History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,792,729 | +0 | 0.12% | 46,498,938 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,792,729 | +0 | 0.12% | 46,694,429 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,792,729 | -3,000 | 0.12% | 47,923,230 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,795,729 | -3,000 | 0.12% | 47,527,393 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,798,729 | -6,000 | 0.12% | 47,018,647 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,804,729 | -3,000 | 0.12% | 46,221,934 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,807,729 | +10,000 | 0.12% | 46,159,065 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,797,729 | -24,000 | 0.12% | 46,526,233 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,821,729 | +42,000 | 0.12% | 46,953,571 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,779,729 | +2,000 | 0.12% | 46,921,826 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,777,729 | -5,000 | 0.12% | 47,554,720 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,782,729 | -5,000 | 0.12% | 48,252,521 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,787,729 | +21,000 | 0.12% | 48,729,503 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,766,729 | +1,000 | 0.12% | 48,196,419 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,765,729 | -2,000 | 0.12% | 48,317,286 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,767,729 | -5,000 | 0.12% | 48,767,385 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,772,729 | +45,433 | 0.12% | 50,241,849 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,727,296 | +6,500 | 0.12% | 51,300,438 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,720,796 | -7,000 | 0.12% | 51,858,372 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,727,796 | -20,000 | 0.12% | 52,591,907 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,747,796 | -17,000 | 0.12% | 52,675,249 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,764,796 | -9,000 | 0.12% | 53,222,323 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,773,796 | -39,000 | 0.12% | 52,840,814 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,812,796 | -75,500 | 0.12% | 52,289,878 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,888,296 | +17,000 | 0.12% | 52,162,626 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,871,296 | -43,500 | 0.12% | 53,607,096 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,914,796 | -500 | 0.13% | 52,757,808 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,915,296 | -34,500 | 0.13% | 52,854,316 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,949,796 | -90,500 | 0.13% | 53,066,830 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,040,296 | -6,500 | 0.13% | 51,381,002 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,046,796 | -11,500 | 0.13% | 52,100,212 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,058,296 | -230,500 | 0.13% | 53,153,184 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,288,796 | -66,500 | 0.14% | 51,864,313 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,355,296 | -17,000 | 0.14% | 50,027,463 |
| 2025-08-15 | 2025-08-13 | 14.880 | 3,372,296 | -201,000 | 0.15% | 50,179,764 |
| 2025-08-14 | 2025-08-12 | 14.600 | 3,573,296 | -54,458 | 0.15% | 52,170,122 |
| 2025-08-13 | 2025-08-11 | 14.100 | 3,627,754 | -26,000 | 0.16% | 51,151,331 |
| 2025-08-12 | 2025-08-08 | 13.970 | 3,653,754 | -49,000 | 0.16% | 51,042,943 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,702,754 | -45,000 | 0.16% | 51,172,060 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,747,754 | -39,000 | 0.16% | 51,531,618 |
| 2025-08-07 | 2025-08-05 | 13.380 | 3,786,754 | -6,500 | 0.16% | 50,666,769 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,793,254 | -35,000 | 0.16% | 50,677,873 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,828,254 | +13,000 | 0.17% | 48,695,391 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,815,254 | +66,000 | 0.16% | 48,987,861 |
| 2025-08-01 | 2025-07-30 | 13.300 | 3,749,254 | +30,000 | 0.16% | 49,865,078 |
| 2025-07-31 | 2025-07-29 | 13.580 | 3,719,254 | +14,000 | 0.16% | 50,507,469 |
| 2025-07-30 | 2025-07-28 | 13.660 | 3,705,254 | +1,000 | 0.16% | 50,613,770 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,704,254 | -40,000 | 0.16% | 51,340,960 |
| 2025-07-28 | 2025-07-24 | 13.820 | 3,744,254 | -42,000 | 0.16% | 51,745,590 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,786,254 | -37,000 | 0.16% | 51,493,054 |
| 2025-07-24 | 2025-07-22 | 13.300 | 3,823,254 | -10,000 | 0.16% | 50,849,278 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,833,254 | +4,000 | 0.17% | 50,982,278 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,829,254 | +5,000 | 0.17% | 50,622,738 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,824,254 | -36,000 | 0.16% | 50,556,638 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,860,254 | +8,500 | 0.17% | 50,183,302 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,851,754 | -2,000 | 0.17% | 50,843,153 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,853,754 | -61,500 | 0.17% | 50,484,177 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,915,254 | +108 | 0.17% | 50,036,946 |
| 2025-07-14 | 2025-07-10 | 12.880 | 3,915,146 | -34,000 | 0.17% | 50,427,080 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,949,146 | -19,000 | 0.17% | 50,628,052 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,968,146 | -11,000 | 0.17% | 50,474,817 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,979,146 | -2,500 | 0.17% | 54,162,367 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,981,646 | +145,790 | 0.17% | 54,113,653 |
| 2025-07-07 | 2025-07-03 | 13.258 | 3,835,856 | -51,489 | 0.17% | 50,856,847 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,887,345 | -50,046 | 0.17% | 50,570,108 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,937,391 | +44,271 | 0.18% | 49,421,047 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,893,120 | -4,330 | 0.17% | 49,674,399 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,897,450 | +26,947 | 0.17% | 49,405,676 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,870,503 | -19,248 | 0.17% | 49,707,548 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,889,751 | -88,061 | 0.17% | 49,146,414 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,977,812 | +19,248 | 0.18% | 48,440,468 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,958,564 | -4,812 | 0.18% | 48,041,546 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,963,376 | +127,520 | 0.18% | 47,852,856 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,835,856 | +43,309 | 0.17% | 48,226,321 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,792,547 | -8,180 | 0.17% | 47,918,257 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,800,727 | +69,294 | 0.17% | 47,389,746 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,731,433 | +6,737 | 0.17% | 47,999,063 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,724,696 | +19,854 | 0.17% | 48,454,222 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,704,842 | +1,925 | 0.17% | 48,195,943 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,702,917 | -46,196 | 0.17% | 48,401,752 |
| 2025-06-10 | 2025-06-06 | 12.780 | 3,749,113 | +25,023 | 0.17% | 47,914,847 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,724,090 | -46,196 | 0.17% | 48,446,339 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,770,286 | -19,249 | 0.17% | 48,498,846 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,789,535 | -45,714 | 0.17% | 48,825,204 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,835,249 | +962 | 0.17% | 47,581,087 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,834,287 | +66,407 | 0.17% | 48,525,316 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,767,880 | +16,842 | 0.17% | 49,172,599 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,751,038 | -75,068 | 0.17% | 48,796,903 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,826,106 | +14,436 | 0.17% | 47,308,635 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,811,670 | +130,407 | 0.17% | 47,446,980 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,681,263 | -86,617 | 0.16% | 48,501,209 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,767,880 | +1,443 | 0.17% | 48,467,896 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,766,437 | +4,813 | 0.17% | 48,136,253 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,761,624 | -75,069 | 0.17% | 48,309,252 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,836,693 | +10,587 | 0.17% | 48,316,574 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,826,106 | +68,331 | 0.17% | 48,739,821 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,757,775 | -25,504 | 0.17% | 47,635,098 |
| 2025-05-16 | 2025-05-14 | 12.905 | 3,783,279 | -10,105 | 0.17% | 48,823,221 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,793,384 | +620 | 0.17% | 48,007,662 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,792,764 | -121,746 | 0.17% | 49,260,895 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,914,510 | +13,955 | 0.18% | 49,215,198 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,900,555 | -189,115 | 0.17% | 49,688,209 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,089,670 | +139,550 | 0.18% | 49,972,612 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,950,120 | -19,248 | 0.18% | 48,103,244 |
| 2025-05-07 | 2025-05-02 | 11.617 | 3,969,368 | +89,505 | 0.18% | 46,110,479 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,879,863 | +93,836 | 0.17% | 44,828,854 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,786,027 | +59,669 | 0.17% | 44,846,135 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,726,358 | +963 | 0.17% | 45,146,032 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,725,395 | +25,985 | 0.17% | 44,437,608 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,699,410 | +14,918 | 0.17% | 44,204,529 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,684,492 | +100,091 | 0.17% | 45,098,217 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,584,401 | +97,685 | 0.16% | 43,426,177 |
| 2025-04-23 | 2025-04-17 | 12.469 | 3,486,716 | +4,812 | 0.16% | 43,474,469 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,481,904 | +27,429 | 0.16% | 42,763,253 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,454,475 | -962 | 0.15% | 44,149,280 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,455,437 | +10,587 | 0.15% | 44,017,960 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,444,850 | -5,154 | 0.15% | 43,310,395 |
| 2025-04-14 | 2025-04-10 | 12.261 | 3,450,004 | -5,293 | 0.15% | 42,299,776 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,455,297 | -2,407 | 0.15% | 41,000,386 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,457,704 | +89,024 | 0.15% | 40,382,257 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,368,680 | +32,722 | 0.15% | 46,973,047 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,335,958 | +3,369 | 0.15% | 48,249,884 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,332,589 | -4,331 | 0.15% | 47,093,084 |
| 2025-04-01 | 2025-03-28 | 14.755 | 3,336,920 | +4,812 | 0.15% | 49,234,621 |
| 2025-03-31 | 2025-03-27 | 14.962 | 3,332,108 | +11,549 | 0.15% | 49,856,068 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,320,559 | +5,293 | 0.15% | 50,787,341 |
| 2025-03-27 | 2025-03-25 | 15.170 | 3,315,266 | +64,482 | 0.15% | 50,293,018 |
| 2025-03-26 | 2025-03-24 | 16.355 | 3,250,784 | +2,406 | 0.15% | 53,165,427 |
| 2025-03-25 | 2025-03-21 | 16.064 | 3,248,378 | +11,549 | 0.15% | 52,181,014 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,236,829 | -39,940 | 0.15% | 54,686,076 |
| 2025-03-21 | 2025-03-19 | 16.355 | 3,276,769 | -10,587 | 0.15% | 53,590,402 |
| 2025-03-20 | 2025-03-18 | 16.396 | 3,287,356 | -51,008 | 0.15% | 53,900,178 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,338,364 | -215,100 | 0.15% | 51,961,534 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,553,464 | -66,407 | 0.16% | 56,195,694 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,619,871 | +8,662 | 0.16% | 56,343,182 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,611,209 | -179,010 | 0.16% | 58,159,516 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,790,219 | -11,953 | 0.17% | 54,190,006 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,802,172 | -962 | 0.17% | 52,701,630 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,803,134 | -34,647 | 0.17% | 52,477,866 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,837,781 | -4,813 | 0.17% | 52,158,416 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,842,594 | -320 | 0.17% | 50,786,475 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,842,914 | -22,136 | 0.17% | 50,391,407 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,865,050 | +11,549 | 0.17% | 51,886,466 |
| 2025-03-04 | 2025-02-28 | 13.383 | 3,853,501 | +19,249 | 0.17% | 51,571,267 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,834,252 | -68,332 | 0.17% | 54,660,201 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,902,584 | -7,699 | 0.17% | 51,822,645 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,910,283 | -25,023 | 0.18% | 51,762,361 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,935,306 | -481 | 0.18% | 51,194,028 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,935,787 | +54,376 | 0.18% | 49,809,862 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,881,411 | +44,271 | 0.17% | 48,799,061 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,837,140 | -192,483 | 0.17% | 50,156,214 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,029,623 | -111,591 | 0.18% | 52,672,208 |
| 2025-02-19 | 2025-02-17 | 12.843 | 4,141,214 | +227,130 | 0.19% | 53,184,197 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,914,084 | -110,678 | 0.18% | 51,243,307 |
| 2025-02-17 | 2025-02-13 | 12.198 | 4,024,762 | +139,551 | 0.18% | 49,095,848 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,885,211 | +7,699 | 0.17% | 49,573,484 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,877,512 | +129,399 | 0.17% | 48,427,726 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,748,113 | -103,941 | 0.17% | 50,394,532 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,852,054 | -2,406 | 0.17% | 52,112,249 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,854,460 | -481 | 0.17% | 49,501,513 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,854,941 | +25,985 | 0.17% | 48,466,267 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,828,956 | +9,624 | 0.17% | 48,935,266 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,819,332 | +3,850 | 0.17% | 50,240,920 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,815,482 | +104,903 | 0.17% | 49,793,828 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,710,579 | +4,331 | 0.17% | 49,272,999 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,706,248 | +8,181 | 0.17% | 48,830,390 |
| 2025-01-23 | 2025-01-21 | 13.632 | 3,698,067 | -1,925 | 0.17% | 50,413,294 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,699,992 | -42,347 | 0.17% | 49,978,199 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,742,339 | -4,812 | 0.17% | 50,939,055 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,747,151 | +12,512 | 0.17% | 50,303,728 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,734,639 | +962 | 0.17% | 50,135,760 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,733,677 | -10,586 | 0.17% | 51,674,637 |
| 2025-01-15 | 2025-01-13 | 13.258 | 3,744,263 | +594 | 0.17% | 49,642,482 |
| 2025-01-13 | 2025-01-09 | 13.258 | 3,743,669 | -4,812 | 0.17% | 49,634,606 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,748,481 | -4,812 | 0.17% | 48,841,536 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,753,293 | +9,624 | 0.17% | 49,684,207 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,743,669 | -9,624 | 0.17% | 51,268,347 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,753,293 | +22,090 | 0.17% | 50,698,170 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,731,203 | -25,023 | 0.17% | 52,958,544 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,756,226 | -267,071 | 0.17% | 51,830,602 |
| 2024-12-30 | 2024-12-24 | 14.443 | 4,023,297 | -291,613 | 0.18% | 58,107,656 |
| 2024-12-27 | 2024-12-20 | 14.464 | 4,314,910 | +1,925 | 0.19% | 62,409,031 |
| 2024-12-20 | 2024-12-18 | 14.671 | 4,312,985 | -4,812 | 0.19% | 63,277,470 |
| 2024-12-19 | 2024-12-17 | 14.588 | 4,317,797 | +12,512 | 0.19% | 62,989,156 |
| 2024-12-18 | 2024-12-16 | 14.152 | 4,305,285 | -19,249 | 0.19% | 60,927,797 |
| 2024-12-17 | 2024-12-13 | 14.110 | 4,324,534 | +5,775 | 0.19% | 61,020,470 |
| 2024-12-16 | 2024-12-12 | 14.484 | 4,318,759 | +67,369 | 0.19% | 62,554,449 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,251,390 | -7,725 | 0.19% | 59,546,646 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,259,115 | +59,670 | 0.19% | 60,451,423 |
| 2024-12-11 | 2024-12-09 | 14.193 | 4,199,445 | -8,181 | 0.19% | 59,604,501 |
| 2024-12-10 | 2024-12-06 | 13.715 | 4,207,626 | -14,436 | 0.19% | 57,709,528 |
| 2024-12-09 | 2024-12-05 | 13.425 | 4,222,062 | -482 | 0.19% | 56,679,183 |
| 2024-12-06 | 2024-12-04 | 13.612 | 4,222,544 | +51,009 | 0.19% | 57,475,392 |
| 2024-12-05 | 2024-12-03 | 14.110 | 4,171,535 | -55,821 | 0.19% | 58,861,608 |
| 2024-12-04 | 2024-12-02 | 13.404 | 4,227,356 | -9,624 | 0.19% | 56,662,404 |
| 2024-12-03 | 2024-11-29 | 12.988 | 4,236,980 | +6,256 | 0.19% | 55,030,428 |
| 2024-12-02 | 2024-11-28 | 13.154 | 4,230,724 | +5,293 | 0.19% | 55,652,524 |
| 2024-11-28 | 2024-11-26 | 12.801 | 4,225,431 | +8,662 | 0.19% | 54,090,150 |
| 2024-11-27 | 2024-11-25 | 13.092 | 4,216,769 | -481 | 0.19% | 55,206,068 |
| 2024-11-26 | 2024-11-22 | 13.030 | 4,217,250 | +14,436 | 0.19% | 54,949,450 |
| 2024-11-25 | 2024-11-21 | 13.487 | 4,202,814 | +9,624 | 0.19% | 56,682,804 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,193,190 | +23,098 | 0.19% | 57,250,116 |
| 2024-11-21 | 2024-11-19 | 14.173 | 4,170,092 | -1,925 | 0.19% | 59,101,223 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,172,017 | +963 | 0.19% | 58,348,217 |
| 2024-11-19 | 2024-11-15 | 14.048 | 4,171,054 | -17,324 | 0.19% | 58,594,785 |
| 2024-11-18 | 2024-11-14 | 13.799 | 4,188,378 | +1,925 | 0.19% | 57,793,688 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,186,453 | -4,812 | 0.19% | 58,724,111 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,191,265 | -24,469 | 0.19% | 58,791,610 |
| 2024-11-13 | 2024-11-11 | 14.318 | 4,215,734 | -12,512 | 0.19% | 60,361,341 |
| 2024-11-12 | 2024-11-08 | 13.861 | 4,228,246 | -6,256 | 0.19% | 58,607,411 |
| 2024-11-11 | 2024-11-07 | 13.902 | 4,234,502 | -20,692 | 0.19% | 58,870,120 |
| 2024-11-08 | 2024-11-06 | 13.528 | 4,255,194 | +4,813 | 0.19% | 57,566,101 |
| 2024-11-07 | 2024-11-05 | 13.882 | 4,250,381 | -2,888 | 0.19% | 59,002,550 |
| 2024-11-06 | 2024-11-04 | 13.570 | 4,253,269 | -4,812 | 0.19% | 57,716,833 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,258,081 | -962 | 0.19% | 55,746,926 |
| 2024-11-04 | 2024-10-31 | 12.843 | 4,259,043 | +33,684 | 0.19% | 54,697,435 |
| 2024-11-01 | 2024-10-30 | 13.362 | 4,225,359 | +20,211 | 0.19% | 56,460,022 |
| 2024-10-31 | 2024-10-29 | 13.736 | 4,205,148 | +42,828 | 0.19% | 57,762,929 |
| 2024-10-30 | 2024-10-28 | 14.069 | 4,162,320 | +25,504 | 0.19% | 58,558,588 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,136,816 | -14,436 | 0.19% | 61,810,400 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,151,252 | +3,849 | 0.19% | 59,265,546 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,147,403 | +1,925 | 0.19% | 59,641,532 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,145,478 | +3,369 | 0.19% | 58,838,525 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,142,109 | -891,199 | 0.19% | 56,983,087 |
| 2024-10-22 | 2024-10-18 | 14.235 | 5,033,308 | -5,293 | 0.23% | 71,649,067 |
| 2024-10-21 | 2024-10-17 | 13.653 | 5,038,601 | -344,546 | 0.23% | 68,792,612 |
| 2024-10-18 | 2024-10-16 | 14.401 | 5,383,147 | -15,880 | 0.24% | 77,523,957 |
| 2024-10-17 | 2024-10-15 | 14.526 | 5,399,027 | +18,286 | 0.24% | 78,425,832 |
| 2024-10-16 | 2024-10-14 | 15.835 | 5,380,741 | +10,990 | 0.24% | 85,204,693 |
| 2024-10-15 | 2024-10-10 | 16.105 | 5,369,751 | -21,173 | 0.24% | 86,481,320 |
| 2024-10-14 | 2024-10-09 | 15.523 | 5,390,924 | -13,474 | 0.24% | 83,685,510 |
| 2024-10-10 | 2024-10-08 | 16.188 | 5,404,398 | +3,850 | 0.24% | 87,488,554 |
| 2024-10-09 | 2024-10-07 | 17.602 | 5,400,548 | -48,602 | 0.24% | 95,057,787 |
| 2024-10-08 | 2024-10-04 | 16.708 | 5,449,150 | -41,384 | 0.24% | 91,043,987 |
| 2024-10-07 | 2024-10-03 | 15.981 | 5,490,534 | -141,957 | 0.25% | 87,741,971 |
| 2024-10-04 | 2024-10-02 | 16.459 | 5,632,491 | -225,273 | 0.25% | 92,702,649 |
| 2024-10-03 | 2024-09-30 | 15.066 | 5,857,764 | -94,317 | 0.26% | 88,254,394 |
| 2024-10-02 | 2024-09-27 | 14.671 | 5,952,081 | -577,451 | 0.27% | 87,325,281 |
| 2024-09-30 | 2024-09-26 | 13.986 | 6,529,532 | -155,931 | 0.29% | 91,319,511 |
| 2024-09-27 | 2024-09-25 | 12.988 | 6,685,463 | +1,924 | 0.30% | 86,831,632 |
| 2024-09-26 | 2024-09-24 | 12.656 | 6,683,539 | -28,872 | 0.30% | 84,584,393 |
| 2024-09-25 | 2024-09-23 | 12.385 | 6,712,411 | -1,925 | 0.30% | 83,136,408 |
| 2024-09-24 | 2024-09-20 | 12.344 | 6,714,336 | -35,609 | 0.30% | 82,881,189 |
| 2024-09-23 | 2024-09-19 | 12.240 | 6,749,945 | -24,061 | 0.30% | 82,619,391 |
| 2024-09-20 | 2024-09-17 | 11.575 | 6,774,006 | -4,812 | 0.30% | 78,409,238 |
| 2024-09-19 | 2024-09-16 | 11.513 | 6,778,818 | +1,444 | 0.30% | 78,042,325 |
| 2024-09-16 | 2024-09-12 | 11.430 | 6,777,374 | +1,925 | 0.30% | 77,462,338 |
| 2024-09-13 | 2024-09-11 | 11.471 | 6,775,449 | -2,207 | 0.30% | 77,721,937 |
| 2024-09-12 | 2024-09-10 | 11.492 | 6,777,656 | +9,624 | 0.30% | 77,888,100 |
| 2024-09-10 | 2024-09-05 | 11.908 | 6,768,032 | -1,925 | 0.30% | 80,590,432 |
| 2024-09-09 | 2024-09-04 | 11.720 | 6,769,957 | -2,887 | 0.30% | 79,347,176 |
| 2024-09-05 | 2024-09-03 | 11.430 | 6,772,844 | +6,737 | 0.30% | 77,410,562 |
| 2024-09-04 | 2024-09-02 | 11.076 | 6,766,107 | +10,586 | 0.30% | 74,943,251 |
| 2024-09-03 | 2024-08-30 | 11.658 | 6,755,521 | -22,135 | 0.30% | 78,756,819 |
| 2024-09-02 | 2024-08-29 | 10.868 | 6,777,656 | +2,887 | 0.30% | 73,662,706 |
| 2024-08-30 | 2024-08-28 | 10.765 | 6,774,769 | +21,173 | 0.30% | 72,927,397 |
| 2024-08-29 | 2024-08-27 | 11.097 | 6,753,596 | -4,812 | 0.30% | 74,945,022 |
| 2024-08-26 | 2024-08-22 | 10.993 | 6,758,408 | -5,774 | 0.30% | 74,296,189 |
| 2024-08-22 | 2024-08-20 | 10.868 | 6,764,182 | +5,774 | 0.30% | 73,516,265 |
| 2024-08-21 | 2024-08-19 | 10.952 | 6,758,408 | -3,850 | 0.30% | 74,015,296 |
| 2024-08-20 | 2024-08-16 | 10.889 | 6,762,258 | -7,699 | 0.30% | 73,635,880 |
| 2024-08-19 | 2024-08-15 | 10.702 | 6,769,957 | -42,346 | 0.30% | 72,453,538 |
| 2024-08-16 | 2024-08-14 | 10.578 | 6,812,303 | +21,173 | 0.31% | 72,057,335 |
| 2024-08-15 | 2024-08-13 | 10.557 | 6,791,130 | -12,246 | 0.30% | 71,692,251 |
| 2024-08-13 | 2024-08-09 | 10.494 | 6,803,376 | -8,180 | 0.30% | 71,397,386 |
| 2024-08-12 | 2024-08-08 | 10.380 | 6,811,556 | +3,368 | 0.31% | 70,704,700 |
| 2024-08-09 | 2024-08-07 | 10.536 | 6,808,188 | +3,368 | 0.31% | 71,730,847 |
| 2024-08-08 | 2024-08-06 | 10.183 | 6,804,820 | +4,813 | 0.30% | 69,291,375 |
| 2024-08-07 | 2024-08-05 | 10.411 | 6,800,007 | -15,880 | 0.30% | 70,796,786 |
| 2024-08-06 | 2024-08-02 | 10.744 | 6,815,887 | +7,699 | 0.31% | 73,228,373 |
| 2024-08-02 | 2024-07-31 | 11.097 | 6,808,188 | -5,775 | 0.31% | 75,550,833 |
| 2024-08-01 | 2024-07-30 | 10.848 | 6,813,963 | +38,497 | 0.31% | 73,915,707 |
| 2024-07-31 | 2024-07-29 | 11.139 | 6,775,466 | +52,933 | 0.30% | 75,469,317 |
| 2024-07-30 | 2024-07-26 | 11.658 | 6,722,533 | +1,925 | 0.30% | 78,372,241 |
| 2024-07-29 | 2024-07-25 | 11.471 | 6,720,608 | -7,699 | 0.30% | 77,092,850 |
| 2024-07-26 | 2024-07-24 | 11.658 | 6,728,307 | +36,572 | 0.30% | 78,439,555 |
| 2024-07-25 | 2024-07-23 | 12.302 | 6,691,735 | +33,684 | 0.30% | 82,324,083 |
| 2024-07-24 | 2024-07-22 | 12.489 | 6,658,051 | -481 | 0.30% | 83,154,939 |
| 2024-07-23 | 2024-07-19 | 12.489 | 6,658,532 | -46,196 | 0.30% | 83,160,946 |
| 2024-07-22 | 2024-07-18 | 12.344 | 6,704,728 | +111,159 | 0.30% | 82,762,589 |
| 2024-07-19 | 2024-07-17 | 12.489 | 6,593,569 | +9,624 | 0.30% | 82,349,598 |
| 2024-07-18 | 2024-07-16 | 12.552 | 6,583,945 | +36,572 | 0.30% | 82,639,864 |
| 2024-07-17 | 2024-07-15 | 12.676 | 6,547,373 | -49,083 | 0.29% | 82,997,188 |
| 2024-07-16 | 2024-07-12 | 12.967 | 6,596,456 | +49,564 | 0.30% | 85,538,517 |
| 2024-07-15 | 2024-07-11 | 12.801 | 6,546,892 | +42,077 | 0.29% | 83,807,396 |
| 2024-07-12 | 2024-07-10 | 13.175 | 6,504,815 | -21,173 | 0.29% | 85,701,943 |
| 2024-07-11 | 2024-07-09 | 12.780 | 6,525,988 | -40,421 | 0.29% | 83,404,185 |
| 2024-07-10 | 2024-07-08 | 12.385 | 6,566,409 | -2,407 | 0.29% | 81,328,104 |
| 2024-07-09 | 2024-07-05 | 12.261 | 6,568,816 | -139,550 | 0.29% | 80,538,877 |
| 2024-07-08 | 2024-07-04 | 12.365 | 6,708,366 | -43,790 | 0.30% | 82,946,903 |
| 2024-07-05 | 2024-07-03 | 12.240 | 6,752,156 | +43,309 | 0.30% | 82,646,453 |
| 2024-07-04 | 2024-07-02 | 12.219 | 6,708,847 | +48,121 | 0.30% | 81,976,934 |
| 2024-07-03 | 2024-06-28 | 12.510 | 6,660,726 | +9,624 | 0.30% | 83,326,764 |
| 2024-06-28 | 2024-06-26 | 13.009 | 6,651,102 | -13,955 | 0.30% | 86,523,564 |
| 2024-06-27 | 2024-06-25 | 12.947 | 6,665,057 | +10,586 | 0.30% | 86,289,584 |
| 2024-06-26 | 2024-06-24 | 12.448 | 6,654,471 | +9,625 | 0.30% | 82,833,654 |
| 2024-06-25 | 2024-06-21 | 12.531 | 6,644,846 | -3,369 | 0.30% | 83,266,190 |
| 2024-06-24 | 2024-06-20 | 12.448 | 6,648,215 | +1,925 | 0.30% | 82,755,780 |
| 2024-06-21 | 2024-06-19 | 12.593 | 6,646,290 | -50,046 | 0.30% | 83,698,634 |
| 2024-06-19 | 2024-06-17 | 11.741 | 6,696,336 | -38,015 | 0.30% | 78,623,458 |
| 2024-06-18 | 2024-06-14 | 11.679 | 6,734,351 | +12,511 | 0.30% | 78,649,963 |
| 2024-06-17 | 2024-06-13 | 11.575 | 6,721,840 | -6,737 | 0.30% | 77,805,415 |
| 2024-06-14 | 2024-06-12 | 11.720 | 6,728,577 | +6,445 | 0.30% | 78,862,182 |
| 2024-06-13 | 2024-06-11 | 11.949 | 6,722,132 | -963 | 0.30% | 80,323,262 |
| 2024-06-12 | 2024-06-07 | 12.115 | 6,723,095 | +10,105 | 0.30% | 81,452,471 |
| 2024-06-11 | 2024-06-06 | 12.614 | 6,712,990 | -8,661 | 0.30% | 84,678,109 |
| 2024-06-07 | 2024-06-05 | 12.822 | 6,721,651 | +8,180 | 0.30% | 86,184,186 |
| 2024-06-06 | 2024-06-04 | 12.656 | 6,713,471 | +154,468 | 0.30% | 84,963,201 |
| 2024-06-05 | 2024-06-03 | 14.214 | 6,559,003 | -35,609 | 0.29% | 93,231,010 |
| 2024-06-04 | 2024-05-31 | 14.006 | 6,594,612 | -6,737 | 0.30% | 92,366,737 |
| 2024-06-03 | 2024-05-30 | 14.277 | 6,601,349 | -50,046 | 0.30% | 94,244,473 |
| 2024-05-31 | 2024-05-29 | 14.027 | 6,651,395 | +21,173 | 0.30% | 93,300,285 |
| 2024-05-30 | 2024-05-28 | 13.965 | 6,630,222 | +11,549 | 0.30% | 92,589,940 |
| 2024-05-29 | 2024-05-27 | 14.794 | 6,618,673 | -82,286 | 0.30% | 97,917,578 |
| 2024-05-28 | 2024-05-24 | 14.666 | 6,700,959 | +174,173 | 0.30% | 98,279,087 |
| 2024-05-27 | 2024-05-23 | 14.858 | 6,526,786 | -4,228 | 0.30% | 96,974,986 |
| 2024-05-24 | 2024-05-22 | 15.071 | 6,531,014 | -1,409 | 0.30% | 98,428,032 |
| 2024-05-23 | 2024-05-21 | 15.135 | 6,532,423 | +2,819 | 0.30% | 98,866,425 |
| 2024-05-22 | 2024-05-20 | 15.603 | 6,529,604 | +57,313 | 0.30% | 101,881,598 |
| 2024-05-21 | 2024-05-17 | 15.901 | 6,472,291 | -2,924 | 0.30% | 102,916,159 |
| 2024-05-20 | 2024-05-16 | 15.560 | 6,475,215 | -74,883 | 0.30% | 100,757,295 |
| 2024-05-17 | 2024-05-14 | 15.135 | 6,550,098 | -112,747 | 0.30% | 99,133,932 |
| 2024-05-16 | 2024-05-13 | 14.092 | 6,662,845 | -86,652 | 0.31% | 93,890,712 |
| 2024-05-14 | 2024-05-10 | 13.304 | 6,749,497 | +4,228 | 0.31% | 89,795,869 |
| 2024-05-13 | 2024-05-09 | 13.176 | 6,745,269 | -108,990 | 0.31% | 88,878,119 |
| 2024-05-10 | 2024-05-08 | 12.559 | 6,854,259 | +29,127 | 0.31% | 86,083,012 |
| 2024-05-09 | 2024-05-07 | 12.900 | 6,825,132 | +9,395 | 0.31% | 88,041,739 |
| 2024-05-08 | 2024-05-06 | 12.665 | 6,815,737 | -35,233 | 0.31% | 86,324,629 |
| 2024-05-07 | 2024-05-03 | 12.708 | 6,850,970 | +24,429 | 0.31% | 87,062,539 |
| 2024-05-06 | 2024-05-02 | 12.729 | 6,826,541 | -15,973 | 0.31% | 86,897,407 |
| 2024-05-03 | 2024-04-30 | 12.708 | 6,842,514 | -27,838 | 0.31% | 86,955,080 |
| 2024-05-02 | 2024-04-29 | 12.453 | 6,870,352 | +10,335 | 0.32% | 85,553,895 |
| 2024-04-30 | 2024-04-26 | 12.346 | 6,860,017 | -8,456 | 0.31% | 84,695,067 |
| 2024-04-29 | 2024-04-25 | 12.580 | 6,868,473 | -248,514 | 0.32% | 86,407,732 |
| 2024-04-26 | 2024-04-24 | 11.942 | 7,116,987 | -47,918 | 0.33% | 84,989,244 |
| 2024-04-25 | 2024-04-23 | 11.473 | 7,164,905 | +7,047 | 0.33% | 82,206,117 |
| 2024-04-24 | 2024-04-22 | 11.005 | 7,157,858 | +71,407 | 0.33% | 78,773,212 |
| 2024-04-23 | 2024-04-19 | 11.729 | 7,086,451 | -3,759 | 0.33% | 83,116,131 |
| 2024-04-19 | 2024-04-17 | 11.750 | 7,090,210 | -14,093 | 0.33% | 83,311,146 |
| 2024-04-18 | 2024-04-16 | 11.665 | 7,104,303 | -6,577 | 0.33% | 82,871,837 |
| 2024-04-16 | 2024-04-12 | 12.112 | 7,110,880 | -14,093 | 0.33% | 86,127,243 |
| 2024-04-15 | 2024-04-11 | 12.367 | 7,124,973 | -43,396 | 0.33% | 88,117,930 |
| 2024-04-12 | 2024-04-10 | 12.261 | 7,168,369 | -105,318 | 0.33% | 87,891,680 |
| 2024-04-11 | 2024-04-09 | 11.324 | 7,273,687 | -83,621 | 0.33% | 82,370,400 |
| 2024-04-10 | 2024-04-08 | 10.420 | 7,357,308 | -37,839 | 0.34% | 76,661,368 |
| 2024-04-09 | 2024-04-05 | 9.760 | 7,395,147 | +9,396 | 0.34% | 72,175,713 |
