,386,218 |
| 2011-11-17 | 2011-11-15 | 56.613 | 1,904,788 | +8,355 | 0.89% | 107,835,575 |
| 2011-11-16 | 2011-11-14 | 57.873 | 1,896,433 | -45,286 | 0.89% | 109,752,495 |
| 2011-11-15 | 2011-11-11 | 56.128 | 1,941,719 | +35,486 | 0.91% | 108,985,196 |
| 2011-11-14 | 2011-11-10 | 59.230 | 1,906,233 | -18,877 | 0.89% | 112,906,712 |
| 2011-11-11 | 2011-11-09 | 60.490 | 1,925,110 | -14,649 | 0.90% | 116,450,862 |
| 2011-11-10 | 2011-11-08 | 58.843 | 1,939,759 | -10,522 | 0.91% | 114,140,306 |
| 2011-11-09 | 2011-11-07 | 61.460 | 1,950,281 | -169,692 | 0.91% | 119,864,068 |
| 2011-11-08 | 2011-11-04 | 58.164 | 2,119,973 | -113,060 | 0.99% | 123,305,982 |
| 2011-11-07 | 2011-11-03 | 55.159 | 2,233,033 | -128,482 | 1.05% | 123,171,427 |
| 2011-11-04 | 2011-11-02 | 52.348 | 2,361,515 | -516 | 1.11% | 123,619,515 |
| 2011-11-03 | 2011-11-01 | 50.700 | 2,362,031 | -3,197 | 1.11% | 119,753,950 |
| 2011-11-02 | 2011-10-31 | 52.154 | 2,365,228 | -44,255 | 1.11% | 123,355,311 |
| 2011-11-01 | 2011-10-28 | 50.893 | 2,409,483 | -73,292 | 1.13% | 122,626,896 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,482,775 | -118,631 | 1.16% | 123,709,499 |
| 2011-10-28 | 2011-10-26 | 45.222 | 2,601,406 | -9,593 | 1.22% | 117,641,987 |
| 2011-10-27 | 2011-10-25 | 43.962 | 2,610,999 | +21,560 | 1.22% | 114,785,376 |
| 2011-10-26 | 2011-10-24 | 45.901 | 2,589,439 | -21,973 | 1.21% | 118,857,950 |
| 2011-10-25 | 2011-10-21 | 44.350 | 2,611,412 | -21,250 | 1.23% | 115,816,133 |
| 2011-10-24 | 2011-10-20 | 42.605 | 2,632,662 | +82,113 | 1.24% | 112,164,791 |
| 2011-10-21 | 2011-10-19 | 44.108 | 2,550,549 | +110,893 | 1.20% | 112,498,734 |
| 2011-10-20 | 2011-10-18 | 45.126 | 2,439,656 | +2,373 | 1.14% | 110,090,754 |
| 2011-10-19 | 2011-10-17 | 49.536 | 2,437,283 | -21,147 | 1.14% | 120,733,954 |
| 2011-10-18 | 2011-10-14 | 48.228 | 2,458,430 | -8,459 | 1.15% | 118,564,179 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,466,889 | +87,992 | 1.16% | 121,243,966 |
| 2011-10-14 | 2011-10-12 | 48.955 | 2,378,897 | -2,063 | 1.12% | 116,458,069 |
| 2011-10-13 | 2011-10-11 | 49.924 | 2,380,960 | -60,346 | 1.12% | 118,867,162 |
| 2011-10-12 | 2011-10-10 | 45.659 | 2,441,306 | +21,869 | 1.15% | 111,466,841 |
| 2011-10-11 | 2011-10-07 | 47.113 | 2,419,437 | -26,821 | 1.14% | 113,986,430 |
| 2011-10-10 | 2011-10-06 | 43.865 | 2,446,258 | -3,507 | 1.15% | 107,305,852 |
| 2011-10-07 | 2011-10-04 | 40.860 | 2,449,765 | -29,297 | 1.15% | 100,097,809 |
| 2011-10-06 | 2011-10-03 | 41.490 | 2,479,062 | -10,419 | 1.16% | 102,856,969 |
| 2011-10-04 | 2011-09-30 | 43.720 | 2,489,481 | -25,789 | 1.17% | 108,839,847 |
| 2011-10-03 | 2011-09-28 | 44.835 | 2,515,270 | +134,826 | 1.18% | 112,771,385 |
| 2011-09-30 | 2011-09-27 | 44.835 | 2,380,444 | +16,196 | 1.12% | 106,726,501 |
| 2011-09-28 | 2011-09-26 | 41.830 | 2,364,248 | -6,396 | 1.11% | 98,895,469 |
| 2011-09-27 | 2011-09-23 | 46.095 | 2,370,644 | -14,494 | 1.11% | 109,274,651 |
| 2011-09-26 | 2011-09-22 | 47.743 | 2,385,138 | +9,285 | 1.12% | 113,873,406 |
| 2011-09-23 | 2011-09-21 | 50.893 | 2,375,853 | -32,753 | 1.11% | 120,915,350 |
| 2011-09-22 | 2011-09-20 | 50.312 | 2,408,606 | +9,800 | 1.13% | 121,181,323 |
| 2011-09-21 | 2011-09-19 | 50.506 | 2,398,806 | +16,815 | 1.13% | 121,153,347 |
| 2011-09-20 | 2011-09-16 | 53.317 | 2,381,991 | -43,739 | 1.12% | 127,000,483 |
| 2011-09-19 | 2011-09-15 | 51.087 | 2,425,730 | +1,032 | 1.14% | 123,924,062 |
| 2011-09-16 | 2011-09-14 | 49.924 | 2,424,698 | -310,399 | 1.14% | 121,050,740 |
| 2011-09-15 | 2011-09-12 | 51.378 | 2,735,097 | -257,273 | 1.28% | 140,524,215 |
| 2011-09-14 | 2011-09-09 | 53.996 | 2,992,370 | -73,344 | 1.40% | 161,574,587 |
| 2011-09-12 | 2011-09-08 | 51.960 | 3,065,714 | -40,644 | 1.44% | 159,293,844 |
| 2011-09-09 | 2011-09-07 | 51.475 | 3,106,358 | -19,496 | 1.46% | 159,900,048 |
| 2011-09-08 | 2011-09-06 | 49.827 | 3,125,854 | +96,451 | 1.47% | 155,752,266 |
| 2011-09-07 | 2011-09-05 | 51.184 | 3,029,403 | +25,274 | 1.42% | 155,057,772 |
| 2011-09-06 | 2011-09-02 | 54.771 | 3,004,129 | +103 | 1.41% | 164,539,280 |
| 2011-09-05 | 2011-09-01 | 55.062 | 3,004,026 | -71,797 | 1.41% | 165,407,268 |
| 2011-09-02 | 2011-08-31 | 54.286 | 3,075,823 | -39,303 | 1.44% | 166,975,185 |
| 2011-09-01 | 2011-08-30 | 52.929 | 3,115,126 | -83,041 | 1.46% | 164,881,081 |
| 2011-08-31 | 2011-08-29 | 50.409 | 3,198,167 | +3,610 | 1.50% | 161,215,594 |
| 2011-08-30 | 2011-08-26 | 48.664 | 3,194,557 | +10,832 | 1.50% | 155,459,378 |
| 2011-08-29 | 2011-08-25 | 50.506 | 3,183,725 | +13,617 | 1.49% | 160,796,221 |
| 2011-08-26 | 2011-08-24 | 47.404 | 3,170,108 | +109,552 | 1.49% | 150,274,566 |
| 2011-08-25 | 2011-08-23 | 51.184 | 3,060,556 | +2,373 | 1.44% | 156,652,316 |
| 2011-08-24 | 2011-08-22 | 49.633 | 3,058,183 | +2,888 | 1.43% | 151,787,496 |
| 2011-08-23 | 2011-08-19 | 53.996 | 3,055,295 | -29,709 | 1.43% | 164,972,255 |
| 2011-08-22 | 2011-08-18 | 54.868 | 3,085,004 | +62,667 | 1.45% | 169,267,948 |
| 2011-08-19 | 2011-08-17 | 55.740 | 3,022,337 | -107,076 | 1.42% | 168,466,401 |
| 2011-08-18 | 2011-08-16 | 53.802 | 3,129,413 | -51,166 | 1.47% | 168,367,565 |
| 2011-08-17 | 2011-08-15 | 51.572 | 3,180,579 | -4,126 | 1.49% | 164,028,905 |
| 2011-08-16 | 2011-08-12 | 48.761 | 3,184,705 | +69,218 | 1.49% | 155,288,667 |
| 2011-08-15 | 2011-08-11 | 51.184 | 3,115,487 | +136,786 | 1.46% | 159,463,919 |
| 2011-08-12 | 2011-08-10 | 53.026 | 2,978,701 | +164,638 | 1.40% | 157,948,972 |
| 2011-08-11 | 2011-08-09 | 54.092 | 2,814,063 | -24,242 | 1.32% | 152,219,602 |
| 2011-08-10 | 2011-08-08 | 54.286 | 2,838,305 | -397,669 | 1.33% | 154,081,201 |
| 2011-08-09 | 2011-08-05 | 53.802 | 3,235,974 | -260,471 | 1.52% | 174,100,722 |
| 2011-08-08 | 2011-08-04 | 55.837 | 3,496,445 | +73,964 | 1.64% | 195,232,336 |
| 2011-08-05 | 2011-08-03 | 57.195 | 3,422,481 | +42,294 | 1.61% | 195,747,229 |
| 2011-08-04 | 2011-08-02 | 59.230 | 3,380,187 | -45,080 | 1.59% | 200,209,418 |
| 2011-08-03 | 2011-08-01 | 58.843 | 3,425,267 | +723 | 1.61% | 201,551,339 |
| 2011-08-02 | 2011-07-29 | 57.001 | 3,424,544 | +67,155 | 1.61% | 195,201,272 |
| 2011-08-01 | 2011-07-28 | 58.455 | 3,357,389 | -24,139 | 1.58% | 196,255,367 |
| 2011-07-29 | 2011-07-27 | 58.843 | 3,381,528 | -28,059 | 1.59% | 198,977,626 |
| 2011-07-28 | 2011-07-26 | 58.939 | 3,409,587 | -8,665 | 1.60% | 200,959,213 |
| 2011-07-27 | 2011-07-25 | 57.388 | 3,418,252 | +265,113 | 1.60% | 196,168,084 |
| 2011-07-26 | 2011-07-22 | 56.613 | 3,153,139 | +80,049 | 1.48% | 178,508,347 |
| 2011-07-25 | 2011-07-21 | 55.353 | 3,073,090 | +150,197 | 1.44% | 170,103,776 |
| 2011-07-22 | 2011-07-20 | 56.710 | 2,922,893 | +133,226 | 1.37% | 165,756,798 |
| 2011-07-21 | 2011-07-19 | 58.649 | 2,789,667 | +127,812 | 1.31% | 163,610,174 |
| 2011-07-20 | 2011-07-18 | 60.587 | 2,661,855 | +48,793 | 1.25% | 161,274,973 |
| 2011-07-19 | 2011-07-15 | 62.914 | 2,613,062 | -68,703 | 1.23% | 164,398,169 |
| 2011-07-18 | 2011-07-14 | 60.878 | 2,681,765 | -35,589 | 1.26% | 163,261,179 |
| 2011-07-15 | 2011-07-13 | 59.909 | 2,717,354 | +21,251 | 1.27% | 162,793,575 |
| 2011-07-14 | 2011-07-12 | 58.261 | 2,696,103 | +34,660 | 1.26% | 157,077,333 |
| 2011-07-13 | 2011-07-11 | 62.235 | 2,661,443 | -5,880 | 1.25% | 165,636,011 |
| 2011-07-12 | 2011-07-08 | 62.914 | 2,667,323 | +28,265 | 1.25% | 167,811,946 |
| 2011-07-11 | 2011-07-07 | 62.429 | 2,639,058 | +119,559 | 1.24% | 164,754,532 |
| 2011-07-08 | 2011-07-06 | 63.883 | 2,519,499 | -8,511 | 1.18% | 160,954,147 |
| 2011-07-07 | 2011-07-05 | 65.337 | 2,528,010 | -81,854 | 1.19% | 165,173,834 |
| 2011-07-06 | 2011-07-04 | 64.562 | 2,609,864 | +55,653 | 1.22% | 168,497,970 |
| 2011-07-05 | 2011-06-30 | 62.042 | 2,554,211 | -136,580 | 1.20% | 158,467,173 |
| 2011-07-04 | 2011-06-29 | 58.261 | 2,690,791 | -67,568 | 1.26% | 156,767,851 |
| 2011-06-30 | 2011-06-28 | 56.807 | 2,758,359 | +42,088 | 1.29% | 156,693,496 |
| 2011-06-29 | 2011-06-27 | 57.679 | 2,716,271 | -15,473 | 1.27% | 156,672,448 |
| 2011-06-28 | 2011-06-24 | 59.133 | 2,731,744 | +8,562 | 1.28% | 161,537,144 |
| 2011-06-27 | 2011-06-23 | 58.164 | 2,723,182 | -18,362 | 1.28% | 158,390,994 |
| 2011-06-24 | 2011-06-22 | 57.776 | 2,741,544 | -175,727 | 1.29% | 158,395,940 |
| 2011-06-23 | 2011-06-21 | 54.771 | 2,917,271 | -125,026 | 1.37% | 159,781,976 |
| 2011-06-22 | 2011-06-20 | 52.154 | 3,042,297 | +3,713 | 1.43% | 158,666,942 |
| 2011-06-21 | 2011-06-17 | 52.638 | 3,038,584 | +13,514 | 1.43% | 159,946,095 |
| 2011-06-20 | 2011-06-16 | 52.638 | 3,025,070 | -84,382 | 1.42% | 159,234,740 |
| 2011-06-17 | 2011-06-15 | 52.638 | 3,109,452 | -22,695 | 1.46% | 163,676,471 |
| 2011-06-16 | 2011-06-14 | 50.893 | 3,132,147 | -19,084 | 1.47% | 159,405,758 |
| 2011-06-15 | 2011-06-13 | 47.646 | 3,151,231 | +158,243 | 1.48% | 150,143,428 |
| 2011-06-14 | 2011-06-10 | 50.506 | 2,992,988 | +25,170 | 1.40% | 151,162,917 |
| 2011-06-13 | 2011-06-09 | 50.409 | 2,967,818 | +295,441 | 1.39% | 149,603,989 |
| 2011-06-10 | 2011-06-08 | 52.348 | 2,672,377 | +278,213 | 1.25% | 139,892,378 |
| 2011-06-09 | 2011-06-07 | 53.317 | 2,394,164 | +50,856 | 1.12% | 127,649,510 |
| 2011-06-08 | 2011-06-03 | 55.837 | 2,343,308 | +7,944 | 1.10% | 130,844,185 |
| 2011-06-07 | 2011-06-02 | 56.516 | 2,335,364 | +16,917 | 1.10% | 131,985,342 |
| 2011-06-03 | 2011-06-01 | 57.388 | 2,318,447 | -135,651 | 1.09% | 133,052,012 |
| 2011-06-02 | 2011-05-31 | 52.832 | 2,454,098 | +150,712 | 1.15% | 129,655,508 |
| 2011-06-01 | 2011-05-30 | 53.511 | 2,303,386 | +75,717 | 1.08% | 123,256,084 |
| 2011-05-31 | 2011-05-27 | 55.256 | 2,227,669 | +247,782 | 1.05% | 123,091,505 |
| 2011-05-30 | 2011-05-26 | 58.261 | 1,979,887 | +85,414 | 0.93% | 115,349,958 |
| 2011-05-27 | 2011-05-25 | 59.521 | 1,894,473 | +67,155 | 0.89% | 112,761,114 |
| 2011-05-26 | 2011-05-24 | 61.654 | 1,827,318 | +25,789 | 0.86% | 112,661,055 |
| 2011-05-25 | 2011-05-23 | 63.205 | 1,801,529 | +15,577 | 0.85% | 113,865,306 |
| 2011-05-24 | 2011-05-20 | 64.950 | 1,785,952 | -27,749 | 0.84% | 115,997,105 |
| 2011-05-23 | 2011-05-19 | 65.047 | 1,813,701 | -36,930 | 0.85% | 117,975,215 |
| 2011-05-20 | 2011-05-18 | 63.980 | 1,850,631 | -17,124 | 0.87% | 118,403,989 |
| 2011-05-19 | 2011-05-17 | 63.496 | 1,867,755 | +8,252 | 0.88% | 118,594,288 |
| 2011-05-18 | 2011-05-16 | 62.623 | 1,859,503 | +8,150 | 0.87% | 116,447,982 |
| 2011-05-17 | 2011-05-13 | 63.593 | 1,851,353 | +69,424 | 0.87% | 117,732,303 |
| 2011-05-16 | 2011-05-12 | 64.853 | 1,781,929 | -12,791 | 0.84% | 115,563,072 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,794,720 | -16,093 | 0.84% | 117,262,504 |
| 2011-05-12 | 2011-05-09 | 63.980 | 1,810,813 | +587,478 | 0.85% | 115,856,420 |
| 2011-05-11 | 2011-05-06 | 62.429 | 1,223,335 | +9,903 | 0.57% | 76,371,942 |
| 2011-05-09 | 2011-05-05 | 61.654 | 1,213,432 | +23,519 | 0.57% | 74,812,665 |
| 2011-05-06 | 2011-05-04 | 63.011 | 1,189,913 | +61,172 | 0.56% | 74,977,530 |
| 2011-05-05 | 2011-05-03 | 63.399 | 1,128,741 | +159,532 | 0.53% | 71,560,706 |
| 2011-05-04 | 2011-04-29 | 67.470 | 969,209 | +26,821 | 0.45% | 65,392,696 |
| 2011-05-03 | 2011-04-28 | 69.797 | 942,388 | +24,758 | 0.44% | 65,775,599 |
| 2011-04-29 | 2011-04-27 | 69.118 | 917,630 | +19,187 | 0.43% | 63,424,887 |
| 2011-04-28 | 2011-04-26 | 70.281 | 898,443 | +14,339 | 0.42% | 63,143,856 |
| 2011-04-27 | 2011-04-21 | 72.123 | 884,104 | -29,710 | 0.41% | 63,764,485 |
| 2011-04-26 | 2011-04-20 | 69.603 | 913,814 | -36,311 | 0.43% | 63,604,057 |
| 2011-04-21 | 2011-04-19 | 69.118 | 950,125 | +10,213 | 0.45% | 65,670,881 |
| 2011-04-20 | 2011-04-18 | 69.506 | 939,912 | -8,614 | 0.44% | 65,329,437 |
| 2011-04-19 | 2011-04-15 | 68.149 | 948,526 | -45,905 | 0.44% | 64,640,861 |
| 2011-04-18 | 2011-04-14 | 68.246 | 994,431 | -206 | 0.47% | 67,865,629 |
| 2011-04-15 | 2011-04-13 | 67.082 | 994,637 | -24,035 | 0.47% | 66,722,648 |
| 2011-04-14 | 2011-04-12 | 66.404 | 1,018,672 | +10,934 | 0.48% | 67,643,724 |
| 2011-04-13 | 2011-04-11 | 67.373 | 1,007,738 | -19,187 | 0.47% | 67,894,564 |
| 2011-04-12 | 2011-04-08 | 67.276 | 1,026,925 | -123,375 | 0.48% | 69,087,705 |
| 2011-04-11 | 2011-04-07 | 64.659 | 1,150,300 | +30,844 | 0.54% | 74,377,148 |
| 2011-04-08 | 2011-04-06 | 64.659 | 1,119,456 | +88,095 | 0.53% | 72,382,808 |
| 2011-04-07 | 2011-04-04 | 64.853 | 1,031,361 | +5,468 | 0.48% | 66,886,641 |
| 2011-04-06 | 2011-04-01 | 65.337 | 1,025,893 | +57,613 | 0.48% | 67,029,276 |
| 2011-04-04 | 2011-03-31 | 69.700 | 968,280 | +56,323 | 0.45% | 67,488,911 |
| 2011-04-01 | 2011-03-30 | 68.440 | 911,957 | +104,653 | 0.43% | 62,413,944 |
| 2011-03-31 | 2011-03-29 | 67.858 | 807,304 | +30,328 | 0.38% | 54,781,978 |
| 2011-03-30 | 2011-03-28 | 65.144 | 776,976 | -16,505 | 0.36% | 50,615,024 |
| 2011-03-29 | 2011-03-25 | 67.291 | 793,481 | -45,338 | 0.37% | 53,393,810 |
| 2011-03-28 | 2011-03-24 | 63.048 | 838,819 | -95,388 | 0.39% | 52,885,806 |
| 2011-03-25 | 2011-03-23 | 60.779 | 934,207 | -15,912 | 0.45% | 56,779,797 |
| 2011-03-24 | 2011-03-22 | 61.075 | 950,119 | -4,865 | 0.45% | 58,028,141 |
| 2011-03-23 | 2011-03-21 | 61.568 | 954,984 | -113,919 | 0.46% | 58,796,394 |
| 2011-03-22 | 2011-03-18 | 57.720 | 1,068,903 | -15,811 | 0.51% | 61,697,017 |
| 2011-03-21 | 2011-03-17 | 56.043 | 1,084,714 | +23,666 | 0.52% | 60,790,202 |
| 2011-03-18 | 2011-03-16 | 58.509 | 1,061,048 | +27,770 | 0.51% | 62,081,147 |
| 2011-03-17 | 2011-03-15 | 60.285 | 1,033,278 | -32,027 | 0.49% | 62,291,444 |
| 2011-03-16 | 2011-03-14 | 62.259 | 1,065,305 | -56,250 | 0.51% | 66,324,400 |
| 2011-03-15 | 2011-03-11 | 59.989 | 1,121,555 | +26,453 | 0.54% | 67,281,267 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,095,102 | +536,149 | 0.52% | 65,802,421 |
| 2011-03-11 | 2011-03-09 | 60.877 | 558,953 | -31,521 | 0.67% | 34,027,533 |
| 2011-03-10 | 2011-03-08 | 59.693 | 590,474 | +8,514 | 0.70% | 35,247,325 |
| 2011-03-09 | 2011-03-07 | 59.200 | 581,960 | +35,878 | 0.69% | 34,451,996 |
| 2011-03-08 | 2011-03-04 | 61.667 | 546,082 | +3,852 | 0.65% | 33,675,022 |
| 2011-03-07 | 2011-03-03 | 61.667 | 542,230 | +5,878 | 0.65% | 33,437,482 |
| 2011-03-04 | 2011-03-02 | 62.160 | 536,352 | -32,534 | 0.64% | 33,339,606 |
| 2011-03-03 | 2011-03-01 | 60.680 | 568,886 | -11,250 | 0.68% | 34,519,967 |
| 2011-03-02 | 2011-02-28 | 59.693 | 580,136 | -3,446 | 0.69% | 34,630,216 |
| 2011-03-01 | 2011-02-25 | 55.944 | 583,582 | +18,345 | 0.70% | 32,647,878 |
| 2011-02-28 | 2011-02-24 | 53.379 | 565,237 | +36,791 | 0.67% | 30,171,566 |
| 2011-02-25 | 2011-02-23 | 58.213 | 528,446 | +56,756 | 0.63% | 30,762,571 |
| 2011-02-24 | 2011-02-22 | 60.877 | 471,690 | +507 | 0.56% | 28,715,200 |
| 2011-02-23 | 2011-02-21 | 61.371 | 471,183 | -12,770 | 0.56% | 28,916,785 |
| 2011-02-22 | 2011-02-18 | 61.568 | 483,953 | -13,176 | 0.58% | 29,795,987 |
| 2011-02-21 | 2011-02-17 | 60.976 | 497,129 | +4,662 | 0.59% | 30,312,907 |
| 2011-02-18 | 2011-02-16 | 59.693 | 492,467 | -8,817 | 0.59% | 29,396,966 |
| 2011-02-17 | 2011-02-15 | 61.173 | 501,284 | -4,967 | 0.60% | 30,665,182 |
| 2011-02-16 | 2011-02-14 | 61.469 | 506,251 | -8,817 | 0.60% | 31,118,879 |
| 2011-02-15 | 2011-02-11 | 57.917 | 515,068 | -2,635 | 0.61% | 29,831,334 |
| 2011-02-14 | 2011-02-10 | 57.917 | 517,703 | +43,581 | 0.62% | 29,983,946 |
| 2011-02-11 | 2011-02-09 | 60.483 | 474,122 | -2,939 | 0.57% | 28,676,133 |
| 2011-02-10 | 2011-02-08 | 63.048 | 477,061 | +15,202 | 0.57% | 30,077,711 |
| 2011-02-09 | 2011-02-07 | 64.923 | 461,859 | +3,041 | 0.55% | 29,985,087 |
| 2011-02-08 | 2011-02-02 | 62.949 | 458,818 | -507 | 0.55% | 28,882,257 |
| 2011-02-07 | 2011-01-31 | 60.581 | 459,325 | +30,203 | 0.55% | 27,826,492 |
| 2011-02-01 | 2011-01-28 | 57.917 | 429,122 | +32,838 | 0.51% | 24,853,576 |
| 2011-01-31 | 2011-01-27 | 59.792 | 396,284 | -22,500 | 0.47% | 23,694,588 |
| 2011-01-28 | 2011-01-26 | 57.819 | 418,784 | +69,324 | 0.50% | 24,213,507 |
| 2011-01-27 | 2011-01-25 | 340.400 | 349,460 | -2,736 | 0.42% | 118,956,061 |
| 2011-01-26 | 2011-01-24 | 342.866 | 352,196 | +209,615 | 0.42% | 120,756,144 |
| 2011-01-25 | 2011-01-21 | 333.616 | 142,581 | +3,405 | 0.43% | 47,567,349 |
| 2011-01-24 | 2011-01-20 | 344.100 | 139,176 | -1,905 | 0.42% | 47,890,412 |
| 2011-01-21 | 2011-01-19 | 344.716 | 141,081 | -9,811 | 0.42% | 48,632,922 |
| 2011-01-20 | 2011-01-18 | 328.066 | 150,892 | +1,216 | 0.45% | 49,502,584 |
| 2011-01-19 | 2011-01-17 | 321.900 | 149,676 | +10,500 | 0.45% | 48,180,655 |
| 2011-01-18 | 2011-01-14 | 345.950 | 139,176 | -4,946 | 0.42% | 48,147,887 |
| 2011-01-17 | 2011-01-13 | 329.916 | 144,122 | -3,689 | 0.43% | 47,548,201 |
| 2011-01-14 | 2011-01-12 | 313.883 | 147,811 | -2,230 | 0.44% | 46,395,361 |
| 2011-01-13 | 2011-01-11 | 304.016 | 150,041 | +7,217 | 0.45% | 45,614,918 |
| 2011-01-12 | 2011-01-10 | 283.050 | 142,824 | -13,379 | 0.43% | 40,426,291 |
| 2011-01-11 | 2011-01-07 | 273.183 | 156,203 | +19,865 | 0.47% | 42,672,012 |
| 2011-01-10 | 2011-01-06 | 284.900 | 136,338 | -20,432 | 0.41% | 38,842,656 |
| 2011-01-07 | 2011-01-05 | 273.800 | 156,770 | +18,729 | 0.47% | 42,923,582 |
| 2011-01-06 | 2011-01-04 | 263.316 | 138,041 | -405 | 0.41% | 36,348,458 |
| 2011-01-05 | 2011-01-03 | 272.566 | 138,446 | +11,189 | 0.41% | 37,735,726 |
| 2011-01-04 | 2010-12-31 | 296.000 | 127,257 | -6,811 | 0.38% | 37,668,033 |
| 2011-01-03 | 2010-12-29 | 272.566 | 134,068 | -7,338 | 0.40% | 36,542,430 |
| 2010-12-30 | 2010-12-28 | 270.716 | 141,406 | +527 | 0.42% | 38,280,921 |
| 2010-12-29 | 2010-12-24 | 279.966 | 140,879 | +1,379 | 0.42% | 39,441,383 |
| 2010-12-28 | 2010-12-22 | 304.633 | 139,500 | -1,176 | 0.42% | 42,496,306 |
| 2010-12-23 | 2010-12-21 | 294.150 | 140,676 | -527 | 0.42% | 41,379,803 |
| 2010-12-22 | 2010-12-20 | 291.066 | 141,203 | -4,500 | 0.42% | 41,099,444 |
| 2010-12-21 | 2010-12-17 | 289.216 | 145,703 | +2,514 | 0.43% | 42,139,692 |
| 2010-12-20 | 2010-12-16 | 293.533 | 143,189 | -1,014 | 0.43% | 42,030,701 |
| 2010-12-17 | 2010-12-15 | 307.100 | 144,203 | +1,338 | 0.43% | 44,284,695 |
| 2010-12-16 | 2010-12-14 | 305.866 | 142,865 | +608 | 0.43% | 43,697,596 |
| 2010-12-15 | 2010-12-13 | 307.100 | 142,257 | +3,162 | 0.42% | 43,687,080 |
| 2010-12-14 | 2010-12-10 | 312.033 | 139,095 | +2,230 | 0.42% | 43,402,232 |
| 2010-12-13 | 2010-12-09 | 320.050 | 136,865 | -2,432 | 0.41% | 43,803,598 |
| 2010-12-10 | 2010-12-08 | 320.666 | 139,297 | +4,094 | 0.42% | 44,667,858 |
| 2010-12-09 | 2010-12-07 | 332.383 | 135,203 | -10,054 | 0.40% | 44,939,177 |
| 2010-12-08 | 2010-12-06 | 340.400 | 145,257 | -90,973 | 0.43% | 49,445,432 |
| 2010-12-07 | 2010-12-03 | 339.166 | 236,230 | +11,189 | 0.70% | 80,121,259 |
| 2010-12-06 | 2010-12-02 | 349.650 | 225,041 | +4,257 | 0.67% | 78,685,504 |
| 2010-12-03 | 2010-12-01 | 352.116 | 220,784 | -24,730 | 0.66% | 77,741,646 |
| 2010-12-02 | 2010-11-30 | 348.416 | 245,514 | -247,784 | 0.73% | 85,541,081 |
| 2010-12-01 | 2010-11-29 | 329.300 | 493,298 | +8,919 | 1.47% | 162,442,863 |
| 2010-11-30 | 2010-11-26 | 355.200 | 484,379 | -5,067 | 1.45% | 172,051,243 |
| 2010-11-29 | 2010-11-25 | 333.000 | 489,446 | -13,176 | 1.46% | 162,985,349 |
| 2010-11-26 | 2010-11-24 | 316.966 | 502,622 | -85,825 | 1.50% | 159,314,255 |
| 2010-11-25 | 2010-11-23 | 325.600 | 588,447 | -48,891 | 1.76% | 191,598,145 |
| 2010-11-24 | 2010-11-22 | 328.066 | 637,338 | +3,364 | 1.90% | 209,089,137 |
| 2010-11-23 | 2010-11-19 | 328.683 | 633,974 | -12,202 | 1.89% | 208,376,472 |
| 2010-11-22 | 2010-11-18 | 312.033 | 646,176 | -17,717 | 1.93% | 201,628,243 |
| 2010-11-19 | 2010-11-17 | 289.216 | 663,893 | +20,068 | 1.98% | 192,008,722 |
| 2010-11-18 | 2010-11-16 | 316.966 | 643,825 | +9,000 | 1.92% | 204,070,853 |
| 2010-11-17 | 2010-11-15 | 322.516 | 634,825 | -81 | 1.89% | 204,741,431 |
| 2010-11-16 | 2010-11-12 | 324.983 | 634,906 | +3,446 | 1.89% | 206,333,655 |
| 2010-11-15 | 2010-11-11 | 341.016 | 631,460 | -2,960 | 1.88% | 215,338,162 |
| 2010-11-12 | 2010-11-10 | 339.166 | 634,420 | -3,364 | 1.89% | 215,173,894 |
| 2010-11-11 | 2010-11-09 | 323.133 | 637,784 | -973 | 1.90% | 206,089,057 |
| 2010-11-10 | 2010-11-08 | 320.666 | 638,757 | -8,798 | 1.91% | 204,827,866 |
| 2010-11-09 | 2010-11-05 | 312.033 | 647,555 | +77,838 | 1.93% | 202,058,536 |
| 2010-11-08 | 2010-11-04 | 307.100 | 569,717 | +28,743 | 1.70% | 174,959,910 |
| 2010-11-05 | 2010-11-03 | 307.716 | 540,974 | +43,379 | 1.61% | 166,466,544 |
| 2010-11-04 | 2010-11-02 | 297.233 | 497,595 | +79,784 | 1.48% | 147,901,668 |
| 2010-11-03 | 2010-11-01 | 292.300 | 417,811 | +91,743 | 1.25% | 122,126,029 |
| 2010-11-02 | 2010-10-29 | 300.316 | 326,068 | +45,568 | 0.97% | 97,923,554 |
| 2010-11-01 | 2010-10-28 | 282.433 | 280,500 | +91,257 | 0.84% | 79,222,468 |
| 2010-10-29 | 2010-10-27 | 286.750 | 189,243 | +25,297 | 0.56% | 54,265,374 |
| 2010-10-28 | 2010-10-26 | 297.850 | 163,946 | +6,770 | 0.49% | 48,831,266 |
| 2010-10-27 | 2010-10-25 | 296.616 | 157,176 | +2,027 | 0.47% | 46,620,973 |
| 2010-10-26 | 2010-10-22 | 289.833 | 155,149 | -48,649 | 0.46% | 44,967,305 |
| 2010-10-25 | 2010-10-21 | 268.250 | 203,798 | -24,891 | 0.61% | 54,668,757 |