| 2024-04-05 | 2024-04-02 | 9.941 | 7,385,751 | -98,185 | 0.34% | 73,420,354 |
| 2024-04-03 | 2024-03-28 | 9.260 | 7,483,936 | +2,819 | 0.34% | 69,298,567 |
| 2024-03-28 | 2024-03-26 | 9.270 | 7,481,117 | +18,791 | 0.34% | 69,352,087 |
| 2024-03-27 | 2024-03-25 | 9.249 | 7,462,326 | +9,396 | 0.34% | 69,019,043 |
| 2024-03-26 | 2024-03-22 | 9.547 | 7,452,930 | -15,033 | 0.34% | 71,153,197 |
| 2024-03-25 | 2024-03-21 | 9.802 | 7,467,963 | +11,275 | 0.34% | 73,204,322 |
| 2024-03-22 | 2024-03-20 | 9.728 | 7,456,688 | +27,247 | 0.34% | 72,538,255 |
| 2024-03-19 | 2024-03-15 | 9.983 | 7,429,441 | -9,396 | 0.34% | 74,170,962 |
| 2024-03-18 | 2024-03-14 | 10.111 | 7,438,837 | -97,714 | 0.34% | 75,214,848 |
| 2024-03-15 | 2024-03-13 | 9.994 | 7,536,551 | -63,890 | 0.35% | 75,320,496 |
| 2024-03-14 | 2024-03-12 | 9.898 | 7,600,441 | +47,084 | 0.35% | 75,230,973 |
| 2024-03-13 | 2024-03-11 | 9.781 | 7,553,357 | -3,758 | 0.35% | 73,880,608 |
| 2024-03-12 | 2024-03-08 | 9.483 | 7,557,115 | -19,731 | 0.35% | 71,665,258 |
| 2024-03-11 | 2024-03-07 | 9.249 | 7,576,846 | +10,335 | 0.35% | 70,078,238 |
| 2024-03-08 | 2024-03-06 | 9.473 | 7,566,511 | -9,395 | 0.35% | 71,673,830 |
| 2024-03-07 | 2024-03-05 | 9.217 | 7,575,906 | -11,275 | 0.35% | 69,827,647 |
| 2024-03-06 | 2024-03-04 | 9.302 | 7,587,181 | +4,698 | 0.35% | 70,577,588 |
| 2024-03-05 | 2024-03-01 | 9.526 | 7,582,483 | -19,731 | 0.35% | 72,228,636 |
| 2024-03-04 | 2024-02-29 | 9.430 | 7,602,214 | -7,517 | 0.35% | 71,688,377 |
| 2024-03-01 | 2024-02-28 | 9.121 | 7,609,731 | -5,167 | 0.35% | 69,410,482 |
| 2024-02-29 | 2024-02-27 | 9.526 | 7,614,898 | -49,346 | 0.35% | 72,537,413 |
| 2024-02-28 | 2024-02-26 | 9.153 | 7,664,244 | -4,698 | 0.35% | 70,152,428 |
| 2024-02-27 | 2024-02-23 | 8.994 | 7,668,942 | +17,852 | 0.35% | 68,971,091 |
| 2024-02-26 | 2024-02-22 | 9.143 | 7,651,090 | +26,308 | 0.35% | 69,950,595 |
| 2024-02-23 | 2024-02-21 | 9.100 | 7,624,782 | -86,440 | 0.35% | 69,385,462 |
| 2024-02-22 | 2024-02-20 | 8.727 | 7,711,222 | +98,654 | 0.35% | 67,299,524 |
| 2024-02-21 | 2024-02-19 | 8.962 | 7,612,568 | +24,429 | 0.35% | 68,221,021 |
| 2024-02-20 | 2024-02-16 | 9.377 | 7,588,139 | -30,066 | 0.35% | 71,151,838 |
| 2024-02-19 | 2024-02-15 | 9.025 | 7,618,205 | -4,875 | 0.35% | 68,758,033 |
| 2024-02-16 | 2024-02-14 | 8.951 | 7,623,080 | +940 | 0.35% | 68,234,091 |
| 2024-02-15 | 2024-02-09 | 8.759 | 7,622,140 | -40,401 | 0.35% | 66,765,436 |
| 2024-02-14 | 2024-02-07 | 8.706 | 7,662,541 | +5,637 | 0.35% | 66,711,553 |
| 2024-02-08 | 2024-02-06 | 8.770 | 7,656,904 | -51,206 | 0.35% | 67,151,443 |
| 2024-02-07 | 2024-02-05 | 8.174 | 7,708,110 | +51,676 | 0.35% | 63,006,312 |
| 2024-02-06 | 2024-02-02 | 8.259 | 7,656,434 | +9,395 | 0.35% | 63,235,827 |
| 2024-02-05 | 2024-02-01 | 8.249 | 7,647,039 | +9,396 | 0.35% | 63,076,842 |
| 2024-02-02 | 2024-01-31 | 8.185 | 7,637,643 | +23,019 | 0.35% | 62,511,602 |
| 2024-02-01 | 2024-01-30 | 8.483 | 7,614,624 | +10,805 | 0.35% | 64,592,444 |
| 2024-01-31 | 2024-01-29 | 8.600 | 7,603,819 | +2,819 | 0.35% | 65,391,013 |
| 2024-01-30 | 2024-01-26 | 8.738 | 7,601,000 | +25,838 | 0.35% | 66,418,464 |
| 2024-01-29 | 2024-01-25 | 9.047 | 7,575,162 | -9,396 | 0.35% | 68,530,798 |
| 2024-01-26 | 2024-01-24 | 9.089 | 7,584,558 | +132,478 | 0.35% | 68,938,699 |
| 2024-01-24 | 2024-01-22 | 9.345 | 7,452,080 | +12,215 | 0.34% | 69,638,108 |
| 2024-01-23 | 2024-01-19 | 9.739 | 7,439,865 | -940 | 0.34% | 72,453,786 |
| 2024-01-22 | 2024-01-18 | 9.771 | 7,440,805 | -7,516 | 0.34% | 72,700,524 |
| 2024-01-19 | 2024-01-17 | 9.579 | 7,448,321 | +32,414 | 0.34% | 71,347,019 |
| 2024-01-18 | 2024-01-16 | 10.143 | 7,415,907 | -13,153 | 0.34% | 75,219,789 |
| 2024-01-17 | 2024-01-15 | 10.058 | 7,429,060 | -2,349 | 0.34% | 74,720,645 |
| 2024-01-16 | 2024-01-12 | 10.132 | 7,431,409 | -15,033 | 0.34% | 75,297,932 |
| 2024-01-15 | 2024-01-11 | 10.037 | 7,446,442 | -42,434 | 0.34% | 74,736,962 |
| 2024-01-12 | 2024-01-10 | 9.547 | 7,488,876 | +31,006 | 0.34% | 71,496,374 |
| 2024-01-11 | 2024-01-09 | 9.622 | 7,457,870 | +9,395 | 0.34% | 71,755,992 |
| 2024-01-10 | 2024-01-08 | 9.579 | 7,448,475 | +18,322 | 0.34% | 71,348,494 |
| 2024-01-09 | 2024-01-05 | 9.962 | 7,430,153 | +1,879 | 0.34% | 74,019,908 |
| 2024-01-08 | 2024-01-04 | 10.100 | 7,428,274 | +5,637 | 0.34% | 75,028,984 |
| 2024-01-05 | 2024-01-03 | 10.111 | 7,422,637 | +35,704 | 0.34% | 75,051,048 |
| 2024-01-04 | 2024-01-02 | 10.547 | 7,386,933 | -4,228 | 0.34% | 77,913,507 |
| 2024-01-03 | 2023-12-29 | 10.792 | 7,391,161 | +34,294 | 0.34% | 79,767,421 |
| 2024-01-02 | 2023-12-28 | 10.877 | 7,356,867 | -7,047 | 0.34% | 80,023,720 |
| 2023-12-29 | 2023-12-27 | 10.409 | 7,363,914 | +9,396 | 0.34% | 76,651,825 |
| 2023-12-28 | 2023-12-22 | 10.335 | 7,354,518 | +20,670 | 0.34% | 76,006,088 |
| 2023-12-27 | 2023-12-21 | 10.430 | 7,333,848 | +26,308 | 0.34% | 76,494,977 |
| 2023-12-22 | 2023-12-20 | 10.526 | 7,307,540 | +469 | 0.34% | 76,920,558 |
| 2023-12-21 | 2023-12-19 | 10.590 | 7,307,071 | +470 | 0.34% | 77,382,248 |
| 2023-12-20 | 2023-12-18 | 10.899 | 7,306,601 | +21,140 | 0.34% | 79,632,488 |
| 2023-12-19 | 2023-12-15 | 11.005 | 7,285,461 | -7,516 | 0.33% | 80,177,500 |
| 2023-12-15 | 2023-12-13 | 10.941 | 7,292,977 | +24,428 | 0.33% | 79,794,488 |
| 2023-12-14 | 2023-12-12 | 11.197 | 7,268,549 | -3,996 | 0.33% | 81,383,881 |
| 2023-12-11 | 2023-12-07 | 11.048 | 7,272,545 | +2,349 | 0.33% | 80,344,973 |
| 2023-12-08 | 2023-12-06 | 10.941 | 7,270,196 | +12,684 | 0.33% | 79,545,235 |
| 2023-12-07 | 2023-12-05 | 10.835 | 7,257,512 | +14,094 | 0.33% | 78,634,020 |
| 2023-12-06 | 2023-12-04 | 11.133 | 7,243,418 | +5,637 | 0.33% | 80,639,935 |
| 2023-12-05 | 2023-12-01 | 11.686 | 7,237,781 | +21,610 | 0.33% | 84,582,928 |
| 2023-12-04 | 2023-11-30 | 11.984 | 7,216,171 | +140,934 | 0.33% | 86,480,888 |
| 2023-12-01 | 2023-11-29 | 12.240 | 7,075,237 | +24,429 | 0.32% | 86,599,178 |
| 2023-11-30 | 2023-11-28 | 12.580 | 7,050,808 | +939 | 0.32% | 88,701,569 |
| 2023-11-28 | 2023-11-24 | 12.772 | 7,049,869 | +1,880 | 0.32% | 90,040,361 |
| 2023-11-27 | 2023-11-23 | 12.751 | 7,047,989 | -5,638 | 0.32% | 89,866,323 |
| 2023-11-24 | 2023-11-22 | 12.367 | 7,053,627 | -1,409 | 0.32% | 87,235,560 |
| 2023-11-23 | 2023-11-21 | 12.516 | 7,055,036 | -24,429 | 0.32% | 88,304,227 |
| 2023-11-22 | 2023-11-20 | 12.751 | 7,079,465 | -120,733 | 0.32% | 90,267,662 |
| 2023-11-21 | 2023-11-17 | 12.325 | 7,200,198 | +9,395 | 0.33% | 88,741,739 |
| 2023-11-20 | 2023-11-16 | 12.240 | 7,190,803 | +10,805 | 0.33% | 88,013,677 |
| 2023-11-17 | 2023-11-15 | 12.133 | 7,179,998 | -3,758 | 0.33% | 87,117,241 |
| 2023-11-16 | 2023-11-14 | 11.899 | 7,183,756 | -49,797 | 0.33% | 85,480,748 |
| 2023-11-15 | 2023-11-13 | 11.601 | 7,233,553 | +29,346 | 0.33% | 83,917,609 |
| 2023-11-14 | 2023-11-10 | 11.857 | 7,204,207 | +23,019 | 0.33% | 85,417,392 |
| 2023-11-13 | 2023-11-09 | 12.410 | 7,181,188 | -2,819 | 0.33% | 89,118,893 |
| 2023-11-10 | 2023-11-08 | 12.431 | 7,184,007 | +17,382 | 0.33% | 89,306,799 |
| 2023-11-09 | 2023-11-07 | 12.772 | 7,166,625 | -5,713 | 0.33% | 91,531,560 |
| 2023-11-08 | 2023-11-06 | 12.729 | 7,172,338 | -34,763 | 0.33% | 91,299,177 |
| 2023-11-07 | 2023-11-03 | 12.218 | 7,207,101 | -62,727 | 0.33% | 88,059,747 |
| 2023-11-06 | 2023-11-02 | 12.410 | 7,269,828 | -153,395 | 0.33% | 90,218,920 |
| 2023-11-03 | 2023-11-01 | 12.112 | 7,423,223 | -36,643 | 0.34% | 89,910,354 |
| 2023-11-02 | 2023-10-31 | 11.622 | 7,459,866 | +3,758 | 0.34% | 86,701,897 |
| 2023-11-01 | 2023-10-30 | 12.325 | 7,456,108 | -116,035 | 0.34% | 91,895,805 |
| 2023-10-31 | 2023-10-27 | 11.516 | 7,572,143 | -165,363 | 0.35% | 87,200,907 |
| 2023-10-30 | 2023-10-26 | 11.601 | 7,737,506 | -77,984 | 0.36% | 89,764,049 |
| 2023-10-27 | 2023-10-25 | 11.431 | 7,815,490 | -82,211 | 0.36% | 89,337,836 |
| 2023-10-26 | 2023-10-24 | 11.026 | 7,897,701 | +18,791 | 0.36% | 87,083,400 |
| 2023-10-25 | 2023-10-20 | 10.665 | 7,878,910 | +16,912 | 0.36% | 84,025,053 |
| 2023-10-24 | 2023-10-19 | 10.856 | 7,861,998 | -19,261 | 0.36% | 85,350,887 |
| 2023-10-20 | 2023-10-18 | 11.218 | 7,881,259 | -1,955,697 | 0.36% | 88,411,986 |
| 2023-10-19 | 2023-10-17 | 10.984 | 9,836,956 | -13,153 | 0.45% | 108,047,659 |
| 2023-10-18 | 2023-10-16 | 10.750 | 9,850,109 | -58,723 | 0.45% | 105,885,708 |
| 2023-10-17 | 2023-10-13 | 10.313 | 9,908,832 | -13,624 | 0.45% | 102,193,007 |
| 2023-10-16 | 2023-10-12 | 10.356 | 9,922,456 | -435,017 | 0.46% | 102,755,945 |
| 2023-10-13 | 2023-10-11 | 9.579 | 10,357,473 | -1,900 | 0.48% | 99,213,611 |
| 2023-10-12 | 2023-10-10 | 9.579 | 10,359,373 | -8,456 | 0.48% | 99,231,811 |
| 2023-10-11 | 2023-10-09 | 9.366 | 10,367,829 | +3,758 | 0.48% | 97,105,859 |
| 2023-10-10 | 2023-10-06 | 9.430 | 10,364,071 | -4,228 | 0.48% | 97,732,507 |
| 2023-10-09 | 2023-10-05 | 9.409 | 10,368,299 | -4,698 | 0.48% | 97,551,671 |
| 2023-10-06 | 2023-10-04 | 9.345 | 10,372,997 | +12,214 | 0.48% | 96,933,458 |
| 2023-10-05 | 2023-10-03 | 9.409 | 10,360,783 | +88,319 | 0.48% | 97,480,956 |
| 2023-10-04 | 2023-09-29 | 9.941 | 10,272,464 | -6,577 | 0.47% | 102,116,622 |
| 2023-10-03 | 2023-09-28 | 9.813 | 10,279,041 | -6,577 | 0.47% | 100,869,172 |
| 2023-09-29 | 2023-09-27 | 9.888 | 10,285,618 | -5,637 | 0.47% | 101,700,021 |
| 2023-09-28 | 2023-09-26 | 9.898 | 10,291,255 | +12,214 | 0.47% | 101,865,290 |
| 2023-09-27 | 2023-09-25 | 9.994 | 10,279,041 | +50,737 | 0.47% | 102,729,016 |
| 2023-09-26 | 2023-09-22 | 10.228 | 10,228,304 | -59,663 | 0.47% | 104,616,925 |
| 2023-09-25 | 2023-09-21 | 9.771 | 10,287,967 | +50,737 | 0.47% | 100,518,773 |
| 2023-09-22 | 2023-09-20 | 9.898 | 10,237,230 | +24,898 | 0.47% | 101,330,537 |
| 2023-09-21 | 2023-09-19 | 10.079 | 10,212,332 | +4,698 | 0.47% | 102,931,865 |
| 2023-09-20 | 2023-09-18 | 10.313 | 10,207,634 | -68,118 | 0.47% | 105,274,649 |
| 2023-09-19 | 2023-09-15 | 10.207 | 10,275,752 | +5,637 | 0.47% | 104,883,497 |
| 2023-09-18 | 2023-09-14 | 10.324 | 10,270,115 | +5,637 | 0.47% | 106,028,344 |
| 2023-09-15 | 2023-09-13 | 10.356 | 10,264,478 | -3,758 | 0.47% | 106,297,890 |
| 2023-09-14 | 2023-09-12 | 10.473 | 10,268,236 | -78,689 | 0.47% | 107,538,971 |
| 2023-09-13 | 2023-09-11 | 10.196 | 10,346,925 | +38,052 | 0.47% | 105,499,827 |
| 2023-09-12 | 2023-09-07 | 9.973 | 10,308,873 | +57,313 | 0.47% | 102,807,717 |
| 2023-09-11 | 2023-09-06 | 10.239 | 10,251,560 | -43,219 | 0.47% | 104,963,902 |
| 2023-09-07 | 2023-09-05 | 10.037 | 10,294,779 | +14,093 | 0.47% | 103,324,582 |
| 2023-09-06 | 2023-09-04 | 10.079 | 10,280,686 | +81,272 | 0.47% | 103,620,816 |
| 2023-09-05 | 2023-08-31 | 9.898 | 10,199,414 | +36,643 | 0.47% | 100,956,225 |
| 2023-09-04 | 2023-08-30 | 10.228 | 10,162,771 | -20,670 | 0.47% | 103,946,642 |
| 2023-08-31 | 2023-08-29 | 10.239 | 10,183,441 | -28,187 | 0.47% | 104,266,443 |
| 2023-08-30 | 2023-08-28 | 9.920 | 10,211,628 | -11,275 | 0.47% | 101,294,493 |
| 2023-08-29 | 2023-08-25 | 9.920 | 10,222,903 | -12,214 | 0.47% | 101,406,335 |
| 2023-08-28 | 2023-08-24 | 9.898 | 10,235,117 | -18,791 | 0.47% | 101,309,622 |
| 2023-08-25 | 2023-08-23 | 9.579 | 10,253,908 | +34,763 | 0.47% | 98,221,568 |
| 2023-08-24 | 2023-08-22 | 9.781 | 10,219,145 | +38,522 | 0.47% | 99,955,112 |
| 2023-08-23 | 2023-08-21 | 9.675 | 10,180,623 | +20,671 | 0.47% | 98,494,771 |
| 2023-08-22 | 2023-08-18 | 9.909 | 10,159,952 | +14,093 | 0.47% | 100,673,756 |
| 2023-08-21 | 2023-08-17 | 10.218 | 10,145,859 | -26,308 | 0.47% | 103,665,678 |
| 2023-08-18 | 2023-08-16 | 10.047 | 10,172,167 | +1,880 | 0.47% | 102,202,239 |
| 2023-08-17 | 2023-08-15 | 10.164 | 10,170,287 | +5,637 | 0.47% | 103,374,046 |
| 2023-08-16 | 2023-08-14 | 10.249 | 10,164,650 | -8,456 | 0.47% | 104,182,231 |
| 2023-08-15 | 2023-08-11 | 10.494 | 10,173,106 | +696 | 0.47% | 106,759,227 |
| 2023-08-14 | 2023-08-10 | 10.771 | 10,172,410 | +26,778 | 0.47% | 109,566,882 |
| 2023-08-11 | 2023-08-09 | 10.856 | 10,145,632 | -1,880 | 0.47% | 110,142,318 |
| 2023-08-10 | 2023-08-08 | 10.814 | 10,147,512 | +18,792 | 0.47% | 109,730,717 |
| 2023-08-09 | 2023-08-07 | 11.154 | 10,128,720 | -940 | 0.46% | 112,977,194 |
| 2023-08-08 | 2023-08-04 | 11.239 | 10,129,660 | +150,330 | 0.46% | 113,850,180 |
| 2023-08-07 | 2023-08-03 | 11.197 | 9,979,330 | +1,879 | 0.46% | 111,735,727 |
| 2023-08-04 | 2023-08-02 | 11.324 | 9,977,451 | +11,275 | 0.46% | 112,989,001 |
| 2023-08-03 | 2023-08-01 | 11.197 | 9,966,176 | -45,099 | 0.46% | 111,588,446 |
| 2023-08-02 | 2023-07-31 | 11.239 | 10,011,275 | -108,274 | 0.46% | 112,519,617 |
| 2023-08-01 | 2023-07-28 | 11.069 | 10,119,549 | -88,319 | 0.46% | 112,013,259 |
| 2023-07-31 | 2023-07-27 | 10.665 | 10,207,868 | -176,168 | 0.47% | 108,862,349 |
| 2023-07-28 | 2023-07-26 | 10.143 | 10,384,036 | +26,308 | 0.48% | 105,325,619 |
| 2023-07-27 | 2023-07-25 | 10.547 | 10,357,728 | -105,701 | 0.48% | 109,247,899 |
| 2023-07-26 | 2023-07-24 | 9.983 | 10,463,429 | -2,818 | 0.48% | 104,460,429 |
| 2023-07-25 | 2023-07-21 | 10.196 | 10,466,247 | +22,549 | 0.48% | 106,716,464 |
| 2023-07-24 | 2023-07-20 | 10.175 | 10,443,698 | -205,294 | 0.48% | 106,264,238 |
| 2023-07-21 | 2023-07-19 | 10.090 | 10,648,992 | -4,698 | 0.49% | 107,446,376 |
| 2023-07-20 | 2023-07-18 | 10.079 | 10,653,690 | -58,253 | 0.49% | 107,380,388 |
| 2023-07-19 | 2023-07-14 | 9.845 | 10,711,943 | +47,918 | 0.49% | 105,459,309 |
| 2023-07-18 | 2023-07-13 | 10.175 | 10,664,025 | +7,516 | 0.49% | 108,506,057 |
| 2023-07-14 | 2023-07-12 | 10.143 | 10,656,509 | +1,410 | 0.49% | 108,089,322 |
| 2023-07-13 | 2023-07-11 | 10.122 | 10,655,099 | -26,278 | 0.49% | 107,848,210 |
| 2023-07-12 | 2023-07-10 | 9.888 | 10,681,377 | +5,638 | 0.49% | 105,613,125 |
| 2023-07-11 | 2023-07-07 | 9.781 | 10,675,739 | +4,697 | 0.49% | 104,421,132 |
| 2023-07-10 | 2023-07-06 | 10.015 | 10,671,042 | +5,638 | 0.49% | 106,873,834 |
| 2023-07-07 | 2023-07-05 | 10.047 | 10,665,404 | -30,066 | 0.49% | 107,157,912 |
| 2023-07-06 | 2023-07-04 | 10.249 | 10,695,470 | -24,429 | 0.49% | 109,622,852 |
| 2023-07-05 | 2023-07-03 | 10.260 | 10,719,899 | -122,613 | 0.49% | 109,987,331 |
| 2023-07-04 | 2023-06-30 | 9.547 | 10,842,512 | -46,978 | 0.50% | 103,513,571 |
| 2023-07-03 | 2023-06-29 | 9.111 | 10,889,490 | +4,698 | 0.50% | 99,210,181 |
| 2023-06-30 | 2023-06-28 | 9.761 | 10,884,792 | +11,275 | 0.50% | 106,248,538 |
| 2023-06-29 | 2023-06-27 | 9.750 | 10,873,517 | +417,238 | 0.50% | 106,018,278 |
| 2023-06-28 | 2023-06-26 | 9.584 | 10,456,279 | +8,141 | 0.50% | 100,216,304 |
| 2023-06-27 | 2023-06-23 | 9.573 | 10,448,138 | +26,234 | 0.50% | 100,022,779 |
| 2023-06-26 | 2023-06-21 | 9.717 | 10,421,904 | +60,608 | 0.50% | 101,269,360 |
| 2023-06-21 | 2023-06-19 | 10.137 | 10,361,296 | +7,689 | 0.49% | 105,032,944 |
| 2023-06-20 | 2023-06-16 | 10.203 | 10,353,607 | -2,713 | 0.49% | 105,641,729 |
| 2023-06-19 | 2023-06-15 | 10.148 | 10,356,320 | -1,357 | 0.49% | 105,096,987 |
| 2023-06-16 | 2023-06-14 | 9.927 | 10,357,677 | -58,799 | 0.49% | 102,820,763 |
| 2023-06-15 | 2023-06-13 | 9.794 | 10,416,476 | -36,294 | 0.50% | 102,022,665 |
| 2023-06-14 | 2023-06-12 | 9.728 | 10,452,770 | -31,661 | 0.50% | 101,684,835 |
| 2023-06-13 | 2023-06-09 | 9.518 | 10,484,431 | +67,845 | 0.50% | 99,790,717 |
| 2023-06-12 | 2023-06-08 | 9.617 | 10,416,586 | +30,304 | 0.50% | 100,181,327 |
| 2023-06-09 | 2023-06-07 | 9.761 | 10,386,282 | -32,113 | 0.50% | 101,382,486 |
| 2023-06-08 | 2023-06-06 | 9.374 | 10,418,395 | -17,640 | 0.50% | 97,664,964 |
| 2023-06-07 | 2023-06-05 | 9.009 | 10,436,035 | +3,619 | 0.50% | 94,023,250 |
| 2023-06-06 | 2023-06-02 | 9.286 | 10,432,416 | -66,489 | 0.50% | 96,873,793 |
| 2023-06-05 | 2023-06-01 | 8.722 | 10,498,905 | +1,809 | 0.50% | 91,572,091 |
| 2023-06-02 | 2023-05-31 | 8.888 | 10,497,096 | +31,209 | 0.50% | 93,296,927 |
| 2023-06-01 | 2023-05-30 | 8.998 | 10,465,887 | -904 | 0.50% | 94,176,505 |
| 2023-05-31 | 2023-05-29 | 8.866 | 10,466,791 | +98,149 | 0.50% | 92,796,168 |
| 2023-05-30 | 2023-05-25 | 9.253 | 10,368,642 | +159,210 | 0.49% | 95,937,735 |
| 2023-05-29 | 2023-05-24 | 9.982 | 10,209,432 | +18,997 | 0.49% | 101,913,439 |
| 2023-05-25 | 2023-05-23 | 10.192 | 10,190,435 | +18,996 | 0.49% | 103,864,173 |
| 2023-05-23 | 2023-05-19 | 10.237 | 10,171,439 | +26,234 | 0.48% | 104,120,324 |
| 2023-05-22 | 2023-05-18 | 10.579 | 10,145,205 | +12,212 | 0.48% | 107,328,458 |
| 2023-05-19 | 2023-05-17 | 10.524 | 10,132,993 | +28,947 | 0.48% | 106,639,184 |
| 2023-05-18 | 2023-05-16 | 10.756 | 10,104,046 | -124,383 | 0.48% | 108,680,162 |
| 2023-05-17 | 2023-05-15 | 11.032 | 10,228,429 | -17,639 | 0.49% | 112,844,813 |
| 2023-05-16 | 2023-05-12 | 10.833 | 10,246,068 | +4,523 | 0.49% | 111,000,627 |
| 2023-05-15 | 2023-05-11 | 11.187 | 10,241,545 | -36,069 | 0.49% | 114,574,538 |
| 2023-05-12 | 2023-05-10 | 11.021 | 10,277,614 | -160,567 | 0.49% | 113,273,830 |
| 2023-05-11 | 2023-05-09 | 10.391 | 10,438,181 | -104,934 | 0.50% | 108,466,294 |
| 2023-05-10 | 2023-05-08 | 10.380 | 10,543,115 | -9,498 | 0.50% | 109,440,145 |
| 2023-05-09 | 2023-05-05 | 10.115 | 10,552,613 | +37,993 | 0.50% | 106,739,024 |
| 2023-05-08 | 2023-05-04 | 10.115 | 10,514,620 | -4,523 | 0.50% | 106,354,728 |
| 2023-05-05 | 2023-05-03 | 9.949 | 10,519,143 | +15,379 | 0.50% | 104,656,207 |
| 2023-05-04 | 2023-05-02 | 10.049 | 10,503,764 | +119,407 | 0.50% | 105,548,232 |
| 2023-05-03 | 2023-04-28 | 10.436 | 10,384,357 | +13,569 | 0.50% | 108,366,171 |
| 2023-05-02 | 2023-04-27 | 10.413 | 10,370,788 | -45,230 | 0.49% | 107,995,282 |
| 2023-04-28 | 2023-04-26 | 10.303 | 10,416,018 | -60,608 | 0.50% | 107,314,834 |
| 2023-04-27 | 2023-04-25 | 10.015 | 10,476,626 | +74,177 | 0.50% | 104,928,089 |
| 2023-04-26 | 2023-04-24 | 10.336 | 10,402,449 | -72,820 | 0.50% | 107,520,018 |
| 2023-04-25 | 2023-04-21 | 10.214 | 10,475,269 | +21,710 | 0.50% | 106,998,892 |
| 2023-04-24 | 2023-04-20 | 10.369 | 10,453,559 | +54,276 | 0.50% | 108,394,972 |
| 2023-04-21 | 2023-04-19 | 10.723 | 10,399,283 | +91,365 | 0.50% | 111,510,883 |
| 2023-04-20 | 2023-04-18 | 11.408 | 10,307,918 | -104,029 | 0.49% | 117,596,061 |
| 2023-04-19 | 2023-04-17 | 11.497 | 10,411,947 | -171,875 | 0.50% | 119,703,655 |
| 2023-04-18 | 2023-04-14 | 10.845 | 10,583,822 | -96,340 | 0.50% | 114,776,680 |
| 2023-04-17 | 2023-04-13 | 9.894 | 10,680,162 | -7,237 | 0.51% | 105,667,881 |
| 2023-04-14 | 2023-04-12 | 10.004 | 10,687,399 | +20,096 | 0.51% | 106,920,930 |
| 2023-04-13 | 2023-04-11 | 10.159 | 10,667,303 | -15,378 | 0.51% | 108,370,797 |
| 2023-04-12 | 2023-04-06 | 9.850 | 10,682,681 | +14,473 | 0.51% | 105,220,434 |
| 2023-04-11 | 2023-04-04 | 9.949 | 10,668,208 | +207,607 | 0.51% | 106,139,273 |
| 2023-04-06 | 2023-04-03 | 10.502 | 10,460,601 | +35,732 | 0.50% | 109,855,642 |
| 2023-04-04 | 2023-03-31 | 10.712 | 10,424,869 | -10,856 | 0.50% | 111,669,998 |
| 2023-04-03 | 2023-03-30 | 10.623 | 10,435,725 | -48,848 | 0.50% | 110,863,386 |
| 2023-03-31 | 2023-03-29 | 10.535 | 10,484,573 | -36,637 | 0.50% | 110,455,100 |
| 2023-03-30 | 2023-03-28 | 10.458 | 10,521,210 | -23,519 | 0.50% | 110,026,918 |
| 2023-03-29 | 2023-03-27 | 10.027 | 10,544,729 | -12,212 | 0.50% | 105,726,738 |
| 2023-03-28 | 2023-03-24 | 10.148 | 10,556,941 | -10,856 | 0.50% | 107,132,909 |
| 2023-03-27 | 2023-03-23 | 10.314 | 10,567,797 | -11,307 | 0.50% | 108,995,415 |
| 2023-03-24 | 2023-03-22 | 10.126 | 10,579,104 | +98,149 | 0.50% | 107,123,927 |
| 2023-03-23 | 2023-03-21 | 9.761 | 10,480,955 | -130,263 | 0.50% | 102,306,607 |
| 2023-03-22 | 2023-03-20 | 9.319 | 10,611,218 | -41,159 | 0.51% | 98,886,029 |
| 2023-03-21 | 2023-03-17 | 9.396 | 10,652,377 | -32,177 | 0.51% | 100,093,892 |
| 2023-03-20 | 2023-03-16 | 9.374 | 10,684,554 | -16,283 | 0.51% | 100,160,013 |
| 2023-03-17 | 2023-03-15 | 9.120 | 10,700,837 | +130,263 | 0.51% | 97,591,911 |
| 2023-03-16 | 2023-03-14 | 9.076 | 10,570,574 | +83,224 | 0.50% | 95,936,496 |
| 2023-03-15 | 2023-03-13 | 9.629 | 10,487,350 | +103,792 | 0.50% | 100,977,832 |
| 2023-03-14 | 2023-03-10 | 10.071 | 10,383,558 | +143,832 | 0.50% | 104,569,900 |
| 2023-03-13 | 2023-03-09 | 10.734 | 10,239,726 | +84,128 | 0.49% | 109,913,159 |
| 2023-03-10 | 2023-03-08 | 11.254 | 10,155,598 | +51,110 | 0.48% | 114,286,624 |
| 2023-03-09 | 2023-03-07 | 11.917 | 10,104,488 | +23,520 | 0.48% | 120,413,505 |
| 2023-03-08 | 2023-03-06 | 11.851 | 10,080,968 | +9,950 | 0.44% | 119,464,576 |
| 2023-03-07 | 2023-03-03 | 11.784 | 10,071,018 | +17,188 | 0.44% | 118,678,678 |
| 2023-03-06 | 2023-03-02 | 11.740 | 10,053,830 | +64,679 | 0.44% | 118,031,568 |
| 2023-03-03 | 2023-03-01 | 12.138 | 9,989,151 | +37,993 | 0.44% | 121,247,570 |
| 2023-03-02 | 2023-02-28 | 11.497 | 9,951,158 | +122,574 | 0.44% | 114,406,075 |
| 2023-03-01 | 2023-02-27 | 12.315 | 9,828,584 | +33,470 | 0.43% | 121,037,033 |
| 2023-02-28 | 2023-02-24 | 12.558 | 9,795,114 | +91,365 | 0.43% | 123,007,035 |
| 2023-02-27 | 2023-02-23 | 13.818 | 9,703,749 | -265,953 | 0.43% | 134,088,549 |
| 2023-02-24 | 2023-02-22 | 13.332 | 9,969,702 | -52,467 | 0.44% | 132,914,269 |
| 2023-02-23 | 2023-02-21 | 13.089 | 10,022,169 | -142,475 | 0.44% | 131,176,352 |
| 2023-02-22 | 2023-02-20 | 12.470 | 10,164,644 | +27,138 | 0.45% | 126,748,666 |
| 2023-02-21 | 2023-02-17 | 12.691 | 10,137,506 | -62,418 | 0.45% | 128,651,583 |
| 2023-02-20 | 2023-02-16 | 12.691 | 10,199,924 | -93,174 | 0.45% | 129,443,709 |
| 2023-02-17 | 2023-02-15 | 12.492 | 10,293,098 | -80,057 | 0.45% | 128,578,003 |
| 2023-02-16 | 2023-02-14 | 12.381 | 10,373,155 | -92,270 | 0.46% | 128,431,340 |
| 2023-02-15 | 2023-02-13 | 11.961 | 10,465,425 | -32,292 | 0.46% | 125,177,494 |
| 2023-02-14 | 2023-02-10 | 11.453 | 10,497,717 | +47,492 | 0.46% | 120,225,541 |
| 2023-02-13 | 2023-02-09 | 11.917 | 10,450,225 | -3,619 | 0.46% | 124,533,595 |
| 2023-02-10 | 2023-02-08 | 11.740 | 10,453,844 | +9,951 | 0.46% | 122,727,717 |
| 2023-02-08 | 2023-02-06 | 12.027 | 10,443,893 | +180,920 | 0.46% | 125,612,666 |
| 2023-02-07 | 2023-02-03 | 12.823 | 10,262,973 | -34,827 | 0.45% | 131,605,276 |
| 2023-02-06 | 2023-02-02 | 12.646 | 10,297,800 | -37,993 | 0.45% | 130,230,468 |
| 2023-02-03 | 2023-02-01 | 12.801 | 10,335,793 | -30,757 | 0.45% | 132,310,553 |
| 2023-02-02 | 2023-01-31 | 12.160 | 10,366,550 | +54,277 | 0.46% | 126,057,606 |
| 2023-02-01 | 2023-01-30 | 12.315 | 10,312,273 | +29,399 | 0.45% | 126,993,565 |
| 2023-01-31 | 2023-01-27 | 12.934 | 10,282,874 | -52,024 | 0.45% | 132,997,201 |
| 2023-01-30 | 2023-01-26 | 12.912 | 10,334,898 | -183,277 | 0.45% | 133,441,576 |
| 2023-01-27 | 2023-01-20 | 11.983 | 10,518,175 | -46,134 | 0.46% | 126,040,988 |
| 2023-01-26 | 2023-01-19 | 11.740 | 10,564,309 | -9,951 | 0.47% | 124,024,572 |
| 2023-01-20 | 2023-01-18 | 11.541 | 10,574,260 | -67,845 | 0.47% | 122,037,305 |
| 2023-01-18 | 2023-01-16 | 11.497 | 10,642,105 | +107,648 | 0.47% | 122,349,726 |
| 2023-01-17 | 2023-01-13 | 11.895 | 10,534,457 | -15,379 | 0.46% | 125,304,466 |
| 2023-01-16 | 2023-01-12 | 11.718 | 10,549,836 | -72,820 | 0.46% | 123,621,411 |
| 2023-01-13 | 2023-01-11 | 11.475 | 10,622,656 | +72,203 | 0.47% | 121,891,268 |
| 2023-01-12 | 2023-01-10 | 11.806 | 10,550,453 | -103,577 | 0.46% | 124,561,688 |
| 2023-01-11 | 2023-01-09 | 11.386 | 10,654,030 | +35,280 | 0.47% | 121,309,067 |
| 2023-01-10 | 2023-01-06 | 11.254 | 10,618,750 | +31,209 | 0.47% | 119,498,732 |
| 2023-01-09 | 2023-01-05 | 11.475 | 10,587,541 | -70,107 | 0.47% | 121,488,336 |
| 2023-01-06 | 2023-01-04 | 11.254 | 10,657,648 | +30,756 | 0.45% | 119,936,473 |
| 2023-01-05 | 2023-01-03 | 11.342 | 10,626,892 | +14,022 | 0.45% | 120,530,165 |
| 2023-01-04 | 2022-12-30 | 11.231 | 10,612,870 | -47,040 | 0.45% | 119,197,920 |
| 2023-01-03 | 2022-12-29 | 11.055 | 10,659,910 | +6,333 | 0.45% | 117,840,794 |
| 2022-12-30 | 2022-12-28 | 11.099 | 10,653,577 | +48,396 | 0.45% | 118,241,869 |
| 2022-12-29 | 2022-12-23 | 11.254 | 10,605,181 | +21,710 | 0.45% | 119,346,033 |
| 2022-12-28 | 2022-12-22 | 11.806 | 10,583,471 | -41,611 | 0.45% | 124,951,508 |
| 2022-12-23 | 2022-12-21 | 11.342 | 10,625,082 | +92,721 | 0.45% | 120,509,636 |
| 2022-12-22 | 2022-12-20 | 11.187 | 10,532,361 | +26,234 | 0.39% | 117,827,964 |
| 2022-12-21 | 2022-12-19 | 11.497 | 10,506,127 | +56,538 | 0.39% | 120,786,420 |
| 2022-12-20 | 2022-12-16 | 11.629 | 10,449,589 | +27,590 | 0.39% | 121,522,606 |
| 2022-12-19 | 2022-12-15 | 11.541 | 10,421,999 | -9,498 | 0.39% | 120,280,064 |
| 2022-12-16 | 2022-12-14 | 11.342 | 10,431,497 | -37,541 | 0.39% | 118,313,996 |
| 2022-12-15 | 2022-12-13 | 11.408 | 10,469,038 | +37,456 | 0.39% | 119,434,170 |
| 2022-12-14 | 2022-12-12 | 11.585 | 10,431,582 | +61,513 | 0.39% | 120,851,928 |
| 2022-12-13 | 2022-12-09 | 11.895 | 10,370,069 | -857,564 | 0.38% | 123,349,116 |
| 2022-12-12 | 2022-12-08 | 12.271 | 11,227,633 | -9,046 | 0.41% | 137,769,572 |
| 2022-12-09 | 2022-12-07 | 11.828 | 11,236,679 | +61,965 | 0.42% | 132,911,903 |
| 2022-12-08 | 2022-12-06 | 12.337 | 11,174,714 | +71,464 | 0.41% | 137,861,416 |
| 2022-12-07 | 2022-12-05 | 12.182 | 11,103,250 | +123,026 | 0.41% | 135,261,387 |
| 2022-12-06 | 2022-12-02 | 12.116 | 10,980,224 | +40,707 | 0.41% | 133,034,376 |
| 2022-12-05 | 2022-12-01 | 12.447 | 10,939,517 | +1,811,919 | 0.40% | 136,169,130 |
| 2022-12-02 | 2022-11-30 | 12.470 | 9,127,598 | -202,631 | 0.34% | 113,817,156 |
| 2022-12-01 | 2022-11-29 | 11.430 | 9,330,229 | -256,907 | 0.34% | 106,648,553 |
| 2022-11-30 | 2022-11-28 | 10.336 | 9,587,136 | +2,714 | 0.35% | 99,092,919 |
| 2022-11-29 | 2022-11-25 | 10.214 | 9,584,422 | +83,223 | 0.35% | 97,899,398 |
| 2022-11-28 | 2022-11-24 | 10.867 | 9,501,199 | -3,618 | 0.35% | 103,246,195 |
| 2022-11-25 | 2022-11-23 | 10.822 | 9,504,817 | +18,092 | 0.35% | 102,865,224 |
| 2022-11-24 | 2022-11-22 | 10.966 | 9,486,725 | -35,279 | 0.35% | 104,032,757 |
| 2022-11-23 | 2022-11-21 | 11.099 | 9,522,004 | +18,996 | 0.35% | 105,682,772 |
| 2022-11-22 | 2022-11-18 | 11.187 | 9,503,008 | -99,958 | 0.35% | 106,312,353 |
| 2022-11-21 | 2022-11-17 | 10.833 | 9,602,966 | +52,467 | 0.35% | 104,033,591 |
| 2022-11-18 | 2022-11-16 | 11.121 | 9,550,499 | +8,593 | 0.35% | 106,210,186 |
| 2022-11-17 | 2022-11-15 | 11.475 | 9,541,906 | -98,149 | 0.35% | 109,490,039 |
| 2022-11-16 | 2022-11-14 | 10.259 | 9,640,055 | -12,212 | 0.36% | 98,893,924 |
| 2022-11-15 | 2022-11-11 | 10.015 | 9,652,267 | +83,275 | 0.36% | 96,671,765 |
| 2022-11-14 | 2022-11-10 | 9.595 | 9,568,992 | +50,854 | 0.35% | 91,818,045 |
| 2022-11-11 | 2022-11-09 | 10.281 | 9,518,138 | -1,809 | 0.35% | 97,853,659 |
| 2022-11-10 | 2022-11-08 | 10.469 | 9,519,947 | +197,203 | 0.35% | 99,661,320 |
| 2022-11-09 | 2022-11-07 | 10.778 | 9,322,744 | -47,039 | 0.34% | 100,482,515 |
| 2022-11-08 | 2022-11-04 | 10.237 | 9,369,783 | -146,546 | 0.35% | 95,914,141 |
| 2022-11-07 | 2022-11-03 | 9.164 | 9,516,329 | -33,923 | 0.35% | 87,209,963 |
| 2022-11-04 | 2022-11-02 | 9.717 | 9,550,252 | +18,997 | 0.35% | 92,799,541 |
| 2022-11-03 | 2022-11-01 | 9.695 | 9,531,255 | -100,411 | 0.35% | 92,404,220 |
| 2022-11-02 | 2022-10-31 | 9.474 | 9,631,666 | -6,332 | 0.36% | 91,248,211 |
| 2022-11-01 | 2022-10-28 | 9.264 | 9,637,998 | -469,941 | 0.36% | 89,283,863 |
| 2022-10-31 | 2022-10-27 | 9.242 | 10,107,939 | +125,287 | 0.37% | 93,413,794 |
| 2022-10-28 | 2022-10-26 | 9.186 | 9,982,652 | +904,965 | 0.37% | 91,704,169 |
| 2022-10-27 | 2022-10-25 | 8.744 | 9,077,687 | -61,965 | 0.34% | 79,376,841 |
| 2022-10-26 | 2022-10-24 | 8.634 | 9,139,652 | -83,676 | 0.34% | 78,908,324 |
| 2022-10-25 | 2022-10-21 | 8.357 | 9,223,328 | -11,760 | 0.34% | 77,081,751 |
| 2022-10-24 | 2022-10-20 | 8.081 | 9,235,088 | -1,809 | 0.34% | 74,627,783 |
| 2022-10-21 | 2022-10-19 | 8.147 | 9,236,897 | -17,188 | 0.34% | 75,255,061 |
| 2022-10-19 | 2022-10-17 | 8.092 | 9,254,085 | -6,332 | 0.34% | 74,883,596 |
| 2022-10-18 | 2022-10-14 | 7.981 | 9,260,417 | +24,424 | 0.34% | 73,911,134 |
| 2022-10-17 | 2022-10-13 | 7.937 | 9,235,993 | +88,651 | 0.34% | 73,307,796 |
| 2022-10-14 | 2022-10-12 | 8.479 | 9,147,342 | -49,300 | 0.34% | 77,559,036 |
| 2022-10-13 | 2022-10-11 | 8.302 | 9,196,642 | +7,049 | 0.34% | 76,350,404 |
| 2022-10-12 | 2022-10-10 | 8.468 | 9,189,593 | +90,460 | 0.34% | 77,815,690 |
| 2022-10-11 | 2022-10-07 | 9.054 | 9,099,133 | +68,750 | 0.34% | 82,380,806 |
| 2022-10-10 | 2022-10-06 | 9.606 | 9,030,383 | +88,651 | 0.33% | 86,749,718 |
| 2022-10-07 | 2022-10-05 | 10.148 | 8,941,732 | +88,561 | 0.33% | 90,741,604 |
| 2022-10-06 | 2022-10-03 | 9.872 | 8,853,171 | +24,877 | 0.33% | 87,396,177 |
| 2022-10-05 | 2022-09-30 | 9.971 | 8,828,294 | +78,700 | 0.33% | 88,028,935 |
| 2022-10-03 | 2022-09-29 | 10.170 | 8,749,594 | +83,825 | 0.32% | 88,985,215 |
| 2022-09-30 | 2022-09-28 | 10.601 | 8,665,769 | +117,598 | 0.32% | 91,868,757 |
| 2022-09-29 | 2022-09-27 | 11.696 | 8,548,171 | -156,053 | 0.32% | 99,977,205 |
| 2022-09-28 | 2022-09-26 | 11.209 | 8,704,224 | +51,110 | 0.32% | 97,568,614 |
| 2022-09-27 | 2022-09-23 | 10.845 | 8,653,114 | +61,966 | 0.32% | 93,839,040 |
| 2022-09-26 | 2022-09-22 | 10.988 | 8,591,148 | -17,188 | 0.32% | 94,401,677 |
| 2022-09-23 | 2022-09-21 | 11.209 | 8,608,336 | +75,987 | 0.32% | 96,493,773 |
| 2022-09-22 | 2022-09-20 | 11.895 | 8,532,349 | +100,773 | 0.32% | 101,489,942 |
| 2022-09-21 | 2022-09-19 | 11.740 | 8,431,576 | -79,108 | 0.31% | 98,986,370 |
| 2022-09-20 | 2022-09-16 | 11.762 | 8,510,684 | +61,513 | 0.31% | 100,103,259 |
| 2022-09-19 | 2022-09-15 | 12.160 | 8,449,171 | +84,128 | 0.31% | 102,742,211 |
| 2022-09-16 | 2022-09-14 | 12.492 | 8,365,043 | +44,867 | 0.31% | 104,493,372 |
| 2022-09-15 | 2022-09-13 | 12.978 | 8,320,176 | -64,226 | 0.31% | 107,979,853 |