| 2010-10-22 | 2010-10-20 | 254.066 | 228,689 | +7,783 | 0.68% | 58,102,192 |
| 2010-10-21 | 2010-10-19 | 257.766 | 220,906 | -12,486 | 0.66% | 56,942,144 |
| 2010-10-20 | 2010-10-18 | 255.916 | 233,392 | -4,095 | 0.70% | 59,728,841 |
| 2010-10-19 | 2010-10-15 | 249.133 | 237,487 | +20,838 | 0.71% | 59,165,867 |
| 2010-10-18 | 2010-10-14 | 257.766 | 216,649 | -7,622 | 0.65% | 55,844,833 |
| 2010-10-15 | 2010-10-13 | 244.940 | 224,271 | +4,906 | 0.67% | 54,932,882 |
| 2010-10-14 | 2010-10-12 | 246.666 | 219,365 | +40,865 | 0.65% | 54,109,977 |
| 2010-10-13 | 2010-10-11 | 254.683 | 178,500 | +12,648 | 0.53% | 45,460,928 |
| 2010-10-12 | 2010-10-08 | 255.300 | 165,852 | +1,663 | 0.49% | 42,341,972 |
| 2010-10-11 | 2010-10-07 | 254.066 | 164,189 | +243 | 0.49% | 41,714,909 |
| 2010-10-08 | 2010-10-06 | 253.450 | 163,946 | +1,703 | 0.49% | 41,552,071 |
| 2010-10-07 | 2010-10-05 | 256.533 | 162,243 | -36,325 | 0.48% | 41,620,695 |
| 2010-10-06 | 2010-10-04 | 263.316 | 198,568 | -7,540 | 0.59% | 52,286,210 |
| 2010-10-05 | 2010-09-30 | 259.000 | 206,108 | -3,446 | 0.62% | 53,381,917 |
| 2010-10-04 | 2010-09-29 | 246.420 | 209,554 | -1,987 | 0.63% | 51,638,243 |
| 2010-09-30 | 2010-09-28 | 234.580 | 211,541 | -6,081 | 0.63% | 49,623,236 |
| 2010-09-29 | 2010-09-27 | 228.660 | 217,622 | -5,513 | 0.65% | 49,761,395 |
| 2010-09-28 | 2010-09-24 | 225.206 | 223,135 | -1,014 | 0.67% | 50,251,438 |
| 2010-09-27 | 2010-09-22 | 223.480 | 224,149 | +1,541 | 0.67% | 50,092,767 |
| 2010-09-24 | 2010-09-21 | 225.946 | 222,608 | +567 | 0.66% | 50,297,484 |
| 2010-09-22 | 2010-09-20 | 228.906 | 222,041 | -5,473 | 0.66% | 50,826,613 |
| 2010-09-21 | 2010-09-17 | 218.300 | 227,514 | -18,486 | 0.68% | 49,666,255 |
| 2010-09-20 | 2010-09-16 | 220.520 | 246,000 | -9,730 | 0.73% | 54,247,864 |
| 2010-09-17 | 2010-09-15 | 220.766 | 255,730 | +486 | 0.76% | 56,456,601 |
| 2010-09-16 | 2010-09-14 | 216.820 | 255,244 | +6,973 | 0.76% | 55,341,947 |
| 2010-09-15 | 2010-09-13 | 219.533 | 248,271 | +1,825 | 0.74% | 54,503,704 |
| 2010-09-14 | 2010-09-10 | 224.466 | 246,446 | -41 | 0.74% | 55,318,855 |
| 2010-09-13 | 2010-09-09 | 225.946 | 246,487 | -7,662 | 0.74% | 55,692,858 |
| 2010-09-10 | 2010-09-08 | 214.846 | 254,149 | -19,500 | 0.76% | 54,603,009 |
| 2010-09-09 | 2010-09-07 | 207.693 | 273,649 | -811 | 0.82% | 56,835,014 |
| 2010-09-08 | 2010-09-06 | 206.706 | 274,460 | +5,798 | 0.82% | 56,732,653 |
| 2010-09-07 | 2010-09-03 | 209.420 | 268,662 | +5,067 | 0.80% | 56,263,138 |
| 2010-09-06 | 2010-09-02 | 204.733 | 263,595 | +5,433 | 0.79% | 53,966,627 |
| 2010-09-03 | 2010-09-01 | 207.446 | 258,162 | +3,770 | 0.77% | 53,554,791 |
| 2010-09-02 | 2010-08-31 | 205.720 | 254,392 | -2,635 | 0.76% | 52,333,468 |
| 2010-09-01 | 2010-08-30 | 214.600 | 257,027 | -12,000 | 0.77% | 55,157,937 |
| 2010-08-31 | 2010-08-27 | 207.200 | 269,027 | -3,284 | 0.80% | 55,742,337 |
| 2010-08-30 | 2010-08-26 | 207.200 | 272,311 | -23,311 | 0.81% | 56,422,781 |
| 2010-08-27 | 2010-08-25 | 196.346 | 295,622 | -12,811 | 0.88% | 58,044,334 |
| 2010-08-26 | 2010-08-24 | 189.193 | 308,433 | +10,541 | 0.92% | 58,353,407 |
| 2010-08-25 | 2010-08-23 | 190.426 | 297,892 | +1,135 | 0.89% | 56,726,522 |
| 2010-08-24 | 2010-08-20 | 195.853 | 296,757 | -2,311 | 0.89% | 58,120,788 |
| 2010-08-23 | 2010-08-19 | 194.866 | 299,068 | -1,176 | 0.89% | 58,278,324 |
| 2010-08-20 | 2010-08-18 | 199.060 | 300,244 | -32,351 | 0.90% | 59,766,509 |
| 2010-08-19 | 2010-08-17 | 189.440 | 332,595 | -28,013 | 0.99% | 63,006,732 |
| 2010-08-18 | 2010-08-16 | 183.273 | 360,608 | -12,690 | 1.08% | 66,089,762 |
| 2010-08-17 | 2010-08-13 | 184.260 | 373,298 | -16,459 | 1.11% | 68,783,818 |
| 2010-08-16 | 2010-08-12 | 175.873 | 389,757 | +14,392 | 1.16% | 68,547,792 |
| 2010-08-13 | 2010-08-11 | 182.286 | 375,365 | +10,013 | 1.12% | 68,423,964 |
| 2010-08-12 | 2010-08-10 | 184.013 | 365,352 | +8,635 | 1.09% | 67,229,570 |
| 2010-08-11 | 2010-08-09 | 185.740 | 356,717 | +17,676 | 1.06% | 66,256,547 |
| 2010-08-10 | 2010-08-06 | 186.973 | 339,041 | +23,960 | 1.01% | 63,391,560 |
| 2010-08-09 | 2010-08-05 | 193.386 | 315,081 | +7,054 | 0.94% | 60,932,401 |
| 2010-08-06 | 2010-08-04 | 200.540 | 308,027 | -11,676 | 0.92% | 61,771,671 |
| 2010-08-05 | 2010-08-03 | 196.840 | 319,703 | -5,716 | 0.95% | 62,930,273 |
| 2010-08-04 | 2010-08-02 | 195.360 | 325,419 | -2,676 | 0.97% | 63,573,790 |
| 2010-08-03 | 2010-07-30 | 190.920 | 328,095 | +7,622 | 0.98% | 62,639,833 |
| 2010-08-02 | 2010-07-29 | 193.386 | 320,473 | -15,527 | 0.96% | 61,975,141 |
| 2010-07-30 | 2010-07-28 | 192.646 | 336,000 | -649 | 1.00% | 64,729,213 |
| 2010-07-29 | 2010-07-27 | 191.166 | 336,649 | -15,446 | 1.00% | 64,356,001 |
| 2010-07-28 | 2010-07-26 | 190.426 | 352,095 | -4,419 | 1.05% | 67,048,208 |
| 2010-07-27 | 2010-07-23 | 186.726 | 356,514 | -26,513 | 1.06% | 66,570,602 |
| 2010-07-26 | 2010-07-22 | 185.000 | 383,027 | -19,257 | 1.14% | 70,859,922 |
| 2010-07-23 | 2010-07-21 | 179.820 | 402,284 | -19,906 | 1.20% | 72,338,634 |
| 2010-07-22 | 2010-07-20 | 176.120 | 422,190 | +4,460 | 1.26% | 74,356,026 |
| 2010-07-21 | 2010-07-19 | 170.940 | 417,730 | +23,230 | 1.25% | 71,406,692 |
| 2010-07-20 | 2010-07-16 | 178.093 | 394,500 | +1,175 | 1.18% | 70,257,747 |
| 2010-07-19 | 2010-07-15 | 174.886 | 393,325 | +6,852 | 1.17% | 68,787,227 |
| 2010-07-16 | 2010-07-14 | 176.613 | 386,473 | +30,567 | 1.15% | 68,256,214 |
| 2010-07-15 | 2010-07-13 | 182.286 | 355,906 | +12,487 | 1.06% | 64,876,851 |
| 2010-07-14 | 2010-07-12 | 186.973 | 343,419 | -7,581 | 1.02% | 64,210,129 |
| 2010-07-13 | 2010-07-09 | 186.973 | 351,000 | -33,365 | 1.05% | 65,627,572 |
| 2010-07-12 | 2010-07-08 | 179.326 | 384,365 | -12,325 | 1.15% | 68,926,823 |
| 2010-07-09 | 2010-07-07 | 172.913 | 396,690 | -27,081 | 1.18% | 68,592,919 |
| 2010-07-08 | 2010-07-06 | 167.733 | 423,771 | +5,027 | 1.26% | 71,080,449 |
| 2010-07-07 | 2010-07-05 | 165.266 | 418,744 | -648 | 1.25% | 69,204,353 |
| 2010-07-06 | 2010-07-02 | 161.813 | 419,392 | +6,689 | 1.25% | 67,863,147 |
| 2010-07-05 | 2010-06-30 | 167.733 | 412,703 | +2,554 | 1.23% | 69,223,978 |
| 2010-07-02 | 2010-06-29 | 173.406 | 410,149 | +41,149 | 1.22% | 71,122,497 |
| 2010-06-30 | 2010-06-28 | 181.300 | 369,000 | -31,825 | 1.10% | 66,899,631 |
| 2010-06-29 | 2010-06-25 | 176.860 | 400,825 | +23,068 | 1.20% | 70,889,836 |
| 2010-06-28 | 2010-06-24 | 183.766 | 377,757 | -17,635 | 1.13% | 69,419,073 |
| 2010-06-25 | 2010-06-23 | 178.586 | 395,392 | -3,689 | 1.18% | 70,611,666 |
| 2010-06-24 | 2010-06-22 | 178.586 | 399,081 | -37,784 | 1.19% | 71,270,472 |
| 2010-06-23 | 2010-06-21 | 171.926 | 436,865 | -13,054 | 1.30% | 75,108,666 |
| 2010-06-22 | 2010-06-18 | 163.046 | 449,919 | +5,270 | 1.34% | 73,357,717 |
| 2010-06-21 | 2010-06-17 | 166.006 | 444,649 | +2,432 | 1.33% | 73,814,622 |
| 2010-06-18 | 2010-06-15 | 166.746 | 442,217 | +3,244 | 1.32% | 73,738,134 |
| 2010-06-17 | 2010-06-14 | 169.460 | 438,973 | -46,906 | 1.31% | 74,388,288 |
| 2010-06-15 | 2010-06-11 | 155.647 | 485,879 | -12,973 | 1.45% | 75,625,369 |
| 2010-06-14 | 2010-06-10 | 147.507 | 498,852 | -1,459 | 1.49% | 73,583,920 |
| 2010-06-11 | 2010-06-09 | 150.220 | 500,311 | +2,554 | 1.49% | 75,156,641 |
| 2010-06-10 | 2010-06-08 | 149.480 | 497,757 | +13,986 | 1.49% | 74,404,639 |
| 2010-06-09 | 2010-06-07 | 153.673 | 483,771 | +13,460 | 1.44% | 74,342,625 |
| 2010-06-08 | 2010-06-04 | 162.306 | 470,311 | +31,135 | 1.40% | 76,334,532 |
| 2010-06-07 | 2010-06-03 | 166.500 | 439,176 | -16,622 | 1.31% | 73,122,728 |
| 2010-06-04 | 2010-06-02 | 164.033 | 455,798 | +7,784 | 1.36% | 74,765,988 |
| 2010-06-03 | 2010-06-01 | 164.033 | 448,014 | +21,851 | 1.34% | 73,489,154 |
| 2010-06-02 | 2010-05-31 | 172.420 | 426,163 | -40,297 | 1.27% | 73,478,948 |
| 2010-06-01 | 2010-05-28 | 157.867 | 466,460 | -10,905 | 1.39% | 73,638,409 |
| 2010-05-31 | 2010-05-27 | 152.687 | 477,365 | -7,987 | 1.42% | 72,887,195 |
| 2010-05-28 | 2010-05-26 | 147.260 | 485,352 | +8,595 | 1.45% | 71,472,862 |
| 2010-05-27 | 2010-05-25 | 144.547 | 476,757 | -14,919 | 1.42% | 68,913,564 |
| 2010-05-26 | 2010-05-24 | 146.273 | 491,676 | -2,635 | 1.47% | 71,919,013 |
| 2010-05-25 | 2010-05-20 | 139.120 | 494,311 | -11,190 | 1.48% | 68,768,475 |
| 2010-05-24 | 2010-05-19 | 145.533 | 505,501 | -1,662 | 1.51% | 73,567,169 |
| 2010-05-20 | 2010-05-18 | 151.207 | 507,163 | -24,405 | 1.51% | 76,686,347 |
| 2010-05-19 | 2010-05-17 | 150.467 | 531,568 | +11,716 | 1.59% | 79,983,182 |
| 2010-05-18 | 2010-05-14 | 161.073 | 519,852 | +3,811 | 1.55% | 83,734,208 |
| 2010-05-17 | 2010-05-13 | 164.526 | 516,041 | +40,662 | 1.54% | 84,902,418 |
| 2010-05-14 | 2010-05-12 | 165.513 | 475,379 | -5,230 | 1.42% | 78,681,482 |
| 2010-05-13 | 2010-05-11 | 168.226 | 480,609 | -6,202 | 1.43% | 80,851,166 |
| 2010-05-12 | 2010-05-10 | 170.693 | 486,811 | -5,271 | 1.45% | 83,095,306 |
| 2010-05-11 | 2010-05-07 | 160.333 | 492,082 | -5,837 | 1.47% | 78,897,066 |
| 2010-05-10 | 2010-05-06 | 156.140 | 497,919 | +48,243 | 1.49% | 77,744,992 |
| 2010-05-07 | 2010-05-05 | 167.733 | 449,676 | -4,419 | 1.34% | 75,425,576 |
| 2010-05-06 | 2010-05-04 | 174.393 | 454,095 | +4,338 | 1.36% | 79,191,059 |
| 2010-05-05 | 2010-05-03 | 176.366 | 449,757 | -5,189 | 1.34% | 79,322,061 |
| 2010-05-04 | 2010-04-30 | 176.613 | 454,946 | -5,109 | 1.36% | 80,349,446 |
| 2010-05-03 | 2010-04-29 | 173.900 | 460,055 | -14,513 | 1.37% | 80,003,482 |
| 2010-04-30 | 2010-04-28 | 176.860 | 474,568 | +36,608 | 1.42% | 83,932,010 |
| 2010-04-29 | 2010-04-27 | 175.380 | 437,960 | +50,149 | 1.31% | 76,809,345 |
| 2010-04-28 | 2010-04-26 | 184.506 | 387,811 | -40,135 | 1.16% | 71,553,641 |
| 2010-04-27 | 2010-04-23 | 173.160 | 427,946 | +13,621 | 1.28% | 74,103,053 |
| 2010-04-26 | 2010-04-22 | 175.873 | 414,325 | +25,176 | 1.24% | 72,868,643 |
| 2010-04-23 | 2010-04-21 | 179.080 | 389,149 | +41,554 | 1.16% | 69,688,731 |
| 2010-04-22 | 2010-04-20 | 184.013 | 347,595 | +41 | 1.04% | 63,962,048 |
| 2010-04-21 | 2010-04-19 | 173.406 | 347,554 | +20,067 | 1.04% | 60,268,118 |
| 2010-04-20 | 2010-04-16 | 181.300 | 327,487 | +31,216 | 0.98% | 59,373,332 |
| 2010-04-19 | 2010-04-15 | 188.946 | 296,271 | +1,338 | 0.88% | 55,979,360 |
| 2010-04-16 | 2010-04-14 | 185.627 | 294,933 | +52,987 | 0.88% | 54,747,404 |
| 2010-04-15 | 2010-04-13 | 197.448 | 241,946 | +20,657 | 0.72% | 47,771,833 |
| 2010-04-14 | 2010-04-12 | 207.761 | 221,289 | +1,193 | 0.67% | 45,975,205 |
| 2010-04-13 | 2010-04-09 | 208.012 | 220,096 | +10,138 | 0.67% | 45,782,706 |