| 2022-09-14 | 2022-09-09 | 12.624 | 8,384,402 | +3,166 | 0.31% | 105,847,431 |
| 2022-09-13 | 2022-09-08 | 12.116 | 8,381,236 | +73,273 | 0.31% | 101,545,515 |
| 2022-09-09 | 2022-09-07 | 12.713 | 8,307,963 | -9,499 | 0.31% | 105,617,168 |
| 2022-09-08 | 2022-09-06 | 12.646 | 8,317,462 | -10,403 | 0.31% | 105,186,250 |
| 2022-09-07 | 2022-09-05 | 12.315 | 8,327,865 | +48,849 | 0.31% | 102,555,980 |
| 2022-09-06 | 2022-09-02 | 12.580 | 8,279,016 | +23,972 | 0.31% | 104,150,919 |
| 2022-09-05 | 2022-09-01 | 12.823 | 8,255,044 | +70,107 | 0.31% | 105,856,981 |
| 2022-09-02 | 2022-08-31 | 13.133 | 8,184,937 | +62,417 | 0.30% | 107,491,446 |
| 2022-09-01 | 2022-08-30 | 13.464 | 8,122,520 | +1,809 | 0.30% | 109,365,464 |
| 2022-08-31 | 2022-08-29 | 13.509 | 8,120,711 | -27,138 | 0.30% | 109,700,191 |
| 2022-08-30 | 2022-08-26 | 13.796 | 8,147,849 | -94,531 | 0.30% | 112,408,637 |
| 2022-08-29 | 2022-08-25 | 13.310 | 8,242,380 | -26,685 | 0.30% | 109,703,692 |
| 2022-08-26 | 2022-08-24 | 12.757 | 8,269,065 | +24,876 | 0.31% | 105,488,311 |
| 2022-08-25 | 2022-08-23 | 12.890 | 8,244,189 | -35,732 | 0.30% | 106,264,600 |
| 2022-08-24 | 2022-08-22 | 13.464 | 8,279,921 | -236,553 | 0.31% | 111,484,786 |
| 2022-08-23 | 2022-08-19 | 12.116 | 8,516,474 | -26,769 | 0.31% | 103,184,034 |
| 2022-08-22 | 2022-08-18 | 11.895 | 8,543,243 | +112,170 | 0.32% | 101,619,524 |
| 2022-08-19 | 2022-08-17 | 12.646 | 8,431,073 | +3,167 | 0.31% | 106,623,025 |
| 2022-08-18 | 2022-08-16 | 12.447 | 8,427,906 | +68,749 | 0.31% | 104,905,968 |
| 2022-08-17 | 2022-08-15 | 12.669 | 8,359,157 | +2,714 | 0.31% | 105,898,357 |
| 2022-08-16 | 2022-08-12 | 12.823 | 8,356,443 | +17,640 | 0.31% | 107,157,252 |
| 2022-08-15 | 2022-08-11 | 12.757 | 8,338,803 | +40,759 | 0.31% | 106,377,957 |
| 2022-08-12 | 2022-08-10 | 12.558 | 8,298,044 | +68,749 | 0.31% | 104,206,831 |
| 2022-08-11 | 2022-08-09 | 13.044 | 8,229,295 | +44,778 | 0.30% | 107,346,221 |
| 2022-08-10 | 2022-08-08 | 13.420 | 8,184,517 | -6,332 | 0.30% | 109,838,316 |
| 2022-08-08 | 2022-08-04 | 13.310 | 8,190,849 | +89,556 | 0.30% | 109,017,829 |
| 2022-08-05 | 2022-08-03 | 13.575 | 8,101,293 | +29,399 | 0.29% | 109,975,218 |
| 2022-08-04 | 2022-08-02 | 14.039 | 8,071,894 | +161,472 | 0.29% | 113,323,843 |
| 2022-08-03 | 2022-08-01 | 15.056 | 7,910,422 | -101,768 | 0.29% | 119,101,953 |
| 2022-08-02 | 2022-07-29 | 13.686 | 8,012,190 | -56,085 | 0.29% | 109,651,356 |
| 2022-08-01 | 2022-07-28 | 13.929 | 8,068,275 | +50,657 | 0.29% | 112,381,121 |
| 2022-07-29 | 2022-07-27 | 13.973 | 8,017,618 | +11,308 | 0.29% | 112,030,057 |
| 2022-07-28 | 2022-07-26 | 14.260 | 8,006,310 | +15,378 | 0.29% | 114,173,216 |
| 2022-07-27 | 2022-07-25 | 13.973 | 7,990,932 | +73,273 | 0.29% | 111,657,174 |
| 2022-07-26 | 2022-07-22 | 14.548 | 7,917,659 | +8,594 | 0.29% | 115,184,703 |
| 2022-07-25 | 2022-07-21 | 14.371 | 7,909,065 | +29,852 | 0.29% | 113,660,777 |
| 2022-07-22 | 2022-07-20 | 14.791 | 7,879,213 | +6,784 | 0.29% | 116,541,627 |
| 2022-07-21 | 2022-07-19 | 14.879 | 7,872,429 | -452 | 0.29% | 117,137,496 |
| 2022-07-20 | 2022-07-18 | 15.189 | 7,872,881 | -38,898 | 0.29% | 119,581,100 |
| 2022-07-19 | 2022-07-15 | 14.172 | 7,911,779 | +156,044 | 0.29% | 112,125,475 |
| 2022-07-18 | 2022-07-14 | 14.548 | 7,755,735 | +37,993 | 0.28% | 112,829,061 |
| 2022-07-15 | 2022-07-13 | 14.614 | 7,717,742 | -11,760 | 0.28% | 112,788,244 |
| 2022-07-14 | 2022-07-12 | 14.658 | 7,729,502 | +42,513 | 0.28% | 113,301,892 |
| 2022-07-13 | 2022-07-11 | 14.680 | 7,686,989 | +277,261 | 0.27% | 112,848,673 |
| 2022-07-12 | 2022-07-08 | 16.140 | 7,409,728 | -187,253 | 0.26% | 119,590,655 |
| 2022-07-11 | 2022-07-07 | 16.604 | 7,596,981 | -53,372 | 0.27% | 126,140,078 |
| 2022-07-08 | 2022-07-06 | 15.609 | 7,650,353 | +229,317 | 0.27% | 119,414,838 |
| 2022-07-07 | 2022-07-05 | 16.095 | 7,421,036 | +14,926 | 0.26% | 119,445,017 |
| 2022-07-06 | 2022-07-04 | 16.781 | 7,406,110 | +233,840 | 0.26% | 124,280,804 |
| 2022-07-05 | 2022-06-30 | 17.842 | 7,172,270 | +85,033 | 0.26% | 127,968,266 |
| 2022-07-04 | 2022-06-29 | 17.842 | 7,087,237 | +680,261 | 0.25% | 126,451,100 |
| 2022-06-30 | 2022-06-28 | 19.655 | 6,406,976 | -179,414 | 0.23% | 125,929,355 |
| 2022-06-29 | 2022-06-27 | 18.704 | 6,586,390 | -44,325 | 0.23% | 123,194,105 |
| 2022-06-28 | 2022-06-24 | 18.550 | 6,630,715 | +76,439 | 0.24% | 122,996,978 |
| 2022-06-27 | 2022-06-23 | 18.616 | 6,554,276 | -229,317 | 0.23% | 122,013,795 |
| 2022-06-24 | 2022-06-22 | 17.555 | 6,783,593 | +88,651 | 0.24% | 119,083,723 |
| 2022-06-23 | 2022-06-21 | 17.555 | 6,694,942 | +75,987 | 0.24% | 117,527,484 |
| 2022-06-22 | 2022-06-20 | 17.687 | 6,618,955 | +87,294 | 0.24% | 117,071,595 |
| 2022-06-21 | 2022-06-17 | 17.643 | 6,531,661 | +36,184 | 0.23% | 115,238,779 |
| 2022-06-20 | 2022-06-16 | 17.577 | 6,495,477 | -36,184 | 0.23% | 114,169,552 |
| 2022-06-17 | 2022-06-15 | 18.174 | 6,531,661 | -8,594 | 0.23% | 118,704,607 |
| 2022-06-16 | 2022-06-14 | 18.041 | 6,540,255 | +118,955 | 0.23% | 117,993,195 |
| 2022-06-15 | 2022-06-13 | 17.466 | 6,421,300 | -86,327 | 0.23% | 112,155,912 |
| 2022-06-14 | 2022-06-10 | 17.157 | 6,507,627 | -483,962 | 0.23% | 111,649,426 |
| 2022-06-13 | 2022-06-09 | 15.720 | 6,991,589 | +289,020 | 0.25% | 109,905,040 |
| 2022-06-10 | 2022-06-08 | 16.516 | 6,702,569 | -47,491 | 0.24% | 110,696,532 |
| 2022-06-09 | 2022-06-07 | 16.140 | 6,750,060 | +9,498 | 0.24% | 108,943,823 |
| 2022-06-08 | 2022-06-06 | 16.715 | 6,740,562 | -146,093 | 0.24% | 112,665,260 |
| 2022-06-07 | 2022-06-02 | 16.670 | 6,886,655 | -282,236 | 0.25% | 114,802,618 |
| 2022-06-06 | 2022-06-01 | 15.653 | 7,168,891 | +337,416 | 0.26% | 112,216,664 |
| 2022-06-02 | 2022-05-31 | 15.609 | 6,831,475 | -348,724 | 0.24% | 106,632,920 |
| 2022-06-01 | 2022-05-30 | 14.548 | 7,180,199 | +14,021 | 0.26% | 104,456,265 |
| 2022-05-31 | 2022-05-27 | 14.437 | 7,166,178 | +448,231 | 0.26% | 103,460,100 |
| 2022-05-30 | 2022-05-26 | 14.879 | 6,717,947 | +68,298 | 0.24% | 99,959,427 |
| 2022-05-27 | 2022-05-25 | 15.211 | 6,649,649 | -718,255 | 0.24% | 101,148,461 |
| 2022-05-26 | 2022-05-24 | 13.730 | 7,367,904 | -194,489 | 0.26% | 101,159,734 |
| 2022-05-25 | 2022-05-23 | 13.067 | 7,562,393 | +301,232 | 0.27% | 98,814,083 |
| 2022-05-24 | 2022-05-20 | 13.708 | 7,261,161 | +43,873 | 0.26% | 99,533,637 |
| 2022-05-23 | 2022-05-19 | 13.663 | 7,217,288 | +251,028 | 0.26% | 98,613,104 |
| 2022-05-20 | 2022-05-18 | 13.774 | 6,966,260 | +182,277 | 0.25% | 95,953,285 |
| 2022-05-19 | 2022-05-17 | 14.128 | 6,783,983 | -58,799 | 0.24% | 95,842,411 |
| 2022-05-18 | 2022-05-16 | 12.646 | 6,842,782 | -21,258 | 0.24% | 86,536,804 |
| 2022-05-17 | 2022-05-13 | 12.271 | 6,864,040 | -46,587 | 0.24% | 84,225,754 |
| 2022-05-16 | 2022-05-12 | 10.911 | 6,910,627 | -59,704 | 0.25% | 75,400,935 |
| 2022-05-13 | 2022-05-11 | 10.668 | 6,970,331 | -80,185 | 0.25% | 74,357,168 |
| 2022-05-12 | 2022-05-10 | 10.071 | 7,050,516 | +82,319 | 0.25% | 71,003,769 |
| 2022-05-11 | 2022-05-06 | 10.840 | 6,968,197 | +150,164 | 0.25% | 75,534,230 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,818,033 | +146,160 | 0.24% | 78,924,815 |
| 2022-05-06 | 2022-05-04 | 11.821 | 6,671,873 | +8,967 | 0.24% | 78,869,803 |
| 2022-05-05 | 2022-05-03 | 12.156 | 6,662,906 | +9,864 | 0.24% | 80,992,966 |
| 2022-05-04 | 2022-04-29 | 12.602 | 6,653,042 | -12,016 | 0.24% | 83,840,880 |
| 2022-05-03 | 2022-04-28 | 11.844 | 6,665,058 | -9,863 | 0.24% | 78,937,900 |
| 2022-04-29 | 2022-04-27 | 11.687 | 6,674,921 | +43,489 | 0.24% | 78,012,561 |
| 2022-04-28 | 2022-04-26 | 11.621 | 6,631,432 | -897 | 0.24% | 77,060,560 |
| 2022-04-27 | 2022-04-25 | 11.353 | 6,632,329 | +119,260 | 0.24% | 75,295,836 |
| 2022-04-26 | 2022-04-22 | 12.468 | 6,513,069 | -4,483 | 0.23% | 81,205,343 |
| 2022-04-25 | 2022-04-21 | 12.200 | 6,517,552 | +38,558 | 0.23% | 79,516,810 |
| 2022-04-22 | 2022-04-20 | 12.936 | 6,478,994 | -8,071 | 0.23% | 83,815,181 |
| 2022-04-21 | 2022-04-19 | 12.669 | 6,487,065 | -19,727 | 0.23% | 82,183,324 |
| 2022-04-20 | 2022-04-14 | 12.870 | 6,506,792 | +37,661 | 0.23% | 83,739,402 |
| 2022-04-19 | 2022-04-13 | 12.535 | 6,469,131 | -4,932 | 0.23% | 81,090,388 |
| 2022-04-14 | 2022-04-12 | 12.223 | 6,474,063 | +22,938 | 0.23% | 79,130,625 |
| 2022-04-13 | 2022-04-11 | 11.777 | 6,451,125 | +121,950 | 0.23% | 75,972,514 |
| 2022-04-12 | 2022-04-08 | 13.539 | 6,329,175 | +18,830 | 0.23% | 85,688,573 |
| 2022-04-11 | 2022-04-07 | 13.316 | 6,310,345 | +21,073 | 0.23% | 84,026,167 |
| 2022-04-08 | 2022-04-06 | 13.472 | 6,289,272 | +181,131 | 0.23% | 84,727,508 |
| 2022-04-07 | 2022-04-04 | 14.386 | 6,108,141 | +6,277 | 0.22% | 87,873,087 |
| 2022-04-06 | 2022-04-01 | 13.985 | 6,101,864 | +29,142 | 0.22% | 85,333,033 |
| 2022-04-04 | 2022-03-31 | 14.007 | 6,072,722 | +68,149 | 0.22% | 85,060,937 |
| 2022-04-01 | 2022-03-30 | 15.011 | 6,004,573 | -41,696 | 0.22% | 90,133,100 |
| 2022-03-31 | 2022-03-29 | 13.628 | 6,046,269 | +897 | 0.22% | 82,397,833 |
| 2022-03-30 | 2022-03-28 | 13.048 | 6,045,372 | +16,140 | 0.22% | 78,879,838 |
| 2022-03-29 | 2022-03-25 | 13.137 | 6,029,232 | +95,049 | 0.22% | 79,207,154 |
| 2022-03-28 | 2022-03-24 | 14.431 | 5,934,183 | +18,831 | 0.21% | 85,635,203 |
| 2022-03-25 | 2022-03-23 | 14.587 | 5,915,352 | -47,973 | 0.21% | 86,287,017 |
| 2022-03-24 | 2022-03-22 | 14.342 | 5,963,325 | -207,584 | 0.21% | 85,523,717 |
| 2022-03-23 | 2022-03-21 | 13.650 | 6,170,909 | +40,799 | 0.22% | 84,234,050 |
| 2022-03-22 | 2022-03-18 | 14.029 | 6,130,110 | +17,934 | 0.22% | 86,001,501 |
| 2022-03-21 | 2022-03-17 | 13.739 | 6,112,176 | +230,450 | 0.22% | 83,977,643 |
| 2022-03-18 | 2022-03-16 | 14.565 | 5,881,726 | -24,211 | 0.21% | 85,665,329 |
| 2022-03-17 | 2022-03-15 | 12.624 | 5,905,937 | -66,355 | 0.21% | 74,557,675 |
| 2022-03-16 | 2022-03-14 | 12.535 | 5,972,292 | +69,942 | 0.21% | 74,862,524 |
| 2022-03-15 | 2022-03-11 | 14.141 | 5,902,350 | -16,832 | 0.21% | 83,464,411 |
| 2022-03-14 | 2022-03-10 | 14.096 | 5,919,182 | +55,595 | 0.21% | 83,438,385 |
| 2022-03-11 | 2022-03-09 | 13.784 | 5,863,587 | +247,487 | 0.21% | 80,823,744 |
| 2022-03-10 | 2022-03-08 | 13.672 | 5,616,100 | -2,242 | 0.20% | 76,786,067 |
| 2022-03-09 | 2022-03-07 | 14.364 | 5,618,342 | +468,073 | 0.20% | 80,701,416 |
| 2022-03-08 | 2022-03-04 | 15.457 | 5,150,269 | -15,244 | 0.19% | 79,606,818 |
| 2022-03-07 | 2022-03-03 | 15.501 | 5,165,513 | +93,704 | 0.19% | 80,072,867 |
| 2022-03-04 | 2022-03-02 | 17.397 | 5,071,809 | -12,554 | 0.18% | 88,235,756 |
| 2022-03-03 | 2022-03-01 | 18.312 | 5,084,363 | +38,110 | 0.18% | 93,103,675 |
| 2022-03-02 | 2022-02-28 | 18.133 | 5,046,253 | +36,316 | 0.18% | 91,505,391 |
| 2022-03-01 | 2022-02-25 | 19.583 | 5,009,937 | +8,070 | 0.18% | 98,110,140 |
| 2022-02-28 | 2022-02-24 | 19.315 | 5,001,867 | +418,728 | 0.18% | 96,613,351 |
| 2022-02-25 | 2022-02-23 | 20.431 | 4,583,139 | +27,797 | 0.16% | 93,636,596 |
| 2022-02-24 | 2022-02-22 | 20.096 | 4,555,342 | +64,562 | 0.16% | 91,544,634 |
| 2022-02-23 | 2022-02-21 | 21.278 | 4,490,780 | -4,483 | 0.16% | 95,555,848 |
| 2022-02-22 | 2022-02-18 | 21.412 | 4,495,263 | -8,967 | 0.16% | 96,252,818 |
| 2022-02-21 | 2022-02-17 | 21.747 | 4,504,230 | +66,355 | 0.16% | 97,951,771 |
| 2022-02-18 | 2022-02-16 | 22.527 | 4,437,875 | -27,349 | 0.16% | 99,973,191 |
| 2022-02-17 | 2022-02-15 | 21.055 | 4,465,224 | +5,380 | 0.16% | 94,016,128 |
| 2022-02-16 | 2022-02-14 | 21.590 | 4,459,844 | -29,591 | 0.16% | 96,290,212 |
| 2022-02-15 | 2022-02-11 | 22.037 | 4,489,435 | +51,993 | 0.16% | 98,931,763 |
| 2022-02-14 | 2022-02-10 | 22.806 | 4,437,442 | +12,105 | 0.16% | 101,200,608 |
| 2022-02-11 | 2022-02-09 | 23.196 | 4,425,337 | +8,967 | 0.16% | 102,651,856 |
| 2022-02-10 | 2022-02-08 | 22.695 | 4,416,370 | +21,072 | 0.16% | 100,227,520 |
| 2022-02-09 | 2022-02-07 | 23.531 | 4,395,298 | +1,346 | 0.16% | 103,425,565 |
| 2022-02-08 | 2022-02-04 | 23.642 | 4,393,952 | +38,557 | 0.16% | 103,883,911 |
| 2022-02-07 | 2022-01-31 | 23.196 | 4,355,395 | -19,727 | 0.16% | 101,029,453 |
| 2022-02-04 | 2022-01-27 | 23.531 | 4,375,122 | +26,452 | 0.16% | 102,950,804 |
| 2022-01-28 | 2022-01-26 | 25.036 | 4,348,670 | +34,523 | 0.16% | 108,875,439 |
| 2022-01-27 | 2022-01-25 | 25.594 | 4,314,147 | +26,452 | 0.16% | 110,416,696 |
| 2022-01-26 | 2022-01-24 | 25.984 | 4,287,695 | +97,291 | 0.15% | 111,413,271 |
| 2022-01-25 | 2022-01-21 | 27.825 | 4,190,404 | -17,037 | 0.15% | 116,595,977 |
| 2022-01-24 | 2022-01-20 | 28.048 | 4,207,441 | -4,932 | 0.15% | 118,008,460 |
| 2022-01-21 | 2022-01-19 | 27.657 | 4,212,373 | +13,451 | 0.15% | 116,502,601 |
| 2022-01-20 | 2022-01-18 | 28.271 | 4,198,922 | +21,072 | 0.15% | 118,706,060 |
| 2022-01-19 | 2022-01-17 | 28.159 | 4,177,850 | -448 | 0.15% | 117,644,424 |
| 2022-01-18 | 2022-01-14 | 28.605 | 4,178,298 | +3,587 | 0.15% | 119,520,913 |
| 2022-01-17 | 2022-01-13 | 28.438 | 4,174,711 | -2,691 | 0.15% | 118,719,953 |
| 2022-01-14 | 2022-01-12 | 28.661 | 4,177,402 | -14,795 | 0.15% | 119,728,217 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,192,197 | +23,390 | 0.15% | 113,373,237 |
| 2022-01-12 | 2022-01-10 | 28.215 | 4,168,807 | -15,244 | 0.15% | 117,622,236 |
| 2022-01-11 | 2022-01-07 | 27.657 | 4,184,051 | -20,623 | 0.15% | 115,719,293 |
| 2022-01-10 | 2022-01-06 | 27.100 | 4,204,674 | +13,002 | 0.15% | 113,945,118 |
| 2022-01-07 | 2022-01-05 | 26.654 | 4,191,672 | +71,287 | 0.15% | 111,722,929 |
| 2022-01-06 | 2022-01-04 | 29.330 | 4,120,385 | -6,277 | 0.15% | 120,851,116 |
| 2022-01-05 | 2022-01-03 | 29.888 | 4,126,662 | +10,760 | 0.15% | 123,336,271 |
| 2022-01-04 | 2021-12-31 | 29.888 | 4,115,902 | +5,328 | 0.15% | 123,014,680 |
| 2022-01-03 | 2021-12-29 | 29.720 | 4,110,574 | +30,488 | 0.15% | 122,167,814 |
| 2021-12-30 | 2021-12-28 | 29.497 | 4,080,086 | +11,208 | 0.15% | 120,351,668 |
| 2021-12-29 | 2021-12-24 | 30.111 | 4,068,878 | +37,213 | 0.15% | 122,516,774 |
| 2021-12-28 | 2021-12-22 | 30.668 | 4,031,665 | -18,831 | 0.15% | 123,644,343 |
| 2021-12-23 | 2021-12-21 | 29.219 | 4,050,496 | -9,415 | 0.15% | 118,349,552 |
| 2021-12-22 | 2021-12-20 | 29.219 | 4,059,911 | +22,417 | 0.15% | 118,624,645 |
| 2021-12-21 | 2021-12-17 | 30.947 | 4,037,494 | +13,002 | 0.15% | 124,948,774 |
| 2021-12-20 | 2021-12-16 | 32.285 | 4,024,492 | -5,474 | 0.14% | 129,932,189 |
| 2021-12-17 | 2021-12-15 | 31.003 | 4,029,966 | +5,380 | 0.14% | 124,940,517 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,024,586 | +76,219 | 0.14% | 126,793,440 |
| 2021-12-15 | 2021-12-13 | 32.676 | 3,948,367 | +19,359 | 0.14% | 129,015,608 |
| 2021-12-14 | 2021-12-10 | 33.568 | 3,929,008 | +55,146 | 0.14% | 131,888,379 |
| 2021-12-13 | 2021-12-09 | 34.460 | 3,873,862 | +7,622 | 0.14% | 133,493,385 |
| 2021-12-10 | 2021-12-08 | 33.902 | 3,866,240 | +24,211 | 0.14% | 131,074,894 |
| 2021-12-09 | 2021-12-07 | 34.572 | 3,842,029 | +16,140 | 0.14% | 132,824,886 |
| 2021-12-08 | 2021-12-06 | 33.847 | 3,825,889 | +4,484 | 0.14% | 129,493,563 |
| 2021-12-07 | 2021-12-03 | 35.296 | 3,821,405 | +41,247 | 0.14% | 134,881,971 |
| 2021-12-06 | 2021-12-02 | 36.077 | 3,780,158 | +2,242 | 0.14% | 136,377,071 |
| 2021-12-03 | 2021-12-01 | 35.966 | 3,777,916 | +39,903 | 0.14% | 135,874,868 |
| 2021-12-02 | 2021-11-30 | 36.356 | 3,738,013 | +65,010 | 0.13% | 135,898,771 |
| 2021-12-01 | 2021-11-29 | 37.192 | 3,673,003 | -1,793 | 0.13% | 136,607,405 |
| 2021-11-30 | 2021-11-26 | 37.694 | 3,674,796 | +21,520 | 0.13% | 138,518,269 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,653,276 | +156,473 | 0.13% | 140,559,013 |
| 2021-11-26 | 2021-11-24 | 40.315 | 3,496,803 | -2,690 | 0.13% | 140,973,210 |
| 2021-11-25 | 2021-11-23 | 39.590 | 3,499,493 | +448 | 0.13% | 138,544,919 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,499,045 | -178,890 | 0.13% | 143,209,791 |
| 2021-11-23 | 2021-11-19 | 37.861 | 3,677,935 | +12,554 | 0.13% | 139,251,842 |
| 2021-11-22 | 2021-11-18 | 38.363 | 3,665,381 | +1,793 | 0.13% | 140,615,983 |
| 2021-11-19 | 2021-11-17 | 38.363 | 3,663,588 | -54,698 | 0.13% | 140,547,198 |
| 2021-11-18 | 2021-11-16 | 37.360 | 3,718,286 | -25,556 | 0.13% | 138,913,585 |
| 2021-11-17 | 2021-11-15 | 36.579 | 3,743,842 | +15,693 | 0.13% | 136,945,724 |
| 2021-11-16 | 2021-11-12 | 37.081 | 3,728,149 | +1,793 | 0.13% | 138,242,644 |
| 2021-11-15 | 2021-11-11 | 37.137 | 3,726,356 | -24,652 | 0.13% | 138,383,942 |
| 2021-11-12 | 2021-11-10 | 36.579 | 3,751,008 | +14,796 | 0.14% | 137,207,849 |
| 2021-11-11 | 2021-11-09 | 36.746 | 3,736,212 | +896 | 0.13% | 137,291,627 |
| 2021-11-10 | 2021-11-08 | 36.300 | 3,735,316 | +86,083 | 0.13% | 135,592,435 |
| 2021-11-09 | 2021-11-05 | 37.471 | 3,649,233 | -449 | 0.13% | 136,740,761 |
| 2021-11-08 | 2021-11-04 | 38.140 | 3,649,682 | -37,212 | 0.13% | 139,199,685 |
| 2021-11-05 | 2021-11-03 | 36.189 | 3,686,894 | +4,931 | 0.13% | 133,423,544 |
| 2021-11-04 | 2021-11-02 | 36.913 | 3,681,963 | -18,382 | 0.13% | 135,914,106 |
| 2021-11-03 | 2021-11-01 | 36.802 | 3,700,345 | +69,942 | 0.13% | 136,179,984 |
| 2021-11-02 | 2021-10-29 | 39.144 | 3,630,403 | -60,975 | 0.13% | 142,108,179 |
| 2021-11-01 | 2021-10-28 | 38.084 | 3,691,378 | +13,450 | 0.13% | 140,584,146 |
| 2021-10-29 | 2021-10-27 | 38.698 | 3,677,928 | +8,519 | 0.13% | 142,327,827 |
| 2021-10-28 | 2021-10-26 | 38.698 | 3,669,409 | +21,521 | 0.13% | 141,998,160 |
| 2021-10-27 | 2021-10-25 | 39.534 | 3,647,888 | -67,701 | 0.13% | 144,216,468 |
| 2021-10-26 | 2021-10-22 | 37.917 | 3,715,589 | -8,070 | 0.13% | 140,884,659 |
| 2021-10-25 | 2021-10-21 | 37.360 | 3,723,659 | +11,657 | 0.13% | 139,114,318 |
| 2021-10-22 | 2021-10-20 | 38.252 | 3,712,002 | +897 | 0.13% | 141,990,550 |
| 2021-10-21 | 2021-10-19 | 37.750 | 3,711,105 | -9,864 | 0.13% | 140,093,839 |
| 2021-10-20 | 2021-10-18 | 37.415 | 3,720,969 | -1,793 | 0.13% | 139,221,304 |
| 2021-10-19 | 2021-10-15 | 37.137 | 3,722,762 | -98,188 | 0.13% | 138,250,473 |
| 2021-10-18 | 2021-10-12 | 34.460 | 3,820,950 | +10,798 | 0.14% | 131,670,036 |
| 2021-10-15 | 2021-10-11 | 34.014 | 3,810,152 | -15,692 | 0.14% | 129,598,287 |
| 2021-10-12 | 2021-10-08 | 32.731 | 3,825,844 | +3,587 | 0.14% | 125,225,416 |
| 2021-10-11 | 2021-10-07 | 32.341 | 3,822,257 | -26,901 | 0.14% | 123,616,090 |
| 2021-10-08 | 2021-10-06 | 30.724 | 3,849,158 | +13,899 | 0.14% | 118,261,794 |
| 2021-10-07 | 2021-10-05 | 31.895 | 3,835,259 | -7,622 | 0.14% | 122,325,740 |
| 2021-10-06 | 2021-10-04 | 31.580 | 3,842,881 | +13,899 | 0.14% | 121,358,812 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,828,982 | +5,017 | 0.14% | 124,164,599 |
| 2021-10-04 | 2021-09-29 | 32.428 | 3,823,965 | +1,770 | 0.14% | 124,001,910 |
| 2021-09-30 | 2021-09-28 | 32.654 | 3,822,195 | -11,063 | 0.14% | 124,808,238 |
| 2021-09-29 | 2021-09-27 | 32.597 | 3,833,258 | +5,753 | 0.14% | 124,952,928 |
| 2021-09-28 | 2021-09-24 | 33.049 | 3,827,505 | +2,212 | 0.14% | 126,495,247 |
| 2021-09-27 | 2021-09-23 | 32.823 | 3,825,293 | +7,523 | 0.14% | 125,557,717 |
| 2021-09-24 | 2021-09-21 | 34.292 | 3,817,770 | -18,143 | 0.14% | 130,918,501 |
| 2021-09-23 | 2021-09-20 | 33.331 | 3,835,913 | +6,195 | 0.14% | 127,856,654 |
| 2021-09-21 | 2021-09-17 | 34.970 | 3,829,718 | -53,103 | 0.14% | 133,924,495 |
| 2021-09-20 | 2021-09-16 | 33.557 | 3,882,821 | +68,592 | 0.14% | 130,297,591 |
| 2021-09-17 | 2021-09-15 | 36.721 | 3,814,229 | +19,913 | 0.14% | 140,062,764 |
| 2021-09-16 | 2021-09-14 | 37.964 | 3,794,316 | -61,511 | 0.14% | 144,047,373 |
| 2021-09-15 | 2021-09-13 | 36.608 | 3,855,827 | +10,667 | 0.14% | 141,154,627 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,845,160 | -28,764 | 0.14% | 143,370,871 |
| 2021-09-13 | 2021-09-09 | 36.721 | 3,873,924 | +26,109 | 0.14% | 142,254,832 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,847,815 | +105,763 | 0.14% | 143,469,866 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,742,052 | +3,540 | 0.14% | 144,388,663 |
| 2021-09-08 | 2021-09-06 | 37.964 | 3,738,512 | -15,046 | 0.14% | 141,928,831 |
| 2021-09-07 | 2021-09-03 | 37.569 | 3,753,558 | +12,834 | 0.14% | 141,015,662 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,740,724 | +29,206 | 0.14% | 144,760,079 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,711,518 | +38,057 | 0.14% | 145,097,603 |
| 2021-09-02 | 2021-08-31 | 40.450 | 3,673,461 | -14,160 | 0.13% | 148,590,495 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,687,621 | -26,109 | 0.13% | 149,163,263 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,713,730 | -6,196 | 0.14% | 140,568,400 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,719,926 | +7,081 | 0.14% | 134,708,470 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,712,845 | -41,598 | 0.14% | 144,310,466 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,754,443 | -50,447 | 0.14% | 142,321,531 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,804,890 | -21,684 | 0.14% | 139,934,779 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,826,574 | +31,419 | 0.14% | 137,273,408 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,795,155 | +16,374 | 0.14% | 138,504,731 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,778,781 | +3,097 | 0.14% | 132,997,152 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,775,684 | +64,166 | 0.14% | 135,661,098 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,711,518 | +45,138 | 0.14% | 138,807,245 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,666,380 | +5,310 | 0.13% | 143,332,984 |
| 2021-08-16 | 2021-08-12 | 39.772 | 3,661,070 | -28,764 | 0.13% | 145,607,339 |
| 2021-08-13 | 2021-08-11 | 38.755 | 3,689,834 | +13,204 | 0.13% | 142,999,170 |
| 2021-08-12 | 2021-08-10 | 38.585 | 3,676,630 | +45,138 | 0.13% | 141,864,327 |
| 2021-08-11 | 2021-08-09 | 38.642 | 3,631,492 | +71,246 | 0.13% | 140,327,816 |
| 2021-08-10 | 2021-08-06 | 40.958 | 3,560,246 | +26,994 | 0.13% | 145,821,173 |
| 2021-08-09 | 2021-08-05 | 41.693 | 3,533,252 | -51,333 | 0.13% | 147,310,447 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,584,585 | -9,735 | 0.13% | 146,615,546 |
| 2021-08-05 | 2021-08-03 | 39.320 | 3,594,320 | +54,430 | 0.13% | 141,328,110 |
| 2021-08-04 | 2021-08-02 | 42.709 | 3,539,890 | +46,023 | 0.13% | 151,186,891 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,493,867 | -29,207 | 0.13% | 147,444,828 |
| 2021-08-02 | 2021-07-29 | 39.489 | 3,523,074 | -77,781 | 0.13% | 139,123,826 |
| 2021-07-30 | 2021-07-28 | 35.648 | 3,600,855 | -5,752 | 0.13% | 128,362,322 |
| 2021-07-29 | 2021-07-27 | 34.687 | 3,606,607 | +18,143 | 0.13% | 125,103,588 |
| 2021-07-28 | 2021-07-26 | 36.778 | 3,588,464 | +78,769 | 0.13% | 131,975,147 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,509,695 | -119,039 | 0.13% | 135,621,346 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,628,734 | -36,287 | 0.13% | 129,561,147 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,665,021 | -720,430 | 0.13% | 131,063,798 |
| 2021-07-22 | 2021-07-20 | 30.789 | 4,385,451 | +11,506 | 0.16% | 135,024,736 |
| 2021-07-21 | 2021-07-19 | 31.298 | 4,373,945 | +21,241 | 0.16% | 136,894,391 |
| 2021-07-20 | 2021-07-16 | 31.467 | 4,352,704 | -60,183 | 0.16% | 136,967,302 |
| 2021-07-19 | 2021-07-15 | 30.676 | 4,412,887 | +11,505 | 0.16% | 135,370,867 |
| 2021-07-16 | 2021-07-14 | 31.411 | 4,401,382 | +32,305 | 0.16% | 138,250,410 |
| 2021-07-15 | 2021-07-13 | 32.202 | 4,369,077 | -61,473 | 0.16% | 140,691,263 |
| 2021-07-14 | 2021-07-12 | 31.354 | 4,430,550 | -36,287 | 0.16% | 138,916,297 |
| 2021-07-13 | 2021-07-09 | 31.072 | 4,466,837 | -456,243 | 0.16% | 138,792,298 |
| 2021-07-12 | 2021-07-08 | 28.755 | 4,923,080 | +119,924 | 0.18% | 141,565,442 |
| 2021-07-09 | 2021-07-07 | 29.998 | 4,803,156 | -111,959 | 0.18% | 144,086,664 |
| 2021-07-08 | 2021-07-06 | 29.151 | 4,915,115 | -40,712 | 0.18% | 143,280,127 |
| 2021-07-07 | 2021-07-05 | 29.546 | 4,955,827 | -93,815 | 0.18% | 146,426,742 |
| 2021-07-06 | 2021-07-02 | 27.682 | 5,049,642 | +4,425 | 0.18% | 139,784,572 |
| 2021-07-05 | 2021-06-30 | 28.360 | 5,045,217 | +86,292 | 0.18% | 143,082,375 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,958,925 | +10,621 | 0.18% | 143,996,930 |
| 2021-06-30 | 2021-06-28 | 29.603 | 4,948,304 | -51,333 | 0.18% | 146,484,014 |
| 2021-06-29 | 2021-06-25 | 28.868 | 4,999,637 | -93,373 | 0.18% | 144,331,773 |
| 2021-06-28 | 2021-06-24 | 28.586 | 5,093,010 | -53,103 | 0.19% | 145,588,683 |
| 2021-06-25 | 2021-06-23 | 28.473 | 5,146,113 | -97,804 | 0.19% | 146,525,235 |
| 2021-06-24 | 2021-06-22 | 26.835 | 5,243,917 | +6,638 | 0.19% | 140,718,757 |
| 2021-06-23 | 2021-06-21 | 27.795 | 5,237,279 | -388,094 | 0.19% | 145,570,504 |
| 2021-06-22 | 2021-06-18 | 26.439 | 5,625,373 | -97,798 | 0.21% | 148,730,402 |
| 2021-06-21 | 2021-06-17 | 24.744 | 5,723,171 | +13,718 | 0.21% | 141,616,353 |
| 2021-06-18 | 2021-06-16 | 24.744 | 5,709,453 | +138,953 | 0.21% | 141,276,909 |
| 2021-06-17 | 2021-06-15 | 27.230 | 5,570,500 | +20,799 | 0.20% | 151,685,403 |
| 2021-06-16 | 2021-06-11 | 27.682 | 5,549,701 | -90,099 | 0.20% | 153,627,244 |
| 2021-06-15 | 2021-06-10 | 26.496 | 5,639,800 | -9,736 | 0.21% | 149,430,455 |
| 2021-06-11 | 2021-06-09 | 26.609 | 5,649,536 | +1,770 | 0.21% | 150,326,747 |
| 2021-06-10 | 2021-06-08 | 26.552 | 5,647,766 | -3,982 | 0.21% | 149,960,585 |
| 2021-06-09 | 2021-06-07 | 26.157 | 5,651,748 | -37,615 | 0.21% | 147,831,285 |
| 2021-06-08 | 2021-06-04 | 26.213 | 5,689,363 | -116,493 | 0.21% | 149,136,586 |
| 2021-06-07 | 2021-06-03 | 24.688 | 5,805,856 | +103,109 | 0.21% | 143,334,346 |
| 2021-06-04 | 2021-06-02 | 25.705 | 5,702,747 | -55,759 | 0.21% | 146,587,883 |
| 2021-06-03 | 2021-06-01 | 25.309 | 5,758,506 | -50,005 | 0.21% | 145,743,908 |
| 2021-06-02 | 2021-05-31 | 24.518 | 5,808,511 | -3,983 | 0.21% | 142,415,454 |
| 2021-06-01 | 2021-05-28 | 24.349 | 5,812,494 | -182,762 | 0.21% | 141,527,997 |
| 2021-05-31 | 2021-05-27 | 24.801 | 5,995,256 | -15,489 | 0.22% | 148,687,625 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,010,745 | -117,269 | 0.22% | 147,713,481 |
| 2021-05-27 | 2021-05-25 | 23.332 | 6,128,014 | -59,298 | 0.22% | 142,979,039 |
| 2021-05-26 | 2021-05-24 | 22.462 | 6,187,312 | +13,276 | 0.23% | 138,979,570 |
| 2021-05-25 | 2021-05-21 | 22.598 | 6,174,036 | +15,046 | 0.23% | 139,518,475 |
| 2021-05-24 | 2021-05-20 | 22.993 | 6,158,990 | -108,419 | 0.22% | 141,614,095 |
| 2021-05-21 | 2021-05-18 | 21.400 | 6,267,409 | -6,638 | 0.23% | 134,122,173 |
| 2021-05-20 | 2021-05-17 | 21.445 | 6,274,047 | -19,028 | 0.23% | 134,547,782 |
| 2021-05-18 | 2021-05-14 | 19.976 | 6,293,075 | -16,816 | 0.23% | 125,712,290 |
| 2021-05-17 | 2021-05-13 | 20.180 | 6,309,891 | -30,092 | 0.23% | 127,331,507 |
| 2021-05-14 | 2021-05-12 | 21.061 | 6,339,983 | +885 | 0.23% | 133,526,225 |
| 2021-05-13 | 2021-05-11 | 20.586 | 6,339,098 | +11,851 | 0.23% | 130,499,368 |
| 2021-05-12 | 2021-05-10 | 21.671 | 6,327,247 | +5,310 | 0.23% | 137,118,470 |
| 2021-05-11 | 2021-05-07 | 21.694 | 6,321,937 | +11,506 | 0.23% | 137,146,258 |
| 2021-05-10 | 2021-05-06 | 22.937 | 6,310,431 | +2,212 | 0.23% | 144,739,687 |
| 2021-05-07 | 2021-05-05 | 22.654 | 6,308,219 | -16,815 | 0.23% | 142,907,068 |
| 2021-05-06 | 2021-05-04 | 22.281 | 6,325,034 | +14,160 | 0.23% | 140,929,640 |
| 2021-05-05 | 2021-05-03 | 21.536 | 6,310,874 | +65,937 | 0.23% | 135,907,985 |
| 2021-05-04 | 2021-04-30 | 21.716 | 6,244,937 | +210,199 | 0.23% | 135,616,963 |
| 2021-05-03 | 2021-04-29 | 22.880 | 6,034,738 | -11,063 | 0.22% | 138,075,306 |
| 2021-04-30 | 2021-04-28 | 22.824 | 6,045,801 | -46,466 | 0.22% | 137,986,877 |
| 2021-04-29 | 2021-04-27 | 23.445 | 6,092,267 | +12,834 | 0.22% | 142,833,342 |
| 2021-04-28 | 2021-04-26 | 22.937 | 6,079,433 | +179,665 | 0.22% | 139,441,383 |
| 2021-04-27 | 2021-04-23 | 24.744 | 5,899,768 | -10,621 | 0.22% | 145,986,137 |
| 2021-04-26 | 2021-04-22 | 24.123 | 5,910,389 | +256,664 | 0.22% | 142,576,029 |
| 2021-04-23 | 2021-04-21 | 27.626 | 5,653,725 | +35,845 | 0.21% | 156,187,442 |
| 2021-04-22 | 2021-04-20 | 28.812 | 5,617,880 | +74,344 | 0.20% | 161,862,114 |
| 2021-04-21 | 2021-04-19 | 29.320 | 5,543,536 | -164,278 | 0.20% | 162,538,708 |
| 2021-04-20 | 2021-04-16 | 27.682 | 5,707,814 | -100,453 | 0.21% | 158,004,140 |
| 2021-04-19 | 2021-04-15 | 26.609 | 5,808,267 | +8,408 | 0.21% | 154,550,371 |
| 2021-04-16 | 2021-04-14 | 26.383 | 5,799,859 | +9,736 | 0.21% | 153,016,016 |
| 2021-04-15 | 2021-04-13 | 25.309 | 5,790,123 | -25,092 | 0.21% | 146,544,113 |
| 2021-04-14 | 2021-04-12 | 25.196 | 5,815,215 | -2,655 | 0.21% | 146,522,125 |
| 2021-04-13 | 2021-04-09 | 27.004 | 5,817,870 | +42,040 | 0.21% | 157,106,619 |
| 2021-04-12 | 2021-04-08 | 27.174 | 5,775,830 | -34,075 | 0.21% | 156,950,264 |
| 2021-04-09 | 2021-04-07 | 27.343 | 5,809,905 | +47,793 | 0.21% | 158,860,881 |
| 2021-04-08 | 2021-04-01 | 26.948 | 5,762,112 | -255,779 | 0.21% | 155,275,397 |
| 2021-04-07 | 2021-03-31 | 24.349 | 6,017,891 | -15,046 | 0.22% | 146,529,194 |
| 2021-04-01 | 2021-03-30 | 24.970 | 6,032,937 | -15,046 | 0.22% | 150,644,622 |
| 2021-03-31 | 2021-03-29 | 23.727 | 6,047,983 | +5,753 | 0.22% | 143,503,477 |
| 2021-03-30 | 2021-03-26 | 24.744 | 6,042,230 | -152,671 | 0.22% | 149,511,272 |
| 2021-03-29 | 2021-03-25 | 22.417 | 6,194,901 | -15,489 | 0.23% | 138,870,055 |
| 2021-03-26 | 2021-03-24 | 21.400 | 6,210,390 | +34,517 | 0.23% | 132,901,970 |
| 2021-03-25 | 2021-03-23 | 23.389 | 6,175,873 | +12,391 | 0.23% | 144,444,587 |
| 2021-03-24 | 2021-03-22 | 24.575 | 6,163,482 | -9,736 | 0.22% | 151,466,978 |
| 2021-03-23 | 2021-03-19 | 24.066 | 6,173,218 | +62,839 | 0.23% | 148,567,490 |
| 2021-03-22 | 2021-03-18 | 25.535 | 6,110,379 | -34,959 | 0.22% | 156,030,376 |