| 2010-04-12 | 2010-04-08 | 212.288 | 209,958 | +2,465 | 0.64% | 44,571,646 |
| 2010-04-09 | 2010-04-07 | 215.810 | 207,493 | -8,349 | 0.63% | 44,779,015 |
| 2010-04-08 | 2010-04-01 | 208.767 | 215,842 | -14,074 | 0.66% | 45,060,691 |
| 2010-04-07 | 2010-03-31 | 202.982 | 229,916 | -11,371 | 0.70% | 46,668,789 |
| 2010-04-01 | 2010-03-30 | 193.675 | 241,287 | +5,089 | 0.73% | 46,731,363 |
| 2010-03-31 | 2010-03-29 | 189.651 | 236,198 | +20,157 | 0.72% | 44,795,188 |
| 2010-03-30 | 2010-03-26 | 197.700 | 216,041 | -7,633 | 0.66% | 42,711,274 |
| 2010-03-29 | 2010-03-25 | 187.136 | 223,674 | +28,148 | 0.68% | 41,857,399 |
| 2010-03-26 | 2010-03-24 | 190.657 | 195,526 | +14,074 | 0.60% | 37,278,422 |
| 2010-03-25 | 2010-03-23 | 206.252 | 181,452 | -7,077 | 0.55% | 37,424,794 |
| 2010-03-24 | 2010-03-22 | 192.418 | 188,529 | +7,435 | 0.57% | 36,276,335 |
| 2010-03-23 | 2010-03-19 | 188.645 | 181,094 | +1,312 | 0.55% | 34,162,459 |
| 2010-03-22 | 2010-03-18 | 189.651 | 179,782 | -13,756 | 0.55% | 34,095,837 |
| 2010-03-19 | 2010-03-17 | 172.547 | 193,538 | +12,961 | 0.59% | 33,394,440 |
| 2010-03-18 | 2010-03-16 | 174.811 | 180,577 | -10,496 | 0.55% | 31,566,835 |
| 2010-03-17 | 2010-03-15 | 164.750 | 191,073 | -756 | 0.58% | 31,479,253 |
| 2010-03-16 | 2010-03-12 | 167.014 | 191,829 | +3,380 | 0.58% | 32,038,055 |
| 2010-03-15 | 2010-03-11 | 172.296 | 188,449 | -12,007 | 0.57% | 32,468,947 |
| 2010-03-12 | 2010-03-10 | 162.235 | 200,456 | -1,590 | 0.61% | 32,520,902 |
| 2010-03-11 | 2010-03-09 | 159.719 | 202,046 | +10,655 | 0.61% | 32,270,655 |
| 2010-03-10 | 2010-03-08 | 163.492 | 191,391 | +1,908 | 0.58% | 31,290,944 |
| 2010-03-09 | 2010-03-05 | 163.995 | 189,483 | -9,104 | 0.58% | 31,074,321 |
| 2010-03-08 | 2010-03-04 | 155.946 | 198,587 | -35,504 | 0.60% | 30,968,938 |
| 2010-03-05 | 2010-03-03 | 147.646 | 234,091 | -10,177 | 0.71% | 34,562,617 |
| 2010-03-04 | 2010-03-02 | 144.628 | 244,268 | +11,847 | 0.74% | 35,327,933 |
| 2010-03-03 | 2010-03-01 | 143.119 | 232,421 | +438 | 0.71% | 33,263,767 |
| 2010-03-02 | 2010-02-26 | 147.143 | 231,983 | -7,077 | 0.71% | 34,134,679 |
| 2010-03-01 | 2010-02-25 | 139.849 | 239,060 | +397 | 0.73% | 33,432,243 |
| 2010-02-26 | 2010-02-24 | 142.112 | 238,663 | +636 | 0.73% | 33,916,993 |
| 2010-02-25 | 2010-02-23 | 140.603 | 238,027 | +3,261 | 0.72% | 33,467,389 |
| 2010-02-24 | 2010-02-22 | 141.861 | 234,766 | +914 | 0.71% | 33,304,131 |
| 2010-02-23 | 2010-02-19 | 142.867 | 233,852 | +4,254 | 0.71% | 33,409,750 |
| 2010-02-22 | 2010-02-18 | 153.180 | 229,598 | -10,615 | 0.70% | 35,169,743 |
| 2010-02-19 | 2010-02-17 | 149.658 | 240,213 | -1,948 | 0.73% | 35,949,866 |
| 2010-02-18 | 2010-02-12 | 146.137 | 242,161 | -3,380 | 0.74% | 35,388,661 |
| 2010-02-17 | 2010-02-11 | 142.616 | 245,541 | -2,345 | 0.75% | 35,017,963 |
| 2010-02-12 | 2010-02-10 | 133.058 | 247,886 | +5,049 | 0.75% | 32,983,100 |
| 2010-02-11 | 2010-02-09 | 135.573 | 242,837 | -4,294 | 0.74% | 32,922,092 |
| 2010-02-10 | 2010-02-08 | 139.597 | 247,131 | +278 | 0.75% | 34,498,802 |
| 2010-02-09 | 2010-02-05 | 141.861 | 246,853 | -477 | 0.75% | 35,018,804 |
| 2010-02-08 | 2010-02-04 | 143.119 | 247,330 | -8,945 | 0.75% | 35,397,522 |
| 2010-02-05 | 2010-02-03 | 141.106 | 256,275 | -3,101 | 0.78% | 36,162,039 |
| 2010-02-04 | 2010-02-02 | 141.358 | 259,376 | -4,692 | 0.79% | 36,664,849 |
| 2010-02-03 | 2010-02-01 | 137.837 | 264,068 | -16,896 | 0.80% | 36,398,219 |
| 2010-02-02 | 2010-01-29 | 133.309 | 280,964 | -34,510 | 0.86% | 37,455,047 |
| 2010-02-01 | 2010-01-28 | 122.871 | 315,474 | -9,462 | 0.96% | 38,762,515 |
| 2010-01-29 | 2010-01-27 | 118.846 | 324,936 | +1,352 | 0.99% | 38,617,437 |
| 2010-01-28 | 2010-01-26 | 119.852 | 323,584 | +26,717 | 0.98% | 38,782,316 |
| 2010-01-27 | 2010-01-25 | 124.380 | 296,867 | +1,789 | 0.90% | 36,924,279 |
| 2010-01-26 | 2010-01-22 | 128.279 | 295,078 | +15,227 | 0.90% | 37,852,172 |
| 2010-01-25 | 2010-01-21 | 134.567 | 279,851 | -4,493 | 0.85% | 37,658,624 |
| 2010-01-22 | 2010-01-20 | 140.352 | 284,344 | -35,582 | 0.87% | 39,908,193 |
| 2010-01-21 | 2010-01-19 | 127.272 | 319,926 | +5,645 | 0.97% | 40,717,758 |
| 2010-01-20 | 2010-01-18 | 127.775 | 314,281 | -2,266 | 0.96% | 40,157,405 |
| 2010-01-19 | 2010-01-15 | 131.800 | 316,547 | -7,236 | 0.96% | 41,720,864 |
| 2010-01-18 | 2010-01-14 | 128.782 | 323,783 | +3,101 | 0.99% | 41,697,288 |
| 2010-01-15 | 2010-01-13 | 137.333 | 320,682 | -7,275 | 0.98% | 44,040,377 |
| 2010-01-14 | 2010-01-12 | 135.824 | 327,957 | -38,565 | 1.00% | 44,544,539 |
| 2010-01-13 | 2010-01-11 | 122.368 | 366,522 | -10,377 | 1.12% | 44,850,439 |
| 2010-01-12 | 2010-01-08 | 115.576 | 376,899 | +5,566 | 1.15% | 43,560,645 |
| 2010-01-11 | 2010-01-07 | 117.840 | 371,333 | +7,236 | 1.13% | 43,757,948 |
| 2010-01-08 | 2010-01-06 | 122.368 | 364,097 | +2,863 | 1.11% | 44,553,697 |
| 2010-01-07 | 2010-01-05 | 123.122 | 361,234 | +517 | 1.10% | 44,475,938 |
| 2010-01-06 | 2010-01-04 | 121.236 | 360,717 | -40 | 1.10% | 43,731,810 |
| 2010-01-05 | 2009-12-31 | 121.739 | 360,757 | -3,976 | 1.10% | 43,918,139 |
| 2010-01-04 | 2009-12-29 | 120.230 | 364,733 | -5,208 | 1.11% | 43,851,733 |
| 2009-12-30 | 2009-12-28 | 116.960 | 369,941 | -755 | 1.13% | 43,268,239 |
| 2009-12-29 | 2009-12-24 | 119.601 | 370,696 | -22,861 | 1.13% | 44,335,562 |
| 2009-12-28 | 2009-12-22 | 114.193 | 393,557 | -21,429 | 1.20% | 44,941,472 |
| 2009-12-23 | 2009-12-21 | 109.540 | 414,986 | -17,811 | 1.26% | 45,457,485 |
| 2009-12-22 | 2009-12-18 | 106.396 | 432,797 | -10,099 | 1.32% | 46,047,750 |
| 2009-12-21 | 2009-12-17 | 107.025 | 442,896 | +9,383 | 1.35% | 47,400,740 |
| 2009-12-18 | 2009-12-16 | 108.911 | 433,513 | +1,590 | 1.32% | 47,214,329 |
| 2009-12-17 | 2009-12-15 | 113.313 | 431,923 | +9,463 | 1.31% | 48,942,362 |
| 2009-12-16 | 2009-12-14 | 114.948 | 422,460 | +6,917 | 1.29% | 48,560,774 |
| 2009-12-15 | 2009-12-11 | 114.696 | 415,543 | -1,868 | 1.26% | 47,661,161 |
| 2009-12-14 | 2009-12-10 | 113.816 | 417,411 | +21,310 | 1.27% | 47,507,948 |
| 2009-12-11 | 2009-12-09 | 118.846 | 396,101 | -22,980 | 1.21% | 47,075,133 |
| 2009-12-10 | 2009-12-08 | 119.475 | 419,081 | -11,291 | 1.28% | 50,069,745 |
| 2009-12-09 | 2009-12-07 | 117.589 | 430,372 | -1,431 | 1.31% | 50,606,864 |
| 2009-12-08 | 2009-12-04 | 114.570 | 431,803 | +7,514 | 1.31% | 49,471,814 |
| 2009-12-07 | 2009-12-03 | 116.960 | 424,289 | +6,838 | 1.29% | 49,624,772 |
| 2009-12-04 | 2009-12-02 | 120.230 | 417,451 | +2,385 | 1.27% | 50,190,001 |
| 2009-12-03 | 2009-12-01 | 118.217 | 415,066 | -24,172 | 1.26% | 49,068,052 |
| 2009-12-02 | 2009-11-30 | 115.702 | 439,238 | +2,743 | 1.34% | 50,820,805 |
| 2009-12-01 | 2009-11-27 | 109.666 | 436,495 | +2,465 | 1.33% | 47,868,472 |
| 2009-11-30 | 2009-11-26 | 113.942 | 434,030 | -3,578 | 1.32% | 49,454,037 |
| 2009-11-27 | 2009-11-25 | 118.972 | 437,608 | -53,235 | 1.33% | 52,063,121 |
| 2009-11-26 | 2009-11-24 | 113.187 | 490,843 | -27,194 | 1.49% | 55,557,017 |
| 2009-11-25 | 2009-11-23 | 109.666 | 518,037 | +4,135 | 1.58% | 56,810,822 |
| 2009-11-24 | 2009-11-20 | 110.797 | 513,902 | -10,178 | 1.56% | 56,939,024 |
| 2009-11-23 | 2009-11-19 | 112.684 | 524,080 | -27,949 | 1.59% | 59,055,371 |
| 2009-11-20 | 2009-11-18 | 110.546 | 552,029 | -11,053 | 1.68% | 61,024,548 |
| 2009-11-19 | 2009-11-17 | 107.150 | 563,082 | +122,055 | 1.71% | 60,334,407 |
| 2009-11-18 | 2009-11-16 | 117.086 | 441,027 | -22,900 | 1.34% | 51,637,911 |
| 2009-11-17 | 2009-11-13 | 115.576 | 463,927 | +18,805 | 1.41% | 53,619,032 |
| 2009-11-16 | 2009-11-12 | 116.834 | 445,122 | -7,474 | 1.35% | 52,005,417 |
| 2009-11-13 | 2009-11-11 | 120.355 | 452,596 | -4,692 | 1.38% | 54,472,393 |
| 2009-11-12 | 2009-11-10 | 117.589 | 457,288 | -9,025 | 1.39% | 53,771,880 |
| 2009-11-11 | 2009-11-09 | 114.570 | 466,313 | -11,489 | 1.42% | 53,425,637 |
| 2009-11-10 | 2009-11-06 | 114.822 | 477,802 | -15,824 | 1.45% | 54,862,115 |
| 2009-11-09 | 2009-11-05 | 113.942 | 493,626 | -4,095 | 1.50% | 56,244,496 |
| 2009-11-06 | 2009-11-04 | 111.804 | 497,721 | +10,218 | 1.51% | 55,646,971 |
| 2009-11-05 | 2009-11-03 | 109.037 | 487,503 | +4,810 | 1.48% | 53,155,743 |
| 2009-11-04 | 2009-11-02 | 110.672 | 482,693 | -5,009 | 1.47% | 53,420,442 |
| 2009-11-03 | 2009-10-30 | 111.049 | 487,702 | -7,912 | 1.48% | 54,158,802 |
| 2009-11-02 | 2009-10-29 | 102.497 | 495,614 | -5,287 | 1.51% | 50,798,979 |
| 2009-10-30 | 2009-10-28 | 107.528 | 500,901 | -3,618 | 1.52% | 53,860,678 |
| 2009-10-29 | 2009-10-27 | 109.163 | 504,519 | -45,920 | 1.54% | 55,074,563 |
| 2009-10-28 | 2009-10-23 | 103.880 | 550,439 | -9,701 | 1.68% | 57,179,855 |
| 2009-10-27 | 2009-10-22 | 99.730 | 560,140 | +5,407 | 1.70% | 55,862,913 |
| 2009-10-23 | 2009-10-21 | 101.868 | 554,733 | -11,609 | 1.69% | 56,509,677 |
| 2009-10-22 | 2009-10-20 | 102.623 | 566,342 | -70,927 | 1.72% | 58,119,616 |
| 2009-10-21 | 2009-10-19 | 92.310 | 637,269 | +5,566 | 1.94% | 58,826,452 |
| 2009-10-20 | 2009-10-16 | 91.430 | 631,703 | +7,793 | 1.92% | 57,756,538 |
| 2009-10-19 | 2009-10-15 | 94.700 | 623,910 | -32,045 | 1.90% | 59,084,114 |
| 2009-10-16 | 2009-10-14 | 87.531 | 655,955 | +6,521 | 2.00% | 57,416,550 |
| 2009-10-15 | 2009-10-13 | 89.418 | 649,434 | -3,817 | 1.98% | 58,070,883 |
| 2009-10-14 | 2009-10-12 | 89.292 | 653,251 | -1,590 | 1.99% | 58,330,035 |
| 2009-10-13 | 2009-10-09 | 88.789 | 654,841 | -12,246 | 1.99% | 58,142,589 |
| 2009-10-12 | 2009-10-08 | 89.040 | 667,087 | -9,581 | 2.03% | 59,397,688 |
| 2009-10-09 | 2009-10-07 | 87.154 | 676,668 | +4,453 | 2.06% | 58,974,284 |
| 2009-10-08 | 2009-10-06 | 84.136 | 672,215 | +10,575 | 2.05% | 56,557,229 |
| 2009-10-07 | 2009-10-05 | 83.381 | 661,640 | +4,214 | 2.01% | 55,168,235 |
| 2009-10-06 | 2009-10-02 | 85.267 | 657,426 | +2,147 | 2.00% | 56,057,068 |
| 2009-10-05 | 2009-09-30 | 87.783 | 655,279 | -13,915 | 1.99% | 57,522,199 |
| 2009-10-02 | 2009-09-29 | 87.280 | 669,194 | -10,973 | 2.04% | 58,407,056 |
| 2009-09-30 | 2009-09-28 | 85.519 | 680,167 | -119 | 2.07% | 58,167,216 |
| 2009-09-29 | 2009-09-25 | 88.160 | 680,286 | +3,697 | 2.07% | 59,974,047 |
| 2009-09-28 | 2009-09-24 | 86.274 | 676,589 | +3,380 | 2.06% | 58,371,769 |
| 2009-09-25 | 2009-09-23 | 86.525 | 673,209 | +4,134 | 2.05% | 58,249,494 |
| 2009-09-24 | 2009-09-22 | 86.651 | 669,075 | +17,215 | 2.04% | 57,975,944 |
| 2009-09-23 | 2009-09-21 | 86.525 | 651,860 | +7,077 | 1.98% | 56,402,269 |
| 2009-09-22 | 2009-09-18 | 90.298 | 644,783 | -5,248 | 1.96% | 58,222,631 |