| 2021-03-19 | 2021-03-17 | 25.196 | 6,145,338 | +14,603 | 0.22% | 154,840,016 |
| 2021-03-18 | 2021-03-16 | 25.027 | 6,130,735 | -39,827 | 0.22% | 153,433,024 |
| 2021-03-17 | 2021-03-15 | 24.066 | 6,170,562 | +28,764 | 0.22% | 148,503,569 |
| 2021-03-16 | 2021-03-12 | 24.688 | 6,141,798 | +23,011 | 0.22% | 151,628,046 |
| 2021-03-15 | 2021-03-11 | 25.422 | 6,118,787 | -108,249 | 0.22% | 155,553,727 |
| 2021-03-12 | 2021-03-10 | 24.236 | 6,227,036 | -30,534 | 0.23% | 150,918,070 |
| 2021-03-11 | 2021-03-09 | 23.389 | 6,257,570 | -55,315 | 0.23% | 146,355,359 |
| 2021-03-10 | 2021-03-08 | 22.304 | 6,312,885 | +46,022 | 0.23% | 140,801,602 |
| 2021-03-09 | 2021-03-05 | 24.857 | 6,266,863 | +24,782 | 0.23% | 155,777,758 |
| 2021-03-08 | 2021-03-04 | 23.671 | 6,242,081 | +79,654 | 0.23% | 147,756,296 |
| 2021-03-05 | 2021-03-03 | 25.987 | 6,162,427 | -44,695 | 0.22% | 160,144,561 |
| 2021-03-04 | 2021-03-02 | 25.140 | 6,207,122 | +23,896 | 0.23% | 156,046,081 |
| 2021-03-03 | 2021-03-01 | 25.987 | 6,183,226 | +35,402 | 0.23% | 160,685,070 |
| 2021-03-02 | 2021-02-26 | 25.479 | 6,147,824 | +14,604 | 0.22% | 156,639,230 |
| 2021-03-01 | 2021-02-25 | 26.204 | 6,133,220 | +164,619 | 0.22% | 160,712,885 |
| 2021-02-26 | 2021-02-24 | 25.516 | 5,968,601 | +184,693 | 0.22% | 152,292,499 |
| 2021-02-25 | 2021-02-23 | 27.006 | 5,783,908 | +241,548 | 0.21% | 156,202,592 |
| 2021-02-24 | 2021-02-22 | 28.497 | 5,542,360 | +237,188 | 0.21% | 157,941,797 |
| 2021-02-23 | 2021-02-19 | 31.135 | 5,305,172 | +27,904 | 0.20% | 165,175,356 |
| 2021-02-22 | 2021-02-18 | 30.561 | 5,277,268 | +157,399 | 0.20% | 161,280,668 |
| 2021-02-19 | 2021-02-17 | 32.454 | 5,119,869 | +6,104 | 0.19% | 166,157,991 |
| 2021-02-18 | 2021-02-16 | 32.626 | 5,113,765 | -74,993 | 0.19% | 166,839,541 |
| 2021-02-17 | 2021-02-11 | 31.364 | 5,188,758 | -74,492 | 0.19% | 162,740,893 |
| 2021-02-16 | 2021-02-09 | 29.816 | 5,263,250 | -59,733 | 0.19% | 156,929,032 |
| 2021-02-10 | 2021-02-08 | 29.243 | 5,322,983 | -73,685 | 0.20% | 155,657,915 |
| 2021-02-09 | 2021-02-05 | 26.662 | 5,396,668 | +54,937 | 0.20% | 143,888,011 |
| 2021-02-08 | 2021-02-04 | 27.752 | 5,341,731 | +91,125 | 0.20% | 148,242,704 |
| 2021-02-05 | 2021-02-03 | 29.071 | 5,250,606 | +69,761 | 0.19% | 152,638,238 |
| 2021-02-04 | 2021-02-02 | 30.217 | 5,180,845 | -84,149 | 0.19% | 156,551,477 |
| 2021-02-03 | 2021-02-01 | 28.153 | 5,264,994 | +7,412 | 0.19% | 148,226,320 |
| 2021-02-02 | 2021-01-29 | 27.866 | 5,257,582 | +66,273 | 0.19% | 146,510,341 |
| 2021-02-01 | 2021-01-28 | 29.071 | 5,191,309 | +244,165 | 0.19% | 150,914,439 |
| 2021-01-29 | 2021-01-27 | 30.160 | 4,947,144 | +197,075 | 0.18% | 149,205,987 |
| 2021-01-28 | 2021-01-26 | 32.167 | 4,750,069 | -86,330 | 0.18% | 152,794,856 |
| 2021-01-27 | 2021-01-25 | 32.454 | 4,836,399 | -152,607 | 0.18% | 156,958,380 |
| 2021-01-26 | 2021-01-22 | 29.988 | 4,989,006 | +32,700 | 0.18% | 149,610,360 |
| 2021-01-25 | 2021-01-21 | 30.504 | 4,956,306 | +113,798 | 0.18% | 151,187,434 |
| 2021-01-22 | 2021-01-20 | 32.224 | 4,842,508 | -715,488 | 0.18% | 156,045,991 |
| 2021-01-21 | 2021-01-19 | 31.192 | 5,557,996 | +91,997 | 0.21% | 173,365,662 |
| 2021-01-20 | 2021-01-18 | 31.938 | 5,465,999 | -42,961 | 0.20% | 174,570,436 |
| 2021-01-19 | 2021-01-15 | 29.587 | 5,508,960 | +53,629 | 0.20% | 162,991,619 |
| 2021-01-18 | 2021-01-14 | 30.733 | 5,455,331 | +95,049 | 0.20% | 167,660,922 |
| 2021-01-15 | 2021-01-13 | 32.798 | 5,360,282 | +247,653 | 0.20% | 175,804,352 |
| 2021-01-14 | 2021-01-12 | 34.804 | 5,112,629 | -43,719 | 0.19% | 177,942,187 |
| 2021-01-13 | 2021-01-11 | 35.091 | 5,156,348 | +66,709 | 0.19% | 180,942,087 |
| 2021-01-12 | 2021-01-08 | 33.887 | 5,089,639 | -45,781 | 0.19% | 172,472,721 |
| 2021-01-11 | 2021-01-07 | 32.282 | 5,135,420 | -150,422 | 0.19% | 165,779,306 |
| 2021-01-08 | 2021-01-06 | 29.472 | 5,285,842 | -57,117 | 0.20% | 155,784,143 |
| 2021-01-07 | 2021-01-05 | 28.841 | 5,342,959 | +457,372 | 0.20% | 154,097,566 |
| 2021-01-06 | 2021-01-04 | 30.848 | 4,885,587 | +98,538 | 0.18% | 150,711,010 |
| 2021-01-05 | 2020-12-31 | 30.504 | 4,787,049 | -35,753 | 0.18% | 146,024,410 |
| 2021-01-04 | 2020-12-29 | 26.949 | 4,822,802 | -23,981 | 0.18% | 129,970,037 |
| 2020-12-30 | 2020-12-28 | 27.694 | 4,846,783 | -34,444 | 0.18% | 134,229,094 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,881,227 | +126,006 | 0.18% | 124,267,605 |
| 2020-12-28 | 2020-12-22 | 22.993 | 4,755,221 | +9,592 | 0.18% | 109,335,459 |
| 2020-12-23 | 2020-12-21 | 22.844 | 4,745,629 | -2,180 | 0.18% | 108,407,434 |
| 2020-12-22 | 2020-12-18 | 21.146 | 4,747,809 | -92,181 | 0.18% | 100,399,166 |
| 2020-12-21 | 2020-12-17 | 19.770 | 4,839,990 | +16,132 | 0.18% | 95,688,044 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,823,858 | -8,720 | 0.18% | 95,258,472 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,832,578 | -185,303 | 0.18% | 91,773,048 |
| 2020-12-16 | 2020-12-14 | 18.669 | 5,017,881 | -514,489 | 0.19% | 93,680,825 |
| 2020-12-15 | 2020-12-11 | 17.270 | 5,532,370 | +50,573 | 0.20% | 95,545,918 |
| 2020-12-14 | 2020-12-10 | 17.293 | 5,481,797 | -22,236 | 0.20% | 94,798,232 |
| 2020-12-11 | 2020-12-09 | 17.546 | 5,504,033 | +139,958 | 0.20% | 96,571,374 |
| 2020-12-10 | 2020-12-08 | 17.958 | 5,364,075 | +85,021 | 0.20% | 96,330,219 |
| 2020-12-09 | 2020-12-07 | 16.078 | 5,279,054 | +8,010 | 0.20% | 84,875,055 |
| 2020-12-08 | 2020-12-04 | 16.422 | 5,271,044 | +3,488 | 0.20% | 86,559,673 |
| 2020-12-07 | 2020-12-03 | 16.445 | 5,267,556 | +220,620 | 0.19% | 86,623,208 |
| 2020-12-04 | 2020-12-02 | 17.362 | 5,046,936 | +178,763 | 0.19% | 87,625,321 |
| 2020-12-03 | 2020-12-01 | 18.073 | 4,868,173 | -6,976 | 0.18% | 87,982,878 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,875,149 | +11,336 | 0.18% | 87,773,516 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,863,813 | -7,020 | 0.18% | 89,688,934 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,870,833 | +36,189 | 0.18% | 89,148,097 |
| 2020-11-27 | 2020-11-25 | 18.692 | 4,834,644 | +20,056 | 0.18% | 90,370,785 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,814,588 | -3,924 | 0.18% | 89,002,072 |
| 2020-11-25 | 2020-11-23 | 18.555 | 4,818,512 | -28,340 | 0.18% | 89,406,154 |
| 2020-11-24 | 2020-11-20 | 17.431 | 4,846,852 | -1,826,872 | 0.18% | 84,484,939 |
| 2020-11-23 | 2020-11-19 | 15.917 | 6,673,724 | -490,945 | 0.25% | 106,226,692 |
| 2020-11-20 | 2020-11-18 | 15.619 | 7,164,669 | -46,216 | 0.27% | 111,904,922 |
| 2020-11-19 | 2020-11-17 | 15.137 | 7,210,885 | +330,929 | 0.27% | 109,153,697 |
| 2020-11-18 | 2020-11-16 | 15.000 | 6,879,956 | +17,441 | 0.25% | 103,197,542 |
| 2020-11-17 | 2020-11-13 | 15.321 | 6,862,515 | +7,848 | 0.25% | 105,139,453 |
| 2020-11-16 | 2020-11-12 | 14.862 | 6,854,667 | -76,738 | 0.25% | 101,874,927 |
| 2020-11-13 | 2020-11-11 | 13.761 | 6,931,405 | +34,961 | 0.26% | 95,384,646 |
| 2020-11-12 | 2020-11-10 | 15.481 | 6,896,444 | -12,644 | 0.26% | 106,766,482 |
| 2020-11-11 | 2020-11-09 | 15.665 | 6,909,088 | -8,284 | 0.26% | 108,229,929 |
| 2020-11-10 | 2020-11-06 | 15.665 | 6,917,372 | +168,735 | 0.26% | 108,359,697 |
| 2020-11-09 | 2020-11-05 | 16.101 | 6,748,637 | +80,661 | 0.25% | 108,657,354 |
| 2020-11-06 | 2020-11-04 | 15.963 | 6,667,976 | +71,069 | 0.25% | 106,441,065 |
| 2020-11-05 | 2020-11-03 | 16.238 | 6,596,907 | -80,225 | 0.24% | 107,122,220 |
| 2020-11-04 | 2020-11-02 | 15.160 | 6,677,132 | -34,881 | 0.25% | 101,227,233 |
| 2020-11-03 | 2020-10-30 | 14.380 | 6,712,013 | +6,105 | 0.25% | 96,521,992 |
| 2020-11-02 | 2020-10-29 | 14.747 | 6,705,908 | -6,105 | 0.25% | 98,895,040 |
| 2020-10-30 | 2020-10-28 | 14.793 | 6,712,013 | +53,193 | 0.25% | 99,292,958 |
| 2020-10-29 | 2020-10-27 | 14.449 | 6,658,820 | -30,956 | 0.25% | 96,215,218 |
| 2020-10-28 | 2020-10-23 | 15.023 | 6,689,776 | +28,776 | 0.25% | 100,498,324 |
| 2020-10-27 | 2020-10-22 | 15.137 | 6,661,000 | -18,312 | 0.25% | 100,829,895 |
| 2020-10-23 | 2020-10-21 | 15.390 | 6,679,312 | -6,104 | 0.25% | 102,792,208 |
| 2020-10-22 | 2020-10-20 | 15.825 | 6,685,416 | -70,633 | 0.25% | 105,799,465 |
| 2020-10-21 | 2020-10-19 | 14.908 | 6,756,049 | -43,165 | 0.25% | 100,719,159 |
| 2020-10-20 | 2020-10-16 | 14.702 | 6,799,214 | +6,540 | 0.25% | 99,959,180 |
| 2020-10-19 | 2020-10-15 | 14.243 | 6,792,674 | -51,766 | 0.25% | 96,747,180 |
| 2020-10-16 | 2020-10-14 | 14.633 | 6,844,440 | -72,501 | 0.25% | 100,153,134 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,916,941 | -53,350 | 0.26% | 91,854,107 |
| 2020-10-14 | 2020-10-09 | 12.614 | 6,970,291 | -8,720 | 0.26% | 87,926,451 |
| 2020-10-12 | 2020-10-08 | 12.821 | 6,979,011 | -55,373 | 0.26% | 89,477,046 |
| 2020-10-09 | 2020-10-07 | 12.156 | 7,034,384 | -45,345 | 0.26% | 85,508,224 |
| 2020-10-08 | 2020-10-06 | 12.225 | 7,079,729 | -171,787 | 0.26% | 86,546,555 |
| 2020-10-06 | 2020-09-30 | 11.273 | 7,251,516 | -7,848 | 0.27% | 81,744,450 |
| 2020-10-05 | 2020-09-29 | 10.814 | 7,259,364 | +2,616 | 0.27% | 78,502,993 |
| 2020-09-30 | 2020-09-28 | 11.009 | 7,256,748 | -18,313 | 0.27% | 79,889,412 |
| 2020-09-29 | 2020-09-25 | 10.413 | 7,275,061 | -13,080 | 0.27% | 75,752,756 |
| 2020-09-28 | 2020-09-24 | 10.470 | 7,288,141 | +3,488 | 0.27% | 76,306,844 |
| 2020-09-24 | 2020-09-22 | 10.860 | 7,284,653 | +22,673 | 0.27% | 79,110,622 |
| 2020-09-23 | 2020-09-21 | 11.628 | 7,261,980 | -5,232 | 0.27% | 84,444,030 |
| 2020-09-22 | 2020-09-18 | 11.903 | 7,267,212 | -35,753 | 0.27% | 86,504,984 |
| 2020-09-21 | 2020-09-17 | 11.812 | 7,302,965 | -11,336 | 0.27% | 86,260,584 |
| 2020-09-18 | 2020-09-16 | 11.605 | 7,314,301 | -85,022 | 0.27% | 84,884,675 |
| 2020-09-17 | 2020-09-15 | 11.307 | 7,399,323 | -1,465,421 | 0.27% | 83,665,199 |
| 2020-09-16 | 2020-09-14 | 10.963 | 8,864,744 | -367,991 | 0.33% | 97,185,179 |
| 2020-09-15 | 2020-09-11 | 10.871 | 9,232,735 | -114,301 | 0.34% | 100,372,481 |
| 2020-09-11 | 2020-09-09 | 10.631 | 9,347,036 | -10,464 | 0.35% | 99,364,122 |
| 2020-09-10 | 2020-09-08 | 10.780 | 9,357,500 | -1,852,596 | 0.35% | 100,870,376 |
| 2020-09-09 | 2020-09-07 | 10.871 | 11,210,096 | -357,526 | 0.41% | 121,869,104 |
| 2020-09-08 | 2020-09-04 | 10.309 | 11,567,622 | +29,648 | 0.43% | 119,255,860 |
| 2020-09-07 | 2020-09-03 | 10.115 | 11,537,974 | -705 | 0.43% | 116,700,869 |
| 2020-09-04 | 2020-09-02 | 10.550 | 11,538,679 | -15,697 | 0.43% | 121,736,236 |
| 2020-09-03 | 2020-09-01 | 10.504 | 11,554,376 | -66,273 | 0.43% | 121,371,835 |
| 2020-09-02 | 2020-08-31 | 9.644 | 11,620,649 | -240,676 | 0.43% | 112,073,344 |
| 2020-09-01 | 2020-08-28 | 9.037 | 11,861,325 | +5,668 | 0.44% | 107,185,336 |
| 2020-08-31 | 2020-08-27 | 9.071 | 11,855,657 | -4,360 | 0.44% | 107,541,988 |
| 2020-08-28 | 2020-08-26 | 9.071 | 11,860,017 | -6,104 | 0.44% | 107,581,537 |
| 2020-08-27 | 2020-08-25 | 9.117 | 11,866,121 | -118,158 | 0.44% | 108,181,214 |
| 2020-08-26 | 2020-08-24 | 8.956 | 11,984,279 | -5,232 | 0.44% | 107,334,390 |
| 2020-08-25 | 2020-08-21 | 8.842 | 11,989,511 | +13,952 | 0.44% | 106,006,330 |
| 2020-08-24 | 2020-08-20 | 8.807 | 11,975,559 | +124,698 | 0.44% | 105,470,976 |
| 2020-08-21 | 2020-08-19 | 9.335 | 11,850,861 | -2,616 | 0.44% | 110,624,229 |
| 2020-08-20 | 2020-08-18 | 9.289 | 11,853,477 | -3,488 | 0.44% | 110,104,921 |
| 2020-08-19 | 2020-08-17 | 9.128 | 11,856,965 | +31,393 | 0.44% | 108,233,712 |
| 2020-08-17 | 2020-08-13 | 9.346 | 11,825,572 | -30,085 | 0.44% | 110,523,776 |
| 2020-08-14 | 2020-08-12 | 9.128 | 11,855,657 | -15,260 | 0.44% | 108,221,773 |
| 2020-08-13 | 2020-08-11 | 9.369 | 11,870,917 | -38,176 | 0.44% | 111,219,842 |
| 2020-08-10 | 2020-08-06 | 9.037 | 11,909,093 | -2,616 | 0.44% | 107,616,993 |
| 2020-08-07 | 2020-08-05 | 9.231 | 11,911,709 | -82,842 | 0.44% | 109,962,829 |
| 2020-08-06 | 2020-08-04 | 8.807 | 11,994,551 | -13,952 | 0.44% | 105,638,242 |
| 2020-08-05 | 2020-08-03 | 8.830 | 12,008,503 | +17,876 | 0.44% | 106,036,539 |
| 2020-08-04 | 2020-07-31 | 8.681 | 11,990,627 | +61,041 | 0.44% | 104,091,130 |
| 2020-08-03 | 2020-07-30 | 8.922 | 11,929,586 | +23,981 | 0.44% | 106,434,131 |
| 2020-07-31 | 2020-07-29 | 9.300 | 11,905,605 | -3,488 | 0.44% | 110,725,659 |
| 2020-07-30 | 2020-07-28 | 9.231 | 11,909,093 | -32,701 | 0.44% | 109,938,680 |
| 2020-07-29 | 2020-07-27 | 9.266 | 11,941,794 | -11,336 | 0.44% | 110,651,393 |
| 2020-07-28 | 2020-07-24 | 9.358 | 11,953,130 | -54,501 | 0.44% | 111,853,029 |
| 2020-07-27 | 2020-07-23 | 8.727 | 12,007,631 | -101,590 | 0.44% | 104,789,541 |
| 2020-07-24 | 2020-07-22 | 8.314 | 12,109,221 | -13,952 | 0.45% | 100,676,976 |
| 2020-07-23 | 2020-07-21 | 8.589 | 12,123,173 | -84,149 | 0.45% | 104,129,569 |
| 2020-07-22 | 2020-07-20 | 7.970 | 12,207,322 | -163,067 | 0.45% | 97,292,901 |
| 2020-07-21 | 2020-07-17 | 7.718 | 12,370,389 | -17,892 | 0.46% | 95,471,637 |
| 2020-07-20 | 2020-07-16 | 7.397 | 12,388,281 | +7,848 | 0.46% | 91,631,904 |
| 2020-07-17 | 2020-07-15 | 7.683 | 12,380,433 | +872 | 0.46% | 95,123,229 |
| 2020-07-16 | 2020-07-14 | 7.626 | 12,379,561 | +28,776 | 0.46% | 94,406,705 |
| 2020-07-15 | 2020-07-13 | 7.683 | 12,350,785 | -39,416 | 0.46% | 94,895,433 |
| 2020-07-14 | 2020-07-10 | 7.282 | 12,390,201 | -129,843 | 0.46% | 90,225,236 |
| 2020-07-13 | 2020-07-09 | 7.064 | 12,520,044 | +14,389 | 0.46% | 88,442,807 |
| 2020-07-10 | 2020-07-08 | 6.754 | 12,505,655 | -82,406 | 0.46% | 84,469,065 |
| 2020-07-09 | 2020-07-07 | 6.537 | 12,588,061 | -68,017 | 0.47% | 82,282,910 |
| 2020-07-08 | 2020-07-06 | 6.525 | 12,656,078 | -170,915 | 0.47% | 82,582,373 |
| 2020-07-07 | 2020-07-03 | 6.043 | 12,826,993 | +53,106 | 0.47% | 77,519,582 |
| 2020-07-06 | 2020-07-02 | 5.826 | 12,773,887 | +38,368 | 0.47% | 74,415,385 |
| 2020-07-03 | 2020-06-30 | 5.550 | 12,735,519 | +95,922 | 0.47% | 70,686,741 |
| 2020-07-02 | 2020-06-29 | 5.596 | 12,639,597 | +22,673 | 0.47% | 70,734,127 |
| 2020-06-30 | 2020-06-26 | 5.699 | 12,616,924 | -6,977 | 0.47% | 71,909,426 |
| 2020-06-26 | 2020-06-23 | 5.849 | 12,623,901 | +6,977 | 0.47% | 73,831,162 |
| 2020-06-24 | 2020-06-22 | 5.826 | 12,616,924 | +27,904 | 0.47% | 73,500,983 |
| 2020-06-23 | 2020-06-19 | 6.478 | 12,589,020 | +11,336 | 0.47% | 81,556,196 |
| 2020-06-22 | 2020-06-18 | 6.515 | 12,577,684 | +636,089 | 0.47% | 81,938,818 |
| 2020-06-19 | 2020-06-17 | 6.454 | 11,941,595 | +10,756 | 0.47% | 77,073,280 |
| 2020-06-18 | 2020-06-16 | 6.442 | 11,930,839 | +3,723 | 0.47% | 76,859,657 |
| 2020-06-17 | 2020-06-15 | 6.394 | 11,927,116 | +83,151 | 0.47% | 76,259,045 |
| 2020-06-16 | 2020-06-12 | 6.587 | 11,843,965 | +14,893 | 0.46% | 78,017,830 |
| 2020-06-15 | 2020-06-11 | 6.660 | 11,829,072 | -61,441 | 0.46% | 78,777,560 |
| 2020-06-12 | 2020-06-10 | 6.744 | 11,890,513 | -2,482 | 0.46% | 80,192,738 |
| 2020-06-11 | 2020-06-09 | 6.623 | 11,892,995 | -30,199 | 0.46% | 78,772,031 |
| 2020-06-10 | 2020-06-08 | 6.478 | 11,923,194 | -94,734 | 0.46% | 77,242,736 |
| 2020-06-09 | 2020-06-05 | 6.382 | 12,017,928 | -74,463 | 0.47% | 76,694,420 |
| 2020-06-05 | 2020-06-03 | 6.200 | 12,092,391 | +15,720 | 0.47% | 74,977,300 |
| 2020-06-04 | 2020-06-02 | 6.019 | 12,076,671 | +14,893 | 0.47% | 72,690,361 |
| 2020-06-02 | 2020-05-29 | 5.934 | 12,061,778 | -16,548 | 0.47% | 71,580,227 |
| 2020-06-01 | 2020-05-28 | 5.959 | 12,078,326 | -31,853 | 0.47% | 71,970,400 |
| 2020-05-29 | 2020-05-27 | 5.983 | 12,110,179 | +55,847 | 0.47% | 72,452,939 |
| 2020-05-28 | 2020-05-26 | 6.043 | 12,054,332 | +8,274 | 0.47% | 72,847,290 |
| 2020-05-27 | 2020-05-25 | 5.995 | 12,046,058 | -12,825 | 0.47% | 72,214,910 |
| 2020-05-25 | 2020-05-21 | 6.309 | 12,058,883 | -8,273 | 0.47% | 76,081,284 |
| 2020-05-22 | 2020-05-20 | 6.249 | 12,067,156 | +37,231 | 0.47% | 75,404,232 |
| 2020-05-21 | 2020-05-19 | 6.309 | 12,029,925 | -66,189 | 0.47% | 75,898,584 |
| 2020-05-20 | 2020-05-18 | 6.261 | 12,096,114 | +66,189 | 0.47% | 75,731,382 |
| 2020-05-19 | 2020-05-15 | 6.273 | 12,029,925 | +1,242 | 0.47% | 75,462,385 |
| 2020-05-18 | 2020-05-14 | 6.345 | 12,028,683 | +8,273 | 0.47% | 76,326,901 |
| 2020-05-15 | 2020-05-13 | 6.527 | 12,020,410 | -57,916 | 0.47% | 78,453,675 |
| 2020-05-14 | 2020-05-12 | 6.563 | 12,078,326 | +8,921 | 0.47% | 79,269,629 |
| 2020-05-13 | 2020-05-11 | 6.527 | 12,069,405 | +25,235 | 0.47% | 78,773,450 |
| 2020-05-12 | 2020-05-08 | 6.599 | 12,044,170 | -22,339 | 0.47% | 79,482,180 |
| 2020-05-11 | 2020-05-07 | 6.333 | 12,066,509 | +8,274 | 0.47% | 76,421,081 |
| 2020-05-08 | 2020-05-06 | 6.370 | 12,058,235 | -41,783 | 0.47% | 76,805,904 |
| 2020-05-07 | 2020-05-05 | 6.176 | 12,100,018 | +24,821 | 0.47% | 74,732,096 |
| 2020-05-05 | 2020-04-29 | 6.261 | 12,075,197 | +11,997 | 0.47% | 75,600,424 |
| 2020-05-04 | 2020-04-28 | 6.116 | 12,063,200 | +2,482 | 0.47% | 73,775,692 |
| 2020-04-29 | 2020-04-27 | 5.983 | 12,060,718 | +414 | 0.47% | 72,157,024 |
| 2020-04-27 | 2020-04-23 | 5.922 | 12,060,304 | -1,655 | 0.47% | 71,425,713 |
| 2020-04-23 | 2020-04-21 | 5.947 | 12,061,959 | +8,274 | 0.47% | 71,727,088 |
| 2020-04-22 | 2020-04-20 | 6.152 | 12,053,685 | +827 | 0.47% | 74,154,561 |
| 2020-04-21 | 2020-04-17 | 6.043 | 12,052,858 | +3,310 | 0.47% | 72,838,382 |
| 2020-04-20 | 2020-04-16 | 5.850 | 12,049,548 | +8,274 | 0.47% | 70,488,191 |
| 2020-04-17 | 2020-04-15 | 5.995 | 12,041,274 | +10,011 | 0.47% | 72,186,230 |
| 2020-04-16 | 2020-04-14 | 6.043 | 12,031,263 | -12,411 | 0.47% | 72,707,879 |
| 2020-04-15 | 2020-04-09 | 6.104 | 12,043,674 | -10,735 | 0.47% | 73,510,710 |
| 2020-04-14 | 2020-04-08 | 5.947 | 12,054,409 | -16,134 | 0.47% | 71,682,191 |
| 2020-04-09 | 2020-04-07 | 6.055 | 12,070,543 | -8,273 | 0.47% | 73,091,148 |
| 2020-04-08 | 2020-04-06 | 5.971 | 12,078,816 | +16,961 | 0.47% | 72,119,310 |
| 2020-04-03 | 2020-04-01 | 5.705 | 12,061,855 | +1,654 | 0.47% | 68,810,759 |
| 2020-04-02 | 2020-03-31 | 6.007 | 12,060,201 | -2,482 | 0.47% | 72,445,461 |
| 2020-04-01 | 2020-03-30 | 5.789 | 12,062,683 | -8,273 | 0.47% | 69,836,052 |
| 2020-03-31 | 2020-03-27 | 5.898 | 12,070,956 | -4,965 | 0.47% | 71,197,007 |
| 2020-03-30 | 2020-03-26 | 5.608 | 12,075,921 | +4,137 | 0.47% | 67,723,359 |
| 2020-03-27 | 2020-03-25 | 5.862 | 12,071,784 | -8,273 | 0.47% | 70,764,174 |
| 2020-03-26 | 2020-03-24 | 5.209 | 12,080,057 | -15,720 | 0.47% | 62,928,373 |
| 2020-03-25 | 2020-03-23 | 4.653 | 12,095,777 | +8,687 | 0.47% | 56,285,269 |
| 2020-03-24 | 2020-03-20 | 5.088 | 12,087,090 | -4,964 | 0.47% | 61,504,105 |
| 2020-03-23 | 2020-03-19 | 4.955 | 12,092,054 | +4,964 | 0.47% | 59,921,708 |
| 2020-03-20 | 2020-03-18 | 5.113 | 12,087,090 | +827 | 0.47% | 61,796,286 |
| 2020-03-19 | 2020-03-17 | 5.475 | 12,086,263 | +2,482 | 0.47% | 66,174,473 |
| 2020-03-18 | 2020-03-16 | 5.729 | 12,083,781 | +24,822 | 0.47% | 69,227,944 |
| 2020-03-17 | 2020-03-13 | 6.116 | 12,058,959 | -1,655 | 0.47% | 73,749,755 |
| 2020-03-16 | 2020-03-12 | 6.333 | 12,060,614 | -4,137 | 0.47% | 76,383,746 |
| 2020-03-13 | 2020-03-11 | 6.539 | 12,064,751 | +53,371 | 0.47% | 78,888,896 |
| 2020-03-11 | 2020-03-09 | 6.539 | 12,011,380 | -30,199 | 0.47% | 78,539,914 |
| 2020-03-09 | 2020-03-05 | 6.829 | 12,041,579 | +8,274 | 0.47% | 82,230,349 |
| 2020-03-05 | 2020-03-03 | 6.926 | 12,033,305 | +8,274 | 0.47% | 83,337,371 |
| 2020-03-03 | 2020-02-28 | 6.817 | 12,025,031 | +20,684 | 0.47% | 81,972,005 |
| 2020-03-02 | 2020-02-27 | 7.107 | 12,004,347 | -82,737 | 0.47% | 85,313,177 |
| 2020-02-28 | 2020-02-26 | 7.204 | 12,087,084 | +8,273 | 0.47% | 87,069,901 |
| 2020-02-27 | 2020-02-25 | 7.349 | 12,078,811 | -11,583 | 0.47% | 88,762,191 |
| 2020-02-26 | 2020-02-24 | 7.373 | 12,090,394 | -59,570 | 0.47% | 89,139,571 |
| 2020-02-21 | 2020-02-19 | 7.179 | 12,149,964 | -18,202 | 0.47% | 87,229,159 |
| 2020-02-20 | 2020-02-18 | 7.131 | 12,168,166 | -79,428 | 0.47% | 86,771,556 |
| 2020-02-19 | 2020-02-17 | 7.167 | 12,247,594 | -36,818 | 0.48% | 87,782,051 |
| 2020-02-18 | 2020-02-14 | 6.889 | 12,284,412 | -82,737 | 0.48% | 84,631,001 |
| 2020-02-17 | 2020-02-13 | 6.865 | 12,367,149 | -3,309 | 0.48% | 84,902,050 |
| 2020-02-14 | 2020-02-12 | 6.853 | 12,370,458 | -8,274 | 0.48% | 84,775,251 |
| 2020-02-13 | 2020-02-11 | 6.672 | 12,378,732 | -6,089 | 0.48% | 82,587,722 |
| 2020-02-12 | 2020-02-10 | 6.672 | 12,384,821 | -27,303 | 0.48% | 82,628,346 |
| 2020-02-11 | 2020-02-07 | 6.623 | 12,412,124 | -64,535 | 0.48% | 82,210,429 |
| 2020-02-10 | 2020-02-06 | 6.551 | 12,476,659 | +72,809 | 0.49% | 81,733,075 |
| 2020-02-07 | 2020-02-05 | 6.503 | 12,403,850 | -57,089 | 0.48% | 80,656,436 |
| 2020-02-06 | 2020-02-04 | 6.382 | 12,460,939 | +26,890 | 0.49% | 79,521,569 |
| 2020-02-05 | 2020-02-03 | 6.333 | 12,434,049 | +1,654 | 0.48% | 78,748,830 |
| 2020-02-04 | 2020-01-31 | 6.285 | 12,432,395 | -13,237 | 0.48% | 78,137,299 |
| 2020-02-03 | 2020-01-30 | 6.454 | 12,445,632 | +9,928 | 0.49% | 80,326,429 |
| 2020-01-31 | 2020-01-29 | 6.696 | 12,435,704 | +3,309 | 0.48% | 83,268,433 |
| 2020-01-30 | 2020-01-24 | 6.853 | 12,432,395 | +96,803 | 0.48% | 85,199,708 |
| 2020-01-23 | 2020-01-21 | 6.974 | 12,335,592 | -5,792 | 0.48% | 86,027,254 |
| 2020-01-22 | 2020-01-20 | 7.216 | 12,341,384 | -11,997 | 0.48% | 89,050,927 |
| 2020-01-21 | 2020-01-17 | 7.288 | 12,353,381 | -90,597 | 0.48% | 90,033,347 |
| 2020-01-20 | 2020-01-16 | 7.034 | 12,443,978 | -99,284 | 0.49% | 87,535,147 |
| 2020-01-17 | 2020-01-15 | 6.998 | 12,543,262 | +4,550 | 0.49% | 87,778,733 |
| 2020-01-16 | 2020-01-14 | 7.059 | 12,538,712 | -137,343 | 0.49% | 88,504,637 |
| 2020-01-15 | 2020-01-13 | 7.010 | 12,676,055 | +131,453 | 0.49% | 88,861,237 |
| 2020-01-14 | 2020-01-10 | 7.071 | 12,544,602 | +83,151 | 0.49% | 88,697,831 |
| 2020-01-13 | 2020-01-09 | 6.938 | 12,461,451 | +78,600 | 0.49% | 86,453,137 |
| 2020-01-10 | 2020-01-08 | 6.889 | 12,382,851 | -16,547 | 0.48% | 85,309,177 |
| 2020-01-09 | 2020-01-07 | 6.950 | 12,399,398 | -12,824 | 0.48% | 86,172,500 |
| 2020-01-08 | 2020-01-06 | 6.962 | 12,412,222 | +105,903 | 0.48% | 86,411,644 |
| 2020-01-07 | 2020-01-03 | 7.119 | 12,306,319 | -21,512 | 0.48% | 87,607,989 |
| 2020-01-06 | 2020-01-02 | 7.071 | 12,327,831 | +117,487 | 0.48% | 87,165,131 |
| 2020-01-03 | 2019-12-31 | 6.962 | 12,210,344 | +4,137 | 0.48% | 85,006,206 |
| 2020-01-02 | 2019-12-27 | 6.877 | 12,206,207 | +3,723 | 0.48% | 83,944,693 |
| 2019-12-30 | 2019-12-24 | 6.901 | 12,202,484 | +8,274 | 0.48% | 84,214,060 |
| 2019-12-27 | 2019-12-20 | 6.817 | 12,194,210 | +7,446 | 0.48% | 83,125,261 |
| 2019-12-23 | 2019-12-19 | 6.926 | 12,186,764 | -8,274 | 0.48% | 84,400,160 |
| 2019-12-20 | 2019-12-18 | 7.034 | 12,195,038 | +8,274 | 0.48% | 85,784,019 |
| 2019-12-19 | 2019-12-17 | 7.095 | 12,186,764 | +19,857 | 0.48% | 86,462,293 |
| 2019-12-18 | 2019-12-16 | 7.034 | 12,166,907 | -2,069 | 0.47% | 85,586,136 |
| 2019-12-17 | 2019-12-13 | 7.155 | 12,168,976 | -8,273 | 0.47% | 87,071,493 |
| 2019-12-16 | 2019-12-12 | 6.926 | 12,177,249 | -11,997 | 0.47% | 84,334,264 |
| 2019-12-13 | 2019-12-11 | 6.865 | 12,189,246 | -2,673 | 0.48% | 83,680,723 |
| 2019-12-12 | 2019-12-10 | 6.841 | 12,191,919 | +12,410 | 0.48% | 83,404,359 |
| 2019-12-11 | 2019-12-09 | 6.998 | 12,179,509 | +8,274 | 0.47% | 85,233,161 |
| 2019-12-10 | 2019-12-06 | 7.083 | 12,171,235 | +7,446 | 0.47% | 86,205,011 |
| 2019-12-09 | 2019-12-05 | 7.252 | 12,163,789 | +2,482 | 0.47% | 88,210,519 |
| 2019-12-06 | 2019-12-04 | 7.252 | 12,161,307 | +4,137 | 0.47% | 88,192,520 |
| 2019-12-05 | 2019-12-03 | 7.337 | 12,157,170 | +8,274 | 0.47% | 89,191,081 |
| 2019-12-04 | 2019-12-02 | 7.361 | 12,148,896 | +6,619 | 0.47% | 89,424,054 |
| 2019-12-03 | 2019-11-29 | 7.312 | 12,142,277 | +6,619 | 0.47% | 88,788,304 |
| 2019-12-02 | 2019-11-28 | 7.300 | 12,135,658 | -1,655 | 0.47% | 88,593,226 |
| 2019-11-29 | 2019-11-27 | 7.373 | 12,137,313 | +8,274 | 0.47% | 89,485,493 |
| 2019-11-28 | 2019-11-26 | 7.337 | 12,129,039 | +413 | 0.47% | 88,984,698 |
| 2019-11-27 | 2019-11-25 | 7.397 | 12,128,626 | +43,024 | 0.47% | 89,714,631 |
| 2019-11-26 | 2019-11-22 | 7.445 | 12,085,602 | -12,411 | 0.47% | 89,980,675 |
| 2019-11-25 | 2019-11-21 | 7.494 | 12,098,013 | -16,547 | 0.47% | 90,657,969 |
| 2019-11-22 | 2019-11-20 | 7.542 | 12,114,560 | -16,548 | 0.47% | 91,367,656 |
| 2019-11-21 | 2019-11-19 | 7.614 | 12,131,108 | +20,684 | 0.47% | 92,372,196 |
| 2019-11-20 | 2019-11-18 | 7.590 | 12,110,424 | +19,444 | 0.47% | 91,921,953 |
| 2019-11-19 | 2019-11-15 | 7.530 | 12,090,980 | -828 | 0.47% | 91,043,679 |
| 2019-11-18 | 2019-11-14 | 7.590 | 12,091,808 | -413 | 0.47% | 91,780,651 |
| 2019-11-15 | 2019-11-13 | 7.614 | 12,092,221 | +20,684 | 0.47% | 92,076,091 |
| 2019-11-14 | 2019-11-12 | 7.856 | 12,071,537 | +1,451 | 0.47% | 94,836,644 |
| 2019-11-12 | 2019-11-08 | 8.267 | 12,070,086 | -137,343 | 0.47% | 99,785,334 |
| 2019-11-11 | 2019-11-07 | 7.977 | 12,207,429 | -11,584 | 0.48% | 97,379,691 |
| 2019-11-08 | 2019-11-06 | 7.880 | 12,219,013 | -3,309 | 0.48% | 96,290,617 |
| 2019-11-07 | 2019-11-05 | 7.892 | 12,222,322 | -4,137 | 0.48% | 96,464,419 |
| 2019-11-06 | 2019-11-04 | 7.735 | 12,226,459 | -74,463 | 0.48% | 94,575,995 |
| 2019-11-05 | 2019-11-01 | 7.723 | 12,300,922 | -16,548 | 0.48% | 95,003,318 |
| 2019-11-04 | 2019-10-31 | 7.711 | 12,317,470 | -1,241 | 0.48% | 94,982,247 |
| 2019-11-01 | 2019-10-30 | 7.808 | 12,318,711 | +2,896 | 0.48% | 96,182,937 |
| 2019-10-31 | 2019-10-29 | 7.796 | 12,315,815 | +83,151 | 0.48% | 96,011,470 |
| 2019-10-30 | 2019-10-28 | 7.530 | 12,232,664 | -105,076 | 0.48% | 92,110,543 |
| 2019-10-29 | 2019-10-25 | 6.611 | 12,337,740 | -10,756 | 0.48% | 81,568,634 |
| 2019-10-25 | 2019-10-23 | 6.503 | 12,348,496 | +29,785 | 0.48% | 80,296,495 |
| 2019-10-24 | 2019-10-22 | 6.490 | 12,318,711 | -30,612 | 0.48% | 79,953,927 |
| 2019-10-23 | 2019-10-21 | 6.394 | 12,349,323 | -3,310 | 0.48% | 78,958,533 |
| 2019-10-22 | 2019-10-18 | 6.454 | 12,352,633 | -42,609 | 0.48% | 79,726,196 |
| 2019-10-21 | 2019-10-17 | 6.382 | 12,395,242 | -33,095 | 0.48% | 79,102,313 |
| 2019-10-17 | 2019-10-15 | 6.357 | 12,428,337 | +24,821 | 0.48% | 79,013,084 |
| 2019-10-16 | 2019-10-14 | 6.382 | 12,403,516 | -69,499 | 0.48% | 79,155,115 |
| 2019-10-15 | 2019-10-11 | 6.285 | 12,473,015 | +26,494 | 0.49% | 78,392,594 |
| 2019-10-14 | 2019-10-10 | 6.249 | 12,446,521 | -683 | 0.49% | 77,774,776 |
| 2019-10-11 | 2019-10-09 | 6.188 | 12,447,204 | -41,368 | 0.49% | 77,026,829 |
| 2019-10-10 | 2019-10-08 | 6.237 | 12,488,572 | +41,368 | 0.49% | 77,886,598 |
| 2019-10-09 | 2019-10-04 | 6.225 | 12,447,204 | +25,649 | 0.49% | 77,478,158 |
| 2019-10-04 | 2019-10-02 | 6.333 | 12,421,555 | -4,137 | 0.48% | 78,669,701 |
| 2019-10-03 | 2019-09-30 | 6.345 | 12,425,692 | +41,368 | 0.48% | 78,846,085 |
| 2019-09-30 | 2019-09-26 | 6.406 | 12,384,324 | -16,547 | 0.48% | 79,332,004 |
| 2019-09-27 | 2019-09-25 | 6.321 | 12,400,871 | +6,619 | 0.48% | 78,388,820 |
| 2019-09-23 | 2019-09-19 | 6.611 | 12,394,252 | +95,148 | 0.48% | 81,942,252 |
| 2019-09-19 | 2019-09-17 | 6.696 | 12,299,104 | +1,654 | 0.48% | 82,353,770 |
| 2019-09-18 | 2019-09-16 | 6.865 | 12,297,450 | -1,654 | 0.48% | 84,423,558 |
| 2019-09-17 | 2019-09-13 | 6.962 | 12,299,104 | -78,601 | 0.48% | 85,624,137 |
| 2019-09-13 | 2019-09-11 | 6.672 | 12,377,705 | -7,440 | 0.48% | 82,580,870 |
| 2019-09-12 | 2019-09-10 | 6.623 | 12,385,145 | -14,065 | 0.48% | 82,031,736 |
| 2019-09-11 | 2019-09-09 | 6.503 | 12,399,210 | -12,411 | 0.48% | 80,626,265 |
| 2019-09-10 | 2019-09-06 | 6.418 | 12,411,621 | -126,174 | 0.48% | 79,656,877 |
| 2019-09-09 | 2019-09-05 | 6.140 | 12,537,795 | -8,274 | 0.49% | 76,981,280 |
| 2019-09-06 | 2019-09-04 | 5.959 | 12,546,069 | -1,654 | 0.49% | 74,757,512 |
| 2019-09-05 | 2019-09-03 | 5.886 | 12,547,723 | -15,307 | 0.49% | 73,857,420 |
| 2019-09-04 | 2019-09-02 | 5.995 | 12,563,030 | -4,136 | 0.49% | 75,314,105 |
| 2019-09-03 | 2019-08-30 | 6.019 | 12,567,166 | -38,473 | 0.49% | 75,642,686 |
| 2019-09-02 | 2019-08-29 | 5.983 | 12,605,639 | +14,892 | 0.49% | 75,417,184 |
| 2019-08-30 | 2019-08-28 | 6.104 | 12,590,747 | -14,892 | 0.49% | 76,849,868 |
| 2019-08-28 | 2019-08-26 | 5.959 | 12,605,639 | +46,333 | 0.49% | 75,112,468 |
| 2019-08-27 | 2019-08-23 | 6.043 | 12,559,306 | -17,375 | 0.49% | 75,898,972 |
| 2019-08-26 | 2019-08-22 | 6.007 | 12,576,681 | -33,095 | 0.49% | 75,547,950 |
| 2019-08-23 | 2019-08-21 | 5.995 | 12,609,776 | +2,482 | 0.49% | 75,594,343 |
| 2019-08-21 | 2019-08-19 | 5.934 | 12,607,294 | +16,961 | 0.49% | 74,817,574 |
| 2019-08-19 | 2019-08-15 | 5.862 | 12,590,333 | -16,547 | 0.49% | 73,803,882 |
| 2019-08-16 | 2019-08-14 | 5.765 | 12,606,880 | -1,655 | 0.49% | 72,681,896 |
| 2019-08-15 | 2019-08-13 | 5.826 | 12,608,535 | +8,823 | 0.49% | 73,453,402 |
| 2019-08-14 | 2019-08-12 | 5.959 | 12,599,712 | -8,274 | 0.49% | 75,077,151 |
| 2019-08-13 | 2019-08-09 | 5.947 | 12,607,986 | -3,309 | 0.49% | 74,974,067 |
| 2019-08-12 | 2019-08-08 | 5.874 | 12,611,295 | +15,720 | 0.49% | 74,079,186 |
| 2019-08-09 | 2019-08-07 | 5.741 | 12,595,575 | +40,541 | 0.49% | 72,312,247 |
| 2019-08-08 | 2019-08-06 | 5.826 | 12,555,034 | +4,137 | 0.49% | 73,141,722 |
| 2019-08-07 | 2019-08-05 | 5.947 | 12,550,897 | +12,410 | 0.49% | 74,634,584 |
| 2019-08-06 | 2019-08-02 | 6.140 | 12,538,487 | -853,850 | 0.49% | 76,985,528 |
| 2019-08-05 | 2019-08-01 | 6.261 | 13,392,337 | +62,880 | 0.52% | 83,846,778 |
| 2019-08-02 | 2019-07-31 | 6.490 | 13,329,457 | -1,655 | 0.52% | 86,514,120 |
| 2019-08-01 | 2019-07-30 | 6.551 | 13,331,112 | +23,166 | 0.52% | 87,330,493 |
| 2019-07-31 | 2019-07-29 | 6.575 | 13,307,946 | +4,137 | 0.52% | 87,500,428 |
| 2019-07-30 | 2019-07-26 | 6.648 | 13,303,809 | -16,547 | 0.52% | 88,438,005 |
| 2019-07-29 | 2019-07-25 | 6.744 | 13,320,356 | -4,137 | 0.52% | 89,835,974 |
| 2019-07-26 | 2019-07-24 | 6.732 | 13,324,493 | -14,065 | 0.52% | 89,702,828 |