| 2009-09-21 | 2009-09-17 | 91.053 | 650,031 | -5,288 | 1.98% | 59,187,015 |
| 2009-09-18 | 2009-09-16 | 90.550 | 655,319 | -11,688 | 1.99% | 59,338,841 |
| 2009-09-17 | 2009-09-15 | 87.405 | 667,007 | -18,050 | 2.03% | 58,300,060 |
| 2009-09-16 | 2009-09-14 | 86.399 | 685,057 | -4,095 | 2.08% | 59,188,489 |
| 2009-09-15 | 2009-09-11 | 90.172 | 689,152 | +2,505 | 2.10% | 62,142,394 |
| 2009-09-14 | 2009-09-10 | 91.304 | 686,647 | +9,820 | 2.09% | 62,693,708 |
| 2009-09-11 | 2009-09-09 | 94.071 | 676,827 | -3,340 | 2.06% | 63,669,740 |
| 2009-09-10 | 2009-09-08 | 93.442 | 680,167 | -8,945 | 2.07% | 63,556,237 |
| 2009-09-09 | 2009-09-07 | 92.939 | 689,112 | +9,740 | 2.10% | 64,045,417 |
| 2009-09-08 | 2009-09-04 | 94.448 | 679,372 | -35,145 | 2.07% | 64,165,471 |
| 2009-09-07 | 2009-09-03 | 91.807 | 714,517 | -36,696 | 2.17% | 65,597,794 |
| 2009-09-04 | 2009-09-02 | 86.022 | 751,213 | -24,689 | 2.29% | 64,620,900 |
| 2009-09-03 | 2009-09-01 | 84.261 | 775,902 | +10,694 | 2.36% | 65,378,579 |
| 2009-09-02 | 2009-08-31 | 84.010 | 765,208 | +27,990 | 2.33% | 64,285,018 |
| 2009-09-01 | 2009-08-28 | 88.789 | 737,218 | +11,410 | 2.24% | 65,456,750 |
| 2009-08-31 | 2009-08-27 | 89.795 | 725,808 | +14,193 | 2.21% | 65,173,909 |
| 2009-08-28 | 2009-08-26 | 93.694 | 711,615 | -37,570 | 2.17% | 66,673,795 |
| 2009-08-27 | 2009-08-25 | 91.807 | 749,185 | +15,624 | 2.28% | 68,780,565 |
| 2009-08-26 | 2009-08-24 | 94.071 | 733,561 | -6,480 | 2.23% | 69,006,760 |
| 2009-08-25 | 2009-08-21 | 92.939 | 740,041 | +15,545 | 2.25% | 68,778,710 |
| 2009-08-24 | 2009-08-20 | 94.071 | 724,496 | -8,747 | 2.20% | 68,154,007 |
| 2009-08-21 | 2009-08-19 | 91.681 | 733,243 | -19,878 | 2.23% | 67,224,760 |
| 2009-08-20 | 2009-08-18 | 90.675 | 753,121 | -8,866 | 2.29% | 68,289,484 |
| 2009-08-19 | 2009-08-17 | 83.130 | 761,987 | +9,462 | 2.32% | 63,343,612 |
| 2009-08-18 | 2009-08-14 | 91.556 | 752,525 | +13,995 | 2.29% | 68,897,921 |
| 2009-08-17 | 2009-08-13 | 91.556 | 738,530 | +56,813 | 2.25% | 67,616,600 |
| 2009-08-14 | 2009-08-12 | 95.203 | 681,717 | +39,598 | 2.07% | 64,901,362 |
| 2009-08-13 | 2009-08-11 | 106.270 | 642,119 | +29,142 | 1.95% | 68,237,960 |
| 2009-08-12 | 2009-08-10 | 102.120 | 612,977 | +27,114 | 1.87% | 62,597,071 |
| 2009-08-11 | 2009-08-07 | 97.341 | 585,863 | +25,286 | 1.78% | 57,028,354 |
| 2009-08-10 | 2009-08-06 | 99.479 | 560,577 | +12,245 | 1.71% | 55,765,495 |
| 2009-08-07 | 2009-08-05 | 100.611 | 548,332 | +22,423 | 1.67% | 55,168,018 |
| 2009-08-06 | 2009-08-04 | 105.012 | 525,909 | +40,354 | 1.60% | 55,226,928 |
| 2009-08-05 | 2009-08-03 | 111.300 | 485,555 | +2,624 | 1.48% | 54,042,509 |
| 2009-08-04 | 2009-07-31 | 110.923 | 482,931 | -20,952 | 1.47% | 53,568,252 |
| 2009-08-03 | 2009-07-30 | 103.126 | 503,883 | +16,420 | 1.53% | 51,963,377 |
| 2009-07-31 | 2009-07-29 | 106.521 | 487,463 | +11,489 | 1.48% | 51,925,283 |
| 2009-07-30 | 2009-07-28 | 111.804 | 475,974 | -28,188 | 1.45% | 53,215,580 |
| 2009-07-29 | 2009-07-27 | 102.371 | 504,162 | -19,799 | 1.53% | 51,611,718 |
| 2009-07-28 | 2009-07-24 | 99.353 | 523,961 | +2,386 | 1.59% | 52,057,087 |
| 2009-07-27 | 2009-07-23 | 99.227 | 521,575 | +5,765 | 1.59% | 51,754,435 |
| 2009-07-24 | 2009-07-22 | 99.227 | 515,810 | +1,590 | 1.57% | 51,182,391 |
| 2009-07-23 | 2009-07-21 | 96.586 | 514,220 | -7,713 | 1.56% | 49,666,550 |
| 2009-07-22 | 2009-07-20 | 100.233 | 521,933 | -199 | 1.59% | 52,315,079 |
| 2009-07-21 | 2009-07-17 | 92.562 | 522,132 | -8,031 | 1.59% | 48,329,459 |
| 2009-07-20 | 2009-07-16 | 88.160 | 530,163 | -76,850 | 1.61% | 46,739,196 |
| 2009-07-17 | 2009-07-15 | 82.878 | 607,013 | -39,559 | 1.85% | 50,308,019 |
| 2009-07-16 | 2009-07-14 | 77.219 | 646,572 | +3,459 | 1.97% | 49,927,414 |
| 2009-07-15 | 2009-07-13 | 76.464 | 643,113 | +46,754 | 1.96% | 49,175,035 |
| 2009-07-14 | 2009-07-10 | 79.734 | 596,359 | -8,110 | 1.81% | 47,550,035 |
| 2009-07-13 | 2009-07-09 | 80.866 | 604,469 | +10,257 | 1.84% | 48,880,857 |
| 2009-07-10 | 2009-07-08 | 78.351 | 594,212 | +4,731 | 1.81% | 46,556,816 |
| 2009-07-09 | 2009-07-07 | 81.998 | 589,481 | +5,964 | 1.79% | 48,336,056 |
| 2009-07-08 | 2009-07-06 | 83.130 | 583,517 | +9,582 | 1.78% | 48,507,487 |
| 2009-07-07 | 2009-07-03 | 85.393 | 573,935 | -23,497 | 1.75% | 49,010,179 |
| 2009-07-06 | 2009-07-02 | 78.979 | 597,432 | +318 | 1.82% | 47,184,780 |
| 2009-07-03 | 2009-06-30 | 77.344 | 597,114 | +2,664 | 1.82% | 46,183,429 |
| 2009-07-02 | 2009-06-29 | 77.973 | 594,450 | -6,958 | 1.81% | 46,351,183 |
| 2009-06-30 | 2009-06-26 | 79.105 | 601,408 | -9,581 | 1.83% | 47,574,436 |
| 2009-06-29 | 2009-06-25 | 77.722 | 610,989 | -29,858 | 1.86% | 47,487,103 |
| 2009-06-26 | 2009-06-24 | 74.075 | 640,847 | +477 | 1.95% | 47,470,462 |
| 2009-06-25 | 2009-06-23 | 74.075 | 640,370 | +7,991 | 1.95% | 47,435,128 |
| 2009-06-24 | 2009-06-22 | 76.841 | 632,379 | -5,168 | 1.92% | 48,592,859 |
| 2009-06-23 | 2009-06-19 | 75.332 | 637,547 | +159 | 1.94% | 48,027,816 |
| 2009-06-22 | 2009-06-18 | 75.709 | 637,388 | +14,909 | 1.94% | 48,256,318 |
| 2009-06-19 | 2009-06-17 | 75.835 | 622,479 | +20,356 | 1.89% | 47,205,850 |
| 2009-06-18 | 2009-06-16 | 76.087 | 602,123 | +24,093 | 1.83% | 45,813,598 |
| 2009-06-17 | 2009-06-15 | 81.620 | 578,030 | +6,361 | 1.76% | 47,179,016 |
| 2009-06-16 | 2009-06-12 | 83.507 | 571,669 | -98,081 | 1.74% | 47,738,254 |
| 2009-06-15 | 2009-06-11 | 75.961 | 669,750 | -15,665 | 2.04% | 50,874,888 |
| 2009-06-12 | 2009-06-10 | 75.961 | 685,415 | +27,313 | 2.09% | 52,064,817 |
| 2009-06-11 | 2009-06-09 | 78.225 | 658,102 | -60,550 | 2.00% | 51,479,865 |
| 2009-06-10 | 2009-06-08 | 75.206 | 718,652 | +17,533 | 2.19% | 54,047,253 |
| 2009-06-09 | 2009-06-05 | 75.458 | 701,119 | +954 | 2.13% | 52,905,009 |
| 2009-06-08 | 2009-06-04 | 75.584 | 700,165 | +11,331 | 2.13% | 52,921,077 |
| 2009-06-05 | 2009-06-03 | 76.213 | 688,834 | +48,623 | 2.10% | 52,497,788 |
| 2009-06-04 | 2009-06-02 | 79.860 | 640,211 | +4,294 | 1.95% | 51,127,042 |
| 2009-06-03 | 2009-06-01 | 82.249 | 635,917 | -8,826 | 1.94% | 52,303,649 |
| 2009-06-02 | 2009-05-29 | 80.488 | 644,743 | +23,178 | 1.96% | 51,894,391 |
| 2009-06-01 | 2009-05-27 | 84.890 | 621,565 | -11,847 | 1.89% | 52,764,780 |
| 2009-05-29 | 2009-05-26 | 84.261 | 633,412 | -12,882 | 1.93% | 53,372,174 |
| 2009-05-27 | 2009-05-25 | 77.973 | 646,294 | -10,337 | 1.97% | 50,393,627 |
| 2009-05-26 | 2009-05-22 | 72.440 | 656,631 | -4,572 | 2.00% | 47,566,114 |
| 2009-05-25 | 2009-05-21 | 77.093 | 661,203 | -5,804 | 2.01% | 50,974,045 |
| 2009-05-22 | 2009-05-20 | 73.194 | 667,007 | +13,716 | 2.03% | 48,821,057 |
| 2009-05-21 | 2009-05-19 | 69.170 | 653,291 | -50,929 | 1.99% | 45,188,005 |
| 2009-05-20 | 2009-05-18 | 60.869 | 704,220 | -26,160 | 2.14% | 42,865,463 |
| 2009-05-19 | 2009-05-15 | 57.725 | 730,380 | +3,538 | 2.22% | 42,161,433 |
| 2009-05-18 | 2009-05-14 | 56.845 | 726,842 | -1,630 | 2.21% | 41,317,331 |
| 2009-05-15 | 2009-05-13 | 57.851 | 728,472 | -38,048 | 2.22% | 42,142,908 |
| 2009-05-14 | 2009-05-12 | 54.581 | 766,520 | +21,191 | 2.33% | 41,837,625 |
| 2009-05-13 | 2009-05-11 | 54.455 | 745,329 | +29,381 | 2.27% | 40,587,259 |
| 2009-05-12 | 2009-05-08 | 56.090 | 715,948 | -16,937 | 2.18% | 40,157,821 |
| 2009-05-11 | 2009-05-07 | 57.348 | 732,885 | -6,719 | 2.23% | 42,029,525 |
| 2009-05-08 | 2009-05-06 | 55.587 | 739,604 | -18,169 | 2.25% | 41,112,636 |
| 2009-05-07 | 2009-05-05 | 55.336 | 757,773 | -38,366 | 2.31% | 41,932,003 |
| 2009-05-06 | 2009-05-04 | 53.575 | 796,139 | -5,407 | 2.42% | 42,653,267 |
| 2009-05-05 | 2009-04-30 | 54.298 | 801,546 | +43,137 | 2.44% | 43,522,548 |
| 2009-05-04 | 2009-04-29 | 53.118 | 758,409 | +53,366 | 2.31% | 40,285,061 |
| 2009-04-30 | 2009-04-28 | 51.806 | 705,043 | -9,835 | 2.24% | 36,525,672 |
| 2009-04-29 | 2009-04-27 | 54.036 | 714,878 | -13,191 | 2.27% | 38,629,107 |
| 2009-04-28 | 2009-04-24 | 56.921 | 728,069 | +7,129 | 2.31% | 41,442,676 |
| 2009-04-27 | 2009-04-23 | 57.053 | 720,940 | -23,750 | 2.29% | 41,131,439 |
| 2009-04-24 | 2009-04-22 | 52.856 | 744,690 | +5,871 | 2.36% | 39,360,997 |
| 2009-04-23 | 2009-04-21 | 52.856 | 738,819 | +13,495 | 2.34% | 39,050,682 |
| 2009-04-22 | 2009-04-20 | 53.642 | 725,324 | +23,331 | 2.30% | 38,908,176 |
| 2009-04-21 | 2009-04-17 | 55.216 | 701,993 | +40,105 | 2.23% | 38,761,484 |
| 2009-04-20 | 2009-04-16 | 61.512 | 661,888 | -30,117 | 2.10% | 40,713,915 |
| 2009-04-17 | 2009-04-15 | 56.134 | 692,005 | +43,346 | 2.20% | 38,845,304 |
| 2009-04-16 | 2009-04-14 | 52.462 | 648,659 | -8,082 | 2.06% | 34,030,001 |
| 2009-04-15 | 2009-04-09 | 45.904 | 656,741 | +22,531 | 2.08% | 30,147,249 |
| 2009-04-14 | 2009-04-08 | 44.462 | 634,210 | +6,862 | 2.01% | 28,198,000 |
| 2009-04-09 | 2009-04-07 | 46.298 | 627,348 | -8,654 | 1.99% | 29,044,824 |
| 2009-04-08 | 2009-04-06 | 49.839 | 636,002 | -37,513 | 2.02% | 31,697,689 |
| 2009-04-07 | 2009-04-03 | 49.839 | 673,515 | -5,833 | 2.14% | 33,567,298 |
| 2009-04-06 | 2009-04-02 | 49.052 | 679,348 | -23,026 | 2.16% | 33,323,409 |
| 2009-04-03 | 2009-04-01 | 46.035 | 702,374 | -13,229 | 2.23% | 32,334,121 |
| 2009-04-02 | 2009-03-31 | 41.314 | 715,603 | -16,507 | 2.27% | 29,564,343 |
| 2009-04-01 | 2009-03-30 | 38.560 | 732,110 | +7,205 | 2.32% | 28,229,890 |
| 2009-03-31 | 2009-03-27 | 40.658 | 724,905 | +13,191 | 2.30% | 29,473,269 |
| 2009-03-30 | 2009-03-26 | 41.970 | 711,714 | -6,023 | 2.26% | 29,870,398 |
| 2009-03-27 | 2009-03-25 | 40.527 | 717,737 | -11,552 | 2.28% | 29,087,697 |
| 2009-03-26 | 2009-03-24 | 40.658 | 729,289 | -80,401 | 2.31% | 29,651,514 |
| 2009-03-25 | 2009-03-23 | 36.592 | 809,690 | -12,275 | 2.57% | 29,628,420 |
| 2009-03-24 | 2009-03-20 | 34.100 | 821,965 | -1,296 | 2.61% | 28,029,296 |
| 2009-03-23 | 2009-03-19 | 33.969 | 823,261 | +10,788 | 2.61% | 27,965,515 |
| 2009-03-20 | 2009-03-18 | 34.100 | 812,473 | +11,399 | 2.58% | 27,705,616 |
| 2009-03-19 | 2009-03-17 | 34.887 | 801,074 | -6,976 | 2.54% | 27,947,296 |
| 2009-03-18 | 2009-03-16 | 35.543 | 808,050 | -877 | 2.56% | 28,720,569 |
| 2009-03-17 | 2009-03-13 | 34.756 | 808,927 | -6,329 | 2.57% | 28,115,171 |
| 2009-03-16 | 2009-03-12 | 32.002 | 815,256 | +3,737 | 2.59% | 26,089,716 |
| 2009-03-13 | 2009-03-11 | 34.100 | 811,519 | -5,719 | 2.58% | 27,673,084 |
| 2009-03-12 | 2009-03-10 | 32.133 | 817,238 | -5,451 | 2.59% | 26,260,329 |
| 2009-03-11 | 2009-03-09 | 30.953 | 822,689 | -1,754 | 2.61% | 25,464,386 |
| 2009-03-10 | 2009-03-06 | 29.248 | 824,443 | -38 | 2.62% | 24,112,987 |
| 2009-03-09 | 2009-03-05 | 30.166 | 824,481 | +12,618 | 2.62% | 24,871,044 |
| 2009-03-06 | 2009-03-04 | 30.428 | 811,863 | -228 | 2.58% | 24,703,373 |
| 2009-03-05 | 2009-03-03 | 29.116 | 812,091 | +3,126 | 2.58% | 23,645,211 |
| 2009-03-04 | 2009-03-02 | 29.248 | 808,965 | +4,803 | 2.57% | 23,660,293 |
| 2009-03-03 | 2009-02-27 | 31.477 | 804,162 | +267 | 2.55% | 25,312,807 |
| 2009-03-02 | 2009-02-26 | 31.608 | 803,895 | +153 | 2.55% | 25,409,838 |
| 2009-02-27 | 2009-02-25 | 31.871 | 803,742 | +13,571 | 2.55% | 25,615,831 |
| 2009-02-26 | 2009-02-24 | 31.608 | 790,171 | +9,645 | 2.51% | 24,976,044 |
| 2009-02-25 | 2009-02-23 | 34.363 | 780,526 | +15,516 | 2.48% | 26,820,952 |
| 2009-02-24 | 2009-02-20 | 34.887 | 765,010 | -2,287 | 2.43% | 26,689,121 |
| 2009-02-23 | 2009-02-19 | 35.281 | 767,297 | +3,279 | 2.44% | 27,070,813 |
| 2009-02-20 | 2009-02-18 | 35.543 | 764,018 | -3,470 | 2.42% | 27,155,537 |
| 2009-02-19 | 2009-02-17 | 35.805 | 767,488 | -2,058 | 2.44% | 27,480,192 |
| 2009-02-18 | 2009-02-16 | 36.592 | 769,546 | +8,692 | 2.44% | 28,159,459 |
| 2009-02-17 | 2009-02-13 | 37.510 | 760,854 | +12,428 | 2.41% | 28,539,929 |
| 2009-02-16 | 2009-02-12 | 36.592 | 748,426 | +152 | 2.38% | 27,386,630 |
| 2009-02-13 | 2009-02-11 | 36.723 | 748,274 | +8,273 | 2.37% | 27,479,208 |
| 2009-02-12 | 2009-02-10 | 38.166 | 740,001 | -8,082 | 2.35% | 28,242,999 |
| 2009-02-11 | 2009-02-09 | 38.035 | 748,083 | +30,651 | 2.37% | 28,453,343 |
| 2009-02-10 | 2009-02-06 | 38.035 | 717,432 | +3,240 | 2.28% | 27,287,532 |
| 2009-02-09 | 2009-02-05 | 35.937 | 714,192 | +152 | 2.27% | 25,665,579 |
| 2009-02-06 | 2009-02-04 | 34.625 | 714,040 | +5,490 | 2.27% | 24,723,616 |
| 2009-02-05 | 2009-02-03 | 34.363 | 708,550 | -38 | 2.25% | 24,347,665 |
| 2009-02-04 | 2009-02-02 | 34.363 | 708,588 | +17,689 | 2.25% | 24,348,971 |
| 2009-02-03 | 2009-01-30 | 35.674 | 690,899 | +6,671 | 2.19% | 24,647,279 |
| 2009-02-02 | 2009-01-29 | 36.330 | 684,228 | +1,373 | 2.17% | 24,857,997 |
| 2009-01-30 | 2009-01-23 | 36.330 | 682,855 | +5,528 | 2.17% | 24,808,116 |
| 2009-01-29 | 2009-01-22 | 38.297 | 677,327 | +1,258 | 2.15% | 25,939,808 |
| 2009-01-23 | 2009-01-21 | 39.215 | 676,069 | +6,099 | 2.15% | 26,512,320 |
| 2009-01-22 | 2009-01-20 | 39.347 | 669,970 | +1,030 | 2.13% | 26,361,015 |
| 2009-01-21 | 2009-01-19 | 40.265 | 668,940 | +2,440 | 2.12% | 26,934,633 |
| 2009-01-20 | 2009-01-16 | 41.314 | 666,500 | +1,982 | 2.12% | 27,535,707 |
| 2009-01-19 | 2009-01-15 | 40.658 | 664,518 | -839 | 2.11% | 27,018,048 |
| 2009-01-16 | 2009-01-14 | 43.937 | 665,357 | -2,211 | 2.11% | 29,233,786 |
| 2009-01-15 | 2009-01-13 | 42.232 | 667,568 | -22,759 | 2.12% | 28,192,715 |
| 2009-01-14 | 2009-01-12 | 43.281 | 690,327 | +25,466 | 2.19% | 29,878,192 |
| 2009-01-13 | 2009-01-09 | 44.068 | 664,861 | -8,349 | 2.11% | 29,299,193 |
| 2009-01-12 | 2009-01-08 | 43.937 | 673,210 | -2,211 | 2.14% | 29,578,823 |
| 2009-01-09 | 2009-01-07 | 45.904 | 675,421 | -51,161 | 2.14% | 31,004,742 |
| 2009-01-08 | 2009-01-06 | 43.281 | 726,582 | -135,946 | 2.31% | 31,447,353 |
| 2009-01-07 | 2009-01-05 | 38.691 | 862,528 | -163,165 | 2.74% | 33,371,885 |
| 2009-01-06 | 2009-01-02 | 35.412 | 1,025,693 | -6,519 | 3.26% | 36,321,743 |
| 2009-01-05 | 2008-12-31 | 35.412 | 1,032,212 | +11,742 | 3.28% | 36,552,593 |
| 2009-01-02 | 2008-12-29 | 36.199 | 1,020,470 | -7,701 | 3.24% | 36,939,826 |
| 2008-12-30 | 2008-12-24 | 35.150 | 1,028,171 | -19,748 | 3.26% | 36,139,793 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,047,919 | -724 | 3.33% | 35,734,407 |
| 2008-12-23 | 2008-12-19 | 36.461 | 1,048,643 | -26,457 | 3.33% | 38,234,726 |
| 2008-12-22 | 2008-12-18 | 33.182 | 1,075,100 | +11,284 | 3.41% | 35,674,254 |
| 2008-12-19 | 2008-12-17 | 31.215 | 1,063,816 | +3,507 | 3.38% | 33,206,950 |
| 2008-12-18 | 2008-12-16 | 30.166 | 1,060,309 | +10,103 | 3.36% | 31,984,959 |
| 2008-12-17 | 2008-12-15 | 29.903 | 1,050,206 | +19,976 | 3.33% | 31,404,715 |
| 2008-12-16 | 2008-12-12 | 30.035 | 1,030,230 | +35,302 | 3.27% | 30,942,485 |
| 2008-12-15 | 2008-12-11 | 32.789 | 994,928 | +126,758 | 3.16% | 32,622,496 |
| 2008-12-12 | 2008-12-10 | 34.232 | 868,170 | +137,966 | 2.76% | 29,718,768 |
| 2008-12-11 | 2008-12-09 | 31.084 | 730,204 | +11,513 | 2.32% | 22,697,503 |
| 2008-12-10 | 2008-12-08 | 31.215 | 718,691 | +77,580 | 2.28% | 22,433,895 |
| 2008-12-09 | 2008-12-05 | 30.821 | 641,111 | +15,898 | 2.03% | 19,759,985 |
| 2008-12-08 | 2008-12-04 | 30.166 | 625,213 | +14,486 | 1.98% | 18,859,986 |
| 2008-12-05 | 2008-12-03 | 31.477 | 610,727 | +4,422 | 1.94% | 19,224,005 |
| 2008-12-04 | 2008-12-02 | 30.559 | 606,305 | +1,297 | 1.92% | 18,528,173 |
| 2008-12-03 | 2008-12-01 | 32.002 | 605,008 | -5,223 | 1.92% | 19,361,387 |
| 2008-12-02 | 2008-11-28 | 29.248 | 610,231 | +7,853 | 1.94% | 17,847,798 |
| 2008-12-01 | 2008-11-27 | 30.559 | 602,378 | +1,296 | 1.91% | 18,408,167 |
| 2008-11-28 | 2008-11-26 | 29.510 | 601,082 | +3,203 | 1.91% | 17,737,882 |
| 2008-11-27 | 2008-11-25 | 30.821 | 597,879 | +2,439 | 1.90% | 18,427,511 |
| 2008-11-26 | 2008-11-24 | 31.477 | 595,440 | +2,021 | 1.89% | 18,742,813 |
| 2008-11-25 | 2008-11-21 | 30.559 | 593,419 | +4,384 | 1.88% | 18,134,387 |
| 2008-11-24 | 2008-11-20 | 35.412 | 589,035 | +114 | 1.87% | 20,858,851 |
| 2008-11-21 | 2008-11-19 | 36.723 | 588,921 | -1,944 | 1.87% | 21,627,215 |
| 2008-11-19 | 2008-11-17 | 38.035 | 590,865 | -762 | 1.88% | 22,473,555 |
| 2008-11-18 | 2008-11-14 | 37.773 | 591,627 | -7,129 | 1.88% | 22,347,348 |
| 2008-11-17 | 2008-11-13 | 36.723 | 598,756 | -496 | 1.90% | 21,988,390 |
| 2008-11-14 | 2008-11-12 | 38.035 | 599,252 | +38 | 1.90% | 22,792,555 |
| 2008-11-13 | 2008-11-11 | 37.904 | 599,214 | -76 | 1.90% | 22,712,520 |
| 2008-11-12 | 2008-11-10 | 38.691 | 599,290 | -11,704 | 1.90% | 23,187,000 |
| 2008-11-11 | 2008-11-07 | 35.674 | 610,994 | +7,206 | 1.94% | 21,796,731 |
| 2008-11-10 | 2008-11-06 | 38.691 | 603,788 | -1,373 | 1.92% | 23,361,031 |
| 2008-11-07 | 2008-11-05 | 39.347 | 605,161 | -3,202 | 1.92% | 23,811,004 |
| 2008-11-06 | 2008-11-04 | 40.002 | 608,363 | -3,546 | 1.93% | 24,335,941 |
| 2008-11-05 | 2008-11-03 | 39.347 | 611,909 | -10,331 | 1.94% | 24,076,514 |
| 2008-11-04 | 2008-10-31 | 29.641 | 622,240 | -9,683 | 1.97% | 18,443,863 |
| 2008-11-03 | 2008-10-30 | 26.493 | 631,923 | -191 | 2.01% | 16,741,758 |
| 2008-10-31 | 2008-10-29 | 22.952 | 632,114 | -3,050 | 2.01% | 14,508,382 |
| 2008-10-30 | 2008-10-28 | 23.214 | 635,164 | -3,621 | 2.02% | 14,744,996 |
| 2008-10-29 | 2008-10-27 | 17.181 | 638,785 | +8,692 | 2.03% | 10,975,177 |
| 2008-10-28 | 2008-10-24 | 21.378 | 630,093 | +381 | 2.00% | 13,470,316 |
| 2008-10-27 | 2008-10-23 | 24.133 | 629,712 | +4,765 | 2.00% | 15,196,561 |
| 2008-10-24 | 2008-10-22 | 26.231 | 624,947 | +2,364 | 1.98% | 16,393,010 |
| 2008-10-23 | 2008-10-21 | 28.854 | 622,583 | -534 | 1.98% | 17,964,100 |
| 2008-10-22 | 2008-10-20 | 27.674 | 623,117 | -152 | 1.98% | 17,243,983 |
| 2008-10-21 | 2008-10-17 | 25.969 | 623,269 | +5,299 | 1.98% | 16,185,504 |
| 2008-10-20 | 2008-10-16 | 26.756 | 617,970 | +5,261 | 1.96% | 16,534,196 |
| 2008-10-17 | 2008-10-15 | 30.166 | 612,709 | -801 | 1.94% | 18,482,794 |
| 2008-10-16 | 2008-10-14 | 30.559 | 613,510 | +2,173 | 1.95% | 18,748,351 |
| 2008-10-15 | 2008-10-13 | 28.592 | 611,337 | -267 | 1.94% | 17,479,246 |
| 2008-10-14 | 2008-10-10 | 26.362 | 611,604 | -3,621 | 1.94% | 16,123,224 |
| 2008-10-13 | 2008-10-09 | 26.887 | 615,225 | +33,090 | 1.95% | 16,541,442 |
| 2008-10-10 | 2008-10-08 | 28.198 | 582,135 | +9,150 | 1.85% | 16,415,257 |
| 2008-10-09 | 2008-10-06 | 35.543 | 572,985 | +2,973 | 1.82% | 20,365,640 |
| 2008-10-08 | 2008-10-03 | 40.396 | 570,012 | +13,038 | 1.81% | 23,026,092 |
| 2008-10-06 | 2008-10-02 | 40.658 | 556,974 | +153 | 1.77% | 22,645,512 |
| 2008-10-03 | 2008-09-30 | 42.494 | 556,821 | -991 | 1.77% | 23,661,710 |
| 2008-10-02 | 2008-09-29 | 44.330 | 557,812 | +10,331 | 1.77% | 24,728,062 |
| 2008-09-30 | 2008-09-26 | 47.872 | 547,481 | -839 | 1.74% | 26,208,818 |
| 2008-09-26 | 2008-09-24 | 47.740 | 548,320 | +305 | 1.74% | 26,177,067 |
| 2008-09-25 | 2008-09-23 | 48.921 | 548,015 | -3,927 | 1.74% | 26,809,382 |
| 2008-09-24 | 2008-09-22 | 48.527 | 551,942 | -4,231 | 1.75% | 26,784,324 |
| 2008-09-23 | 2008-09-19 | 46.560 | 556,173 | -8,197 | 1.77% | 25,895,469 |
| 2008-09-22 | 2008-09-18 | 44.068 | 564,370 | -1,563 | 1.79% | 24,870,741 |
| 2008-09-19 | 2008-09-17 | 42.757 | 565,933 | -1,067 | 1.80% | 24,197,369 |
| 2008-09-18 | 2008-09-16 | 42.888 | 567,000 | -2,211 | 1.80% | 24,317,355 |
| 2008-09-17 | 2008-09-12 | 41.970 | 569,211 | +3,278 | 1.81% | 23,889,595 |
| 2008-09-16 | 2008-09-11 | 41.707 | 565,933 | +382 | 1.80% | 23,603,568 |
| 2008-09-12 | 2008-09-10 | 44.724 | 565,551 | -9,340 | 1.79% | 25,293,660 |
| 2008-09-11 | 2008-09-09 | 44.462 | 574,891 | +2,973 | 1.82% | 25,560,581 |
| 2008-09-10 | 2008-09-08 | 43.937 | 571,918 | -2,440 | 1.82% | 25,128,357 |
| 2008-09-09 | 2008-09-05 | 43.806 | 574,358 | -762 | 1.82% | 25,160,233 |
| 2008-09-08 | 2008-09-04 | 45.117 | 575,120 | +3,965 | 1.83% | 25,947,913 |
| 2008-09-05 | 2008-09-03 | 44.593 | 571,155 | +7,700 | 1.81% | 25,469,383 |
| 2008-09-04 | 2008-09-02 | 44.855 | 563,455 | +8,235 | 1.79% | 25,273,819 |
| 2008-09-03 | 2008-09-01 | 46.954 | 555,220 | +4,918 | 1.76% | 26,069,557 |
| 2008-09-02 | 2008-08-29 | 48.527 | 550,302 | +6,061 | 1.75% | 26,704,739 |
| 2008-09-01 | 2008-08-28 | 44.986 | 544,241 | +3,889 | 1.73% | 24,483,353 |
| 2008-08-29 | 2008-08-27 | 46.560 | 540,352 | +5,451 | 1.71% | 25,158,841 |
| 2008-08-28 | 2008-08-26 | 48.134 | 534,901 | +115 | 1.70% | 25,746,903 |
| 2008-08-27 | 2008-08-25 | 46.691 | 534,786 | +5,871 | 1.70% | 24,969,828 |
| 2008-08-26 | 2008-08-21 | 48.527 | 528,915 | -7,015 | 1.68% | 25,666,883 |
| 2008-08-25 | 2008-08-20 | 48.003 | 535,930 | +4,194 | 1.70% | 25,726,143 |
| 2008-08-21 | 2008-08-19 | 49.839 | 531,736 | -4,880 | 1.69% | 26,501,178 |
| 2008-08-20 | 2008-08-18 | 49.839 | 536,616 | +343 | 1.70% | 26,744,392 |
| 2008-08-19 | 2008-08-15 | 49.446 | 536,273 | +4,727 | 1.70% | 26,516,293 |
| 2008-08-18 | 2008-08-14 | 46.560 | 531,546 | +16,889 | 1.69% | 24,748,833 |
| 2008-08-15 | 2008-08-13 | 52.200 | 514,657 | -2,745 | 1.63% | 26,864,977 |
| 2008-08-14 | 2008-08-12 | 55.085 | 517,402 | +2,440 | 1.64% | 28,501,185 |
| 2008-08-13 | 2008-08-11 | 56.790 | 514,962 | +343 | 1.63% | 29,244,796 |
| 2008-08-12 | 2008-08-08 | 57.708 | 514,619 | +7,700 | 1.63% | 29,697,782 |
| 2008-08-11 | 2008-08-07 | 58.626 | 506,919 | -76 | 1.61% | 29,718,823 |