| 2019-07-25 | 2019-07-23 | 6.708 | 13,338,558 | +16,547 | 0.52% | 89,475,084 |
| 2019-07-24 | 2019-07-22 | 6.756 | 13,322,011 | -16,547 | 0.52% | 90,008,152 |
| 2019-07-23 | 2019-07-19 | 6.877 | 13,338,558 | +27,303 | 0.52% | 91,732,113 |
| 2019-07-19 | 2019-07-17 | 7.010 | 13,311,255 | +21,925 | 0.52% | 93,314,094 |
| 2019-07-18 | 2019-07-16 | 6.901 | 13,289,330 | +3,310 | 0.52% | 91,714,804 |
| 2019-07-16 | 2019-07-12 | 6.829 | 13,286,020 | +4,137 | 0.52% | 90,728,472 |
| 2019-07-15 | 2019-07-11 | 6.938 | 13,281,883 | +2,269 | 0.52% | 92,145,004 |
| 2019-07-12 | 2019-07-10 | 7.022 | 13,279,614 | +3,310 | 0.52% | 93,252,790 |
| 2019-07-10 | 2019-07-08 | 7.216 | 13,276,304 | -23,994 | 0.52% | 95,796,969 |
| 2019-07-09 | 2019-07-05 | 7.288 | 13,300,298 | -9,101 | 0.52% | 96,934,624 |
| 2019-07-08 | 2019-07-04 | 7.264 | 13,309,399 | -28,131 | 0.52% | 96,679,226 |
| 2019-07-05 | 2019-07-03 | 7.264 | 13,337,530 | -16,547 | 0.52% | 96,883,569 |
| 2019-07-04 | 2019-07-02 | 7.107 | 13,354,077 | -31,440 | 0.52% | 94,905,515 |
| 2019-07-03 | 2019-06-28 | 6.756 | 13,385,517 | -145,204 | 0.52% | 90,437,221 |
| 2019-07-02 | 2019-06-27 | 6.660 | 13,530,721 | -3,723 | 0.53% | 90,109,958 |
| 2019-06-28 | 2019-06-26 | 6.660 | 13,534,444 | +103,421 | 0.53% | 90,134,752 |
| 2019-06-27 | 2019-06-25 | 6.756 | 13,431,023 | +37,232 | 0.52% | 90,744,675 |
| 2019-06-26 | 2019-06-24 | 6.817 | 13,393,791 | -33,095 | 0.52% | 91,302,542 |
| 2019-06-25 | 2019-06-21 | 6.744 | 13,426,886 | +7,447 | 0.52% | 90,554,440 |
| 2019-06-24 | 2019-06-20 | 6.853 | 13,419,439 | -19,444 | 0.52% | 91,963,961 |
| 2019-06-21 | 2019-06-19 | 6.744 | 13,438,883 | -37,231 | 0.52% | 90,635,351 |
| 2019-06-20 | 2019-06-18 | 6.635 | 13,476,114 | +16,547 | 0.53% | 89,420,536 |
| 2019-06-19 | 2019-06-17 | 6.575 | 13,459,567 | +18,202 | 0.52% | 88,497,344 |
| 2019-06-18 | 2019-06-14 | 6.660 | 13,441,365 | +13,652 | 0.52% | 89,514,878 |
| 2019-06-17 | 2019-06-13 | 6.720 | 13,427,713 | +35,577 | 0.52% | 90,235,430 |
| 2019-06-14 | 2019-06-12 | 6.974 | 13,392,136 | -14,066 | 0.52% | 93,395,492 |
| 2019-06-13 | 2019-06-11 | 7.083 | 13,406,202 | +28,926 | 0.52% | 94,951,892 |
| 2019-06-12 | 2019-06-10 | 7.046 | 13,377,276 | +16,548 | 0.52% | 94,261,965 |
| 2019-06-11 | 2019-06-06 | 7.191 | 13,360,728 | -16,548 | 0.52% | 96,083,173 |
| 2019-06-10 | 2019-06-05 | 7.046 | 13,377,276 | -25,166 | 0.52% | 94,261,965 |
| 2019-06-05 | 2019-06-03 | 6.793 | 13,402,442 | -4,137 | 0.52% | 91,037,537 |
| 2019-05-29 | 2019-05-27 | 6.527 | 13,406,579 | -8,274 | 0.52% | 87,500,791 |
| 2019-05-28 | 2019-05-24 | 6.490 | 13,414,853 | +23,167 | 0.52% | 87,068,378 |
| 2019-05-27 | 2019-05-23 | 6.261 | 13,391,686 | +16,547 | 0.52% | 83,842,702 |
| 2019-05-24 | 2019-05-22 | 7.290 | 13,375,139 | -82,737 | 0.52% | 97,511,299 |
| 2019-05-23 | 2019-05-21 | 7.278 | 13,457,876 | +835,838 | 0.52% | 97,941,755 |
| 2019-05-22 | 2019-05-20 | 7.265 | 12,622,038 | +38,175 | 0.52% | 91,696,808 |
| 2019-05-21 | 2019-05-17 | 7.457 | 12,583,863 | +36,228 | 0.52% | 93,842,251 |
| 2019-05-20 | 2019-05-16 | 7.650 | 12,547,635 | +1,169 | 0.52% | 95,987,889 |
| 2019-05-17 | 2019-05-15 | 7.624 | 12,546,466 | +8,180 | 0.52% | 95,656,869 |
| 2019-05-16 | 2019-05-14 | 7.547 | 12,538,286 | -13,303 | 0.52% | 94,628,902 |
| 2019-05-15 | 2019-05-10 | 7.586 | 12,551,589 | -35,060 | 0.52% | 95,212,615 |
| 2019-05-14 | 2019-05-09 | 7.445 | 12,586,649 | +5,064 | 0.52% | 93,701,473 |
| 2019-05-10 | 2019-05-08 | 7.663 | 12,581,585 | +77,910 | 0.52% | 96,409,091 |
| 2019-05-09 | 2019-05-07 | 7.740 | 12,503,675 | +12,466 | 0.52% | 96,775,025 |
| 2019-05-08 | 2019-05-06 | 7.701 | 12,491,209 | -18,309 | 0.52% | 96,197,553 |
| 2019-05-07 | 2019-05-03 | 8.022 | 12,509,518 | +49,083 | 0.52% | 100,352,662 |
| 2019-05-06 | 2019-05-02 | 7.996 | 12,460,435 | +34,280 | 0.52% | 99,639,044 |
| 2019-05-03 | 2019-04-30 | 8.176 | 12,426,155 | +416,817 | 0.51% | 101,597,846 |
| 2019-05-02 | 2019-04-29 | 8.381 | 12,009,338 | -779 | 0.50% | 100,656,205 |
| 2019-04-30 | 2019-04-26 | 8.343 | 12,010,117 | +467,459 | 0.50% | 100,200,271 |
| 2019-04-29 | 2019-04-25 | 8.381 | 11,542,658 | +55,705 | 0.48% | 96,744,729 |
| 2019-04-26 | 2019-04-24 | 8.664 | 11,486,953 | +31,164 | 0.48% | 99,521,501 |
| 2019-04-25 | 2019-04-23 | 8.921 | 11,455,789 | -30,385 | 0.47% | 102,192,286 |
| 2019-04-24 | 2019-04-18 | 8.946 | 11,486,174 | -71,287 | 0.48% | 102,758,196 |
| 2019-04-23 | 2019-04-17 | 9.126 | 11,557,461 | -99,725 | 0.48% | 105,472,767 |
| 2019-04-18 | 2019-04-16 | 8.304 | 11,657,186 | +35,060 | 0.48% | 96,806,899 |
| 2019-04-17 | 2019-04-15 | 8.446 | 11,622,126 | +7,791 | 0.48% | 98,156,661 |
| 2019-04-16 | 2019-04-12 | 8.510 | 11,614,335 | +29,216 | 0.48% | 98,836,232 |
| 2019-04-15 | 2019-04-11 | 8.818 | 11,585,119 | +78,650 | 0.48% | 102,156,390 |
| 2019-04-12 | 2019-04-10 | 8.933 | 11,506,469 | -64,665 | 0.48% | 102,792,070 |
| 2019-04-11 | 2019-04-09 | 8.407 | 11,571,134 | +9,739 | 0.48% | 97,280,440 |
| 2019-04-10 | 2019-04-08 | 8.279 | 11,561,395 | +25,710 | 0.48% | 95,714,615 |
| 2019-04-09 | 2019-04-04 | 8.292 | 11,535,685 | -59,990 | 0.48% | 95,649,831 |
| 2019-04-08 | 2019-04-03 | 8.086 | 11,595,675 | -98,556 | 0.48% | 93,765,891 |
| 2019-04-04 | 2019-04-02 | 7.778 | 11,694,231 | +27,268 | 0.48% | 90,960,449 |
| 2019-04-03 | 2019-04-01 | 7.637 | 11,666,963 | -46,745 | 0.48% | 89,101,105 |
| 2019-04-02 | 2019-03-29 | 7.560 | 11,713,708 | -91,155 | 0.49% | 88,556,000 |
| 2019-04-01 | 2019-03-28 | 7.316 | 11,804,863 | +196,333 | 0.49% | 86,366,259 |
| 2019-03-29 | 2019-03-27 | 7.149 | 11,608,530 | +373,577 | 0.48% | 82,992,859 |
| 2019-03-28 | 2019-03-26 | 7.008 | 11,234,953 | +27,268 | 0.47% | 78,735,793 |
| 2019-03-27 | 2019-03-25 | 7.034 | 11,207,685 | +30,385 | 0.46% | 78,832,405 |
| 2019-03-26 | 2019-03-22 | 7.239 | 11,177,300 | -14,024 | 0.46% | 80,914,120 |
| 2019-03-25 | 2019-03-21 | 7.213 | 11,191,324 | +4,675 | 0.46% | 80,728,352 |
| 2019-03-22 | 2019-03-20 | 7.136 | 11,186,649 | +25,321 | 0.46% | 79,833,120 |
| 2019-03-21 | 2019-03-19 | 7.213 | 11,161,328 | -179,193 | 0.46% | 80,511,977 |
| 2019-03-20 | 2019-03-18 | 7.034 | 11,340,521 | -77,910 | 0.47% | 79,766,744 |
| 2019-03-19 | 2019-03-15 | 7.008 | 11,418,431 | +31,943 | 0.47% | 80,021,627 |
| 2019-03-18 | 2019-03-14 | 6.918 | 11,386,488 | +81,806 | 0.47% | 78,774,718 |
| 2019-03-15 | 2019-03-13 | 7.059 | 11,304,682 | +210,356 | 0.47% | 79,804,860 |
| 2019-03-14 | 2019-03-12 | 7.188 | 11,094,326 | +25,547 | 0.46% | 79,743,860 |
| 2019-03-13 | 2019-03-11 | 7.201 | 11,068,779 | +14,413 | 0.46% | 79,702,305 |
| 2019-03-12 | 2019-03-08 | 7.162 | 11,054,366 | +38,955 | 0.46% | 79,172,861 |
| 2019-03-11 | 2019-03-07 | 7.560 | 11,015,411 | +55,705 | 0.46% | 83,276,853 |
| 2019-03-08 | 2019-03-06 | 7.881 | 10,959,706 | -7,791 | 0.45% | 86,372,517 |
| 2019-03-07 | 2019-03-05 | 7.765 | 10,967,497 | +23,373 | 0.45% | 85,166,971 |
| 2019-03-06 | 2019-03-04 | 7.650 | 10,944,124 | -11,686 | 0.45% | 83,721,224 |
| 2019-03-05 | 2019-03-01 | 7.624 | 10,955,810 | -18,699 | 0.45% | 83,529,376 |
| 2019-03-04 | 2019-02-28 | 7.380 | 10,974,509 | +71,677 | 0.45% | 80,995,566 |
| 2019-03-01 | 2019-02-27 | 7.753 | 10,902,832 | +23,373 | 0.45% | 84,524,880 |
| 2019-02-28 | 2019-02-26 | 8.189 | 10,879,459 | +7,012 | 0.45% | 89,091,502 |
| 2019-02-27 | 2019-02-25 | 8.356 | 10,872,447 | -9,898 | 0.45% | 90,848,255 |
| 2019-02-26 | 2019-02-22 | 8.394 | 10,882,345 | -3,896 | 0.45% | 91,349,998 |
| 2019-02-25 | 2019-02-21 | 8.061 | 10,886,241 | -104,788 | 0.45% | 87,749,750 |
| 2019-02-22 | 2019-02-20 | 7.676 | 10,991,029 | -56,875 | 0.46% | 84,362,189 |
| 2019-02-21 | 2019-02-19 | 7.432 | 11,047,904 | -99,568 | 0.46% | 82,104,462 |
| 2019-02-20 | 2019-02-18 | 7.496 | 11,147,472 | -15,582 | 0.46% | 83,559,828 |
| 2019-02-19 | 2019-02-15 | 7.445 | 11,163,054 | -17,140 | 0.46% | 83,103,501 |
| 2019-02-18 | 2019-02-14 | 7.599 | 11,180,194 | -11,297 | 0.46% | 84,953,123 |
| 2019-02-15 | 2019-02-13 | 7.701 | 11,191,491 | -74,404 | 0.46% | 86,188,139 |
| 2019-02-14 | 2019-02-12 | 7.316 | 11,265,895 | +16,470 | 0.47% | 82,423,083 |
| 2019-02-13 | 2019-02-11 | 7.072 | 11,249,425 | -39,734 | 0.47% | 79,559,167 |
| 2019-02-12 | 2019-02-08 | 6.931 | 11,289,159 | -11,686 | 0.47% | 78,246,271 |
| 2019-02-11 | 2019-02-04 | 6.905 | 11,300,845 | -67,782 | 0.47% | 78,037,167 |
| 2019-02-08 | 2019-01-31 | 6.828 | 11,368,627 | -24,152 | 0.47% | 77,629,708 |
| 2019-02-01 | 2019-01-30 | 6.905 | 11,392,779 | -23,373 | 0.47% | 78,672,011 |
| 2019-01-31 | 2019-01-29 | 6.674 | 11,416,152 | -2,337 | 0.47% | 76,195,862 |
| 2019-01-30 | 2019-01-28 | 6.982 | 11,418,489 | +63,886 | 0.47% | 79,728,912 |
| 2019-01-29 | 2019-01-25 | 7.111 | 11,354,603 | -50,641 | 0.47% | 80,740,237 |
| 2019-01-28 | 2019-01-24 | 6.854 | 11,405,244 | -36,618 | 0.47% | 78,172,525 |
| 2019-01-25 | 2019-01-23 | 6.828 | 11,441,862 | +7,791 | 0.47% | 78,129,787 |
| 2019-01-24 | 2019-01-22 | 6.572 | 11,434,071 | -85,701 | 0.47% | 75,141,377 |
| 2019-01-23 | 2019-01-21 | 6.739 | 11,519,772 | -11,686 | 0.48% | 77,626,765 |
| 2019-01-22 | 2019-01-18 | 6.674 | 11,531,458 | -3,896 | 0.48% | 76,965,460 |
| 2019-01-21 | 2019-01-17 | 6.585 | 11,535,354 | -38,565 | 0.48% | 75,955,039 |
| 2019-01-18 | 2019-01-16 | 6.610 | 11,573,919 | -28,826 | 0.48% | 76,506,083 |
| 2019-01-16 | 2019-01-14 | 6.174 | 11,602,745 | +3,895 | 0.48% | 71,633,163 |
| 2019-01-15 | 2019-01-11 | 6.328 | 11,598,850 | -91,067 | 0.48% | 73,395,622 |
| 2019-01-14 | 2019-01-10 | 6.315 | 11,689,917 | -61,549 | 0.48% | 73,821,834 |
| 2019-01-11 | 2019-01-09 | 6.045 | 11,751,466 | -9,349 | 0.49% | 71,042,994 |
| 2019-01-10 | 2019-01-08 | 5.532 | 11,760,815 | -9,349 | 0.49% | 65,061,338 |
| 2019-01-07 | 2019-01-03 | 5.481 | 11,770,164 | -8,570 | 0.49% | 64,508,760 |
| 2019-01-04 | 2019-01-02 | 5.635 | 11,778,734 | -225,938 | 0.49% | 66,369,942 |
| 2019-01-03 | 2018-12-31 | 5.763 | 12,004,672 | -3,117 | 0.50% | 69,183,884 |
| 2018-12-28 | 2018-12-24 | 5.763 | 12,007,789 | +15,582 | 0.50% | 69,201,848 |
| 2018-12-21 | 2018-12-19 | 5.814 | 11,992,207 | +38,955 | 0.50% | 69,727,745 |
| 2018-12-19 | 2018-12-17 | 5.981 | 11,953,252 | -7,791 | 0.49% | 71,495,761 |
| 2018-12-18 | 2018-12-14 | 6.084 | 11,961,043 | -59,990 | 0.50% | 72,770,556 |
| 2018-12-17 | 2018-12-13 | 6.122 | 12,021,033 | +7,011 | 0.50% | 73,598,416 |
| 2018-12-14 | 2018-12-12 | 5.750 | 12,014,022 | +100,894 | 0.50% | 69,083,565 |
| 2018-12-13 | 2018-12-11 | 5.879 | 11,913,128 | +2,613 | 0.49% | 70,032,493 |
| 2018-12-12 | 2018-12-10 | 6.020 | 11,910,515 | +28,826 | 0.49% | 71,698,767 |
| 2018-12-11 | 2018-12-07 | 5.981 | 11,881,689 | +47,525 | 0.49% | 71,067,723 |
| 2018-12-10 | 2018-12-06 | 6.161 | 11,834,164 | +36,228 | 0.49% | 72,910,004 |
| 2018-12-07 | 2018-12-05 | 6.495 | 11,797,936 | +7,791 | 0.49% | 76,624,006 |
| 2018-12-06 | 2018-12-04 | 6.739 | 11,790,145 | +1,169 | 0.49% | 79,448,692 |
| 2018-12-05 | 2018-12-03 | 6.623 | 11,788,976 | +23,373 | 0.49% | 78,078,972 |
| 2018-12-04 | 2018-11-30 | 6.418 | 11,765,603 | -17,140 | 0.49% | 75,507,918 |
| 2018-12-03 | 2018-11-29 | 6.443 | 11,782,743 | -46,746 | 0.49% | 75,920,389 |
| 2018-11-30 | 2018-11-28 | 6.456 | 11,829,489 | -103,620 | 0.49% | 76,373,426 |
| 2018-11-29 | 2018-11-27 | 6.302 | 11,933,109 | +15,582 | 0.49% | 75,204,426 |
| 2018-11-28 | 2018-11-26 | 6.379 | 11,917,527 | -14,094 | 0.49% | 76,024,021 |
| 2018-11-27 | 2018-11-23 | 6.251 | 11,931,621 | +30,385 | 0.49% | 74,582,462 |
| 2018-11-26 | 2018-11-22 | 6.315 | 11,901,236 | -7,791 | 0.49% | 75,156,314 |
| 2018-11-23 | 2018-11-21 | 6.354 | 11,909,027 | -994,128 | 0.49% | 75,664,084 |
| 2018-11-22 | 2018-11-20 | 6.097 | 12,903,155 | -1,217,340 | 0.53% | 78,667,949 |
| 2018-11-21 | 2018-11-19 | 6.199 | 14,120,495 | -306,964 | 0.58% | 87,539,760 |
| 2018-11-20 | 2018-11-16 | 6.187 | 14,427,459 | +7,791 | 0.60% | 89,257,597 |
| 2018-11-19 | 2018-11-15 | 6.148 | 14,419,668 | +3,116 | 0.60% | 88,654,151 |
| 2018-11-16 | 2018-11-14 | 6.187 | 14,416,552 | -7,791 | 0.60% | 89,190,119 |
| 2018-11-15 | 2018-11-13 | 6.058 | 14,424,343 | -20,140 | 0.60% | 87,386,902 |
| 2018-11-14 | 2018-11-12 | 5.904 | 14,444,483 | +7,791 | 0.60% | 85,284,113 |
| 2018-11-13 | 2018-11-09 | 5.943 | 14,436,692 | +75,572 | 0.60% | 85,794,013 |
| 2018-11-12 | 2018-11-08 | 6.135 | 14,361,120 | +9,349 | 0.59% | 88,109,860 |
| 2018-11-09 | 2018-11-07 | 6.058 | 14,351,771 | -15,582 | 0.59% | 86,947,239 |
| 2018-11-08 | 2018-11-06 | 6.302 | 14,367,353 | -7,012 | 0.59% | 90,545,434 |
| 2018-11-07 | 2018-11-05 | 6.418 | 14,374,365 | -42,850 | 0.60% | 92,250,127 |
| 2018-11-06 | 2018-11-02 | 6.443 | 14,417,215 | -62,328 | 0.60% | 92,895,226 |
| 2018-11-02 | 2018-10-31 | 5.956 | 14,479,543 | -171,401 | 0.60% | 86,234,517 |
| 2018-11-01 | 2018-10-30 | 5.635 | 14,650,944 | -45,967 | 0.61% | 82,554,059 |
| 2018-10-31 | 2018-10-29 | 5.250 | 14,696,911 | +34,280 | 0.61% | 77,153,863 |
| 2018-10-30 | 2018-10-26 | 5.712 | 14,662,631 | +23,373 | 0.61% | 83,749,113 |
| 2018-10-26 | 2018-10-24 | 5.686 | 14,639,258 | +155,820 | 0.61% | 83,239,812 |
| 2018-10-25 | 2018-10-23 | 5.802 | 14,483,438 | -32,722 | 0.60% | 84,026,912 |
| 2018-10-24 | 2018-10-22 | 6.097 | 14,516,160 | -165,948 | 0.60% | 88,502,117 |
| 2018-10-23 | 2018-10-19 | 5.840 | 14,682,108 | -5,064 | 0.61% | 85,744,863 |
| 2018-10-22 | 2018-10-18 | 5.776 | 14,687,172 | -2,337 | 0.61% | 84,831,861 |
| 2018-10-18 | 2018-10-15 | 6.020 | 14,689,509 | +139,458 | 0.61% | 88,427,719 |
| 2018-10-16 | 2018-10-12 | 6.199 | 14,550,051 | +44,408 | 0.60% | 90,202,785 |
| 2018-10-15 | 2018-10-11 | 5.968 | 14,505,643 | +197 | 0.60% | 86,576,144 |
| 2018-10-12 | 2018-10-10 | 6.379 | 14,505,446 | -2,727 | 0.60% | 92,532,816 |
| 2018-10-11 | 2018-10-09 | 6.315 | 14,508,173 | -191,268 | 0.60% | 91,619,123 |
| 2018-10-10 | 2018-10-08 | 6.238 | 14,699,441 | +34,669 | 0.61% | 91,694,944 |
| 2018-10-09 | 2018-10-05 | 6.071 | 14,664,772 | +157,378 | 0.61% | 89,031,719 |
| 2018-10-08 | 2018-10-04 | 6.084 | 14,507,394 | +71,677 | 0.60% | 88,262,464 |
| 2018-10-05 | 2018-10-03 | 6.161 | 14,435,717 | +22,594 | 0.60% | 88,938,111 |
| 2018-10-04 | 2018-10-02 | 6.020 | 14,413,123 | +60,769 | 0.60% | 86,763,934 |
| 2018-10-03 | 2018-09-28 | 6.405 | 14,352,354 | +75,962 | 0.59% | 91,924,650 |
| 2018-10-02 | 2018-09-27 | 6.379 | 14,276,392 | -530,565 | 0.59% | 91,071,639 |
| 2018-09-28 | 2018-09-26 | 6.520 | 14,806,957 | -182,698 | 0.61% | 96,546,788 |
| 2018-09-27 | 2018-09-24 | 6.739 | 14,989,655 | -338,907 | 0.62% | 101,008,807 |
| 2018-09-26 | 2018-09-21 | 7.098 | 15,328,562 | -168,675 | 0.63% | 108,801,491 |
| 2018-09-24 | 2018-09-20 | 6.520 | 15,497,237 | -28,048 | 0.64% | 101,047,667 |
| 2018-09-21 | 2018-09-19 | 6.405 | 15,525,285 | +126,993 | 0.64% | 99,437,095 |
| 2018-09-20 | 2018-09-18 | 5.725 | 15,398,292 | +318,262 | 0.64% | 88,148,659 |
| 2018-09-19 | 2018-09-17 | 5.814 | 15,080,030 | +1,558 | 0.62% | 87,681,649 |
| 2018-09-18 | 2018-09-14 | 5.776 | 15,078,472 | -28,827 | 0.62% | 87,091,977 |
| 2018-09-17 | 2018-09-13 | 5.609 | 15,107,299 | -41,292 | 0.63% | 84,737,679 |
| 2018-09-14 | 2018-09-12 | 5.365 | 15,148,591 | -35,838 | 0.63% | 81,274,971 |
| 2018-09-13 | 2018-09-11 | 5.211 | 15,184,429 | +11,781 | 0.63% | 79,128,476 |
| 2018-09-12 | 2018-09-10 | 5.275 | 15,172,648 | -58,432 | 0.63% | 80,040,816 |
| 2018-09-11 | 2018-09-07 | 5.455 | 15,231,080 | +19,477 | 0.63% | 83,086,015 |
| 2018-09-10 | 2018-09-06 | 5.468 | 15,211,603 | +30,385 | 0.63% | 83,175,014 |
| 2018-09-07 | 2018-09-05 | 5.558 | 15,181,218 | +92,713 | 0.63% | 84,372,869 |
| 2018-09-06 | 2018-09-04 | 5.853 | 15,088,505 | +62,327 | 0.62% | 88,311,926 |
| 2018-09-05 | 2018-09-03 | 5.789 | 15,026,178 | -7,401 | 0.62% | 86,982,798 |
| 2018-09-04 | 2018-08-31 | 6.199 | 15,033,579 | +137,511 | 0.62% | 93,200,409 |
| 2018-09-03 | 2018-08-30 | 6.341 | 14,896,068 | +10,907 | 0.62% | 94,451,073 |
| 2018-08-31 | 2018-08-29 | 6.418 | 14,885,161 | +12,465 | 0.62% | 95,528,255 |
| 2018-08-30 | 2018-08-28 | 6.289 | 14,872,696 | -20,256 | 0.62% | 93,539,293 |
| 2018-08-29 | 2018-08-27 | 6.302 | 14,892,952 | -11,297 | 0.62% | 93,857,846 |
| 2018-08-28 | 2018-08-24 | 6.033 | 14,904,249 | +15,582 | 0.62% | 89,911,710 |
| 2018-08-27 | 2018-08-23 | 6.007 | 14,888,667 | +76,352 | 0.62% | 89,435,507 |
| 2018-08-24 | 2018-08-22 | 6.212 | 14,812,315 | -23,373 | 0.61% | 92,018,808 |
| 2018-08-23 | 2018-08-21 | 6.161 | 14,835,688 | +4,674 | 0.61% | 91,402,322 |
| 2018-08-21 | 2018-08-17 | 5.750 | 14,831,014 | +183,867 | 0.61% | 85,281,958 |
| 2018-08-20 | 2018-08-16 | 5.789 | 14,647,147 | +17,530 | 0.61% | 84,788,682 |
| 2018-08-17 | 2018-08-15 | 5.750 | 14,629,617 | +43,629 | 0.61% | 84,123,876 |
| 2018-08-16 | 2018-08-14 | 6.071 | 14,585,988 | -32,722 | 0.60% | 88,553,411 |
| 2018-08-15 | 2018-08-13 | 6.097 | 14,618,710 | +65,577 | 0.61% | 89,127,343 |
| 2018-08-14 | 2018-08-10 | 6.161 | 14,553,133 | +56,095 | 0.60% | 89,661,508 |
| 2018-08-13 | 2018-08-09 | 6.161 | 14,497,038 | +17,919 | 0.60% | 89,315,908 |
| 2018-08-10 | 2018-08-08 | 6.097 | 14,479,119 | +206,461 | 0.60% | 88,276,285 |
| 2018-08-09 | 2018-08-07 | 6.764 | 14,272,658 | +33,891 | 0.59% | 96,543,664 |
| 2018-08-08 | 2018-08-06 | 6.700 | 14,238,767 | +28,047 | 0.59% | 95,400,618 |
| 2018-08-07 | 2018-08-03 | 6.854 | 14,210,720 | +3,116 | 0.59% | 97,401,499 |
| 2018-08-03 | 2018-08-01 | 7.368 | 14,207,604 | -47,914 | 0.59% | 104,674,534 |
| 2018-08-02 | 2018-07-31 | 7.226 | 14,255,518 | -40,903 | 0.59% | 103,014,818 |
| 2018-08-01 | 2018-07-30 | 7.162 | 14,296,421 | +1,559 | 0.59% | 102,392,897 |
| 2018-07-31 | 2018-07-27 | 7.252 | 14,294,862 | -25,321 | 0.59% | 103,666,090 |
| 2018-07-30 | 2018-07-26 | 7.098 | 14,320,183 | -1,169 | 0.59% | 101,644,059 |
| 2018-07-27 | 2018-07-25 | 7.278 | 14,321,352 | -52,199 | 0.59% | 104,225,834 |
| 2018-07-26 | 2018-07-24 | 7.201 | 14,373,551 | +779 | 0.60% | 103,498,782 |
| 2018-07-25 | 2018-07-23 | 7.021 | 14,372,772 | +16,361 | 0.60% | 100,910,455 |
| 2018-07-24 | 2018-07-20 | 6.982 | 14,356,411 | -60,770 | 0.59% | 100,242,776 |
| 2018-07-23 | 2018-07-19 | 6.982 | 14,417,181 | -126,993 | 0.60% | 100,667,099 |
| 2018-07-20 | 2018-07-18 | 7.047 | 14,544,174 | +245,416 | 0.60% | 102,487,219 |
| 2018-07-19 | 2018-07-17 | 6.713 | 14,298,758 | -70,119 | 0.59% | 95,986,091 |
| 2018-07-18 | 2018-07-16 | 6.726 | 14,368,877 | -31,943 | 0.60% | 96,641,223 |
| 2018-07-17 | 2018-07-13 | 6.790 | 14,400,820 | -40,513 | 0.60% | 97,780,262 |
| 2018-07-16 | 2018-07-12 | 6.880 | 14,441,333 | +118,423 | 0.60% | 99,352,860 |
| 2018-07-13 | 2018-07-11 | 6.751 | 14,322,910 | +568,345 | 0.59% | 96,699,741 |
| 2018-07-12 | 2018-07-10 | 6.816 | 13,754,565 | +70,508 | 0.57% | 93,745,339 |
| 2018-07-11 | 2018-07-09 | 7.162 | 13,684,057 | +3,895 | 0.57% | 98,007,063 |
| 2018-07-10 | 2018-07-06 | 7.098 | 13,680,162 | +99,335 | 0.57% | 97,101,217 |
| 2018-07-09 | 2018-07-05 | 7.098 | 13,580,827 | -68,560 | 0.56% | 96,396,141 |
| 2018-07-06 | 2018-07-04 | 7.201 | 13,649,387 | +38,955 | 0.57% | 98,284,337 |
| 2018-07-05 | 2018-07-03 | 7.522 | 13,610,432 | -9,739 | 0.56% | 102,371,208 |
| 2018-07-04 | 2018-06-29 | 7.701 | 13,620,171 | +45,967 | 0.56% | 104,891,939 |
| 2018-07-03 | 2018-06-28 | 7.611 | 13,574,204 | +89,985 | 0.56% | 103,318,327 |
| 2018-06-29 | 2018-06-27 | 7.830 | 13,484,219 | +74,794 | 0.56% | 105,575,691 |
| 2018-06-28 | 2018-06-26 | 8.253 | 13,409,425 | +11,297 | 0.56% | 110,669,878 |
| 2018-06-27 | 2018-06-25 | 8.433 | 13,398,128 | -22,594 | 0.55% | 112,984,221 |
| 2018-06-26 | 2018-06-22 | 8.548 | 13,420,722 | +51,031 | 0.56% | 114,725,091 |
| 2018-06-25 | 2018-06-21 | 8.690 | 13,369,691 | -15,972 | 0.55% | 116,176,514 |
| 2018-06-22 | 2018-06-20 | 8.754 | 13,385,663 | +19,478 | 0.55% | 117,174,353 |
| 2018-06-21 | 2018-06-19 | 8.728 | 13,366,185 | -57,264 | 0.55% | 116,660,728 |
| 2018-06-20 | 2018-06-15 | 8.985 | 13,423,449 | +71,287 | 0.56% | 120,606,429 |
| 2018-06-19 | 2018-06-14 | 9.293 | 13,352,162 | +169,064 | 0.55% | 124,079,050 |
| 2018-06-15 | 2018-06-13 | 9.562 | 13,183,098 | +7,791 | 0.55% | 126,061,379 |
| 2018-06-14 | 2018-06-12 | 9.665 | 13,175,307 | +43,607 | 0.55% | 127,339,758 |
| 2018-06-13 | 2018-06-11 | 9.691 | 13,131,700 | +300,342 | 0.54% | 127,255,396 |
| 2018-06-12 | 2018-06-08 | 9.781 | 12,831,358 | +307,354 | 0.53% | 125,497,737 |
| 2018-06-11 | 2018-06-07 | 10.191 | 12,524,004 | -48,304 | 0.52% | 127,635,652 |
| 2018-06-08 | 2018-06-06 | 10.140 | 12,572,308 | -11,686 | 0.52% | 127,482,451 |
| 2018-06-07 | 2018-06-05 | 10.089 | 12,583,994 | +7,791 | 0.52% | 126,954,866 |
| 2018-06-06 | 2018-06-04 | 10.037 | 12,576,203 | +3,116 | 0.52% | 126,230,585 |
| 2018-06-04 | 2018-05-31 | 9.819 | 12,573,087 | -25,321 | 0.52% | 123,455,845 |
| 2018-06-01 | 2018-05-30 | 9.819 | 12,598,408 | +233,730 | 0.52% | 123,704,474 |
| 2018-05-31 | 2018-05-29 | 9.947 | 12,364,678 | +27,268 | 0.51% | 122,996,518 |
| 2018-05-30 | 2018-05-28 | 10.037 | 12,337,410 | -779 | 0.51% | 123,833,758 |
| 2018-05-29 | 2018-05-25 | 10.024 | 12,338,189 | +3,895 | 0.51% | 123,683,212 |
| 2018-05-28 | 2018-05-24 | 10.063 | 12,334,294 | -6,232 | 0.51% | 124,119,112 |
| 2018-05-25 | 2018-05-23 | 9.973 | 12,340,526 | -5,065 | 0.51% | 123,073,058 |
| 2018-05-24 | 2018-05-21 | 10.050 | 12,345,591 | +41,293 | 0.51% | 124,074,333 |
| 2018-05-23 | 2018-05-18 | 10.037 | 12,304,298 | +51,810 | 0.51% | 123,501,404 |
| 2018-05-21 | 2018-05-17 | 10.101 | 12,252,488 | +23,372 | 0.51% | 123,767,700 |
| 2018-05-18 | 2018-05-16 | 10.673 | 12,229,116 | +11,687 | 0.51% | 130,526,969 |
| 2018-05-17 | 2018-05-15 | 10.673 | 12,217,429 | +316,854 | 0.51% | 130,402,228 |
| 2018-05-16 | 2018-05-14 | 10.647 | 11,900,575 | -6,071 | 0.51% | 126,706,670 |
| 2018-05-15 | 2018-05-11 | 10.621 | 11,906,646 | -124,158 | 0.51% | 126,457,518 |
| 2018-05-14 | 2018-05-10 | 10.463 | 12,030,804 | +23,905 | 0.51% | 125,873,795 |
| 2018-05-11 | 2018-05-09 | 10.463 | 12,006,899 | +78,925 | 0.51% | 125,623,685 |
| 2018-05-10 | 2018-05-08 | 10.673 | 11,927,974 | -28,838 | 0.51% | 127,312,742 |
| 2018-05-09 | 2018-05-07 | 10.489 | 11,956,812 | +19,351 | 0.51% | 125,414,756 |
| 2018-05-08 | 2018-05-04 | 10.515 | 11,937,461 | -63,367 | 0.51% | 125,526,387 |
| 2018-05-07 | 2018-05-03 | 10.621 | 12,000,828 | +81,201 | 0.51% | 127,457,802 |
| 2018-05-04 | 2018-05-02 | 10.832 | 11,919,627 | +41,535 | 0.51% | 129,108,446 |
| 2018-05-03 | 2018-04-30 | 10.845 | 11,878,092 | +39,462 | 0.50% | 128,815,075 |
| 2018-05-02 | 2018-04-27 | 10.766 | 11,838,630 | -88,031 | 0.50% | 127,451,125 |
| 2018-04-30 | 2018-04-26 | 10.673 | 11,926,661 | -33,771 | 0.51% | 127,298,728 |
| 2018-04-27 | 2018-04-25 | 10.331 | 11,960,432 | +37,186 | 0.51% | 123,561,479 |
| 2018-04-26 | 2018-04-24 | 10.041 | 11,923,246 | +2,656 | 0.51% | 119,720,810 |
| 2018-04-25 | 2018-04-23 | 9.922 | 11,920,590 | -1,518 | 0.51% | 118,280,431 |
| 2018-04-24 | 2018-04-20 | 9.922 | 11,922,108 | -4,553 | 0.51% | 118,295,493 |
| 2018-04-23 | 2018-04-19 | 10.080 | 11,926,661 | +7,588 | 0.51% | 120,226,577 |
| 2018-04-20 | 2018-04-18 | 9.856 | 11,919,073 | -168,549 | 0.51% | 117,480,084 |
| 2018-04-19 | 2018-04-17 | 9.962 | 12,087,622 | -15,315 | 0.51% | 120,415,623 |
| 2018-04-18 | 2018-04-16 | 10.080 | 12,102,937 | +4,553 | 0.51% | 122,003,525 |
| 2018-04-17 | 2018-04-13 | 10.304 | 12,098,384 | +181,550 | 0.51% | 124,667,798 |
| 2018-04-16 | 2018-04-12 | 10.331 | 11,916,834 | +11,004 | 0.51% | 123,111,075 |
| 2018-04-13 | 2018-04-11 | 10.370 | 11,905,830 | +28,173 | 0.51% | 123,468,047 |
| 2018-04-12 | 2018-04-10 | 10.384 | 11,877,657 | +18,972 | 0.50% | 123,332,396 |
| 2018-04-11 | 2018-04-09 | 10.304 | 11,858,685 | +26,941 | 0.50% | 122,197,820 |
| 2018-04-10 | 2018-04-06 | 10.212 | 11,831,744 | +6,071 | 0.50% | 120,828,849 |
| 2018-04-09 | 2018-04-04 | 10.212 | 11,825,673 | -1,138 | 0.50% | 120,766,850 |
| 2018-04-06 | 2018-04-03 | 10.344 | 11,826,811 | +10,624 | 0.50% | 122,336,904 |
| 2018-04-04 | 2018-03-29 | 10.370 | 11,816,187 | +759 | 0.50% | 122,538,415 |
| 2018-04-03 | 2018-03-28 | 10.449 | 11,815,428 | +910,670 | 0.50% | 123,464,703 |
| 2018-03-29 | 2018-03-27 | 10.753 | 10,904,758 | +10,625 | 0.46% | 117,253,647 |
| 2018-03-28 | 2018-03-26 | 10.766 | 10,894,133 | -147,605 | 0.46% | 117,282,955 |
| 2018-03-27 | 2018-03-23 | 11.174 | 11,041,738 | -91,067 | 0.47% | 123,382,470 |
| 2018-03-26 | 2018-03-22 | 11.464 | 11,132,805 | +14,040 | 0.47% | 127,627,430 |
| 2018-03-23 | 2018-03-21 | 11.530 | 11,118,765 | +3,794 | 0.47% | 128,199,041 |
| 2018-03-22 | 2018-03-20 | 11.635 | 11,114,971 | +38,704 | 0.47% | 129,327,001 |
| 2018-03-21 | 2018-03-19 | 11.662 | 11,076,267 | +3,794 | 0.47% | 129,168,572 |
| 2018-03-20 | 2018-03-16 | 11.701 | 11,072,473 | +33,392 | 0.47% | 129,562,037 |
| 2018-03-19 | 2018-03-15 | 11.780 | 11,039,081 | -36,807 | 0.47% | 130,044,087 |
| 2018-03-16 | 2018-03-14 | 11.701 | 11,075,888 | +26,182 | 0.47% | 129,601,996 |
| 2018-03-15 | 2018-03-13 | 11.780 | 11,049,706 | -29,570 | 0.47% | 130,169,253 |
| 2018-03-14 | 2018-03-12 | 11.780 | 11,079,276 | +18,213 | 0.47% | 130,517,597 |
| 2018-03-13 | 2018-03-09 | 11.807 | 11,061,063 | -36,427 | 0.47% | 130,594,548 |
| 2018-03-12 | 2018-03-08 | 11.741 | 11,097,490 | +136,601 | 0.47% | 130,293,466 |
| 2018-03-09 | 2018-03-07 | 11.714 | 10,960,889 | +27,700 | 0.47% | 128,400,795 |
| 2018-03-08 | 2018-03-06 | 11.859 | 10,933,189 | +6,830 | 0.46% | 129,661,050 |
| 2018-03-07 | 2018-03-05 | 11.899 | 10,926,359 | +379 | 0.46% | 130,011,984 |
| 2018-03-05 | 2018-03-01 | 12.162 | 10,925,980 | -1,897 | 0.46% | 132,886,931 |
| 2018-03-02 | 2018-02-28 | 12.202 | 10,927,877 | +155,193 | 0.46% | 133,341,997 |
| 2018-03-01 | 2018-02-27 | 12.347 | 10,772,684 | -28,838 | 0.46% | 133,009,813 |
| 2018-02-28 | 2018-02-26 | 12.255 | 10,801,522 | +152,537 | 0.46% | 132,369,544 |
| 2018-02-27 | 2018-02-23 | 11.714 | 10,648,985 | -69,059 | 0.45% | 124,747,011 |
| 2018-02-26 | 2018-02-22 | 11.570 | 10,718,044 | +28,838 | 0.46% | 124,002,437 |
| 2018-02-23 | 2018-02-21 | 11.583 | 10,689,206 | +34,909 | 0.45% | 123,809,649 |
| 2018-02-22 | 2018-02-20 | 11.504 | 10,654,297 | -3,035 | 0.45% | 122,562,952 |
| 2018-02-21 | 2018-02-15 | 11.451 | 10,657,332 | +104,727 | 0.45% | 122,036,134 |
| 2018-02-20 | 2018-02-13 | 11.398 | 10,552,605 | +8,133 | 0.45% | 120,280,704 |
| 2018-02-14 | 2018-02-12 | 11.319 | 10,544,472 | -17,455 | 0.45% | 119,354,328 |
| 2018-02-13 | 2018-02-09 | 11.332 | 10,561,927 | +145,707 | 0.45% | 119,691,079 |
| 2018-02-12 | 2018-02-08 | 11.649 | 10,416,220 | -34,909 | 0.44% | 121,334,018 |
| 2018-02-09 | 2018-02-07 | 11.425 | 10,451,129 | +68,680 | 0.44% | 119,399,491 |
| 2018-02-08 | 2018-02-06 | 11.649 | 10,382,449 | +97,138 | 0.44% | 120,940,634 |
| 2018-02-07 | 2018-02-05 | 12.189 | 10,285,311 | +28,459 | 0.44% | 125,365,874 |
| 2018-02-06 | 2018-02-02 | 12.334 | 10,256,852 | +23,525 | 0.44% | 126,505,704 |
| 2018-02-05 | 2018-02-01 | 12.386 | 10,233,327 | +37,566 | 0.44% | 126,754,935 |
| 2018-02-02 | 2018-01-31 | 12.584 | 10,195,761 | -174,546 | 0.43% | 128,304,884 |
| 2018-02-01 | 2018-01-30 | 12.808 | 10,370,307 | +105,486 | 0.44% | 132,824,457 |
| 2018-01-31 | 2018-01-29 | 12.676 | 10,264,821 | -283,446 | 0.44% | 130,120,770 |
| 2018-01-30 | 2018-01-26 | 12.373 | 10,548,267 | -59,952 | 0.45% | 130,516,938 |
| 2018-01-29 | 2018-01-25 | 12.400 | 10,608,219 | +230,703 | 0.45% | 131,538,314 |
| 2018-01-26 | 2018-01-24 | 12.610 | 10,377,516 | -3,036 | 0.44% | 130,865,606 |
| 2018-01-25 | 2018-01-23 | 12.597 | 10,380,552 | -168,094 | 0.44% | 130,767,106 |
| 2018-01-24 | 2018-01-22 | 12.479 | 10,548,646 | +4,553 | 0.45% | 131,633,633 |
| 2018-01-23 | 2018-01-19 | 12.531 | 10,544,093 | +80,822 | 0.45% | 132,132,580 |
| 2018-01-22 | 2018-01-18 | 12.426 | 10,463,271 | +36,427 | 0.44% | 130,016,759 |
| 2018-01-19 | 2018-01-17 | 12.558 | 10,426,844 | -37,945 | 0.44% | 130,938,074 |
| 2018-01-18 | 2018-01-16 | 12.558 | 10,464,789 | -62,229 | 0.44% | 131,414,579 |
| 2018-01-17 | 2018-01-15 | 12.452 | 10,527,018 | +41,360 | 0.45% | 131,086,312 |
| 2018-01-16 | 2018-01-12 | 12.479 | 10,485,658 | -59,194 | 0.45% | 130,847,623 |
| 2018-01-15 | 2018-01-11 | 12.413 | 10,544,852 | -43,365 | 0.45% | 130,891,535 |
| 2018-01-12 | 2018-01-10 | 12.452 | 10,588,217 | +122,182 | 0.45% | 131,848,384 |
| 2018-01-11 | 2018-01-09 | 13.256 | 10,466,035 | -35,668 | 0.44% | 138,739,567 |
| 2018-01-10 | 2018-01-08 | 13.138 | 10,501,703 | -89,929 | 0.45% | 137,966,949 |
| 2018-01-09 | 2018-01-05 | 12.900 | 10,591,632 | +30,356 | 0.45% | 136,636,191 |
| 2018-01-08 | 2018-01-04 | 12.927 | 10,561,276 | -183,273 | 0.45% | 136,522,921 |
| 2018-01-05 | 2018-01-03 | 12.716 | 10,744,549 | -32,632 | 0.46% | 136,626,730 |
| 2018-01-04 | 2018-01-02 | 12.650 | 10,777,181 | -256,126 | 0.46% | 136,331,615 |
| 2018-01-03 | 2017-12-29 | 11.794 | 11,033,307 | +4,933 | 0.47% | 130,121,454 |
| 2018-01-02 | 2017-12-28 | 11.596 | 11,028,374 | -77,407 | 0.47% | 127,883,445 |
| 2017-12-29 | 2017-12-27 | 11.411 | 11,105,781 | +154,814 | 0.47% | 126,732,257 |
| 2017-12-28 | 2017-12-22 | 11.504 | 10,950,967 | +34,150 | 0.47% | 125,975,730 |
| 2017-12-27 | 2017-12-21 | 11.517 | 10,916,817 | +1,518 | 0.46% | 125,726,734 |
| 2017-12-22 | 2017-12-20 | 11.622 | 10,915,299 | +11,762 | 0.46% | 126,859,908 |
| 2017-12-21 | 2017-12-19 | 11.701 | 10,903,537 | +7,589 | 0.46% | 127,585,270 |
| 2017-12-20 | 2017-12-18 | 11.741 | 10,895,948 | +17,455 | 0.46% | 127,927,201 |
| 2017-12-19 | 2017-12-15 | 11.767 | 10,878,493 | -7,589 | 0.46% | 128,008,959 |
| 2017-12-18 | 2017-12-14 | 11.912 | 10,886,082 | -34,530 | 0.46% | 129,676,178 |
| 2017-12-15 | 2017-12-13 | 11.596 | 10,920,612 | +9,866 | 0.46% | 126,633,853 |
| 2017-12-14 | 2017-12-12 | 11.464 | 10,910,746 | +5,564 | 0.46% | 125,081,727 |
| 2017-12-13 | 2017-12-11 | 11.556 | 10,905,182 | +12,901 | 0.46% | 126,023,832 |
| 2017-12-12 | 2017-12-08 | 11.596 | 10,892,281 | -5,312 | 0.46% | 126,305,330 |
| 2017-12-11 | 2017-12-07 | 11.411 | 10,897,593 | -728,536 | 0.46% | 124,356,545 |
| 2017-12-08 | 2017-12-06 | 11.622 | 11,626,129 | +605,596 | 0.49% | 135,121,324 |
| 2017-12-07 | 2017-12-05 | 12.083 | 11,020,533 | -24,285 | 0.47% | 133,165,617 |
| 2017-12-06 | 2017-12-04 | 12.083 | 11,044,818 | -119,146 | 0.47% | 133,459,063 |
| 2017-12-05 | 2017-12-01 | 12.070 | 11,163,964 | -15,937 | 0.47% | 134,751,644 |
| 2017-12-04 | 2017-11-30 | 12.044 | 11,179,901 | +3,036 | 0.48% | 134,649,369 |
| 2017-12-01 | 2017-11-29 | 12.083 | 11,176,865 | +207,936 | 0.48% | 135,054,641 |
| 2017-11-30 | 2017-11-28 | 12.321 | 10,968,929 | -22,008 | 0.47% | 135,143,763 |
| 2017-11-29 | 2017-11-27 | 12.347 | 10,990,937 | -8,347 | 0.47% | 135,704,572 |
| 2017-11-28 | 2017-11-24 | 12.386 | 10,999,284 | -71,716 | 0.47% | 136,242,448 |
| 2017-11-27 | 2017-11-23 | 12.202 | 11,071,000 | +716,394 | 0.47% | 135,088,384 |
| 2017-11-24 | 2017-11-22 | 12.083 | 10,354,606 | -67,162 | 0.44% | 125,118,948 |
| 2017-11-23 | 2017-11-21 | 11.741 | 10,421,768 | +829,469 | 0.44% | 122,359,946 |
| 2017-11-22 | 2017-11-20 | 11.714 | 9,592,299 | -25,802 | 0.41% | 112,368,514 |
| 2017-11-21 | 2017-11-17 | 11.701 | 9,618,101 | +24,284 | 0.41% | 112,544,032 |
| 2017-11-20 | 2017-11-16 | 11.635 | 9,593,817 | +105,486 | 0.41% | 111,627,784 |
| 2017-11-17 | 2017-11-15 | 11.517 | 9,488,331 | +691,350 | 0.40% | 109,275,155 |
| 2017-11-16 | 2017-11-14 | 11.754 | 8,796,981 | -5,691 | 0.37% | 103,399,557 |
| 2017-11-15 | 2017-11-13 | 11.846 | 8,802,672 | +164,870 | 0.37% | 104,278,406 |
| 2017-11-14 | 2017-11-10 | 12.202 | 8,637,802 | +78,925 | 0.37% | 105,398,493 |
| 2017-11-13 | 2017-11-09 | 12.176 | 8,558,877 | +111,177 | 0.36% | 104,209,887 |
| 2017-11-10 | 2017-11-08 | 12.149 | 8,447,700 | -14,419 | 0.36% | 102,633,603 |
| 2017-11-09 | 2017-11-07 | 12.492 | 8,462,119 | +97,897 | 0.36% | 105,707,946 |
| 2017-11-08 | 2017-11-06 | 12.597 | 8,364,222 | +164,300 | 0.36% | 105,366,757 |
| 2017-11-07 | 2017-11-03 | 12.742 | 8,199,922 | +68,301 | 0.35% | 104,485,582 |
| 2017-11-06 | 2017-11-02 | 12.676 | 8,131,621 | +77,407 | 0.35% | 103,079,516 |
| 2017-11-03 | 2017-11-01 | 12.769 | 8,054,214 | +209,074 | 0.34% | 102,841,194 |
| 2017-11-02 | 2017-10-31 | 12.953 | 7,845,140 | -185,169 | 0.33% | 101,618,876 |
| 2017-11-01 | 2017-10-30 | 13.111 | 8,030,309 | +84,237 | 0.34% | 105,287,183 |
| 2017-10-31 | 2017-10-27 | 13.546 | 7,946,072 | -216,664 | 0.34% | 107,638,040 |
| 2017-10-30 | 2017-10-26 | 13.941 | 8,162,736 | -53,502 | 0.35% | 113,799,824 |
| 2017-10-27 | 2017-10-25 | 13.941 | 8,216,238 | -20,111 | 0.35% | 114,545,715 |
| 2017-10-26 | 2017-10-24 | 13.836 | 8,236,349 | +5,313 | 0.35% | 113,957,840 |
| 2017-10-25 | 2017-10-23 | 13.889 | 8,231,036 | +11,763 | 0.35% | 114,318,175 |
| 2017-10-24 | 2017-10-20 | 13.994 | 8,219,273 | +104,727 | 0.35% | 115,021,253 |
| 2017-10-23 | 2017-10-19 | 13.941 | 8,114,546 | +44,774 | 0.34% | 113,127,988 |
| 2017-10-20 | 2017-10-18 | 14.442 | 8,069,772 | -18,972 | 0.34% | 116,544,555 |
| 2017-10-19 | 2017-10-17 | 14.495 | 8,088,744 | +759 | 0.34% | 117,244,896 |
| 2017-10-18 | 2017-10-16 | 14.495 | 8,087,985 | +390,829 | 0.34% | 117,233,895 |
| 2017-10-13 | 2017-10-11 | 14.890 | 7,697,156 | -204,604 | 0.33% | 114,611,686 |
| 2017-10-12 | 2017-10-10 | 13.019 | 7,901,760 | -759 | 0.34% | 102,872,892 |
| 2017-10-11 | 2017-10-09 | 13.019 | 7,902,519 | +97,138 | 0.34% | 102,882,774 |
| 2017-10-10 | 2017-10-06 | 13.138 | 7,805,381 | +25,044 | 0.33% | 102,543,807 |
| 2017-10-09 | 2017-10-04 | 13.072 | 7,780,337 | -45,913 | 0.33% | 101,702,177 |
| 2017-10-06 | 2017-10-03 | 13.032 | 7,826,250 | -103,589 | 0.33% | 101,992,956 |
| 2017-10-03 | 2017-09-28 | 12.650 | 7,929,839 | +86,134 | 0.34% | 100,312,666 |
| 2017-09-29 | 2017-09-27 | 12.769 | 7,843,705 | -17,075 | 0.33% | 100,153,285 |
| 2017-09-28 | 2017-09-26 | 12.729 | 7,860,780 | +37,945 | 0.33% | 100,060,562 |
| 2017-09-27 | 2017-09-25 | 12.808 | 7,822,835 | +154,814 | 0.33% | 100,196,051 |
| 2017-09-26 | 2017-09-22 | 13.283 | 7,668,021 | +16,316 | 0.33% | 101,850,695 |
| 2017-09-25 | 2017-09-21 | 13.388 | 7,651,705 | +6,830 | 0.33% | 102,440,596 |
| 2017-09-22 | 2017-09-20 | 13.335 | 7,644,875 | -95,620 | 0.33% | 101,946,207 |
| 2017-09-21 | 2017-09-19 | 13.164 | 7,740,495 | +30,355 | 0.33% | 101,895,357 |
| 2017-09-20 | 2017-09-18 | 13.124 | 7,710,140 | +10,245 | 0.33% | 101,190,973 |
| 2017-09-19 | 2017-09-15 | 13.019 | 7,699,895 | +101,692 | 0.33% | 100,244,815 |
| 2017-09-18 | 2017-09-14 | 13.085 | 7,598,203 | +14,419 | 0.32% | 99,421,500 |
| 2017-09-15 | 2017-09-13 | 13.230 | 7,583,784 | -22,767 | 0.32% | 100,332,085 |
| 2017-09-14 | 2017-09-12 | 13.072 | 7,606,551 | +15,943 | 0.32% | 99,430,500 |
| 2017-09-13 | 2017-09-11 | 13.072 | 7,590,608 | +53,882 | 0.32% | 99,222,098 |
| 2017-09-12 | 2017-09-08 | 13.111 | 7,536,726 | +25,423 | 0.32% | 98,815,706 |
| 2017-09-11 | 2017-09-07 | 13.283 | 7,511,303 | +21,628 | 0.32% | 99,769,084 |
| 2017-09-08 | 2017-09-06 | 13.467 | 7,489,675 | -14,419 | 0.32% | 100,863,501 |
| 2017-09-07 | 2017-09-05 | 13.520 | 7,504,094 | -160,505 | 0.32% | 101,453,211 |
| 2017-09-06 | 2017-09-04 | 13.203 | 7,664,599 | -134,324 | 0.33% | 101,199,258 |
| 2017-09-05 | 2017-09-01 | 12.979 | 7,798,923 | +25,043 | 0.33% | 101,225,757 |
| 2017-09-04 | 2017-08-31 | 12.940 | 7,773,880 | +389,312 | 0.33% | 100,593,401 |
| 2017-09-01 | 2017-08-30 | 13.085 | 7,384,568 | +18,972 | 0.31% | 96,626,114 |
| 2017-08-31 | 2017-08-29 | 13.019 | 7,365,596 | +44,775 | 0.31% | 95,892,581 |
| 2017-08-30 | 2017-08-28 | 13.203 | 7,320,821 | +20,490 | 0.31% | 96,660,198 |
| 2017-08-29 | 2017-08-25 | 13.731 | 7,300,331 | -69,439 | 0.31% | 100,237,550 |
| 2017-08-28 | 2017-08-24 | 13.362 | 7,369,770 | -18,213 | 0.31% | 98,471,842 |
| 2017-08-24 | 2017-08-21 | 13.283 | 7,387,983 | -73,992 | 0.31% | 98,131,083 |
| 2017-08-22 | 2017-08-18 | 13.072 | 7,461,975 | +12,901 | 0.32% | 97,540,647 |
| 2017-08-21 | 2017-08-17 | 13.388 | 7,449,074 | -10,625 | 0.32% | 99,727,784 |
| 2017-08-18 | 2017-08-16 | 13.362 | 7,459,699 | -14,039 | 0.32% | 99,673,436 |
| 2017-08-17 | 2017-08-15 | 13.362 | 7,473,738 | +3,794 | 0.32% | 99,861,019 |
| 2017-08-16 | 2017-08-14 | 13.414 | 7,469,944 | +42,119 | 0.32% | 100,204,055 |
| 2017-08-15 | 2017-08-11 | 13.230 | 7,427,825 | -42,123 | 0.32% | 98,268,776 |
| 2017-08-14 | 2017-08-10 | 13.572 | 7,469,948 | +62,230 | 0.32% | 101,385,296 |
| 2017-08-11 | 2017-08-09 | 13.731 | 7,407,718 | -193,897 | 0.31% | 101,712,032 |
| 2017-08-10 | 2017-08-08 | 13.625 | 7,601,615 | -198,071 | 0.32% | 103,573,006 |
| 2017-08-09 | 2017-08-07 | 12.993 | 7,799,686 | +3,036 | 0.33% | 101,338,438 |
| 2017-08-08 | 2017-08-04 | 12.940 | 7,796,650 | +8,347 | 0.33% | 100,888,043 |
| 2017-08-07 | 2017-08-03 | 12.861 | 7,788,303 | +59,953 | 0.33% | 100,164,269 |
| 2017-08-04 | 2017-08-02 | 13.032 | 7,728,350 | -2,277 | 0.33% | 100,717,107 |
| 2017-08-03 | 2017-08-01 | 13.006 | 7,730,627 | +38,324 | 0.33% | 100,543,047 |
| 2017-08-02 | 2017-07-31 | 13.203 | 7,692,303 | -2,656 | 0.33% | 101,565,047 |
| 2017-08-01 | 2017-07-28 | 13.335 | 7,694,959 | -130,909 | 0.33% | 102,614,089 |
| 2017-07-31 | 2017-07-27 | 13.414 | 7,825,868 | -40,600 | 0.33% | 104,978,525 |
| 2017-07-28 | 2017-07-26 | 12.887 | 7,866,468 | +43,256 | 0.33% | 101,376,853 |
| 2017-07-27 | 2017-07-25 | 13.072 | 7,823,212 | -17,454 | 0.33% | 102,262,626 |
| 2017-07-26 | 2017-07-24 | 13.230 | 7,840,666 | +7,968 | 0.33% | 103,730,587 |
| 2017-07-25 | 2017-07-21 | 13.230 | 7,832,698 | +160,126 | 0.33% | 103,625,172 |
| 2017-07-24 | 2017-07-20 | 12.953 | 7,672,572 | +536,537 | 0.33% | 99,383,586 |
| 2017-07-21 | 2017-07-19 | 13.072 | 7,136,035 | +119,905 | 0.30% | 93,280,059 |
| 2017-07-20 | 2017-07-18 | 13.124 | 7,016,130 | +53,881 | 0.30% | 92,082,507 |
| 2017-07-19 | 2017-07-17 | 13.388 | 6,962,249 | -83,099 | 0.30% | 93,210,198 |
| 2017-07-18 | 2017-07-14 | 13.731 | 7,045,348 | +33,392 | 0.30% | 96,736,493 |
| 2017-07-17 | 2017-07-13 | 13.651 | 7,011,956 | -81,581 | 0.30% | 95,723,619 |
| 2017-07-14 | 2017-07-12 | 13.572 | 7,093,537 | +4,553 | 0.30% | 96,276,487 |
| 2017-07-13 | 2017-07-11 | 13.783 | 7,088,984 | +119,878 | 0.30% | 97,709,289 |
| 2017-07-12 | 2017-07-10 | 13.757 | 6,969,106 | -275,478 | 0.30% | 95,873,314 |
| 2017-07-11 | 2017-07-07 | 13.810 | 7,244,584 | -54,640 | 0.31% | 100,044,889 |
| 2017-07-10 | 2017-07-06 | 13.889 | 7,299,224 | -86,134 | 0.31% | 101,376,542 |
| 2017-07-07 | 2017-07-05 | 12.874 | 7,385,358 | +758 | 0.31% | 95,079,368 |
| 2017-07-06 | 2017-07-04 | 12.874 | 7,384,600 | +82,551 | 0.31% | 95,069,610 |
| 2017-07-05 | 2017-07-03 | 13.006 | 7,302,049 | +68,300 | 0.31% | 94,969,044 |
| 2017-07-04 | 2017-06-30 | 12.703 | 7,233,749 | +72,475 | 0.31% | 91,888,389 |
| 2017-07-03 | 2017-06-29 | 13.045 | 7,161,274 | +162,023 | 0.30% | 93,421,246 |
| 2017-06-30 | 2017-06-28 | 12.927 | 6,999,251 | +163,921 | 0.30% | 90,477,532 |
| 2017-06-29 | 2017-06-27 | 13.414 | 6,835,330 | -6,451 | 0.29% | 91,691,153 |
| 2017-06-28 | 2017-06-26 | 13.283 | 6,841,781 | -13,660 | 0.29% | 90,876,140 |
| 2017-06-27 | 2017-06-23 | 12.927 | 6,855,441 | -14,419 | 0.29% | 88,618,537 |
| 2017-06-26 | 2017-06-22 | 13.072 | 6,869,860 | +5,692 | 0.29% | 89,800,702 |
| 2017-06-23 | 2017-06-21 | 13.283 | 6,864,168 | +11,004 | 0.29% | 91,173,496 |
| 2017-06-22 | 2017-06-20 | 13.256 | 6,853,164 | +168,853 | 0.29% | 90,846,725 |
| 2017-06-21 | 2017-06-19 | 13.467 | 6,684,311 | -40,601 | 0.28% | 90,017,659 |
| 2017-06-20 | 2017-06-16 | 13.256 | 6,724,912 | +73,233 | 0.29% | 89,146,594 |
| 2017-06-19 | 2017-06-15 | 13.651 | 6,651,679 | +163,162 | 0.28% | 90,805,302 |
| 2017-06-16 | 2017-06-14 | 13.546 | 6,488,517 | +225,391 | 0.28% | 87,893,899 |
| 2017-06-15 | 2017-06-13 | 14.100 | 6,263,126 | +846,138 | 0.27% | 88,306,993 |
| 2017-06-14 | 2017-06-12 | 14.521 | 5,416,988 | -1,477,183 | 0.23% | 78,661,032 |
| 2017-06-13 | 2017-06-09 | 11.965 | 6,894,171 | -253,090 | 0.29% | 82,487,486 |
| 2017-06-12 | 2017-06-08 | 11.596 | 7,147,261 | -104,348 | 0.30% | 82,878,615 |
| 2017-06-09 | 2017-06-07 | 11.319 | 7,251,609 | -125,976 | 0.31% | 82,081,959 |
| 2017-06-08 | 2017-06-06 | 11.438 | 7,377,585 | -55,399 | 0.31% | 84,382,836 |
| 2017-06-07 | 2017-06-05 | 11.504 | 7,432,984 | +138,118 | 0.32% | 85,506,201 |
| 2017-06-06 | 2017-06-02 | 11.266 | 7,294,866 | -247,778 | 0.31% | 82,187,090 |
| 2017-06-05 | 2017-06-01 | 10.937 | 7,542,644 | +68,680 | 0.32% | 82,493,907 |
| 2017-06-02 | 2017-05-31 | 10.977 | 7,473,964 | +57,675 | 0.32% | 82,038,210 |
| 2017-06-01 | 2017-05-29 | 10.832 | 7,416,289 | -53,881 | 0.32% | 80,330,160 |
| 2017-05-31 | 2017-05-26 | 10.805 | 7,470,170 | -31,873 | 0.32% | 80,716,906 |
| 2017-05-29 | 2017-05-25 | 10.792 | 7,502,043 | +760,409 | 0.32% | 80,962,446 |
| 2017-05-26 | 2017-05-24 | 10.555 | 6,741,634 | -65,644 | 0.29% | 71,157,037 |
| 2017-05-25 | 2017-05-23 | 10.660 | 6,807,278 | +93,344 | 0.29% | 72,567,503 |
| 2017-05-24 | 2017-05-22 | 10.766 | 6,713,934 | -105,107 | 0.29% | 72,280,192 |
| 2017-05-23 | 2017-05-19 | 10.568 | 6,819,041 | -44,774 | 0.29% | 72,063,913 |
| 2017-05-22 | 2017-05-18 | 10.384 | 6,863,815 | +27,320 | 0.29% | 71,270,853 |
| 2017-05-19 | 2017-05-17 | 10.384 | 6,836,495 | +8,348 | 0.29% | 70,987,174 |
| 2017-05-18 | 2017-05-16 | 11.351 | 6,828,147 | +180,236 | 0.29% | 77,508,323 |
| 2017-05-17 | 2017-05-15 | 11.282 | 6,647,911 | +418,050 | 0.28% | 75,002,274 |
| 2017-05-16 | 2017-05-12 | 11.337 | 6,229,861 | +23,116 | 0.28% | 70,630,761 |
| 2017-05-15 | 2017-05-11 | 11.407 | 6,206,745 | -124,093 | 0.28% | 70,798,285 |
| 2017-05-12 | 2017-05-10 | 11.213 | 6,330,838 | +180,958 | 0.28% | 70,986,840 |
| 2017-05-11 | 2017-05-09 | 11.213 | 6,149,880 | +38,286 | 0.27% | 68,957,782 |
| 2017-05-10 | 2017-05-08 | 11.130 | 6,111,594 | +54,540 | 0.27% | 68,020,868 |
| 2017-05-09 | 2017-05-05 | 11.130 | 6,057,054 | +87,770 | 0.27% | 67,413,848 |
| 2017-05-08 | 2017-05-04 | 11.227 | 5,969,284 | +139,420 | 0.27% | 67,015,417 |
| 2017-05-05 | 2017-05-02 | 11.393 | 5,829,864 | +277,396 | 0.26% | 66,418,626 |
| 2017-05-04 | 2017-04-28 | 11.684 | 5,552,468 | +57,790 | 0.25% | 64,872,426 |
| 2017-05-02 | 2017-04-27 | 12.362 | 5,494,678 | +23,117 | 0.25% | 67,924,325 |
| 2017-04-28 | 2017-04-26 | 12.528 | 5,471,561 | +6,501 | 0.24% | 68,547,473 |
| 2017-04-27 | 2017-04-25 | 12.736 | 5,465,060 | -51,289 | 0.24% | 69,600,825 |
| 2017-04-26 | 2017-04-24 | 12.569 | 5,516,349 | +15,892 | 0.25% | 69,337,664 |
| 2017-04-25 | 2017-04-21 | 12.736 | 5,500,457 | -33,229 | 0.25% | 70,051,627 |
| 2017-04-24 | 2017-04-20 | 12.791 | 5,533,686 | -89,215 | 0.25% | 70,781,231 |
| 2017-04-21 | 2017-04-19 | 12.833 | 5,622,901 | -131,474 | 0.25% | 72,155,892 |
| 2017-04-20 | 2017-04-18 | 12.431 | 5,754,375 | +40,092 | 0.26% | 71,532,948 |
| 2017-04-19 | 2017-04-13 | 12.611 | 5,714,283 | -17,337 | 0.26% | 72,062,902 |
| 2017-04-18 | 2017-04-12 | 12.597 | 5,731,620 | -55,623 | 0.26% | 72,202,196 |
| 2017-04-13 | 2017-04-11 | 12.528 | 5,787,243 | -3,216 | 0.26% | 72,502,323 |
| 2017-04-12 | 2017-04-10 | 12.417 | 5,790,459 | -63,931 | 0.26% | 71,901,352 |
| 2017-04-11 | 2017-04-07 | 12.500 | 5,854,390 | +242,359 | 0.26% | 73,181,453 |
| 2017-04-10 | 2017-04-06 | 12.749 | 5,612,031 | +32,508 | 0.25% | 71,550,277 |
| 2017-04-07 | 2017-04-05 | 12.916 | 5,579,523 | +131,113 | 0.25% | 72,062,669 |
| 2017-04-06 | 2017-04-03 | 12.888 | 5,448,410 | -107,636 | 0.24% | 70,218,426 |
| 2017-04-05 | 2017-03-31 | 12.251 | 5,556,046 | -3,612 | 0.25% | 68,067,646 |
| 2017-04-03 | 2017-03-30 | 12.237 | 5,559,658 | +58,513 | 0.25% | 68,034,934 |
| 2017-03-31 | 2017-03-29 | 12.459 | 5,501,145 | -124,250 | 0.25% | 68,537,337 |
| 2017-03-30 | 2017-03-28 | 12.528 | 5,625,395 | +13,726 | 0.25% | 70,474,699 |
| 2017-03-29 | 2017-03-27 | 12.306 | 5,611,669 | +184,569 | 0.25% | 69,059,819 |
| 2017-03-28 | 2017-03-24 | 12.597 | 5,427,100 | -87,409 | 0.24% | 68,366,106 |
| 2017-03-27 | 2017-03-23 | 12.140 | 5,514,509 | -42,259 | 0.25% | 66,948,071 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,556,768 | +21,671 | 0.25% | 67,768,801 |
| 2017-03-23 | 2017-03-21 | 12.182 | 5,535,097 | +114,137 | 0.25% | 67,427,884 |
| 2017-03-22 | 2017-03-20 | 12.306 | 5,420,960 | -9,030 | 0.24% | 66,712,865 |
| 2017-03-21 | 2017-03-17 | 12.237 | 5,429,990 | +408,870 | 0.24% | 66,448,154 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,021,120 | -90,659 | 0.22% | 67,422,362 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,111,779 | -9,391 | 0.23% | 66,870,644 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,121,170 | +76,211 | 0.23% | 67,489,742 |
| 2017-03-15 | 2017-03-13 | 13.109 | 5,044,959 | -24,538 | 0.23% | 66,136,201 |
| 2017-03-14 | 2017-03-10 | 12.888 | 5,069,497 | -135,808 | 0.23% | 65,335,042 |
| 2017-03-13 | 2017-03-09 | 12.514 | 5,205,305 | +72,238 | 0.23% | 65,139,773 |
| 2017-03-10 | 2017-03-08 | 12.791 | 5,133,067 | -78,739 | 0.23% | 65,656,924 |
| 2017-03-09 | 2017-03-07 | 12.556 | 5,211,806 | -723 | 0.23% | 65,437,569 |
| 2017-03-08 | 2017-03-06 | 12.500 | 5,212,529 | +37,925 | 0.23% | 65,158,017 |
| 2017-03-07 | 2017-03-03 | 12.791 | 5,174,604 | -76,211 | 0.23% | 66,188,222 |
| 2017-03-06 | 2017-03-02 | 13.012 | 5,250,815 | +51,650 | 0.23% | 68,326,031 |
| 2017-03-03 | 2017-03-01 | 13.262 | 5,199,165 | +36,120 | 0.23% | 68,949,439 |
| 2017-03-02 | 2017-02-28 | 13.206 | 5,163,045 | -24,923 | 0.23% | 68,184,539 |
| 2017-03-01 | 2017-02-27 | 13.442 | 5,187,968 | +3,973 | 0.23% | 69,734,573 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,183,995 | -98,966 | 0.23% | 68,245,924 |
| 2017-02-27 | 2017-02-23 | 13.511 | 5,282,961 | +11,919 | 0.24% | 71,377,092 |
| 2017-02-24 | 2017-02-22 | 13.705 | 5,271,042 | -6,863 | 0.24% | 72,237,598 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,277,905 | -1,177,847 | 0.24% | 71,016,532 |
| 2017-02-22 | 2017-02-20 | 12.957 | 6,455,752 | -225,746 | 0.29% | 83,647,759 |
| 2017-02-21 | 2017-02-17 | 12.182 | 6,681,498 | -29,617 | 0.30% | 81,393,203 |
| 2017-02-20 | 2017-02-16 | 12.223 | 6,711,115 | +4,334 | 0.30% | 82,032,701 |
| 2017-02-17 | 2017-02-15 | 12.390 | 6,706,781 | +1,084 | 0.30% | 83,093,832 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,705,697 | -270,172 | 0.30% | 83,173,229 |
| 2017-02-15 | 2017-02-13 | 12.279 | 6,975,869 | +60,523 | 0.31% | 85,655,166 |
| 2017-02-14 | 2017-02-10 | 11.974 | 6,915,346 | -19,866 | 0.31% | 82,805,970 |
| 2017-02-13 | 2017-02-09 | 12.127 | 6,935,212 | -88,951 | 0.31% | 84,099,899 |
| 2017-02-10 | 2017-02-08 | 11.947 | 7,024,163 | -285,366 | 0.31% | 83,914,498 |
| 2017-02-09 | 2017-02-07 | 11.296 | 7,309,529 | -8,308 | 0.33% | 82,567,888 |
| 2017-02-08 | 2017-02-06 | 11.559 | 7,317,837 | -52,372 | 0.33% | 84,586,457 |
| 2017-02-07 | 2017-02-03 | 11.185 | 7,370,209 | -41,176 | 0.33% | 82,437,116 |
| 2017-02-06 | 2017-02-02 | 10.784 | 7,411,385 | +17,337 | 0.33% | 79,922,389 |
| 2017-02-03 | 2017-02-01 | 10.798 | 7,394,048 | +21,671 | 0.33% | 79,837,788 |
| 2017-02-02 | 2017-01-27 | 10.853 | 7,372,377 | +105,107 | 0.33% | 80,012,018 |
| 2017-02-01 | 2017-01-25 | 11.185 | 7,267,270 | +30,340 | 0.32% | 81,285,725 |
| 2017-01-26 | 2017-01-24 | 11.310 | 7,236,930 | +28,173 | 0.32% | 81,847,997 |
| 2017-01-25 | 2017-01-23 | 11.517 | 7,208,757 | -164,703 | 0.32% | 83,026,234 |
| 2017-01-24 | 2017-01-20 | 11.254 | 7,373,460 | -60,319 | 0.33% | 82,983,835 |
| 2017-01-23 | 2017-01-19 | 11.254 | 7,433,779 | -15,893 | 0.33% | 83,662,689 |
| 2017-01-20 | 2017-01-18 | 11.268 | 7,449,672 | -87,769 | 0.33% | 83,944,681 |
| 2017-01-19 | 2017-01-17 | 11.144 | 7,537,441 | -111,248 | 0.34% | 83,994,613 |
| 2017-01-18 | 2017-01-16 | 11.005 | 7,648,689 | -3,612 | 0.34% | 84,175,510 |
| 2017-01-17 | 2017-01-13 | 11.047 | 7,652,301 | -32,146 | 0.34% | 84,533,054 |
| 2017-01-16 | 2017-01-12 | 10.756 | 7,684,447 | -164,342 | 0.34% | 82,654,264 |
| 2017-01-13 | 2017-01-11 | 10.715 | 7,848,789 | -112,767 | 0.35% | 84,095,981 |
| 2017-01-12 | 2017-01-10 | 10.507 | 7,961,556 | -86,686 | 0.36% | 83,651,042 |
| 2017-01-11 | 2017-01-09 | 10.133 | 8,048,242 | -117,026 | 0.36% | 81,553,712 |
| 2017-01-10 | 2017-01-06 | 10.009 | 8,165,268 | -57,791 | 0.36% | 81,722,260 |
| 2017-01-09 | 2017-01-05 | 10.119 | 8,223,059 | +101,134 | 0.37% | 83,211,320 |
| 2017-01-06 | 2017-01-04 | 10.064 | 8,121,925 | -100,772 | 0.36% | 81,738,189 |
| 2017-01-05 | 2017-01-03 | 9.953 | 8,222,697 | -95,355 | 0.37% | 81,841,730 |
| 2017-01-04 | 2016-12-30 | 10.022 | 8,318,052 | +57,068 | 0.37% | 83,366,549 |
| 2017-01-03 | 2016-12-29 | 10.009 | 8,260,984 | +9,391 | 0.37% | 82,680,235 |
| 2016-12-30 | 2016-12-28 | 9.856 | 8,251,593 | -158,924 | 0.37% | 81,329,746 |
| 2016-12-29 | 2016-12-23 | 9.829 | 8,410,517 | +22,393 | 0.38% | 82,663,286 |
| 2016-12-28 | 2016-12-22 | 9.939 | 8,388,124 | +26,729 | 0.37% | 83,372,133 |
| 2016-12-23 | 2016-12-21 | 10.022 | 8,361,395 | +12,280 | 0.37% | 83,800,948 |
| 2016-12-22 | 2016-12-20 | 10.078 | 8,349,115 | +57,791 | 0.37% | 84,140,182 |
| 2016-12-21 | 2016-12-19 | 10.119 | 8,291,324 | -13,003 | 0.37% | 83,902,111 |
| 2016-12-20 | 2016-12-16 | 10.036 | 8,304,327 | +8,669 | 0.37% | 83,343,949 |
| 2016-12-19 | 2016-12-15 | 9.953 | 8,295,658 | +25,283 | 0.37% | 82,567,922 |
| 2016-12-16 | 2016-12-14 | 10.175 | 8,270,375 | +160,369 | 0.37% | 84,148,071 |
| 2016-12-15 | 2016-12-13 | 10.396 | 8,110,006 | +117,168 | 0.36% | 84,312,650 |
| 2016-12-14 | 2016-12-12 | 10.327 | 7,992,838 | +146,644 | 0.36% | 82,541,330 |
| 2016-12-13 | 2016-12-09 | 10.618 | 7,846,194 | -8,668 | 0.35% | 83,307,870 |
| 2016-12-12 | 2016-12-08 | 10.756 | 7,854,862 | -255,002 | 0.35% | 84,487,256 |
| 2016-12-09 | 2016-12-07 | 10.507 | 8,109,864 | +36,480 | 0.36% | 85,209,295 |
| 2016-12-08 | 2016-12-06 | 9.995 | 8,073,384 | -29,978 | 0.36% | 80,690,876 |
| 2016-12-07 | 2016-12-05 | 9.870 | 8,103,362 | -70,072 | 0.36% | 79,980,920 |
| 2016-12-06 | 2016-12-02 | 9.884 | 8,173,434 | -9,030 | 0.37% | 80,785,682 |
| 2016-12-05 | 2016-12-01 | 10.105 | 8,182,464 | +76,212 | 0.37% | 82,687,258 |
| 2016-12-02 | 2016-11-30 | 10.105 | 8,106,252 | -57,068 | 0.36% | 81,917,103 |
| 2016-12-01 | 2016-11-29 | 9.995 | 8,163,320 | -50,928 | 0.36% | 81,589,758 |
| 2016-11-30 | 2016-11-28 | 9.870 | 8,214,248 | +14,447 | 0.37% | 81,075,375 |
| 2016-11-29 | 2016-11-25 | 9.898 | 8,199,801 | +120,277 | 0.37% | 81,159,802 |
| 2016-11-28 | 2016-11-24 | 9.704 | 8,079,524 | -80,907 | 0.36% | 78,403,494 |
| 2016-11-25 | 2016-11-23 | 9.718 | 8,160,431 | +25,459 | 0.36% | 79,301,579 |
| 2016-11-24 | 2016-11-22 | 9.842 | 8,134,972 | -55,623 | 0.36% | 80,067,688 |
| 2016-11-23 | 2016-11-21 | 9.621 | 8,190,595 | +13,725 | 0.37% | 78,801,028 |
| 2016-11-22 | 2016-11-18 | 9.649 | 8,176,870 | +65,376 | 0.37% | 78,895,366 |
| 2016-11-21 | 2016-11-17 | 9.413 | 8,111,494 | +30,340 | 0.36% | 76,355,687 |
| 2016-11-18 | 2016-11-16 | 9.524 | 8,081,154 | -32,146 | 0.36% | 76,965,031 |
| 2016-11-17 | 2016-11-15 | 9.690 | 8,113,300 | +24,561 | 0.36% | 78,618,943 |
| 2016-11-16 | 2016-11-14 | 9.787 | 8,088,739 | +70,793 | 0.36% | 79,164,753 |
| 2016-11-15 | 2016-11-11 | 9.953 | 8,017,946 | +57,897 | 0.36% | 79,803,813 |
| 2016-11-14 | 2016-11-10 | 10.147 | 7,960,049 | -21,671 | 0.36% | 80,770,234 |
| 2016-11-11 | 2016-11-09 | 10.036 | 7,981,720 | +302,318 | 0.36% | 80,106,198 |
| 2016-11-10 | 2016-11-08 | 10.299 | 7,679,402 | -13,003 | 0.34% | 79,091,892 |
| 2016-11-09 | 2016-11-07 | 10.327 | 7,692,405 | +7,946 | 0.34% | 79,438,785 |
| 2016-11-08 | 2016-11-04 | 10.105 | 7,684,459 | +30,340 | 0.34% | 77,654,707 |
| 2016-11-07 | 2016-11-03 | 10.078 | 7,654,119 | -539,621 | 0.34% | 77,136,196 |
| 2016-11-04 | 2016-11-02 | 10.202 | 8,193,740 | +104,385 | 0.37% | 83,595,191 |
| 2016-11-03 | 2016-11-01 | 10.521 | 8,089,355 | +226,828 | 0.36% | 85,105,791 |
| 2016-11-02 | 2016-10-31 | 10.479 | 7,862,527 | +93,910 | 0.35% | 82,392,875 |
| 2016-11-01 | 2016-10-28 | 10.673 | 7,768,617 | +115,943 | 0.35% | 82,914,353 |
| 2016-10-31 | 2016-10-27 | 10.742 | 7,652,674 | +603,552 | 0.34% | 82,206,576 |
| 2016-10-28 | 2016-10-26 | 11.227 | 7,049,122 | +1,574,798 | 0.31% | 79,138,444 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,474,324 | -66,098 | 0.24% | 69,415,682 |
| 2016-10-26 | 2016-10-24 | 12.556 | 5,540,422 | +82,352 | 0.25% | 69,563,553 |
| 2016-10-25 | 2016-10-20 | 12.293 | 5,458,070 | +65,737 | 0.24% | 67,094,001 |
| 2016-10-24 | 2016-10-19 | 12.417 | 5,392,333 | +18,421 | 0.24% | 66,957,738 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,373,912 | -867,584 | 0.24% | 66,877,783 |
| 2016-10-19 | 2016-10-17 | 11.697 | 6,241,496 | -57,068 | 0.28% | 73,009,106 |
| 2016-10-18 | 2016-10-14 | 11.490 | 6,298,564 | -7,947 | 0.28% | 72,368,782 |
| 2016-10-17 | 2016-10-13 | 11.379 | 6,306,511 | +75,128 | 0.28% | 71,761,681 |
| 2016-10-14 | 2016-10-12 | 11.504 | 6,231,383 | -68,974 | 0.28% | 71,683,152 |
| 2016-10-13 | 2016-10-11 | 11.365 | 6,300,357 | -36,480 | 0.28% | 71,604,438 |
| 2016-10-12 | 2016-10-07 | 11.116 | 6,336,837 | +52,012 | 0.28% | 70,440,058 |
| 2016-10-11 | 2016-10-06 | 10.991 | 6,284,825 | -72,961 | 0.28% | 69,078,885 |
| 2016-10-07 | 2016-10-05 | 10.742 | 6,357,786 | -55,624 | 0.28% | 68,296,627 |
| 2016-10-06 | 2016-10-04 | 10.922 | 6,413,410 | -50,567 | 0.29% | 70,048,305 |
| 2016-10-04 | 2016-09-30 | 10.451 | 6,463,977 | -7,224 | 0.29% | 67,558,248 |
| 2016-10-03 | 2016-09-29 | 10.742 | 6,471,201 | -63,931 | 0.29% | 69,514,953 |
| 2016-09-30 | 2016-09-28 | 10.521 | 6,535,132 | -20,226 | 0.29% | 68,754,255 |
| 2016-09-29 | 2016-09-27 | 10.272 | 6,555,358 | +57,790 | 0.29% | 67,333,617 |
| 2016-09-28 | 2016-09-26 | 10.230 | 6,497,568 | +52,373 | 0.29% | 66,470,187 |
| 2016-09-27 | 2016-09-23 | 10.479 | 6,445,195 | -74,405 | 0.29% | 67,540,390 |
| 2016-09-26 | 2016-09-22 | 10.535 | 6,519,600 | -82,352 | 0.29% | 68,681,099 |
| 2016-09-23 | 2016-09-21 | 10.728 | 6,601,952 | +156,396 | 0.29% | 70,828,116 |
| 2016-09-22 | 2016-09-20 | 10.978 | 6,445,556 | -3,251 | 0.29% | 70,756,314 |
| 2016-09-21 | 2016-09-19 | 11.019 | 6,448,807 | +45,511 | 0.29% | 71,059,815 |
| 2016-09-20 | 2016-09-15 | 10.867 | 6,403,296 | +19,504 | 0.29% | 69,583,274 |
| 2016-09-19 | 2016-09-14 | 10.811 | 6,383,792 | -3,612 | 0.29% | 69,017,844 |
| 2016-09-15 | 2016-09-13 | 10.798 | 6,387,404 | +35,482 | 0.29% | 68,968,474 |
| 2016-09-14 | 2016-09-12 | 10.853 | 6,351,922 | -25,283 | 0.28% | 68,937,074 |
| 2016-09-13 | 2016-09-09 | 11.504 | 6,377,205 | -103,301 | 0.28% | 73,360,626 |
| 2016-09-12 | 2016-09-08 | 11.490 | 6,480,506 | -551,541 | 0.29% | 74,459,246 |
| 2016-09-09 | 2016-09-07 | 11.268 | 7,032,047 | -88,131 | 0.31% | 79,238,783 |
| 2016-09-08 | 2016-09-06 | 11.393 | 7,120,178 | -49,844 | 0.32% | 81,118,948 |
| 2016-09-07 | 2016-09-05 | 10.867 | 7,170,022 | -58,152 | 0.32% | 77,915,125 |
| 2016-09-06 | 2016-09-02 | 10.507 | 7,228,174 | -19,866 | 0.32% | 75,945,492 |
| 2016-09-05 | 2016-09-01 | 10.368 | 7,248,040 | -80,546 | 0.32% | 75,150,872 |
| 2016-09-02 | 2016-08-31 | 10.424 | 7,328,586 | -13,003 | 0.33% | 76,391,808 |
| 2016-09-01 | 2016-08-30 | 10.410 | 7,341,589 | -14,447 | 0.33% | 76,425,719 |
| 2016-08-31 | 2016-08-29 | 10.202 | 7,356,036 | +87,047 | 0.33% | 75,048,663 |
| 2016-08-30 | 2016-08-26 | 10.299 | 7,268,989 | +9,391 | 0.32% | 74,864,956 |
| 2016-08-29 | 2016-08-25 | 10.216 | 7,259,598 | +52,012 | 0.32% | 74,165,266 |
| 2016-08-26 | 2016-08-24 | 10.188 | 7,207,586 | +25,644 | 0.32% | 73,434,353 |
| 2016-08-25 | 2016-08-23 | 10.092 | 7,181,942 | +14,448 | 0.32% | 72,477,140 |
| 2016-08-24 | 2016-08-22 | 10.202 | 7,167,494 | +61,403 | 0.32% | 73,125,096 |
| 2016-08-23 | 2016-08-19 | 10.451 | 7,106,091 | +63,570 | 0.32% | 74,269,302 |
| 2016-08-22 | 2016-08-18 | 10.825 | 7,042,521 | +140,865 | 0.31% | 76,237,128 |
| 2016-08-19 | 2016-08-17 | 11.171 | 6,901,656 | -83,797 | 0.31% | 77,100,726 |
| 2016-08-18 | 2016-08-16 | 11.074 | 6,985,453 | +25,645 | 0.31% | 77,359,951 |
| 2016-08-17 | 2016-08-15 | 11.254 | 6,959,808 | +135,085 | 0.31% | 78,328,432 |
| 2016-08-16 | 2016-08-12 | 11.102 | 6,824,723 | +13,365 | 0.30% | 75,768,907 |
| 2016-08-15 | 2016-08-11 | 10.991 | 6,811,358 | +322,752 | 0.30% | 74,866,208 |
| 2016-08-12 | 2016-08-10 | 11.407 | 6,488,606 | -113,776 | 0.29% | 74,013,381 |
| 2016-08-11 | 2016-08-09 | 11.670 | 6,602,382 | +89,214 | 0.29% | 77,047,730 |
| 2016-08-10 | 2016-08-08 | 11.517 | 6,513,168 | +9,753 | 0.29% | 75,014,848 |
| 2016-08-09 | 2016-08-05 | 11.600 | 6,503,415 | -257,169 | 0.29% | 75,442,681 |
| 2016-08-08 | 2016-08-04 | 11.379 | 6,760,584 | +141,587 | 0.30% | 76,928,569 |
| 2016-08-05 | 2016-08-03 | 11.351 | 6,618,997 | -8,668 | 0.30% | 75,134,199 |
| 2016-08-04 | 2016-08-01 | 11.670 | 6,627,665 | +132,918 | 0.30% | 77,342,775 |
| 2016-08-03 | 2016-07-29 | 11.144 | 6,494,747 | +25,904 | 0.29% | 72,375,195 |
| 2016-08-01 | 2016-07-28 | 10.853 | 6,468,843 | +4,335 | 0.29% | 70,206,011 |
| 2016-07-29 | 2016-07-27 | 10.715 | 6,464,508 | +91,742 | 0.29% | 69,264,079 |
| 2016-07-28 | 2016-07-26 | 10.894 | 6,372,766 | -122,083 | 0.28% | 69,427,948 |
| 2016-07-27 | 2016-07-25 | 10.355 | 6,494,849 | -117,387 | 0.29% | 67,251,547 |
| 2016-07-26 | 2016-07-22 | 10.438 | 6,612,236 | +5,057 | 0.30% | 69,016,243 |
| 2016-07-25 | 2016-07-21 | 10.382 | 6,607,179 | +232,607 | 0.30% | 68,597,606 |
| 2016-07-22 | 2016-07-20 | 10.216 | 6,374,572 | -88,492 | 0.28% | 65,123,693 |
| 2016-07-21 | 2016-07-19 | 9.759 | 6,463,064 | +161,814 | 0.29% | 63,075,282 |
| 2016-07-20 | 2016-07-18 | 9.842 | 6,301,250 | -139,420 | 0.28% | 62,019,454 |
| 2016-07-19 | 2016-07-15 | 9.566 | 6,440,670 | -49,122 | 0.29% | 61,608,512 |
| 2016-07-18 | 2016-07-14 | 9.469 | 6,489,792 | -10,836 | 0.29% | 61,449,521 |
| 2016-07-15 | 2016-07-13 | 9.413 | 6,500,628 | -28,895 | 0.29% | 61,192,170 |
| 2016-07-14 | 2016-07-12 | 9.538 | 6,529,523 | -51,523 | 0.29% | 62,277,662 |
| 2016-07-13 | 2016-07-11 | 9.150 | 6,581,046 | -99,689 | 0.29% | 60,218,234 |
| 2016-07-12 | 2016-07-08 | 9.067 | 6,680,735 | +7,223 | 0.30% | 60,575,523 |
| 2016-07-11 | 2016-07-07 | 9.136 | 6,673,512 | -73,322 | 0.30% | 60,971,939 |
| 2016-07-08 | 2016-07-06 | 8.776 | 6,746,834 | +67,543 | 0.30% | 59,213,524 |
| 2016-07-07 | 2016-07-05 | 9.012 | 6,679,291 | +108,358 | 0.30% | 60,192,583 |
| 2016-07-06 | 2016-07-04 | 9.289 | 6,570,933 | -183,486 | 0.29% | 61,035,314 |
| 2016-07-05 | 2016-06-30 | 8.887 | 6,754,419 | -130,751 | 0.30% | 60,028,108 |
| 2016-07-04 | 2016-06-29 | 8.610 | 6,885,170 | +7,946 | 0.31% | 59,283,888 |
| 2016-06-30 | 2016-06-28 | 8.541 | 6,877,224 | +49,483 | 0.31% | 58,739,461 |
| 2016-06-29 | 2016-06-27 | 8.652 | 6,827,741 | +99,328 | 0.30% | 59,072,953 |
| 2016-06-28 | 2016-06-24 | 8.638 | 6,728,413 | +24,200 | 0.30% | 58,120,435 |
| 2016-06-27 | 2016-06-23 | 8.984 | 6,704,213 | -11,558 | 0.30% | 60,231,562 |
| 2016-06-24 | 2016-06-22 | 9.040 | 6,715,771 | -49,845 | 0.30% | 60,707,268 |
| 2016-06-23 | 2016-06-21 | 8.956 | 6,765,616 | -236,942 | 0.30% | 60,595,901 |
| 2016-06-22 | 2016-06-20 | 8.832 | 7,002,558 | -21,310 | 0.31% | 61,845,630 |
| 2016-06-21 | 2016-06-17 | 8.693 | 7,023,868 | +1,445 | 0.31% | 61,061,520 |
| 2016-06-20 | 2016-06-16 | 8.583 | 7,022,423 | +57,790 | 0.31% | 60,271,264 |
| 2016-06-17 | 2016-06-15 | 8.846 | 6,964,633 | -15,892 | 0.31% | 61,607,093 |
| 2016-06-16 | 2016-06-14 | 8.666 | 6,980,525 | -16,976 | 0.31% | 60,491,457 |
| 2016-06-15 | 2016-06-13 | 8.541 | 6,997,501 | -29,387 | 0.31% | 59,766,766 |