| 2008-08-08 | 2008-08-05 | 59.020 | 506,995 | +2,249 | 1.61% | 29,922,764 |
| 2008-08-07 | 2008-08-04 | 60.463 | 504,746 | +3,737 | 1.60% | 30,518,229 |
| 2008-08-05 | 2008-08-01 | 64.135 | 501,009 | +1,753 | 1.59% | 32,132,159 |
| 2008-08-04 | 2008-07-31 | 65.578 | 499,256 | +11,589 | 1.58% | 32,740,011 |
| 2008-08-01 | 2008-07-30 | 66.496 | 487,667 | +6,405 | 1.55% | 32,427,752 |
| 2008-07-31 | 2008-07-29 | 67.283 | 481,262 | -457 | 1.53% | 32,380,568 |
| 2008-07-30 | 2008-07-28 | 68.594 | 481,719 | +915 | 1.53% | 33,043,115 |
| 2008-07-29 | 2008-07-25 | 66.889 | 480,804 | +9,759 | 1.53% | 32,160,572 |
| 2008-07-28 | 2008-07-24 | 72.004 | 471,045 | +1,334 | 1.49% | 33,917,221 |
| 2008-07-25 | 2008-07-23 | 74.890 | 469,711 | -838 | 1.49% | 35,176,478 |
| 2008-07-24 | 2008-07-22 | 72.004 | 470,549 | +1,715 | 1.49% | 33,881,507 |
| 2008-07-23 | 2008-07-21 | 73.316 | 468,834 | -38 | 1.49% | 34,372,920 |
| 2008-07-22 | 2008-07-18 | 71.480 | 468,872 | -1,258 | 1.49% | 33,514,776 |
| 2008-07-21 | 2008-07-17 | 68.594 | 470,130 | -534 | 1.49% | 32,248,177 |
| 2008-07-18 | 2008-07-16 | 68.332 | 470,664 | -2,211 | 1.49% | 32,161,347 |
| 2008-07-17 | 2008-07-15 | 68.201 | 472,875 | +1,373 | 1.50% | 32,250,408 |
| 2008-07-16 | 2008-07-14 | 74.758 | 471,502 | -2,860 | 1.50% | 35,248,766 |
| 2008-07-15 | 2008-07-11 | 74.103 | 474,362 | -114 | 1.51% | 35,151,500 |
| 2008-07-14 | 2008-07-10 | 76.463 | 474,476 | -13,076 | 1.51% | 36,280,087 |
| 2008-07-11 | 2008-07-09 | 69.119 | 487,552 | -3,393 | 1.55% | 33,699,005 |
| 2008-07-10 | 2008-07-08 | 65.578 | 490,945 | -1,792 | 1.56% | 32,194,995 |
| 2008-07-09 | 2008-07-07 | 68.070 | 492,737 | +4,041 | 1.56% | 33,540,386 |
| 2008-07-08 | 2008-07-04 | 65.709 | 488,696 | -6,290 | 1.55% | 32,111,606 |
| 2008-07-07 | 2008-07-03 | 64.004 | 494,986 | +30,574 | 1.57% | 31,680,954 |
| 2008-07-04 | 2008-07-02 | 66.233 | 464,412 | +9,493 | 1.47% | 30,759,575 |
| 2008-07-03 | 2008-06-30 | 67.807 | 454,919 | -686 | 1.44% | 30,846,801 |
| 2008-07-02 | 2008-06-27 | 69.906 | 455,605 | +1,982 | 1.45% | 31,849,397 |
| 2008-06-30 | 2008-06-26 | 72.922 | 453,623 | +1,449 | 1.44% | 33,079,229 |
| 2008-06-27 | 2008-06-25 | 74.758 | 452,174 | +267 | 1.44% | 33,803,834 |
| 2008-06-26 | 2008-06-24 | 74.890 | 451,907 | -1,792 | 1.43% | 33,843,144 |
| 2008-06-25 | 2008-06-23 | 74.103 | 453,699 | +8,234 | 1.44% | 33,620,316 |
| 2008-06-24 | 2008-06-20 | 79.611 | 445,465 | +1,983 | 1.41% | 35,464,007 |
| 2008-06-23 | 2008-06-19 | 82.628 | 443,482 | +1,067 | 1.41% | 36,643,932 |
| 2008-06-20 | 2008-06-18 | 82.628 | 442,415 | +3,774 | 1.40% | 36,555,768 |
| 2008-06-19 | 2008-06-17 | 82.365 | 438,641 | +6,405 | 1.39% | 36,128,871 |
| 2008-06-18 | 2008-06-16 | 84.202 | 432,236 | +13,343 | 1.37% | 36,394,980 |
| 2008-06-17 | 2008-06-13 | 88.792 | 418,893 | +2,554 | 1.33% | 37,194,377 |
| 2008-06-16 | 2008-06-12 | 91.153 | 416,339 | +648 | 1.32% | 37,950,493 |
| 2008-06-13 | 2008-06-11 | 93.251 | 415,691 | -1,067 | 1.32% | 38,763,746 |
| 2008-06-12 | 2008-06-10 | 92.858 | 416,758 | +7,319 | 1.32% | 38,699,266 |
| 2008-06-11 | 2008-06-06 | 99.809 | 409,439 | +77 | 1.30% | 40,865,742 |
| 2008-06-10 | 2008-06-05 | 99.809 | 409,362 | -21,006 | 1.30% | 40,858,056 |
| 2008-06-06 | 2008-06-04 | 99.940 | 430,368 | -30,269 | 1.37% | 43,011,091 |
| 2008-06-05 | 2008-06-03 | 100.334 | 460,637 | -11,132 | 1.46% | 46,217,428 |
| 2008-06-04 | 2008-06-02 | 103.219 | 471,769 | -14,258 | 1.50% | 48,695,592 |
| 2008-06-03 | 2008-05-30 | 102.695 | 486,027 | -19,519 | 1.54% | 49,912,311 |
| 2008-06-02 | 2008-05-29 | 102.695 | 505,546 | -7,320 | 1.60% | 51,916,805 |
| 2008-05-30 | 2008-05-28 | 102.563 | 512,866 | -62,330 | 1.63% | 52,601,264 |
| 2008-05-29 | 2008-05-27 | 102.301 | 575,196 | -4,499 | 1.83% | 58,843,159 |
| 2008-05-28 | 2008-05-26 | 104.793 | 579,695 | +12,543 | 1.84% | 60,747,982 |
| 2008-05-27 | 2008-05-23 | 113.580 | 567,152 | +571 | 1.80% | 64,417,354 |
| 2008-05-26 | 2008-05-22 | 117.646 | 566,581 | -21,844 | 1.80% | 66,656,111 |
| 2008-05-23 | 2008-05-21 | 121.712 | 588,425 | -16,126 | 1.87% | 71,618,400 |
| 2008-05-21 | 2008-05-19 | 128.532 | 604,551 | -2,974 | 1.92% | 77,704,208 |
| 2008-05-20 | 2008-05-16 | 126.040 | 607,525 | -3,736 | 1.93% | 76,572,541 |
| 2008-05-19 | 2008-05-15 | 122.892 | 611,261 | -152 | 1.94% | 75,119,346 |
| 2008-05-16 | 2008-05-14 | 123.548 | 611,413 | -7,815 | 1.94% | 75,538,976 |
| 2008-05-15 | 2008-05-13 | 123.286 | 619,228 | -1,563 | 1.97% | 76,342,075 |
| 2008-05-14 | 2008-05-09 | 124.466 | 620,791 | -153 | 1.97% | 77,267,550 |
| 2008-05-13 | 2008-05-08 | 122.237 | 620,944 | -3,850 | 1.97% | 75,902,113 |
| 2008-05-09 | 2008-05-07 | 118.958 | 624,794 | -5,261 | 1.98% | 74,324,100 |
| 2008-05-08 | 2008-05-06 | 119.351 | 630,055 | -7,968 | 2.00% | 75,197,841 |
| 2008-05-07 | 2008-05-05 | 115.810 | 638,023 | +14,144 | 2.02% | 73,889,471 |
| 2008-05-06 | 2008-05-02 | 123.024 | 623,879 | -381 | 1.98% | 76,751,828 |
| 2008-05-05 | 2008-04-30 | 120.663 | 624,260 | +76 | 1.98% | 75,324,951 |
| 2008-04-30 | 2008-04-28 | 119.876 | 624,184 | +76 | 1.98% | 74,824,590 |
| 2008-04-29 | 2008-04-25 | 121.581 | 624,108 | -3,545 | 1.98% | 75,879,595 |
| 2008-04-28 | 2008-04-24 | 116.335 | 627,653 | -534 | 1.99% | 73,017,801 |
| 2008-04-25 | 2008-04-23 | 117.777 | 628,187 | -2,249 | 1.99% | 73,986,213 |
| 2008-04-24 | 2008-04-22 | 110.170 | 630,436 | -2,821 | 2.00% | 69,455,367 |
| 2008-04-23 | 2008-04-21 | 106.891 | 633,257 | -534 | 2.01% | 67,689,784 |
| 2008-04-22 | 2008-04-18 | 102.301 | 633,791 | -419 | 2.01% | 64,837,489 |
| 2008-04-21 | 2008-04-17 | 103.481 | 634,210 | +610 | 2.01% | 65,628,973 |
| 2008-04-18 | 2008-04-16 | 104.137 | 633,600 | +2,363 | 2.01% | 65,981,349 |
| 2008-04-17 | 2008-04-15 | 106.629 | 631,237 | +2,059 | 2.00% | 67,308,283 |
| 2008-04-16 | 2008-04-14 | 106.760 | 629,178 | +1,143 | 2.00% | 67,171,254 |
| 2008-04-15 | 2008-04-11 | 111.220 | 628,035 | +115 | 1.99% | 69,849,808 |
| 2008-04-14 | 2008-04-10 | 111.351 | 627,920 | -1,182 | 1.99% | 69,919,373 |
| 2008-04-11 | 2008-04-09 | 111.482 | 629,102 | -1,106 | 2.00% | 70,133,500 |
| 2008-04-10 | 2008-04-08 | 116.204 | 630,208 | -54,439 | 2.00% | 73,232,381 |
| 2008-04-09 | 2008-04-07 | 111.351 | 684,647 | -114 | 2.17% | 76,235,968 |
| 2008-04-08 | 2008-04-03 | 107.154 | 684,761 | -3,012 | 2.17% | 73,374,743 |
| 2008-04-07 | 2008-04-02 | 99.678 | 687,773 | -1,410 | 2.18% | 68,555,805 |
| 2008-04-03 | 2008-04-01 | 101.508 | 689,183 | -1,525 | 2.19% | 69,957,342 |
| 2008-04-02 | 2008-03-31 | 101.508 | 690,708 | +20,149 | 2.19% | 70,112,141 |
| 2008-04-01 | 2008-03-28 | 100.832 | 670,559 | +3,144 | 2.19% | 67,613,689 |
| 2008-03-31 | 2008-03-27 | 98.669 | 667,415 | +1,480 | 2.18% | 65,853,313 |
| 2008-03-28 | 2008-03-26 | 102.048 | 665,935 | -3,810 | 2.18% | 67,957,532 |
| 2008-03-27 | 2008-03-25 | 96.236 | 669,745 | +555 | 2.19% | 64,453,764 |
| 2008-03-26 | 2008-03-20 | 94.344 | 669,190 | +1,664 | 2.19% | 63,134,053 |
| 2008-03-25 | 2008-03-19 | 97.318 | 667,526 | +777 | 2.18% | 64,962,015 |
| 2008-03-20 | 2008-03-18 | 106.509 | 666,749 | -2,774 | 2.18% | 71,014,560 |
| 2008-03-19 | 2008-03-17 | 95.290 | 669,523 | +36,141 | 2.19% | 63,798,935 |
| 2008-03-18 | 2008-03-14 | 104.076 | 633,382 | +370 | 2.07% | 65,919,704 |
| 2008-03-17 | 2008-03-13 | 105.427 | 633,012 | -2,072 | 2.07% | 66,736,796 |
| 2008-03-14 | 2008-03-12 | 108.266 | 635,084 | +5,253 | 2.08% | 68,757,883 |
| 2008-03-13 | 2008-03-11 | 108.131 | 629,831 | +2,220 | 2.06% | 68,104,032 |
| 2008-03-12 | 2008-03-10 | 111.104 | 627,611 | +7,768 | 2.05% | 69,730,242 |
| 2008-03-11 | 2008-03-07 | 116.916 | 619,843 | -222 | 2.03% | 72,469,726 |
| 2008-03-10 | 2008-03-06 | 118.944 | 620,065 | +37 | 2.03% | 73,752,831 |
| 2008-03-07 | 2008-03-05 | 120.431 | 620,028 | +2,331 | 2.03% | 74,670,286 |
| 2008-03-06 | 2008-03-04 | 121.647 | 617,697 | -37 | 2.02% | 75,140,972 |
| 2008-03-05 | 2008-03-03 | 125.026 | 617,734 | -555 | 2.02% | 77,232,847 |
| 2008-03-04 | 2008-02-29 | 123.810 | 618,289 | +13,872 | 2.02% | 76,550,107 |
| 2008-03-03 | 2008-02-28 | 134.623 | 604,417 | -592 | 1.98% | 81,368,220 |
| 2008-02-29 | 2008-02-27 | 133.812 | 605,009 | +518 | 1.98% | 80,957,267 |
| 2008-02-27 | 2008-02-25 | 141.381 | 604,491 | -629 | 1.98% | 85,463,433 |
| 2008-02-26 | 2008-02-22 | 141.921 | 605,120 | -2,219 | 1.98% | 85,879,521 |
| 2008-02-25 | 2008-02-21 | 138.137 | 607,339 | -222 | 1.99% | 83,895,926 |
| 2008-02-21 | 2008-02-19 | 140.029 | 607,561 | -1,036 | 1.99% | 85,076,272 |
| 2008-02-20 | 2008-02-18 | 139.218 | 608,597 | -962 | 1.99% | 84,727,782 |
| 2008-02-19 | 2008-02-15 | 133.812 | 609,559 | -518 | 1.99% | 81,566,110 |
| 2008-02-18 | 2008-02-14 | 135.163 | 610,077 | -2,478 | 2.00% | 82,460,025 |
| 2008-02-15 | 2008-02-13 | 132.190 | 612,555 | -111 | 2.00% | 80,973,470 |
| 2008-02-14 | 2008-02-12 | 127.054 | 612,666 | +37 | 2.00% | 77,841,365 |
| 2008-02-13 | 2008-02-11 | 129.081 | 612,629 | -4,143 | 2.00% | 79,078,738 |
| 2008-02-12 | 2008-02-06 | 129.081 | 616,772 | -6,252 | 2.02% | 79,613,521 |
| 2008-02-11 | 2008-02-04 | 132.595 | 623,024 | +407 | 2.04% | 82,609,994 |
| 2008-02-05 | 2008-02-01 | 130.027 | 622,617 | +2,996 | 2.04% | 80,957,084 |
| 2008-02-04 | 2008-01-31 | 129.757 | 619,621 | -7,176 | 2.03% | 80,400,022 |
| 2008-02-01 | 2008-01-30 | 121.647 | 626,797 | -370 | 2.05% | 76,247,960 |
| 2008-01-31 | 2008-01-29 | 124.080 | 627,167 | +1,294 | 2.05% | 77,818,828 |
| 2008-01-30 | 2008-01-28 | 124.891 | 625,873 | +3,552 | 2.05% | 78,165,839 |
| 2008-01-29 | 2008-01-25 | 129.622 | 622,321 | -518 | 2.04% | 80,666,251 |
| 2008-01-28 | 2008-01-24 | 128.270 | 622,839 | -2,109 | 2.04% | 79,891,545 |
| 2008-01-25 | 2008-01-23 | 123.269 | 624,948 | -10,875 | 2.04% | 77,036,675 |
| 2008-01-24 | 2008-01-22 | 122.593 | 635,823 | -3,848 | 2.08% | 77,947,525 |
| 2008-01-23 | 2008-01-21 | 132.866 | 639,671 | +9,211 | 2.09% | 84,990,227 |
| 2008-01-22 | 2008-01-18 | 137.867 | 630,460 | +8,176 | 2.06% | 86,919,359 |
| 2008-01-21 | 2008-01-17 | 133.406 | 622,284 | -185 | 2.04% | 83,016,534 |
| 2008-01-18 | 2008-01-16 | 133.001 | 622,469 | -3,884 | 2.04% | 82,788,809 |
| 2008-01-17 | 2008-01-15 | 141.921 | 626,353 | -592 | 2.05% | 88,892,940 |
| 2008-01-16 | 2008-01-14 | 145.976 | 626,945 | -2,738 | 2.05% | 91,519,156 |
| 2008-01-15 | 2008-01-11 | 149.220 | 629,683 | +2,442 | 2.06% | 93,961,480 |
| 2008-01-14 | 2008-01-10 | 152.194 | 627,241 | +444 | 2.05% | 95,462,244 |
| 2008-01-11 | 2008-01-09 | 152.735 | 626,797 | -888 | 2.05% | 95,733,549 |