| 2016-06-14 | 2016-06-10 | 8.860 | 7,026,888 | -32,869 | 0.31% | 62,255,056 |
| 2016-06-13 | 2016-06-08 | 9.067 | 7,059,757 | -133,641 | 0.32% | 64,012,189 |
| 2016-06-10 | 2016-06-07 | 9.136 | 7,193,398 | -301,595 | 0.32% | 65,721,831 |
| 2016-06-08 | 2016-06-06 | 8.666 | 7,494,993 | -112,692 | 0.33% | 64,949,706 |
| 2016-06-07 | 2016-06-03 | 8.264 | 7,607,685 | -97,161 | 0.34% | 62,872,174 |
| 2016-06-06 | 2016-06-02 | 8.181 | 7,704,846 | -4,334 | 0.34% | 63,035,190 |
| 2016-06-03 | 2016-06-01 | 8.250 | 7,709,180 | -10,475 | 0.34% | 63,604,241 |
| 2016-06-02 | 2016-05-31 | 8.278 | 7,719,655 | -27,451 | 0.34% | 63,904,391 |
| 2016-06-01 | 2016-05-30 | 8.181 | 7,747,106 | -85,241 | 0.35% | 63,380,930 |
| 2016-05-31 | 2016-05-27 | 7.904 | 7,832,347 | +28,895 | 0.35% | 61,909,836 |
| 2016-05-30 | 2016-05-26 | 7.849 | 7,803,452 | -14,086 | 0.35% | 61,249,345 |
| 2016-05-27 | 2016-05-25 | 7.891 | 7,817,538 | -15,170 | 0.35% | 61,684,562 |
| 2016-05-26 | 2016-05-24 | 7.669 | 7,832,708 | -7,224 | 0.35% | 60,069,405 |
| 2016-05-25 | 2016-05-23 | 7.669 | 7,839,932 | -14,448 | 0.35% | 60,124,806 |
| 2016-05-24 | 2016-05-20 | 8.119 | 7,854,380 | -2,528 | 0.35% | 63,771,481 |
| 2016-05-23 | 2016-05-19 | 8.119 | 7,856,908 | +370,545 | 0.35% | 63,792,006 |
| 2016-05-20 | 2016-05-18 | 8.191 | 7,486,363 | -69,342 | 0.35% | 61,323,285 |
| 2016-05-19 | 2016-05-17 | 8.220 | 7,555,705 | +4,161 | 0.35% | 62,109,216 |
| 2016-05-18 | 2016-05-16 | 8.105 | 7,551,544 | +4,854 | 0.35% | 61,203,783 |
| 2016-05-17 | 2016-05-13 | 8.105 | 7,546,690 | -9,361 | 0.35% | 61,164,443 |
| 2016-05-16 | 2016-05-12 | 8.263 | 7,556,051 | -180,635 | 0.35% | 62,438,966 |
| 2016-05-13 | 2016-05-11 | 8.191 | 7,736,686 | +94,998 | 0.36% | 63,373,764 |
| 2016-05-12 | 2016-05-10 | 8.033 | 7,641,688 | +12,135 | 0.36% | 61,383,365 |
| 2016-05-11 | 2016-05-09 | 8.076 | 7,629,553 | +25,656 | 0.35% | 61,615,974 |
| 2016-05-10 | 2016-05-06 | 8.090 | 7,603,897 | -1,387 | 0.35% | 61,518,436 |
| 2016-05-09 | 2016-05-05 | 8.321 | 7,605,284 | +14,909 | 0.35% | 63,284,514 |
| 2016-05-06 | 2016-05-04 | 8.436 | 7,590,375 | +20,109 | 0.35% | 64,036,162 |
| 2016-05-05 | 2016-05-03 | 8.321 | 7,570,266 | +31,203 | 0.35% | 62,993,124 |
| 2016-05-04 | 2016-04-29 | 8.480 | 7,539,063 | +74,196 | 0.35% | 63,929,439 |
| 2016-05-03 | 2016-04-28 | 8.696 | 7,464,867 | +52,006 | 0.35% | 64,915,078 |
| 2016-04-29 | 2016-04-27 | 8.826 | 7,412,861 | +15,949 | 0.34% | 65,424,961 |
| 2016-04-28 | 2016-04-26 | 8.912 | 7,396,912 | +53,046 | 0.34% | 65,924,239 |
| 2016-04-27 | 2016-04-25 | 8.985 | 7,343,866 | -3,467 | 0.34% | 65,981,014 |
| 2016-04-26 | 2016-04-22 | 8.941 | 7,347,333 | +58,940 | 0.34% | 65,694,288 |
| 2016-04-25 | 2016-04-21 | 9.071 | 7,288,393 | -72,808 | 0.34% | 66,113,268 |
| 2016-04-22 | 2016-04-20 | 8.884 | 7,361,201 | +80,089 | 0.34% | 65,393,651 |
| 2016-04-21 | 2016-04-19 | 9.028 | 7,281,112 | +130,016 | 0.34% | 65,732,211 |
| 2016-04-20 | 2016-04-18 | 9.057 | 7,151,096 | +13,868 | 0.33% | 64,764,713 |
| 2016-04-19 | 2016-04-15 | 9.201 | 7,137,228 | +89,104 | 0.33% | 65,668,402 |
| 2016-04-18 | 2016-04-14 | 9.432 | 7,048,124 | -203,864 | 0.33% | 66,474,868 |
| 2016-04-15 | 2016-04-13 | 9.100 | 7,251,988 | +100,198 | 0.34% | 65,992,204 |
| 2016-04-14 | 2016-04-12 | 8.667 | 7,151,790 | +72,809 | 0.33% | 61,986,258 |
| 2016-04-13 | 2016-04-11 | 8.739 | 7,078,981 | +8,668 | 0.33% | 61,865,648 |
| 2016-04-12 | 2016-04-08 | 8.451 | 7,070,313 | +24,963 | 0.33% | 59,750,625 |
| 2016-04-11 | 2016-04-07 | 8.364 | 7,045,350 | +279,793 | 0.33% | 58,930,044 |
| 2016-04-08 | 2016-04-06 | 8.566 | 6,765,557 | -13,868 | 0.31% | 57,955,706 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,779,425 | +41,605 | 0.32% | 57,194,586 |
| 2016-04-06 | 2016-04-01 | 8.768 | 6,737,820 | +72,808 | 0.31% | 59,078,462 |
| 2016-04-05 | 2016-03-31 | 9.085 | 6,665,012 | -42,298 | 0.31% | 60,554,676 |
| 2016-04-01 | 2016-03-30 | 8.884 | 6,707,310 | +124,468 | 0.31% | 59,584,773 |
| 2016-03-31 | 2016-03-29 | 8.855 | 6,582,842 | +146,657 | 0.31% | 58,289,187 |
| 2016-03-30 | 2016-03-24 | 9.230 | 6,436,185 | +85,637 | 0.30% | 59,403,863 |
| 2016-03-29 | 2016-03-23 | 9.388 | 6,350,548 | +73,502 | 0.30% | 59,620,881 |
| 2016-03-24 | 2016-03-22 | 9.417 | 6,277,046 | +475,337 | 0.29% | 59,111,869 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,801,709 | +285,341 | 0.27% | 56,559,926 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,516,368 | +68,301 | 0.26% | 54,573,718 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,448,067 | +19,762 | 0.25% | 53,269,464 |
| 2016-03-18 | 2016-03-16 | 9.590 | 5,428,305 | +162,606 | 0.25% | 52,058,552 |
| 2016-03-17 | 2016-03-15 | 9.893 | 5,265,699 | +64,141 | 0.24% | 52,093,836 |
| 2016-03-16 | 2016-03-14 | 10.138 | 5,201,558 | +39,525 | 0.24% | 52,734,516 |
| 2016-03-15 | 2016-03-11 | 9.965 | 5,162,033 | -7,281 | 0.24% | 51,440,481 |
| 2016-03-14 | 2016-03-10 | 9.432 | 5,169,314 | -91,531 | 0.24% | 48,754,742 |
| 2016-03-11 | 2016-03-09 | 9.706 | 5,260,845 | +68,302 | 0.24% | 51,059,525 |
| 2016-03-10 | 2016-03-08 | 9.980 | 5,192,543 | +101,932 | 0.24% | 51,819,401 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,090,611 | -297,822 | 0.24% | 51,609,712 |
| 2016-03-08 | 2016-03-04 | 9.186 | 5,388,433 | -155,325 | 0.25% | 49,500,332 |
| 2016-03-07 | 2016-03-03 | 8.523 | 5,543,758 | -46,112 | 0.26% | 47,249,579 |
| 2016-03-04 | 2016-03-02 | 8.523 | 5,589,870 | +136,256 | 0.26% | 47,642,592 |
| 2016-03-03 | 2016-03-01 | 8.263 | 5,453,614 | -22,883 | 0.25% | 45,065,606 |
| 2016-03-02 | 2016-02-29 | 8.062 | 5,476,497 | -92,918 | 0.25% | 44,148,999 |
| 2016-03-01 | 2016-02-26 | 8.148 | 5,569,415 | -6,934 | 0.26% | 45,379,972 |
| 2016-02-29 | 2016-02-25 | 7.845 | 5,576,349 | +23,576 | 0.26% | 43,747,682 |
| 2016-02-26 | 2016-02-24 | 8.090 | 5,552,773 | +255,177 | 0.26% | 44,924,058 |
| 2016-02-25 | 2016-02-23 | 8.307 | 5,297,596 | +34,671 | 0.25% | 44,005,556 |
| 2016-02-24 | 2016-02-22 | 8.465 | 5,262,925 | +261,418 | 0.24% | 44,552,438 |
| 2016-02-23 | 2016-02-19 | 8.191 | 5,001,507 | +28,777 | 0.23% | 40,969,005 |
| 2016-02-22 | 2016-02-18 | 8.307 | 4,972,730 | +235,761 | 0.23% | 41,306,991 |
| 2016-02-19 | 2016-02-17 | 8.177 | 4,736,969 | -99,158 | 0.22% | 38,733,773 |
| 2016-02-18 | 2016-02-16 | 7.961 | 4,836,127 | +64,141 | 0.23% | 38,498,426 |
| 2016-02-17 | 2016-02-15 | 7.888 | 4,771,986 | -24,617 | 0.22% | 37,643,733 |
| 2016-02-16 | 2016-02-12 | 7.153 | 4,796,603 | +15,602 | 0.22% | 34,310,073 |
| 2016-02-15 | 2016-02-11 | 7.413 | 4,781,001 | -70,035 | 0.22% | 35,439,546 |
| 2016-02-12 | 2016-02-05 | 7.831 | 4,851,036 | -14,562 | 0.23% | 37,987,483 |
| 2016-02-11 | 2016-02-04 | 7.917 | 4,865,598 | +134,523 | 0.23% | 38,522,527 |
| 2016-02-05 | 2016-02-03 | 7.860 | 4,731,075 | +99,505 | 0.22% | 37,184,550 |
| 2016-02-04 | 2016-02-02 | 8.220 | 4,631,570 | +80,783 | 0.22% | 38,072,315 |
| 2016-02-03 | 2016-02-01 | 7.946 | 4,550,787 | +154,632 | 0.21% | 36,161,322 |
| 2016-02-02 | 2016-01-29 | 8.523 | 4,396,155 | +974,943 | 0.20% | 37,468,532 |
| 2016-02-01 | 2016-01-28 | 9.879 | 3,421,212 | +10,401 | 0.16% | 33,796,891 |
| 2016-01-29 | 2016-01-27 | 10.196 | 3,410,811 | +54,433 | 0.16% | 34,776,291 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,356,378 | -10,401 | 0.16% | 33,688,859 |
| 2016-01-27 | 2016-01-25 | 10.369 | 3,366,779 | +7,628 | 0.16% | 34,909,988 |
| 2016-01-26 | 2016-01-22 | 9.951 | 3,359,151 | -10,055 | 0.16% | 33,426,031 |
| 2016-01-25 | 2016-01-21 | 9.316 | 3,369,206 | -56,513 | 0.16% | 31,388,191 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,425,719 | -11,095 | 0.16% | 32,705,133 |
| 2016-01-21 | 2016-01-19 | 10.124 | 3,436,814 | +115,107 | 0.16% | 34,793,598 |
| 2016-01-20 | 2016-01-18 | 10.066 | 3,321,707 | -52,700 | 0.15% | 33,436,664 |
| 2016-01-19 | 2016-01-15 | 9.734 | 3,374,407 | +14,562 | 0.16% | 32,847,887 |
| 2016-01-18 | 2016-01-14 | 10.326 | 3,359,845 | -3,467 | 0.16% | 34,692,729 |
| 2016-01-15 | 2016-01-13 | 10.369 | 3,363,312 | -4,160 | 0.16% | 34,874,039 |
| 2016-01-14 | 2016-01-12 | 10.282 | 3,367,472 | +37,097 | 0.16% | 34,625,792 |
| 2016-01-13 | 2016-01-11 | 10.585 | 3,330,375 | +14,215 | 0.15% | 35,252,944 |
| 2016-01-12 | 2016-01-08 | 11.133 | 3,316,160 | -5,547 | 0.15% | 36,919,769 |
| 2016-01-11 | 2016-01-07 | 11.220 | 3,321,707 | +47,499 | 0.15% | 37,268,946 |
| 2016-01-08 | 2016-01-06 | 11.869 | 3,274,208 | +131,749 | 0.15% | 38,860,850 |
| 2016-01-07 | 2016-01-05 | 11.970 | 3,142,459 | +11,788 | 0.15% | 37,614,380 |
| 2016-01-06 | 2016-01-04 | 12.359 | 3,130,671 | +54,087 | 0.15% | 38,692,291 |
| 2016-01-05 | 2015-12-31 | 13.022 | 3,076,584 | +82,516 | 0.14% | 40,064,776 |
| 2015-12-30 | 2015-12-28 | 13.181 | 2,994,068 | +22,883 | 0.14% | 39,465,177 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,971,185 | +52,699 | 0.14% | 40,020,524 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,918,486 | +27,044 | 0.14% | 38,595,187 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,891,442 | +56,166 | 0.13% | 38,946,421 |
| 2015-12-21 | 2015-12-17 | 13.729 | 2,835,276 | -33,977 | 0.13% | 38,925,884 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,869,253 | +22,883 | 0.13% | 39,309,602 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,846,370 | -17,336 | 0.13% | 39,037,147 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,863,706 | +40,912 | 0.13% | 38,531,531 |
| 2015-12-15 | 2015-12-11 | 13.686 | 2,822,794 | -17,265 | 0.13% | 38,632,392 |
| 2015-12-14 | 2015-12-10 | 13.700 | 2,840,059 | +20,109 | 0.13% | 38,909,636 |
| 2015-12-11 | 2015-12-09 | 14.349 | 2,819,950 | -73,849 | 0.13% | 40,464,175 |
| 2015-12-10 | 2015-12-08 | 13.585 | 2,893,799 | +34,671 | 0.13% | 39,312,029 |
| 2015-12-09 | 2015-12-07 | 13.888 | 2,859,128 | +14,909 | 0.13% | 39,706,909 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,844,219 | -1,387 | 0.13% | 38,966,629 |
| 2015-12-07 | 2015-12-03 | 13.917 | 2,845,606 | +61,714 | 0.13% | 39,601,194 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,783,892 | -25,310 | 0.13% | 39,344,557 |
| 2015-12-03 | 2015-12-01 | 13.945 | 2,809,202 | -6,934 | 0.13% | 39,175,598 |
| 2015-12-02 | 2015-11-30 | 13.715 | 2,816,136 | -14,562 | 0.13% | 38,622,496 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,830,698 | +19,763 | 0.13% | 38,250,695 |
| 2015-11-30 | 2015-11-26 | 14.061 | 2,810,935 | +17,335 | 0.13% | 39,524,066 |
| 2015-11-27 | 2015-11-25 | 14.090 | 2,793,600 | +20,456 | 0.13% | 39,360,897 |
| 2015-11-26 | 2015-11-24 | 14.061 | 2,773,144 | -48,539 | 0.13% | 38,992,693 |
| 2015-11-25 | 2015-11-23 | 14.479 | 2,821,683 | -6,935 | 0.13% | 40,855,274 |
| 2015-11-24 | 2015-11-20 | 14.594 | 2,828,618 | -94,998 | 0.13% | 41,282,027 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,923,616 | -56,166 | 0.14% | 42,036,029 |
| 2015-11-20 | 2015-11-18 | 14.119 | 2,979,782 | -11,788 | 0.14% | 42,070,084 |
| 2015-11-19 | 2015-11-17 | 13.974 | 2,991,570 | -12,482 | 0.14% | 41,805,088 |
| 2015-11-18 | 2015-11-16 | 13.686 | 3,004,052 | +115,801 | 0.14% | 41,113,065 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,888,251 | -347 | 0.13% | 40,819,455 |
| 2015-11-16 | 2015-11-12 | 14.075 | 2,888,598 | -58,940 | 0.13% | 40,657,729 |
| 2015-11-13 | 2015-11-11 | 14.147 | 2,947,538 | +39,918 | 0.14% | 41,699,862 |
| 2015-11-12 | 2015-11-10 | 14.046 | 2,907,620 | +38,485 | 0.14% | 40,841,605 |
| 2015-11-11 | 2015-11-09 | 14.594 | 2,869,135 | +346 | 0.13% | 41,873,349 |
| 2015-11-10 | 2015-11-06 | 14.594 | 2,868,789 | -62,754 | 0.13% | 41,868,299 |
| 2015-11-09 | 2015-11-05 | 14.739 | 2,931,543 | -17,335 | 0.14% | 43,206,925 |
| 2015-11-06 | 2015-11-04 | 14.767 | 2,948,878 | -239,922 | 0.14% | 43,547,473 |
| 2015-11-05 | 2015-11-03 | 14.104 | 3,188,800 | -82,170 | 0.15% | 44,975,120 |
| 2015-11-04 | 2015-11-02 | 13.700 | 3,270,970 | -5,547 | 0.15% | 44,813,242 |
| 2015-11-03 | 2015-10-30 | 13.671 | 3,276,517 | -6,241 | 0.15% | 44,794,734 |
| 2015-11-02 | 2015-10-29 | 13.686 | 3,282,758 | +5,548 | 0.15% | 44,927,399 |
| 2015-10-30 | 2015-10-28 | 13.931 | 3,277,210 | -76,970 | 0.15% | 45,654,921 |
| 2015-10-29 | 2015-10-27 | 13.585 | 3,354,180 | +153,939 | 0.16% | 45,566,268 |
| 2015-10-28 | 2015-10-26 | 14.263 | 3,200,241 | -320,705 | 0.15% | 45,644,155 |
| 2015-10-27 | 2015-10-23 | 14.349 | 3,520,946 | -90,838 | 0.16% | 50,522,943 |
| 2015-10-26 | 2015-10-22 | 13.772 | 3,611,784 | -75,582 | 0.17% | 49,742,927 |
| 2015-10-23 | 2015-10-20 | 13.542 | 3,687,366 | +150,818 | 0.17% | 49,933,043 |
| 2015-10-22 | 2015-10-19 | 13.628 | 3,536,548 | +74,195 | 0.16% | 48,196,729 |
| 2015-10-20 | 2015-10-16 | 13.412 | 3,462,353 | +191,730 | 0.16% | 46,436,608 |
| 2015-10-19 | 2015-10-15 | 14.090 | 3,270,623 | +24,270 | 0.15% | 46,081,992 |
| 2015-10-16 | 2015-10-14 | 14.075 | 3,246,353 | -650,771 | 0.15% | 45,693,219 |
| 2015-10-15 | 2015-10-13 | 14.508 | 3,897,124 | -241,285 | 0.18% | 56,539,036 |
| 2015-10-14 | 2015-10-12 | 14.450 | 4,138,409 | +18,376 | 0.19% | 59,800,846 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,120,033 | +2,885,950 | 0.19% | 58,941,144 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,234,083 | +24,963 | 0.17% | 19,185,332 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,209,120 | -97,772 | 0.17% | 18,727,503 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,306,892 | +44,725 | 0.18% | 17,640,941 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,262,167 | +39,872 | 0.18% | 17,201,045 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,222,295 | -34,671 | 0.17% | 17,063,086 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,256,966 | -21,843 | 0.18% | 15,516,847 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,278,809 | +35,364 | 0.18% | 120,382,968 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,243,445 | +839,172 | 0.17% | 114,871,091 |
| 2015-09-29 | 2015-09-24 | 92.820 | 404,273 | +2,165 | 0.17% | 37,524,695 |
| 2015-09-25 | 2015-09-23 | 94.356 | 402,108 | +12,760 | 0.17% | 37,941,390 |
| 2015-09-24 | 2015-09-22 | 100.500 | 389,348 | +7,292 | 0.17% | 39,129,608 |
| 2015-09-23 | 2015-09-21 | 103.572 | 382,056 | +5,696 | 0.16% | 39,570,459 |
| 2015-09-22 | 2015-09-18 | 103.792 | 376,360 | -456 | 0.16% | 39,063,097 |
| 2015-09-21 | 2015-09-17 | 104.011 | 376,816 | +114 | 0.16% | 39,193,112 |
| 2015-09-18 | 2015-09-16 | 100.500 | 376,702 | +1,823 | 0.16% | 37,858,681 |
| 2015-09-17 | 2015-09-15 | 98.306 | 374,879 | +2,507 | 0.16% | 36,852,860 |
| 2015-09-16 | 2015-09-14 | 100.720 | 372,372 | +1,936 | 0.16% | 37,505,225 |
| 2015-09-15 | 2015-09-11 | 99.842 | 370,436 | +8,142 | 0.16% | 36,985,088 |
| 2015-09-14 | 2015-09-10 | 103.134 | 362,294 | -1,367 | 0.15% | 37,364,663 |
| 2015-09-11 | 2015-09-09 | 106.425 | 363,661 | -10,026 | 0.15% | 38,702,635 |
| 2015-09-10 | 2015-09-08 | 95.892 | 373,687 | -3,418 | 0.16% | 35,833,687 |
| 2015-09-09 | 2015-09-07 | 82.858 | 377,105 | -2,621 | 0.16% | 31,246,138 |
| 2015-09-08 | 2015-09-04 | 82.595 | 379,726 | +4,785 | 0.16% | 31,363,319 |
| 2015-09-07 | 2015-09-02 | 83.648 | 374,941 | +9,001 | 0.16% | 31,363,021 |
| 2015-09-04 | 2015-09-01 | 86.106 | 365,940 | +570 | 0.16% | 31,509,459 |
| 2015-09-02 | 2015-08-31 | 90.845 | 365,370 | +14,013 | 0.16% | 33,192,143 |
| 2015-09-01 | 2015-08-28 | 91.284 | 351,357 | +4,443 | 0.15% | 32,073,327 |
| 2015-08-31 | 2015-08-27 | 83.297 | 346,914 | +6,722 | 0.15% | 28,896,823 |
| 2015-08-28 | 2015-08-26 | 81.278 | 340,192 | +1,709 | 0.14% | 27,650,128 |
| 2015-08-27 | 2015-08-25 | 84.262 | 338,483 | +2,962 | 0.14% | 28,521,355 |
| 2015-08-26 | 2015-08-24 | 88.432 | 335,521 | -3,076 | 0.14% | 29,670,634 |
| 2015-08-25 | 2015-08-21 | 93.040 | 338,597 | -1,481 | 0.14% | 31,502,936 |
| 2015-08-24 | 2015-08-20 | 95.234 | 340,078 | -7,747 | 0.14% | 32,386,971 |
| 2015-08-21 | 2015-08-19 | 98.745 | 347,825 | +228 | 0.15% | 34,345,938 |
| 2015-08-20 | 2015-08-18 | 94.137 | 347,597 | +4,443 | 0.15% | 32,721,664 |
| 2015-08-19 | 2015-08-17 | 96.112 | 343,154 | +911 | 0.15% | 32,981,108 |
| 2015-08-18 | 2015-08-14 | 97.867 | 342,243 | +8,773 | 0.15% | 33,494,346 |
| 2015-08-17 | 2015-08-13 | 101.817 | 333,470 | +3,988 | 0.14% | 33,952,896 |
| 2015-08-14 | 2015-08-12 | 104.450 | 329,482 | +5,012 | 0.14% | 34,414,441 |
| 2015-08-13 | 2015-08-11 | 109.497 | 324,470 | -1,663 | 0.14% | 35,528,524 |
| 2015-08-12 | 2015-08-10 | 107.961 | 326,133 | +1,595 | 0.14% | 35,209,667 |
| 2015-08-11 | 2015-08-07 | 107.083 | 324,538 | +1,481 | 0.14% | 34,752,612 |
| 2015-08-10 | 2015-08-06 | 109.717 | 323,057 | +3,418 | 0.14% | 35,444,694 |
| 2015-08-07 | 2015-08-05 | 111.253 | 319,639 | +7,747 | 0.14% | 35,560,658 |
| 2015-08-06 | 2015-08-04 | 110.594 | 311,892 | +228 | 0.13% | 34,493,466 |
| 2015-08-05 | 2015-08-03 | 108.619 | 311,664 | +6,380 | 0.13% | 33,852,746 |
| 2015-08-04 | 2015-07-31 | 112.569 | 305,284 | +3,987 | 0.13% | 34,365,564 |
| 2015-08-03 | 2015-07-30 | 113.447 | 301,297 | +11,279 | 0.13% | 34,181,209 |
| 2015-07-31 | 2015-07-29 | 114.544 | 290,018 | +47,737 | 0.12% | 33,219,839 |
| 2015-07-30 | 2015-07-28 | 121.346 | 242,281 | +4,671 | 0.10% | 29,399,948 |
| 2015-07-29 | 2015-07-27 | 119.152 | 237,610 | +26,546 | 0.10% | 28,311,743 |
| 2015-07-28 | 2015-07-24 | 126.393 | 211,064 | +1,481 | 0.09% | 26,677,106 |
| 2015-07-27 | 2015-07-23 | 127.710 | 209,583 | +41,698 | 0.09% | 26,765,854 |
| 2015-07-24 | 2015-07-22 | 128.368 | 167,885 | +4,444 | 0.07% | 21,551,119 |
| 2015-07-23 | 2015-07-21 | 131.440 | 163,441 | -5,697 | 0.07% | 21,482,751 |
| 2015-07-22 | 2015-07-20 | 129.027 | 169,138 | +9,228 | 0.07% | 21,823,308 |
| 2015-07-21 | 2015-07-17 | 134.951 | 159,910 | -17,203 | 0.07% | 21,580,068 |
| 2015-07-20 | 2015-07-16 | 136.268 | 177,113 | +25,179 | 0.08% | 24,134,822 |
| 2015-07-17 | 2015-07-15 | 130.563 | 151,934 | +3,759 | 0.06% | 19,836,909 |
| 2015-07-16 | 2015-07-14 | 138.243 | 148,175 | +10,368 | 0.06% | 20,484,131 |
| 2015-07-15 | 2015-07-13 | 144.606 | 137,807 | +15,871 | 0.06% | 19,927,773 |
| 2015-06-22 | 2015-06-18 | 166.769 | 121,936 | +15,722 | 0.05% | 20,335,161 |
| 2015-06-19 | 2015-06-17 | 177.960 | 106,214 | +7,634 | 0.05% | 18,901,866 |
| 2015-06-18 | 2015-06-16 | 186.299 | 98,580 | +1,367 | 0.04% | 18,365,323 |
| 2015-06-17 | 2015-06-15 | 194.198 | 97,213 | +2,278 | 0.04% | 18,878,596 |
| 2015-06-16 | 2015-06-12 | 202.537 | 94,935 | -341 | 0.04% | 19,227,823 |
| 2015-06-15 | 2015-06-11 | 202.537 | 95,276 | -660 | 0.04% | 19,296,888 |
| 2015-06-12 | 2015-06-10 | 204.073 | 95,936 | -2,735 | 0.04% | 19,577,923 |
| 2015-06-11 | 2015-06-09 | 203.195 | 98,671 | -2,506 | 0.04% | 20,049,456 |
| 2015-06-10 | 2015-06-08 | 204.292 | 101,177 | +3,532 | 0.04% | 20,669,670 |
| 2015-06-09 | 2015-06-05 | 199.465 | 97,645 | +11,393 | 0.04% | 19,476,726 |
| 2015-06-08 | 2015-06-04 | 217.897 | 86,252 | +1,823 | 0.04% | 18,794,055 |
| 2015-06-05 | 2015-06-03 | 224.480 | 84,429 | +1,367 | 0.04% | 18,952,624 |
| 2015-06-04 | 2015-06-02 | 227.113 | 83,062 | +2,392 | 0.04% | 18,864,478 |
| 2015-06-03 | 2015-06-01 | 231.502 | 80,670 | -2,734 | 0.03% | 18,675,257 |
| 2015-06-02 | 2015-05-29 | 219.652 | 83,404 | +456 | 0.04% | 18,319,897 |
| 2015-06-01 | 2015-05-28 | 222.066 | 82,948 | +3,873 | 0.04% | 18,419,952 |
| 2015-05-29 | 2015-05-27 | 231.721 | 79,075 | +2,051 | 0.03% | 18,323,363 |
| 2015-05-28 | 2015-05-26 | 235.452 | 77,024 | +3,418 | 0.03% | 18,135,430 |
| 2015-05-27 | 2015-05-22 | 229.308 | 73,606 | -9,912 | 0.03% | 16,878,412 |
| 2015-05-26 | 2015-05-21 | 228.649 | 83,518 | +570 | 0.04% | 19,096,328 |
| 2015-05-22 | 2015-05-20 | 234.135 | 82,948 | +3,190 | 0.04% | 19,421,037 |
| 2015-05-21 | 2015-05-19 | 236.329 | 79,758 | -3,532 | 0.03% | 18,849,161 |
| 2015-05-19 | 2015-05-15 | 224.919 | 83,290 | +570 | 0.04% | 18,733,494 |
| 2015-05-18 | 2015-05-14 | 222.505 | 82,720 | -1,709 | 0.04% | 18,405,624 |
| 2015-05-15 | 2015-05-13 | 236.481 | 84,429 | +1,709 | 0.04% | 19,965,863 |
| 2015-05-14 | 2015-05-12 | 238.718 | 82,720 | +4,290 | 0.04% | 19,746,785 |
| 2015-05-13 | 2015-05-11 | 242.969 | 78,430 | +8,269 | 0.03% | 19,056,076 |
| 2015-05-12 | 2015-05-08 | 247.220 | 70,161 | +223 | 0.03% | 17,345,207 |
| 2015-05-11 | 2015-05-07 | 242.522 | 69,938 | +335 | 0.03% | 16,961,487 |
| 2015-05-08 | 2015-05-06 | 248.115 | 69,603 | +1,006 | 0.03% | 17,269,547 |
| 2015-05-07 | 2015-05-05 | 249.234 | 68,597 | +2,458 | 0.03% | 17,096,679 |
| 2015-05-06 | 2015-05-04 | 258.630 | 66,139 | -1,341 | 0.03% | 17,105,544 |
| 2015-05-04 | 2015-04-29 | 267.356 | 67,480 | +559 | 0.03% | 18,041,159 |
| 2015-04-30 | 2015-04-28 | 259.973 | 66,921 | -223 | 0.03% | 17,397,626 |
| 2015-04-29 | 2015-04-27 | 256.393 | 67,144 | -671 | 0.03% | 17,215,248 |
| 2015-04-28 | 2015-04-24 | 255.051 | 67,815 | +2,235 | 0.03% | 17,296,254 |
| 2015-04-27 | 2015-04-23 | 260.868 | 65,580 | -1,900 | 0.03% | 17,107,691 |
| 2015-04-24 | 2015-04-22 | 247.444 | 67,480 | -2,570 | 0.03% | 16,697,507 |
| 2015-04-23 | 2015-04-21 | 251.918 | 70,050 | +2,012 | 0.03% | 17,646,882 |
| 2015-04-22 | 2015-04-20 | 250.576 | 68,038 | +2,235 | 0.03% | 17,048,690 |
| 2015-04-21 | 2015-04-17 | 254.379 | 65,803 | +335 | 0.03% | 16,738,927 |
| 2015-04-17 | 2015-04-15 | 251.471 | 65,468 | -4,246 | 0.03% | 16,463,298 |
| 2015-04-16 | 2015-04-14 | 253.484 | 69,714 | +111 | 0.03% | 17,671,416 |
| 2015-04-15 | 2015-04-13 | 258.183 | 69,603 | +20 | 0.03% | 17,970,295 |
| 2015-04-14 | 2015-04-10 | 260.644 | 69,583 | -1,900 | 0.03% | 18,136,376 |
| 2015-04-13 | 2015-04-09 | 250.129 | 71,483 | -447 | 0.03% | 17,879,938 |
| 2015-04-10 | 2015-04-08 | 259.749 | 71,930 | -4,470 | 0.03% | 18,683,736 |
| 2015-04-09 | 2015-04-02 | 244.759 | 76,400 | -1,117 | 0.03% | 18,699,592 |
| 2015-04-08 | 2015-04-01 | 244.983 | 77,517 | -3,241 | 0.03% | 18,990,330 |
| 2015-04-02 | 2015-03-31 | 245.207 | 80,758 | +112 | 0.03% | 19,802,387 |
| 2015-04-01 | 2015-03-30 | 244.759 | 80,646 | -335 | 0.03% | 19,738,839 |
| 2015-03-31 | 2015-03-27 | 231.783 | 80,981 | -671 | 0.04% | 18,770,003 |
| 2015-03-30 | 2015-03-26 | 226.637 | 81,652 | -8,045 | 0.04% | 18,505,368 |
| 2015-03-27 | 2015-03-25 | 238.271 | 89,697 | -671 | 0.04% | 21,372,187 |
| 2015-03-26 | 2015-03-24 | 232.230 | 90,368 | +112 | 0.04% | 20,986,184 |
| 2015-03-25 | 2015-03-23 | 227.979 | 90,256 | +8,269 | 0.04% | 20,576,510 |
| 2015-03-23 | 2015-03-19 | 220.820 | 81,987 | +8,493 | 0.04% | 18,104,377 |
| 2015-03-20 | 2015-03-18 | 217.688 | 73,494 | -559 | 0.03% | 15,998,754 |
| 2015-03-19 | 2015-03-17 | 212.095 | 74,053 | -1,118 | 0.03% | 15,706,248 |
| 2015-03-18 | 2015-03-16 | 211.647 | 75,171 | -2,570 | 0.03% | 15,909,734 |
| 2015-03-17 | 2015-03-13 | 209.410 | 77,741 | -111 | 0.03% | 16,279,738 |
| 2015-03-16 | 2015-03-12 | 207.396 | 77,852 | +894 | 0.03% | 16,146,223 |
| 2015-03-13 | 2015-03-11 | 205.830 | 76,958 | +23 | 0.03% | 15,840,287 |
| 2015-03-12 | 2015-03-10 | 208.291 | 76,935 | +2,459 | 0.03% | 16,024,891 |
| 2015-03-11 | 2015-03-09 | 206.949 | 74,476 | -671 | 0.03% | 15,412,728 |
| 2015-03-10 | 2015-03-06 | 211.647 | 75,147 | +2,123 | 0.03% | 15,904,654 |
| 2015-03-09 | 2015-03-05 | 209.857 | 73,024 | +224 | 0.03% | 15,324,627 |
| 2015-03-06 | 2015-03-04 | 206.949 | 72,800 | +894 | 0.03% | 15,065,882 |
| 2015-03-05 | 2015-03-03 | 210.081 | 71,906 | +447 | 0.03% | 15,106,093 |
| 2015-03-04 | 2015-03-02 | 216.122 | 71,459 | -1,900 | 0.03% | 15,443,848 |
| 2015-03-03 | 2015-02-27 | 221.044 | 73,359 | +1,006 | 0.03% | 16,215,554 |
| 2015-03-02 | 2015-02-26 | 218.135 | 72,353 | -8,493 | 0.03% | 15,782,747 |
| 2015-02-27 | 2015-02-25 | 218.807 | 80,846 | +894 | 0.04% | 17,689,634 |
| 2015-02-26 | 2015-02-24 | 221.044 | 79,952 | +447 | 0.03% | 17,672,896 |
| 2015-02-24 | 2015-02-18 | 220.820 | 79,505 | -782 | 0.03% | 17,556,302 |
| 2015-02-23 | 2015-02-16 | 219.701 | 80,287 | -1,788 | 0.03% | 17,639,171 |
| 2015-02-17 | 2015-02-13 | 219.701 | 82,075 | +3,911 | 0.04% | 18,031,997 |
| 2015-02-16 | 2015-02-12 | 208.739 | 78,164 | -9,051 | 0.03% | 16,315,856 |
| 2015-02-13 | 2015-02-11 | 206.949 | 87,215 | -3,464 | 0.04% | 18,049,051 |
| 2015-02-12 | 2015-02-10 | 205.830 | 90,679 | -224 | 0.04% | 18,664,484 |
| 2015-02-10 | 2015-02-06 | 206.501 | 90,903 | -18,214 | 0.04% | 18,771,603 |
| 2015-02-09 | 2015-02-05 | 198.895 | 109,117 | -447 | 0.05% | 21,702,793 |
| 2015-02-06 | 2015-02-04 | 198.447 | 109,564 | -8,715 | 0.05% | 21,742,673 |
| 2015-02-05 | 2015-02-03 | 198.000 | 118,279 | -671 | 0.05% | 23,419,216 |
| 2015-02-03 | 2015-01-30 | 199.342 | 118,950 | +894 | 0.05% | 23,711,749 |
| 2015-02-02 | 2015-01-29 | 196.657 | 118,056 | -223 | 0.05% | 23,216,587 |
| 2015-01-30 | 2015-01-28 | 196.210 | 118,279 | +223 | 0.05% | 23,207,517 |
| 2015-01-29 | 2015-01-27 | 200.461 | 118,056 | -5,699 | 0.05% | 23,665,600 |
| 2015-01-28 | 2015-01-26 | 190.840 | 123,755 | +894 | 0.05% | 23,617,462 |
| 2015-01-27 | 2015-01-23 | 192.854 | 122,861 | +4,023 | 0.05% | 23,694,239 |
| 2015-01-26 | 2015-01-22 | 188.156 | 118,838 | +3,017 | 0.05% | 22,360,050 |
| 2015-01-23 | 2015-01-21 | 186.590 | 115,821 | +5,810 | 0.05% | 21,610,997 |
| 2015-01-22 | 2015-01-20 | 178.088 | 110,011 | +1,677 | 0.05% | 19,591,632 |
| 2015-01-21 | 2015-01-19 | 179.654 | 108,334 | +2,234 | 0.05% | 19,462,641 |
| 2015-01-20 | 2015-01-16 | 184.352 | 106,100 | +2,459 | 0.05% | 19,559,783 |
| 2015-01-19 | 2015-01-15 | 193.973 | 103,641 | -6,705 | 0.04% | 20,103,521 |
| 2015-01-15 | 2015-01-13 | 195.315 | 110,346 | +4,135 | 0.05% | 21,552,233 |
| 2015-01-14 | 2015-01-12 | 187.708 | 106,211 | -2,012 | 0.05% | 19,936,683 |
| 2015-01-13 | 2015-01-09 | 191.959 | 108,223 | +2,794 | 0.05% | 20,774,391 |
| 2015-01-09 | 2015-01-07 | 185.024 | 105,429 | +670 | 0.05% | 19,506,845 |
| 2015-01-08 | 2015-01-06 | 193.078 | 104,759 | +894 | 0.05% | 20,226,633 |
| 2015-01-07 | 2015-01-05 | 197.776 | 103,865 | -27,935 | 0.04% | 20,542,010 |
| 2015-01-06 | 2015-01-02 | 197.776 | 131,800 | -894 | 0.06% | 26,066,884 |
| 2015-01-05 | 2014-12-31 | 197.329 | 132,694 | +335 | 0.06% | 26,184,321 |
| 2015-01-02 | 2014-12-29 | 196.881 | 132,359 | -1,117 | 0.06% | 26,058,991 |
| 2014-12-30 | 2014-12-24 | 191.288 | 133,476 | -6,705 | 0.06% | 25,532,347 |
| 2014-12-29 | 2014-12-22 | 182.786 | 140,181 | -2,011 | 0.06% | 25,623,158 |
| 2014-12-23 | 2014-12-19 | 176.298 | 142,192 | +111 | 0.06% | 25,068,181 |
| 2014-12-22 | 2014-12-18 | 174.732 | 142,081 | -8,939 | 0.06% | 24,826,099 |
| 2014-12-19 | 2014-12-17 | 171.600 | 151,020 | -21,231 | 0.07% | 25,915,004 |
| 2014-12-18 | 2014-12-16 | 176.969 | 172,251 | +2,235 | 0.07% | 30,483,139 |
| 2014-12-15 | 2014-12-11 | 178.535 | 170,016 | +782 | 0.07% | 30,353,874 |
| 2014-12-12 | 2014-12-10 | 180.549 | 169,234 | +16,761 | 0.07% | 30,555,022 |
| 2014-12-11 | 2014-12-09 | 181.444 | 152,473 | -3,799 | 0.07% | 27,665,291 |
| 2014-12-10 | 2014-12-08 | 185.918 | 156,272 | -23,578 | 0.07% | 29,053,847 |
| 2014-12-09 | 2014-12-05 | 183.234 | 179,850 | +9,387 | 0.08% | 32,954,581 |
| 2014-12-08 | 2014-12-04 | 170.929 | 170,463 | -6,928 | 0.07% | 29,137,006 |
| 2014-12-05 | 2014-12-03 | 167.796 | 177,391 | -2,347 | 0.08% | 29,765,576 |
| 2014-12-02 | 2014-11-28 | 174.956 | 179,738 | +3,799 | 0.08% | 31,446,195 |
| 2014-12-01 | 2014-11-27 | 169.586 | 175,939 | -223 | 0.08% | 29,836,836 |
| 2014-11-28 | 2014-11-26 | 171.600 | 176,162 | -1,229 | 0.08% | 30,229,366 |
| 2014-11-27 | 2014-11-25 | 167.125 | 177,391 | -3,800 | 0.08% | 29,646,514 |
| 2014-11-26 | 2014-11-24 | 166.678 | 181,191 | +2,124 | 0.08% | 30,200,514 |
| 2014-11-25 | 2014-11-21 | 160.637 | 179,067 | +447 | 0.08% | 28,764,806 |
| 2014-11-19 | 2014-11-17 | 159.071 | 178,620 | -1,677 | 0.08% | 28,413,264 |
| 2014-11-17 | 2014-11-13 | 166.007 | 180,297 | -2,681 | 0.08% | 29,930,492 |
| 2014-11-14 | 2014-11-12 | 173.613 | 182,978 | -671 | 0.08% | 31,767,427 |
| 2014-11-13 | 2014-11-11 | 169.363 | 183,649 | -2,458 | 0.08% | 31,103,259 |
| 2014-11-12 | 2014-11-10 | 163.546 | 186,107 | +3,687 | 0.08% | 30,436,978 |
| 2014-11-11 | 2014-11-07 | 161.085 | 182,420 | -13,521 | 0.08% | 29,385,047 |
| 2014-11-10 | 2014-11-06 | 159.742 | 195,941 | -3,128 | 0.08% | 31,300,046 |
| 2014-11-07 | 2014-11-05 | 161.308 | 199,069 | +7,375 | 0.09% | 32,111,482 |
| 2014-11-06 | 2014-11-04 | 161.756 | 191,694 | +6,537 | 0.08% | 31,007,608 |
| 2014-11-05 | 2014-11-03 | 150.569 | 185,157 | -1,118 | 0.08% | 27,878,965 |
| 2014-11-04 | 2014-10-31 | 152.135 | 186,275 | +2,347 | 0.08% | 28,339,027 |
| 2014-11-03 | 2014-10-30 | 148.779 | 183,928 | -94,311 | 0.08% | 27,364,716 |
| 2014-10-31 | 2014-10-29 | 148.332 | 278,239 | -1,788 | 0.12% | 41,271,759 |
| 2014-10-30 | 2014-10-28 | 143.410 | 280,027 | -19,331 | 0.12% | 40,158,676 |
| 2014-10-29 | 2014-10-27 | 138.712 | 299,358 | +12,515 | 0.13% | 41,524,461 |
| 2014-10-28 | 2014-10-24 | 138.041 | 286,843 | +1,229 | 0.12% | 39,595,959 |
| 2014-10-27 | 2014-10-23 | 145.424 | 285,614 | -13,856 | 0.12% | 41,535,007 |
| 2014-10-24 | 2014-10-22 | 144.081 | 299,470 | -2,682 | 0.13% | 43,147,996 |
| 2014-10-23 | 2014-10-21 | 140.725 | 302,152 | +224 | 0.13% | 42,520,422 |
| 2014-10-22 | 2014-10-20 | 140.502 | 301,928 | +2,234 | 0.13% | 42,421,349 |
| 2014-10-21 | 2014-10-17 | 138.264 | 299,694 | +1,341 | 0.13% | 41,436,968 |
| 2014-10-20 | 2014-10-16 | 138.041 | 298,353 | +1,118 | 0.13% | 41,184,805 |
| 2014-10-17 | 2014-10-15 | 140.725 | 297,235 | -112 | 0.13% | 41,828,476 |
| 2014-10-16 | 2014-10-14 | 141.844 | 297,347 | +224 | 0.13% | 42,176,862 |
| 2014-10-15 | 2014-10-13 | 144.081 | 297,123 | -224 | 0.13% | 42,809,838 |
| 2014-10-14 | 2014-10-10 | 143.857 | 297,347 | -3,464 | 0.13% | 42,775,587 |
| 2014-10-13 | 2014-10-09 | 141.844 | 300,811 | +2,794 | 0.13% | 42,668,209 |
| 2014-10-10 | 2014-10-08 | 135.803 | 298,017 | -112 | 0.13% | 40,471,675 |
| 2014-10-09 | 2014-10-07 | 135.803 | 298,129 | -7,822 | 0.13% | 40,486,885 |
| 2014-10-08 | 2014-10-06 | 134.237 | 305,951 | +36,987 | 0.13% | 41,069,988 |
| 2014-10-07 | 2014-10-03 | 132.671 | 268,964 | +4,693 | 0.12% | 35,683,734 |
| 2014-10-06 | 2014-09-30 | 134.908 | 264,271 | +4,805 | 0.11% | 35,652,359 |
| 2014-10-03 | 2014-09-29 | 137.146 | 259,466 | -2,235 | 0.11% | 35,584,624 |
| 2014-09-30 | 2014-09-26 | 140.054 | 261,701 | -7,375 | 0.11% | 36,652,294 |
| 2014-09-29 | 2014-09-25 | 138.935 | 269,076 | +8,492 | 0.12% | 37,384,193 |
| 2014-09-26 | 2014-09-24 | 138.712 | 260,584 | +2,012 | 0.11% | 36,146,053 |
| 2014-09-25 | 2014-09-23 | 139.830 | 258,572 | +4,693 | 0.11% | 36,156,215 |
| 2014-09-23 | 2014-09-19 | 144.305 | 253,879 | -2,458 | 0.11% | 36,635,991 |
| 2014-09-22 | 2014-09-18 | 141.844 | 256,337 | -224 | 0.11% | 36,359,843 |
| 2014-09-19 | 2014-09-17 | 141.844 | 256,561 | +2,458 | 0.11% | 36,391,616 |
| 2014-09-18 | 2014-09-16 | 138.712 | 254,103 | +1,118 | 0.11% | 35,247,062 |
| 2014-09-17 | 2014-09-15 | 141.173 | 252,985 | +782 | 0.11% | 35,714,582 |
| 2014-09-16 | 2014-09-12 | 142.963 | 252,203 | +1,788 | 0.11% | 36,055,585 |
| 2014-09-15 | 2014-09-11 | 144.305 | 250,415 | +1,564 | 0.11% | 36,136,118 |
| 2014-09-10 | 2014-09-05 | 150.346 | 248,851 | +7,264 | 0.11% | 37,413,652 |
| 2014-09-08 | 2014-09-04 | 149.227 | 241,587 | -1,565 | 0.10% | 36,051,292 |
| 2014-09-05 | 2014-09-03 | 148.556 | 243,152 | -558 | 0.11% | 36,121,633 |
| 2014-09-04 | 2014-09-02 | 145.647 | 243,710 | -447 | 0.11% | 35,495,703 |
| 2014-09-02 | 2014-08-29 | 147.213 | 244,157 | -3,129 | 0.11% | 35,943,182 |
| 2014-09-01 | 2014-08-28 | 143.186 | 247,286 | -3,576 | 0.11% | 35,407,963 |
| 2014-08-29 | 2014-08-27 | 144.529 | 250,862 | -3,352 | 0.11% | 36,256,748 |
| 2014-08-28 | 2014-08-26 | 146.095 | 254,214 | -4,917 | 0.11% | 37,139,332 |
| 2014-08-27 | 2014-08-25 | 143.186 | 259,131 | -4,023 | 0.11% | 37,104,005 |
| 2014-08-26 | 2014-08-22 | 138.041 | 263,154 | -10,503 | 0.11% | 36,325,917 |
| 2014-08-25 | 2014-08-21 | 136.251 | 273,657 | +7,821 | 0.12% | 37,285,957 |
| 2014-08-22 | 2014-08-20 | 139.159 | 265,836 | +7,040 | 0.12% | 36,993,517 |
| 2014-08-21 | 2014-08-19 | 139.607 | 258,796 | +8,940 | 0.11% | 36,129,637 |
| 2014-08-20 | 2014-08-18 | 142.739 | 249,856 | +894 | 0.11% | 35,664,152 |
| 2014-08-19 | 2014-08-15 | 144.976 | 248,962 | -2,124 | 0.11% | 36,093,543 |
| 2014-08-18 | 2014-08-14 | 143.186 | 251,086 | +10,057 | 0.11% | 35,952,071 |
| 2014-08-15 | 2014-08-13 | 146.542 | 241,029 | +4,694 | 0.10% | 35,320,923 |
| 2014-08-14 | 2014-08-12 | 144.305 | 236,335 | +25,253 | 0.10% | 34,104,305 |
| 2014-08-13 | 2014-08-11 | 142.739 | 211,082 | +783 | 0.09% | 30,129,597 |
| 2014-08-12 | 2014-08-08 | 139.607 | 210,299 | +6,928 | 0.09% | 29,359,134 |
| 2014-08-11 | 2014-08-07 | 142.739 | 203,371 | -5,141 | 0.09% | 29,028,938 |
| 2014-08-08 | 2014-08-06 | 145.200 | 208,512 | +1,900 | 0.09% | 30,275,909 |
| 2014-08-07 | 2014-08-05 | 147.885 | 206,612 | -1,341 | 0.09% | 30,554,730 |
| 2014-08-06 | 2014-08-04 | 150.346 | 207,953 | +224 | 0.09% | 31,264,818 |
| 2014-08-05 | 2014-08-01 | 144.305 | 207,729 | +558 | 0.09% | 29,976,318 |
| 2014-08-04 | 2014-07-31 | 143.634 | 207,171 | +112 | 0.09% | 29,756,746 |
| 2014-08-01 | 2014-07-30 | 144.081 | 207,059 | -4,917 | 0.09% | 29,833,309 |
| 2014-07-31 | 2014-07-29 | 141.844 | 211,976 | +17,879 | 0.09% | 30,067,505 |
| 2014-07-30 | 2014-07-28 | 143.410 | 194,097 | +33,523 | 0.08% | 27,835,453 |
| 2014-07-29 | 2014-07-25 | 146.318 | 160,574 | -2,794 | 0.07% | 23,494,944 |
| 2014-07-28 | 2014-07-24 | 145.424 | 163,368 | -4,134 | 0.07% | 23,757,558 |
| 2014-07-25 | 2014-07-23 | 135.356 | 167,502 | -7,152 | 0.07% | 22,672,365 |
| 2014-07-24 | 2014-07-22 | 134.013 | 174,654 | +2,682 | 0.08% | 23,405,979 |
| 2014-07-23 | 2014-07-21 | 130.434 | 171,972 | +1,006 | 0.07% | 22,430,954 |
| 2014-07-22 | 2014-07-18 | 134.237 | 170,966 | +3,911 | 0.07% | 22,949,987 |
| 2014-07-21 | 2014-07-17 | 137.146 | 167,055 | -7,599 | 0.07% | 22,910,860 |
| 2014-07-18 | 2014-07-16 | 136.027 | 174,654 | -3,352 | 0.08% | 23,757,654 |
| 2014-07-17 | 2014-07-15 | 135.356 | 178,006 | +2,458 | 0.08% | 24,094,142 |
| 2014-07-16 | 2014-07-14 | 135.356 | 175,548 | +224 | 0.08% | 23,761,437 |
| 2014-07-15 | 2014-07-11 | 135.356 | 175,324 | -224 | 0.08% | 23,731,118 |
| 2014-07-14 | 2014-07-10 | 133.118 | 175,548 | +894 | 0.08% | 23,368,686 |
| 2014-07-11 | 2014-07-09 | 134.685 | 174,654 | +1,900 | 0.08% | 23,523,204 |
| 2014-07-10 | 2014-07-08 | 136.027 | 172,754 | +6,034 | 0.07% | 23,499,203 |
| 2014-07-09 | 2014-07-07 | 136.922 | 166,720 | +447 | 0.07% | 22,827,617 |
| 2014-07-08 | 2014-07-04 | 141.620 | 166,273 | -3,687 | 0.07% | 23,547,613 |
| 2014-07-07 | 2014-07-03 | 138.041 | 169,960 | -1,788 | 0.07% | 23,461,368 |
| 2014-07-04 | 2014-07-02 | 134.013 | 171,748 | -6,146 | 0.07% | 23,016,536 |
| 2014-07-03 | 2014-06-30 | 128.868 | 177,894 | +447 | 0.08% | 22,924,783 |
| 2014-07-02 | 2014-06-27 | 129.539 | 177,447 | +1,117 | 0.08% | 22,986,279 |
| 2014-06-30 | 2014-06-26 | 130.434 | 176,330 | +2,123 | 0.08% | 22,999,384 |
| 2014-06-27 | 2014-06-25 | 127.525 | 174,207 | -1,676 | 0.08% | 22,215,797 |
| 2014-06-26 | 2014-06-24 | 129.315 | 175,883 | +335 | 0.08% | 22,744,330 |
| 2014-06-25 | 2014-06-23 | 127.302 | 175,548 | +7,040 | 0.08% | 22,347,534 |
| 2014-06-24 | 2014-06-20 | 133.342 | 168,508 | +224 | 0.07% | 22,469,232 |
| 2014-06-23 | 2014-06-19 | 132.671 | 168,284 | +3,799 | 0.07% | 22,326,414 |
| 2014-06-20 | 2014-06-18 | 133.566 | 164,485 | +2,794 | 0.07% | 21,969,596 |
| 2014-06-19 | 2014-06-17 | 134.685 | 161,691 | +335 | 0.07% | 21,777,287 |
| 2014-06-18 | 2014-06-16 | 136.474 | 161,356 | +1,229 | 0.07% | 22,020,968 |
| 2014-06-17 | 2014-06-13 | 137.369 | 160,127 | +5,364 | 0.07% | 21,996,541 |
| 2014-06-16 | 2014-06-12 | 137.593 | 154,763 | +2,011 | 0.07% | 21,294,316 |
| 2014-06-13 | 2014-06-11 | 138.712 | 152,752 | -782 | 0.07% | 21,188,492 |
| 2014-06-12 | 2014-06-10 | 135.803 | 153,534 | +2,235 | 0.07% | 20,850,415 |
| 2014-06-11 | 2014-06-09 | 136.922 | 151,299 | -9,275 | 0.07% | 20,716,144 |
| 2014-06-10 | 2014-06-06 | 145.871 | 160,574 | +447 | 0.07% | 23,423,094 |
| 2014-06-09 | 2014-06-05 | 145.871 | 160,127 | +1,117 | 0.07% | 23,357,890 |
| 2014-06-06 | 2014-06-04 | 143.410 | 159,010 | -1,117 | 0.07% | 22,803,626 |
| 2014-06-05 | 2014-06-03 | 142.515 | 160,127 | +7,598 | 0.07% | 22,820,515 |
| 2014-06-04 | 2014-05-30 | 142.291 | 152,529 | +224 | 0.07% | 21,703,560 |
| 2014-06-03 | 2014-05-29 | 144.976 | 152,305 | -17,432 | 0.07% | 22,080,587 |
| 2014-05-30 | 2014-05-28 | 141.844 | 169,737 | -1,117 | 0.07% | 24,076,160 |
| 2014-05-29 | 2014-05-27 | 138.041 | 170,854 | +670 | 0.07% | 23,584,776 |
| 2014-05-28 | 2014-05-26 | 137.369 | 170,184 | +2,570 | 0.07% | 23,378,064 |
| 2014-05-27 | 2014-05-23 | 132.447 | 167,614 | -4,246 | 0.07% | 22,200,024 |
| 2014-05-26 | 2014-05-22 | 131.105 | 171,860 | +1,117 | 0.07% | 22,531,695 |
| 2014-05-23 | 2014-05-21 | 132.671 | 170,743 | +16,650 | 0.07% | 22,652,652 |
| 2014-05-22 | 2014-05-20 | 128.196 | 154,093 | -223 | 0.07% | 19,754,179 |
| 2014-05-21 | 2014-05-19 | 125.512 | 154,316 | -1,006 | 0.07% | 19,368,468 |
| 2014-05-20 | 2014-05-16 | 125.288 | 155,322 | -11,063 | 0.07% | 19,459,983 |
| 2014-05-19 | 2014-05-15 | 124.169 | 166,385 | -3,799 | 0.07% | 20,659,918 |
| 2014-05-16 | 2014-05-14 | 121.485 | 170,184 | -1,341 | 0.07% | 20,674,737 |
| 2014-05-15 | 2014-05-13 | 121.037 | 171,525 | +9,051 | 0.07% | 20,760,898 |
| 2014-05-14 | 2014-05-12 | 130.979 | 162,474 | -7,151 | 0.07% | 21,280,756 |
| 2014-05-13 | 2014-05-09 | 126.567 | 169,625 | +39,476 | 0.07% | 21,468,932 |
| 2014-05-09 | 2014-05-07 | 152.345 | 130,149 | +12,487 | 0.06% | 19,827,536 |
| 2014-05-08 | 2014-05-05 | 162.099 | 117,662 | -323 | 0.05% | 19,072,856 |
| 2014-05-07 | 2014-05-02 | 164.189 | 117,985 | +2,261 | 0.05% | 19,371,814 |
| 2014-05-05 | 2014-04-30 | 163.028 | 115,724 | +430 | 0.05% | 18,866,208 |
| 2014-05-02 | 2014-04-29 | 166.743 | 115,294 | +1,077 | 0.05% | 19,224,508 |
| 2014-04-30 | 2014-04-28 | 161.866 | 114,217 | +2,476 | 0.05% | 18,487,901 |
| 2014-04-29 | 2014-04-25 | 163.724 | 111,741 | +3,014 | 0.05% | 18,294,719 |
| 2014-04-28 | 2014-04-24 | 169.298 | 108,727 | +2,153 | 0.05% | 18,407,254 |
| 2014-04-25 | 2014-04-23 | 171.156 | 106,574 | -108 | 0.05% | 18,240,756 |
| 2014-04-24 | 2014-04-22 | 173.710 | 106,682 | +1,077 | 0.05% | 18,531,767 |
| 2014-04-23 | 2014-04-17 | 185.322 | 105,605 | -2,368 | 0.05% | 19,570,929 |
| 2014-04-22 | 2014-04-16 | 186.483 | 107,973 | +1,291 | 0.05% | 20,135,146 |
| 2014-04-17 | 2014-04-15 | 183.000 | 106,682 | +3,230 | 0.05% | 19,522,770 |
| 2014-04-16 | 2014-04-14 | 192.986 | 103,452 | -215 | 0.05% | 19,964,755 |
| 2014-04-15 | 2014-04-11 | 188.573 | 103,667 | +2,153 | 0.05% | 19,548,824 |
| 2014-04-14 | 2014-04-10 | 191.825 | 101,514 | -3,122 | 0.05% | 19,472,874 |
| 2014-04-11 | 2014-04-09 | 191.128 | 104,636 | -6,459 | 0.05% | 19,998,851 |
| 2014-04-10 | 2014-04-08 | 193.682 | 111,095 | +6,459 | 0.05% | 21,517,145 |
| 2014-04-09 | 2014-04-07 | 181.374 | 104,636 | -2,369 | 0.05% | 18,978,253 |
| 2014-04-08 | 2014-04-04 | 178.587 | 107,005 | -430 | 0.05% | 19,109,727 |
| 2014-04-07 | 2014-04-03 | 181.142 | 107,435 | -3,876 | 0.05% | 19,460,969 |
| 2014-04-04 | 2014-04-02 | 179.516 | 111,311 | +431 | 0.05% | 19,982,124 |
| 2014-04-03 | 2014-04-01 | 181.838 | 110,880 | -5,921 | 0.05% | 20,162,253 |
| 2014-04-02 | 2014-03-31 | 180.677 | 116,801 | +323 | 0.05% | 21,103,293 |
| 2014-04-01 | 2014-03-28 | 175.104 | 116,478 | -538 | 0.05% | 20,395,733 |
| 2014-03-31 | 2014-03-27 | 175.336 | 117,016 | -9,904 | 0.05% | 20,517,114 |
| 2014-03-28 | 2014-03-26 | 180.677 | 126,920 | -2,153 | 0.06% | 22,931,567 |
| 2014-03-27 | 2014-03-25 | 173.943 | 129,073 | -1,722 | 0.06% | 22,451,290 |
| 2014-03-26 | 2014-03-24 | 175.336 | 130,795 | -5,813 | 0.06% | 22,933,069 |
| 2014-03-25 | 2014-03-21 | 162.795 | 136,608 | -10,550 | 0.06% | 22,239,152 |
| 2014-03-24 | 2014-03-20 | 160.009 | 147,158 | -33,049 | 0.07% | 23,546,544 |
| 2014-03-21 | 2014-03-19 | 162.795 | 180,207 | -1,615 | 0.08% | 29,336,868 |
| 2014-03-20 | 2014-03-18 | 161.634 | 181,822 | +2,476 | 0.08% | 29,388,657 |
| 2014-03-19 | 2014-03-17 | 155.828 | 179,346 | -3,767 | 0.08% | 27,947,199 |
| 2014-03-18 | 2014-03-14 | 149.094 | 183,113 | -431 | 0.08% | 27,300,983 |
| 2014-03-17 | 2014-03-13 | 151.184 | 183,544 | +646 | 0.08% | 27,748,867 |
| 2014-03-14 | 2014-03-12 | 150.487 | 182,898 | -1,830 | 0.08% | 27,523,777 |
| 2014-03-13 | 2014-03-11 | 153.738 | 184,728 | -431 | 0.08% | 28,399,768 |
| 2014-03-12 | 2014-03-10 | 152.809 | 185,159 | -1,830 | 0.08% | 28,294,029 |
| 2014-03-11 | 2014-03-07 | 152.113 | 186,989 | +4,952 | 0.08% | 28,443,395 |
| 2014-03-10 | 2014-03-06 | 157.454 | 182,037 | +1,400 | 0.08% | 28,662,458 |
| 2014-03-07 | 2014-03-05 | 158.151 | 180,637 | +45,105 | 0.08% | 28,567,872 |
| 2014-03-06 | 2014-03-04 | 160.473 | 135,532 | -431 | 0.06% | 21,749,234 |
| 2014-03-05 | 2014-03-03 | 161.634 | 135,963 | -215 | 0.06% | 21,976,274 |
| 2014-03-04 | 2014-02-28 | 164.421 | 136,178 | -1,615 | 0.06% | 22,390,525 |
| 2014-03-03 | 2014-02-27 | 165.350 | 137,793 | -19,592 | 0.06% | 22,784,066 |
| 2014-02-28 | 2014-02-26 | 162.563 | 157,385 | +754 | 0.07% | 25,585,002 |
| 2014-02-27 | 2014-02-25 | 159.312 | 156,631 | -4,952 | 0.07% | 24,953,181 |
| 2014-02-26 | 2014-02-24 | 160.009 | 161,583 | +30,357 | 0.07% | 25,854,668 |
| 2014-02-25 | 2014-02-21 | 163.957 | 131,226 | +3,553 | 0.06% | 21,515,362 |
| 2014-02-24 | 2014-02-20 | 164.421 | 127,673 | +2,368 | 0.06% | 20,992,125 |
| 2014-02-21 | 2014-02-19 | 170.227 | 125,305 | +1,615 | 0.06% | 21,330,275 |
| 2014-02-20 | 2014-02-18 | 177.891 | 123,690 | +215 | 0.06% | 22,003,280 |
| 2014-02-19 | 2014-02-17 | 177.658 | 123,475 | -3,983 | 0.06% | 21,936,359 |
| 2014-02-18 | 2014-02-14 | 175.568 | 127,458 | -1,723 | 0.06% | 22,377,572 |
| 2014-02-17 | 2014-02-13 | 173.014 | 129,181 | -1,507 | 0.06% | 22,350,075 |
| 2014-02-14 | 2014-02-12 | 175.568 | 130,688 | +2,369 | 0.06% | 22,944,658 |
| 2014-02-13 | 2014-02-11 | 170.924 | 128,319 | -13,457 | 0.06% | 21,932,738 |
| 2014-02-12 | 2014-02-10 | 165.582 | 141,776 | -2,799 | 0.06% | 23,475,580 |
| 2014-02-11 | 2014-02-07 | 156.990 | 144,575 | -968 | 0.06% | 22,696,766 |
| 2014-02-10 | 2014-02-06 | 153.274 | 145,543 | +26,374 | 0.07% | 22,307,933 |
| 2014-02-07 | 2014-02-05 | 163.028 | 119,169 | -431 | 0.05% | 19,427,838 |
| 2014-02-06 | 2014-02-04 | 163.724 | 119,600 | +6,675 | 0.05% | 19,581,428 |
| 2014-02-05 | 2014-01-30 | 169.995 | 112,925 | -31,004 | 0.05% | 19,196,642 |
| 2014-02-04 | 2014-01-28 | 162.099 | 143,929 | -753 | 0.06% | 23,330,702 |
| 2014-01-28 | 2014-01-24 | 163.260 | 144,682 | -3,445 | 0.07% | 23,620,762 |
| 2014-01-27 | 2014-01-23 | 167.672 | 148,127 | +1,399 | 0.07% | 24,836,792 |
| 2014-01-24 | 2014-01-22 | 171.156 | 146,728 | -11,626 | 0.07% | 25,113,345 |
| 2014-01-23 | 2014-01-21 | 168.369 | 158,354 | -1,615 | 0.07% | 26,661,901 |
| 2014-01-22 | 2014-01-20 | 163.028 | 159,969 | -5,382 | 0.07% | 26,079,365 |
| 2014-01-21 | 2014-01-17 | 162.795 | 165,351 | -215 | 0.07% | 26,918,380 |
| 2014-01-20 | 2014-01-16 | 159.776 | 165,566 | +645 | 0.07% | 26,453,532 |
| 2014-01-17 | 2014-01-15 | 160.473 | 164,921 | +24,652 | 0.07% | 26,465,377 |
| 2014-01-16 | 2014-01-14 | 160.009 | 140,269 | +34,126 | 0.06% | 22,444,245 |
| 2014-01-15 | 2014-01-13 | 182.303 | 106,143 | -1,507 | 0.05% | 19,350,184 |
| 2014-01-14 | 2014-01-10 | 180.677 | 107,650 | +322 | 0.05% | 19,449,915 |
| 2014-01-13 | 2014-01-09 | 182.767 | 107,328 | +13,349 | 0.05% | 19,616,063 |
| 2014-01-10 | 2014-01-08 | 199.720 | 93,979 | -3,660 | 0.04% | 18,769,528 |
| 2014-01-09 | 2014-01-07 | 200.882 | 97,639 | -1,615 | 0.04% | 19,613,880 |
| 2014-01-08 | 2014-01-06 | 197.863 | 99,254 | +969 | 0.04% | 19,638,653 |
| 2014-01-07 | 2014-01-03 | 200.649 | 98,285 | -1,076 | 0.04% | 19,720,824 |
| 2014-01-03 | 2013-12-31 | 198.792 | 99,361 | -3,768 | 0.04% | 19,752,124 |
| 2014-01-02 | 2013-12-27 | 198.792 | 103,129 | -969 | 0.05% | 20,501,170 |
| 2013-12-30 | 2013-12-24 | 201.811 | 104,098 | +323 | 0.05% | 21,008,074 |
| 2013-12-27 | 2013-12-20 | 191.360 | 103,775 | +1,938 | 0.05% | 19,858,390 |
| 2013-12-23 | 2013-12-19 | 197.398 | 101,837 | +6,243 | 0.05% | 20,102,432 |
| 2013-12-20 | 2013-12-18 | 199.488 | 95,594 | +3,876 | 0.04% | 19,069,876 |
| 2013-12-19 | 2013-12-17 | 201.346 | 91,718 | +4,091 | 0.04% | 18,467,059 |
| 2013-12-18 | 2013-12-16 | 204.830 | 87,627 | -108 | 0.04% | 17,948,601 |
| 2013-12-17 | 2013-12-13 | 208.081 | 87,735 | +6,028 | 0.04% | 18,255,972 |
| 2013-12-16 | 2013-12-12 | 205.759 | 81,707 | +3,660 | 0.04% | 16,811,910 |
| 2013-12-13 | 2013-12-11 | 211.797 | 78,047 | +2,907 | 0.04% | 16,530,087 |
| 2013-12-12 | 2013-12-10 | 215.280 | 75,140 | -1,615 | 0.03% | 16,176,144 |
| 2013-12-11 | 2013-12-09 | 219.692 | 76,755 | -2,583 | 0.03% | 16,862,497 |
| 2013-12-09 | 2013-12-05 | 216.673 | 79,338 | +5,382 | 0.04% | 17,190,439 |
| 2013-12-06 | 2013-12-04 | 218.996 | 73,956 | +3,337 | 0.03% | 16,196,053 |
| 2013-12-05 | 2013-12-03 | 220.157 | 70,619 | -861 | 0.03% | 15,547,264 |
| 2013-12-04 | 2013-12-02 | 223.176 | 71,480 | -3,337 | 0.03% | 15,952,619 |
| 2013-12-03 | 2013-11-29 | 219.925 | 74,817 | +4,091 | 0.03% | 16,454,108 |
| 2013-12-02 | 2013-11-28 | 221.318 | 70,726 | -431 | 0.03% | 15,652,945 |
| 2013-11-29 | 2013-11-27 | 220.157 | 71,157 | +4,198 | 0.03% | 15,665,709 |
| 2013-11-27 | 2013-11-25 | 217.370 | 66,959 | +754 | 0.03% | 14,554,888 |
| 2013-11-26 | 2013-11-22 | 211.797 | 66,205 | -431 | 0.03% | 14,021,992 |
| 2013-11-25 | 2013-11-21 | 215.512 | 66,636 | -2,583 | 0.03% | 14,360,877 |
| 2013-11-22 | 2013-11-20 | 218.299 | 69,219 | -3,230 | 0.03% | 15,110,445 |
| 2013-11-21 | 2013-11-19 | 215.977 | 72,449 | +323 | 0.03% | 15,647,300 |
| 2013-11-20 | 2013-11-18 | 219.228 | 72,126 | -3,983 | 0.03% | 15,812,040 |
| 2013-11-19 | 2013-11-15 | 210.171 | 76,109 | -5,167 | 0.03% | 15,995,900 |
| 2013-11-18 | 2013-11-14 | 204.830 | 81,276 | +3,445 | 0.04% | 16,647,728 |
| 2013-11-15 | 2013-11-13 | 200.649 | 77,831 | -4,306 | 0.03% | 15,616,742 |
| 2013-11-14 | 2013-11-12 | 205.062 | 82,137 | +1,937 | 0.04% | 16,843,162 |
| 2013-11-13 | 2013-11-11 | 202.972 | 80,200 | -3,444 | 0.04% | 16,278,331 |
| 2013-11-12 | 2013-11-08 | 207.152 | 83,644 | +2,691 | 0.04% | 17,327,014 |
| 2013-11-11 | 2013-11-07 | 209.242 | 80,953 | -754 | 0.04% | 16,938,768 |
| 2013-11-08 | 2013-11-06 | 209.939 | 81,707 | +14,533 | 0.04% | 17,153,461 |
| 2013-11-07 | 2013-11-05 | 219.692 | 67,174 | -5,813 | 0.03% | 14,757,623 |
| 2013-11-06 | 2013-11-04 | 209.010 | 72,987 | +646 | 0.03% | 15,254,996 |
| 2013-11-05 | 2013-11-01 | 210.171 | 72,341 | +3,445 | 0.03% | 15,203,976 |
| 2013-11-04 | 2013-10-31 | 211.564 | 68,896 | +1,184 | 0.03% | 14,575,936 |
| 2013-11-01 | 2013-10-30 | 213.422 | 67,712 | -11,411 | 0.03% | 14,451,244 |
| 2013-10-31 | 2013-10-29 | 211.797 | 79,123 | -10,550 | 0.04% | 16,757,980 |
| 2013-10-30 | 2013-10-28 | 215.977 | 89,673 | -2,799 | 0.04% | 19,367,284 |
| 2013-10-29 | 2013-10-25 | 209.242 | 92,472 | +19,054 | 0.04% | 19,349,026 |
| 2013-10-28 | 2013-10-24 | 225.034 | 73,418 | +1,400 | 0.03% | 16,521,535 |
| 2013-10-25 | 2013-10-23 | 235.717 | 72,018 | -3,876 | 0.03% | 16,975,836 |
| 2013-10-24 | 2013-10-22 | 229.214 | 75,894 | +431 | 0.03% | 17,395,971 |
| 2013-10-23 | 2013-10-21 | 228.750 | 75,463 | +1,830 | 0.03% | 17,262,130 |
| 2013-10-22 | 2013-10-18 | 220.389 | 73,633 | +2,153 | 0.03% | 16,227,917 |
| 2013-10-21 | 2013-10-17 | 215.512 | 71,480 | +3,014 | 0.03% | 15,404,819 |
| 2013-10-18 | 2013-10-16 | 218.067 | 68,466 | +862 | 0.03% | 14,930,166 |
| 2013-10-17 | 2013-10-15 | 212.958 | 67,604 | -1,723 | 0.03% | 14,396,794 |
| 2013-10-16 | 2013-10-11 | 214.583 | 69,327 | +3,445 | 0.03% | 14,876,421 |
| 2013-10-15 | 2013-10-10 | 208.778 | 65,882 | -3,876 | 0.03% | 13,754,682 |
| 2013-10-11 | 2013-10-09 | 203.901 | 69,758 | +3,984 | 0.03% | 14,223,701 |
| 2013-10-10 | 2013-10-08 | 206.223 | 65,774 | -2,153 | 0.03% | 13,564,110 |
| 2013-10-08 | 2013-10-04 | 205.294 | 67,927 | +1,722 | 0.03% | 13,945,008 |
| 2013-10-07 | 2013-10-03 | 204.365 | 66,205 | -7,320 | 0.03% | 13,529,992 |
| 2013-09-25 | 2013-09-23 | 197.863 | 73,525 | -861 | 0.03% | 14,547,846 |
| 2013-09-24 | 2013-09-19 | 197.398 | 74,386 | +753 | 0.03% | 14,683,656 |
| 2013-09-23 | 2013-09-18 | 195.308 | 73,633 | +3,122 | 0.03% | 14,381,115 |
| 2013-09-18 | 2013-09-16 | 200.882 | 70,511 | -108 | 0.03% | 14,164,363 |
| 2013-09-17 | 2013-09-13 | 193.682 | 70,619 | +216 | 0.03% | 13,677,656 |
| 2013-09-16 | 2013-09-12 | 193.450 | 70,403 | +5,274 | 0.03% | 13,619,471 |
| 2013-09-13 | 2013-09-11 | 192.753 | 65,129 | +1,723 | 0.03% | 12,553,840 |
| 2013-09-12 | 2013-09-10 | 194.844 | 63,406 | -2,476 | 0.03% | 12,354,250 |
| 2013-09-11 | 2013-09-09 | 190.896 | 65,882 | -646 | 0.03% | 12,576,583 |
| 2013-09-10 | 2013-09-06 | 190.199 | 66,528 | +538 | 0.03% | 12,653,552 |
| 2013-09-09 | 2013-09-05 | 190.896 | 65,990 | +2,153 | 0.03% | 12,597,200 |
| 2013-09-06 | 2013-09-04 | 188.573 | 63,837 | +4,306 | 0.03% | 12,037,951 |
| 2013-09-05 | 2013-09-03 | 188.341 | 59,531 | -7,320 | 0.03% | 11,212,130 |
| 2013-09-04 | 2013-09-02 | 185.554 | 66,851 | -11,196 | 0.03% | 12,404,486 |
| 2013-09-03 | 2013-08-30 | 183.464 | 78,047 | -215 | 0.04% | 14,318,825 |
| 2013-09-02 | 2013-08-29 | 183.464 | 78,262 | -1,615 | 0.04% | 14,358,270 |
| 2013-08-30 | 2013-08-28 | 179.748 | 79,877 | +3,230 | 0.04% | 14,357,763 |
| 2013-08-29 | 2013-08-27 | 185.090 | 76,647 | +1,938 | 0.03% | 14,186,575 |
| 2013-08-28 | 2013-08-26 | 189.734 | 74,709 | +7,320 | 0.03% | 14,174,869 |
| 2013-08-27 | 2013-08-23 | 183.696 | 67,389 | +1,184 | 0.03% | 12,379,114 |
| 2013-08-26 | 2013-08-22 | 179.981 | 66,205 | +4,091 | 0.03% | 11,915,618 |
| 2013-08-23 | 2013-08-21 | 174.872 | 62,114 | -431 | 0.03% | 10,861,969 |
| 2013-08-22 | 2013-08-20 | 174.639 | 62,545 | -4,198 | 0.03% | 10,922,813 |
| 2013-08-21 | 2013-08-19 | 179.516 | 66,743 | +1,937 | 0.03% | 11,981,448 |
| 2013-08-20 | 2013-08-16 | 181.142 | 64,806 | +8,720 | 0.03% | 11,739,075 |
| 2013-08-19 | 2013-08-15 | 179.052 | 56,086 | -12,487 | 0.03% | 10,042,294 |
| 2013-08-16 | 2013-08-13 | 175.568 | 68,573 | -6,136 | 0.03% | 12,039,239 |
| 2013-08-15 | 2013-08-12 | 171.156 | 74,709 | +8,073 | 0.03% | 12,786,877 |
| 2013-08-13 | 2013-08-09 | 180.677 | 66,636 | +4,199 | 0.03% | 12,039,615 |
| 2013-08-12 | 2013-08-08 | 172.549 | 62,437 | -9,904 | 0.03% | 10,773,453 |
| 2013-08-09 | 2013-08-07 | 166.511 | 72,341 | -4,521 | 0.03% | 12,045,581 |
| 2013-08-08 | 2013-08-06 | 172.317 | 76,862 | -1,077 | 0.03% | 13,244,625 |
| 2013-08-07 | 2013-08-05 | 167.672 | 77,939 | +861 | 0.04% | 13,068,210 |
| 2013-08-06 | 2013-08-02 | 164.885 | 77,078 | +7,859 | 0.03% | 12,709,043 |
| 2013-08-05 | 2013-08-01 | 170.691 | 69,219 | +3,229 | 0.03% | 11,815,082 |
| 2013-08-02 | 2013-07-31 | 168.137 | 65,990 | +216 | 0.03% | 11,095,344 |
| 2013-08-01 | 2013-07-30 | 165.582 | 65,774 | -12,918 | 0.03% | 10,891,003 |
| 2013-07-31 | 2013-07-29 | 165.582 | 78,692 | -4,091 | 0.04% | 13,029,993 |
| 2013-07-30 | 2013-07-26 | 167.440 | 82,783 | -7,751 | 0.04% | 13,861,189 |
| 2013-07-29 | 2013-07-25 | 172.317 | 90,534 | +3,875 | 0.04% | 15,600,542 |
| 2013-07-26 | 2013-07-24 | 172.781 | 86,659 | +862 | 0.04% | 14,973,064 |
| 2013-07-25 | 2013-07-23 | 167.905 | 85,797 | +3,229 | 0.04% | 14,405,704 |
| 2013-07-24 | 2013-07-22 | 160.009 | 82,568 | -646 | 0.04% | 13,211,589 |
| 2013-07-23 | 2013-07-19 | 159.776 | 83,214 | -4,844 | 0.04% | 13,295,630 |
| 2013-07-22 | 2013-07-18 | 163.957 | 88,058 | +431 | 0.04% | 14,437,686 |
| 2013-07-19 | 2013-07-17 | 165.814 | 87,627 | +8,396 | 0.04% | 14,529,820 |
| 2013-07-17 | 2013-07-15 | 173.943 | 79,231 | -9,042 | 0.04% | 13,781,644 |
| 2013-07-16 | 2013-07-12 | 169.995 | 88,273 | +215 | 0.04% | 15,005,934 |
| 2013-07-15 | 2013-07-11 | 169.298 | 88,058 | -1,292 | 0.04% | 14,908,036 |
| 2013-07-12 | 2013-07-10 | 161.402 | 89,350 | -538 | 0.04% | 14,421,268 |
| 2013-07-11 | 2013-07-09 | 156.061 | 89,888 | +215 | 0.04% | 14,027,978 |
| 2013-07-09 | 2013-07-05 | 159.080 | 89,673 | +4,091 | 0.04% | 14,265,150 |
| 2013-07-05 | 2013-07-03 | 145.146 | 85,582 | +1,076 | 0.04% | 12,421,857 |
| 2013-07-04 | 2013-07-02 | 155.132 | 84,506 | -6,459 | 0.04% | 13,109,559 |
| 2013-07-03 | 2013-06-28 | 155.364 | 90,965 | -107 | 0.04% | 14,132,680 |
| 2013-07-02 | 2013-06-27 | 153.274 | 91,072 | +6,459 | 0.04% | 13,958,954 |
| 2013-06-28 | 2013-06-26 | 153.506 | 84,613 | +12,272 | 0.04% | 12,988,609 |
| 2013-06-27 | 2013-06-25 | 142.359 | 72,341 | +861 | 0.03% | 10,298,383 |
| 2013-06-26 | 2013-06-24 | 143.520 | 71,480 | -6,244 | 0.03% | 10,258,813 |
| 2013-06-25 | 2013-06-21 | 150.951 | 77,724 | -6,889 | 0.03% | 11,732,554 |
| 2013-06-24 | 2013-06-20 | 155.364 | 84,613 | +1,184 | 0.04% | 13,145,808 |
| 2013-06-20 | 2013-06-18 | 162.099 | 83,429 | -1,723 | 0.04% | 13,523,731 |
| 2013-06-19 | 2013-06-17 | 154.899 | 85,152 | +5,060 | 0.04% | 13,189,999 |
| 2013-06-18 | 2013-06-14 | 154.203 | 80,092 | +2,368 | 0.04% | 12,350,408 |
| 2013-06-17 | 2013-06-13 | 151.648 | 77,724 | +216 | 0.03% | 11,786,705 |
| 2013-06-13 | 2013-06-10 | 162.331 | 77,508 | +4,306 | 0.03% | 12,581,945 |
| 2013-06-10 | 2013-06-06 | 164.189 | 73,202 | +4,736 | 0.03% | 12,018,947 |
| 2013-06-07 | 2013-06-05 | 161.170 | 68,466 | -18,193 | 0.03% | 11,034,648 |
| 2013-06-06 | 2013-06-04 | 168.369 | 86,659 | +2,369 | 0.04% | 14,590,687 |
| 2013-06-05 | 2013-06-03 | 170.924 | 84,290 | -4,306 | 0.04% | 14,407,146 |
| 2013-06-04 | 2013-05-31 | 172.549 | 88,596 | +430 | 0.04% | 15,287,167 |
| 2013-06-03 | 2013-05-30 | 177.194 | 88,166 | +216 | 0.04% | 15,622,472 |
| 2013-05-31 | 2013-05-29 | 179.052 | 87,950 | -431 | 0.04% | 15,747,597 |
| 2013-05-28 | 2013-05-24 | 167.440 | 88,381 | -1,292 | 0.04% | 14,798,519 |
| 2013-05-27 | 2013-05-23 | 163.492 | 89,673 | +8,827 | 0.04% | 14,660,826 |
| 2013-05-24 | 2013-05-22 | 170.924 | 80,846 | +2,154 | 0.04% | 13,818,485 |
| 2013-05-23 | 2013-05-21 | 169.762 | 78,692 | +2,153 | 0.04% | 13,358,941 |
| 2013-05-21 | 2013-05-16 | 167.905 | 76,539 | -1,077 | 0.03% | 12,851,244 |
| 2013-05-20 | 2013-05-15 | 165.350 | 77,616 | +2,153 | 0.03% | 12,833,802 |
| 2013-05-16 | 2013-05-14 | 165.814 | 75,463 | -7,105 | 0.03% | 12,512,853 |
| 2013-05-15 | 2013-05-13 | 167.574 | 82,568 | +2,368 | 0.04% | 13,836,283 |
| 2013-05-14 | 2013-05-10 | 169.471 | 80,200 | +1,093 | 0.04% | 13,591,540 |
| 2013-05-13 | 2013-05-09 | 167.811 | 79,107 | +3,376 | 0.04% | 13,275,058 |
| 2013-05-10 | 2013-05-08 | 168.522 | 75,731 | +3,164 | 0.03% | 12,762,377 |
| 2013-05-09 | 2013-05-07 | 169.945 | 72,567 | -2,004 | 0.03% | 12,332,371 |
| 2013-05-08 | 2013-05-06 | 164.256 | 74,571 | +8,860 | 0.03% | 12,248,742 |
| 2013-05-07 | 2013-05-03 | 164.967 | 65,711 | +3,480 | 0.03% | 10,840,157 |
| 2013-05-06 | 2013-05-02 | 161.175 | 62,231 | -211 | 0.03% | 10,030,070 |
| 2013-05-03 | 2013-04-30 | 159.516 | 62,442 | +3,270 | 0.03% | 9,960,477 |
| 2013-05-02 | 2013-04-29 | 155.486 | 59,172 | -3,691 | 0.03% | 9,200,435 |
| 2013-04-30 | 2013-04-26 | 159.753 | 62,863 | -739 | 0.03% | 10,042,533 |
| 2013-04-29 | 2013-04-25 | 163.545 | 63,602 | -4,219 | 0.03% | 10,401,791 |
| 2013-04-26 | 2013-04-24 | 158.805 | 67,821 | +317 | 0.03% | 10,770,287 |
| 2013-04-25 | 2013-04-23 | 159.990 | 67,504 | -2,426 | 0.03% | 10,799,945 |
| 2013-04-24 | 2013-04-22 | 158.805 | 69,930 | -10,548 | 0.03% | 11,105,206 |
| 2013-04-23 | 2013-04-19 | 137.947 | 80,478 | +3,586 | 0.04% | 11,101,673 |
| 2013-04-22 | 2013-04-18 | 134.865 | 76,892 | -527 | 0.04% | 10,370,070 |
| 2013-04-19 | 2013-04-17 | 134.628 | 77,419 | +1,899 | 0.04% | 10,422,794 |
| 2013-04-18 | 2013-04-16 | 134.391 | 75,520 | -422 | 0.03% | 10,149,235 |
| 2013-04-16 | 2013-04-12 | 135.102 | 75,942 | -1,688 | 0.03% | 10,259,948 |
| 2013-04-15 | 2013-04-11 | 134.391 | 77,630 | -422 | 0.04% | 10,432,801 |
| 2013-04-12 | 2013-04-10 | 131.784 | 78,052 | -422 | 0.04% | 10,286,014 |
| 2013-04-11 | 2013-04-09 | 130.362 | 78,474 | -4,535 | 0.04% | 10,230,026 |
| 2013-04-09 | 2013-04-05 | 119.696 | 83,009 | -1,160 | 0.04% | 9,935,845 |
| 2013-04-08 | 2013-04-03 | 121.829 | 84,169 | +3,902 | 0.04% | 10,254,242 |
| 2013-04-03 | 2013-03-28 | 124.673 | 80,267 | +6,645 | 0.04% | 10,007,165 |
| 2013-04-02 | 2013-03-27 | 128.940 | 73,622 | +633 | 0.03% | 9,492,810 |
| 2013-03-28 | 2013-03-26 | 127.281 | 72,989 | +949 | 0.03% | 9,290,091 |
| 2013-03-27 | 2013-03-25 | 132.969 | 72,040 | +211 | 0.03% | 9,579,103 |
| 2013-03-25 | 2013-03-21 | 134.628 | 71,829 | +4,114 | 0.03% | 9,670,222 |
| 2013-03-22 | 2013-03-20 | 134.628 | 67,715 | +1,793 | 0.03% | 9,116,360 |
| 2013-03-21 | 2013-03-19 | 132.021 | 65,922 | -317 | 0.03% | 8,703,097 |
| 2013-03-20 | 2013-03-18 | 132.258 | 66,239 | +1,793 | 0.03% | 8,760,648 |
| 2013-03-19 | 2013-03-15 | 137.473 | 64,446 | +106 | 0.03% | 8,859,562 |
| 2013-03-18 | 2013-03-14 | 142.687 | 64,340 | +2,320 | 0.03% | 9,180,489 |
| 2013-03-15 | 2013-03-13 | 136.999 | 62,020 | +3,165 | 0.03% | 8,496,653 |
| 2013-03-14 | 2013-03-12 | 144.346 | 58,855 | -4,325 | 0.03% | 8,495,500 |
| 2013-03-13 | 2013-03-11 | 145.294 | 63,180 | +106 | 0.03% | 9,179,697 |
| 2013-03-12 | 2013-03-08 | 147.428 | 63,074 | +422 | 0.03% | 9,298,845 |
| 2013-03-08 | 2013-03-06 | 147.902 | 62,652 | -2,110 | 0.03% | 9,266,331 |
| 2013-03-07 | 2013-03-05 | 146.242 | 64,762 | +4,219 | 0.03% | 9,470,953 |
| 2013-03-06 | 2013-03-04 | 142.213 | 60,543 | +422 | 0.03% | 8,610,006 |
| 2013-03-05 | 2013-03-01 | 146.954 | 60,121 | +211 | 0.03% | 8,834,992 |
| 2013-03-04 | 2013-02-28 | 143.872 | 59,910 | -6,118 | 0.03% | 8,619,385 |
| 2013-03-01 | 2013-02-27 | 145.294 | 66,028 | +6,329 | 0.03% | 9,593,496 |
| 2013-02-28 | 2013-02-26 | 138.184 | 59,699 | +4,219 | 0.03% | 8,249,429 |
| 2013-02-26 | 2013-02-22 | 145.294 | 55,480 | +211 | 0.03% | 8,060,931 |
| 2013-02-21 | 2013-02-19 | 148.139 | 55,269 | -317 | 0.03% | 8,187,473 |
| 2013-02-20 | 2013-02-18 | 150.509 | 55,586 | -316 | 0.03% | 8,366,184 |
| 2013-02-18 | 2013-02-14 | 146.954 | 55,902 | -211 | 0.03% | 8,214,995 |
| 2013-02-14 | 2013-02-07 | 138.184 | 56,113 | +844 | 0.03% | 7,753,902 |
| 2013-02-08 | 2013-02-06 | 142.213 | 55,269 | +211 | 0.03% | 7,859,974 |
| 2013-02-07 | 2013-02-05 | 143.398 | 55,058 | +211 | 0.03% | 7,895,217 |
| 2013-02-06 | 2013-02-04 | 144.820 | 54,847 | -6,540 | 0.03% | 7,942,960 |
| 2013-02-05 | 2013-02-01 | 146.479 | 61,387 | +950 | 0.03% | 8,991,935 |
| 2013-02-01 | 2013-01-30 | 147.902 | 60,437 | -6,329 | 0.03% | 8,938,729 |
| 2013-01-31 | 2013-01-29 | 149.561 | 66,766 | -12,868 | 0.03% | 9,985,573 |
| 2013-01-30 | 2013-01-28 | 147.902 | 79,634 | +2,109 | 0.04% | 11,777,996 |
| 2013-01-29 | 2013-01-25 | 141.739 | 77,525 | -1,054 | 0.04% | 10,988,318 |
| 2013-01-28 | 2013-01-24 | 141.502 | 78,579 | -528 | 0.04% | 11,119,086 |
| 2013-01-25 | 2013-01-23 | 142.450 | 79,107 | -527 | 0.04% | 11,268,800 |
| 2013-01-24 | 2013-01-22 | 144.820 | 79,634 | +5,379 | 0.04% | 11,532,621 |
| 2013-01-23 | 2013-01-21 | 142.924 | 74,255 | +3,797 | 0.03% | 10,612,832 |
| 2013-01-22 | 2013-01-18 | 136.525 | 70,458 | +1,899 | 0.03% | 9,619,247 |
| 2013-01-21 | 2013-01-17 | 129.414 | 68,559 | -2,110 | 0.03% | 8,872,487 |
| 2013-01-18 | 2013-01-16 | 131.073 | 70,669 | +211 | 0.03% | 9,262,801 |
| 2013-01-16 | 2013-01-14 | 136.051 | 70,458 | -4,008 | 0.03% | 9,585,847 |
| 2013-01-15 | 2013-01-11 | 129.414 | 74,466 | -1,054 | 0.03% | 9,636,935 |
| 2013-01-14 | 2013-01-10 | 125.148 | 75,520 | -317 | 0.03% | 9,451,139 |
| 2013-01-11 | 2013-01-09 | 123.