| 2008-01-10 | 2008-01-08 | 148.680 | 627,685 | -185 | 2.05% | 93,323,978 |
| 2008-01-09 | 2008-01-07 | 151.924 | 627,870 | -814 | 2.05% | 95,388,244 |
| 2008-01-08 | 2008-01-04 | 153.546 | 628,684 | -4,846 | 2.06% | 96,531,609 |
| 2008-01-07 | 2008-01-03 | 151.113 | 633,530 | -3,366 | 2.07% | 95,734,351 |
| 2008-01-04 | 2008-01-02 | 152.735 | 636,896 | -1,073 | 2.08% | 97,276,015 |
| 2008-01-03 | 2007-12-31 | 151.653 | 637,969 | -2,109 | 2.09% | 96,750,060 |
| 2008-01-02 | 2007-12-27 | 148.680 | 640,078 | -3,144 | 2.09% | 95,166,565 |
| 2007-12-28 | 2007-12-24 | 144.354 | 643,222 | +185 | 2.10% | 92,851,933 |
| 2007-12-27 | 2007-12-20 | 144.354 | 643,037 | -1,480 | 2.10% | 92,825,228 |
| 2007-12-21 | 2007-12-19 | 142.732 | 644,517 | +2,183 | 2.11% | 91,993,492 |
| 2007-12-20 | 2007-12-18 | 139.759 | 642,334 | +2,108 | 2.10% | 89,771,867 |
| 2007-12-19 | 2007-12-17 | 142.732 | 640,226 | -480 | 2.09% | 91,381,027 |
| 2007-12-18 | 2007-12-14 | 149.220 | 640,706 | +2,848 | 2.10% | 95,606,335 |
| 2007-12-17 | 2007-12-13 | 148.680 | 637,858 | +2,441 | 2.09% | 94,836,496 |
| 2007-12-14 | 2007-12-12 | 154.086 | 635,417 | -258 | 2.08% | 97,908,972 |
| 2007-12-13 | 2007-12-11 | 160.033 | 635,675 | +258 | 2.08% | 101,729,203 |
| 2007-12-12 | 2007-12-10 | 160.033 | 635,417 | -665 | 2.08% | 101,687,914 |
| 2007-12-11 | 2007-12-07 | 163.548 | 636,082 | +5,807 | 2.08% | 104,029,685 |
| 2007-12-10 | 2007-12-06 | 159.493 | 630,275 | +4,218 | 2.06% | 100,524,263 |
| 2007-12-07 | 2007-12-05 | 162.196 | 626,057 | +4,550 | 2.05% | 101,543,921 |
| 2007-12-06 | 2007-12-04 | 162.196 | 621,507 | +6,917 | 2.03% | 100,805,929 |
| 2007-12-05 | 2007-12-03 | 157.330 | 614,590 | +8,619 | 2.01% | 96,693,499 |
| 2007-12-04 | 2007-11-30 | 160.304 | 605,971 | -1,553 | 1.98% | 97,139,382 |
| 2007-12-03 | 2007-11-29 | 152.194 | 607,524 | -2,035 | 1.99% | 92,461,437 |
| 2007-11-30 | 2007-11-28 | 146.517 | 609,559 | -2,811 | 1.99% | 89,310,771 |
| 2007-11-29 | 2007-11-27 | 142.462 | 612,370 | +8,027 | 2.00% | 87,239,532 |
| 2007-11-28 | 2007-11-26 | 151.113 | 604,343 | -74 | 1.98% | 91,323,828 |
| 2007-11-27 | 2007-11-23 | 149.491 | 604,417 | -518 | 1.98% | 90,354,670 |
| 2007-11-26 | 2007-11-22 | 149.491 | 604,935 | -925 | 1.98% | 90,432,106 |
| 2007-11-23 | 2007-11-21 | 154.897 | 605,860 | +481 | 1.98% | 93,845,987 |
| 2007-11-22 | 2007-11-20 | 159.493 | 605,379 | -2,108 | 1.98% | 96,553,532 |
| 2007-11-21 | 2007-11-19 | 162.196 | 607,487 | -2,035 | 1.99% | 98,531,942 |
| 2007-11-20 | 2007-11-16 | 161.926 | 609,522 | -3,255 | 1.99% | 98,697,241 |
| 2007-11-19 | 2007-11-15 | 163.818 | 612,777 | -5,475 | 2.00% | 100,383,858 |
| 2007-11-16 | 2007-11-14 | 161.655 | 618,252 | +3,144 | 2.02% | 99,943,722 |
| 2007-11-15 | 2007-11-13 | 157.330 | 615,108 | +1,739 | 2.01% | 96,774,996 |
| 2007-11-14 | 2007-11-12 | 155.708 | 613,369 | -1,739 | 2.01% | 95,506,540 |
| 2007-11-13 | 2007-11-09 | 168.413 | 615,108 | +2,627 | 2.01% | 103,592,479 |
| 2007-11-12 | 2007-11-08 | 173.009 | 612,481 | -12,208 | 2.00% | 105,964,745 |
| 2007-11-09 | 2007-11-07 | 173.009 | 624,689 | -7,509 | 2.04% | 108,076,840 |
| 2007-11-08 | 2007-11-06 | 171.117 | 632,198 | -1,850 | 2.07% | 108,179,665 |
| 2007-11-07 | 2007-11-05 | 173.009 | 634,048 | +35,587 | 2.07% | 109,696,031 |
| 2007-11-06 | 2007-11-02 | 178.416 | 598,461 | +32,405 | 1.96% | 106,774,757 |
| 2007-11-05 | 2007-11-01 | 178.416 | 566,056 | +27,596 | 1.85% | 100,993,201 |
| 2007-11-02 | 2007-10-31 | 181.119 | 538,460 | +22,418 | 1.76% | 97,525,246 |
| 2007-11-01 | 2007-10-30 | 187.336 | 516,042 | +28,521 | 1.69% | 96,673,421 |
| 2007-10-31 | 2007-10-29 | 187.877 | 487,521 | +30,370 | 1.59% | 91,593,981 |
| 2007-10-30 | 2007-10-26 | 184.363 | 457,151 | -13,761 | 1.50% | 84,281,616 |
| 2007-10-29 | 2007-10-25 | 175.712 | 470,912 | -12,688 | 1.54% | 82,745,030 |
| 2007-10-26 | 2007-10-24 | 172.468 | 483,600 | +2,922 | 1.58% | 83,405,708 |
| 2007-10-25 | 2007-10-23 | 168.413 | 480,678 | +65,551 | 1.57% | 80,952,655 |
| 2007-10-24 | 2007-10-22 | 178.956 | 415,127 | -2,146 | 1.36% | 74,289,558 |
| 2007-10-23 | 2007-10-18 | 190.580 | 417,273 | -2,885 | 1.36% | 79,523,998 |
| 2007-10-22 | 2007-10-17 | 191.932 | 420,158 | +77,683 | 1.37% | 80,641,721 |
| 2007-10-18 | 2007-10-16 | 188.418 | 342,475 | +28,410 | 1.12% | 64,528,335 |
| 2007-10-17 | 2007-10-15 | 154.086 | 314,065 | -12,984 | 1.03% | 48,393,073 |
| 2007-10-16 | 2007-10-12 | 150.302 | 327,049 | -3,884 | 1.07% | 49,155,987 |
| 2007-10-15 | 2007-10-11 | 151.383 | 330,933 | -14,390 | 1.08% | 50,097,598 |
| 2007-10-12 | 2007-10-10 | 144.895 | 345,323 | -25,599 | 1.13% | 50,035,598 |
| 2007-10-11 | 2007-10-09 | 136.245 | 370,922 | +69,250 | 1.21% | 50,536,124 |
| 2007-10-10 | 2007-10-08 | 138.407 | 301,672 | +28,743 | 0.99% | 41,753,585 |
| 2007-10-09 | 2007-10-05 | 146.517 | 272,929 | +5,919 | 0.89% | 39,988,745 |
| 2007-10-08 | 2007-10-04 | 147.328 | 267,010 | +1,294 | 0.87% | 39,338,050 |
| 2007-10-05 | 2007-10-03 | 152.194 | 265,716 | -3,329 | 0.87% | 40,440,350 |
| 2007-10-04 | 2007-10-02 | 170.576 | 269,045 | -22,380 | 0.88% | 45,892,645 |
| 2007-10-03 | 2007-09-28 | 155.438 | 291,425 | -20,753 | 0.95% | 45,298,462 |
| 2007-10-02 | 2007-09-27 | 141.921 | 312,178 | -6,104 | 1.02% | 44,304,761 |
| 2007-09-28 | 2007-09-25 | 136.515 | 318,282 | -2,108 | 1.04% | 43,450,248 |
| 2007-09-27 | 2007-09-24 | 138.137 | 320,390 | -4,772 | 1.05% | 44,257,681 |
| 2007-09-25 | 2007-09-21 | 136.785 | 325,162 | -2,960 | 1.06% | 44,477,371 |
| 2007-09-24 | 2007-09-20 | 139.218 | 328,122 | -3,773 | 1.07% | 45,680,556 |
| 2007-09-21 | 2007-09-19 | 138.137 | 331,895 | -9,507 | 1.09% | 45,846,946 |
| 2007-09-20 | 2007-09-18 | 136.515 | 341,402 | -3,477 | 1.12% | 46,606,473 |
| 2007-09-19 | 2007-09-17 | 132.460 | 344,879 | -2,664 | 1.13% | 45,682,686 |
| 2007-09-18 | 2007-09-14 | 133.406 | 347,543 | -5,178 | 1.14% | 46,364,385 |
| 2007-09-17 | 2007-09-13 | 132.055 | 352,721 | -2,368 | 1.15% | 46,578,413 |
| 2007-09-14 | 2007-09-12 | 129.622 | 355,089 | +74 | 1.16% | 46,027,208 |
| 2007-09-13 | 2007-09-11 | 129.081 | 355,015 | -666 | 1.16% | 45,825,676 |
| 2007-09-12 | 2007-09-10 | 128.540 | 355,681 | +3,551 | 1.16% | 45,719,344 |
| 2007-09-11 | 2007-09-07 | 131.784 | 352,130 | +333 | 1.15% | 46,405,179 |
| 2007-09-10 | 2007-09-06 | 132.460 | 351,797 | -4,920 | 1.15% | 46,599,045 |
| 2007-09-07 | 2007-09-05 | 128.405 | 356,717 | +1,184 | 1.17% | 45,804,297 |
| 2007-09-06 | 2007-09-04 | 128.405 | 355,533 | -10,432 | 1.16% | 45,652,265 |
| 2007-09-05 | 2007-09-03 | 128.540 | 365,965 | -703 | 1.20% | 47,041,253 |
| 2007-09-04 | 2007-08-31 | 128.675 | 366,668 | +9,212 | 1.20% | 47,181,176 |
| 2007-09-03 | 2007-08-30 | 128.000 | 357,456 | -2,812 | 1.17% | 45,754,243 |
| 2007-08-31 | 2007-08-29 | 124.215 | 360,268 | +1,369 | 1.18% | 44,750,718 |
| 2007-08-30 | 2007-08-28 | 131.108 | 358,899 | -17,350 | 1.17% | 47,054,676 |
| 2007-08-29 | 2007-08-27 | 144.084 | 376,249 | +1,924 | 1.23% | 54,211,493 |
| 2007-08-28 | 2007-08-24 | 139.489 | 374,325 | +16,943 | 1.22% | 52,214,045 |
| 2007-08-27 | 2007-08-23 | 137.867 | 357,382 | +29,408 | 1.17% | 49,271,032 |
| 2007-08-24 | 2007-08-22 | 127.729 | 327,974 | +888 | 1.07% | 41,891,898 |
| 2007-08-23 | 2007-08-21 | 128.135 | 327,086 | +9,729 | 1.07% | 41,911,104 |
| 2007-08-22 | 2007-08-20 | 126.378 | 317,357 | -2,663 | 1.04% | 40,106,845 |
| 2007-08-21 | 2007-08-17 | 115.700 | 320,020 | +3,181 | 1.05% | 37,026,247 |
| 2007-08-20 | 2007-08-16 | 124.891 | 316,839 | -1,110 | 1.04% | 39,570,306 |
| 2007-08-17 | 2007-08-15 | 135.434 | 317,949 | +740 | 1.04% | 43,060,988 |
| 2007-08-16 | 2007-08-14 | 139.759 | 317,209 | +1,295 | 1.04% | 44,332,768 |
| 2007-08-15 | 2007-08-13 | 141.651 | 315,914 | +518 | 1.03% | 44,749,580 |
| 2007-08-14 | 2007-08-10 | 142.192 | 315,396 | -7,325 | 1.03% | 44,846,725 |
| 2007-08-13 | 2007-08-09 | 151.924 | 322,721 | -2,441 | 1.06% | 49,028,922 |
| 2007-08-10 | 2007-08-08 | 151.113 | 325,162 | +296 | 1.06% | 49,136,068 |
| 2007-08-09 | 2007-08-07 | 147.328 | 324,866 | +481 | 1.06% | 47,861,859 |
| 2007-08-08 | 2007-08-06 | 146.787 | 324,385 | -592 | 1.06% | 47,615,615 |
| 2007-08-07 | 2007-08-03 | 153.816 | 324,977 | -1,221 | 1.06% | 49,986,611 |
| 2007-08-06 | 2007-08-02 | 155.438 | 326,198 | -2,441 | 1.07% | 50,703,500 |
| 2007-08-03 | 2007-08-01 | 154.086 | 328,639 | -999 | 1.07% | 50,638,725 |
| 2007-08-02 | 2007-07-31 | 159.763 | 329,638 | -1,554 | 1.08% | 52,663,965 |
| 2007-08-01 | 2007-07-30 | 155.708 | 331,192 | +6,585 | 1.08% | 51,569,287 |
| 2007-07-31 | 2007-07-27 | 155.438 | 324,607 | +1,849 | 1.06% | 50,456,199 |
| 2007-07-30 | 2007-07-26 | 159.493 | 322,758 | +8,398 | 1.06% | 51,477,545 |
| 2007-07-27 | 2007-07-25 | 159.763 | 314,360 | +5,881 | 1.03% | 50,223,106 |
| 2007-07-26 | 2007-07-24 | 160.033 | 308,479 | +10,580 | 1.01% | 49,366,929 |
| 2007-07-25 | 2007-07-23 | 162.196 | 297,899 | +8,471 | 0.97% | 48,318,017 |
| 2007-07-24 | 2007-07-20 | 163.818 | 289,428 | -2,737 | 0.95% | 47,413,495 |
| 2007-07-23 | 2007-07-19 | 164.899 | 292,165 | +2,219 | 0.96% | 48,177,785 |
| 2007-07-20 | 2007-07-18 | 162.196 | 289,946 | -3,292 | 0.95% | 47,028,072 |
| 2007-07-19 | 2007-07-17 | 166.251 | 293,238 | -7,139 | 0.96% | 48,751,072 |
| 2007-07-18 | 2007-07-16 | 160.574 | 300,377 | -3,219 | 0.98% | 48,232,739 |
| 2007-07-17 | 2007-07-13 | 160.844 | 303,596 | -4,217 | 0.99% | 48,831,697 |
| 2007-07-16 | 2007-07-12 | 158.682 | 307,813 | -370 | 1.01% | 48,844,297 |
| 2007-07-13 | 2007-07-11 | 154.897 | 308,183 | +703 | 1.01% | 47,736,668 |
| 2007-07-12 | 2007-07-10 | 156.519 | 307,480 | -2,367 | 1.01% | 48,126,496 |
| 2007-07-11 | 2007-07-09 | 155.438 | 309,847 | +1,664 | 1.01% | 48,161,937 |
| 2007-07-10 | 2007-07-06 | 156.249 | 308,183 | +3,108 | 1.01% | 48,153,219 |
| 2007-07-09 | 2007-07-05 | 157.600 | 305,075 | +3,810 | 1.00% | 48,079,947 |
| 2007-07-06 | 2007-07-04 | 158.682 | 301,265 | +4,254 | 0.99% | 47,805,249 |
| 2007-07-05 | 2007-07-03 | 161.926 | 297,011 | -2,701 | 0.97% | 48,093,697 |
| 2007-07-04 | 2007-06-29 | 153.546 | 299,712 | -591 | 0.98% | 46,019,434 |
| 2007-07-03 | 2007-06-28 | 159.493 | 300,303 | -13,614 | 0.98% | 47,896,137 |
| 2007-06-29 | 2007-06-27 | 157.330 | 313,917 | -4,587 | 1.03% | 49,388,590 |
| 2007-06-28 | 2007-06-26 | 161.115 | 318,504 | -3,921 | 1.04% | 51,315,664 |
| 2007-06-27 | 2007-06-25 | 160.844 | 322,425 | -14,094 | 1.05% | 51,860,235 |
| 2007-06-26 | 2007-06-22 | 155.708 | 336,519 | 1.10% | 52,398,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy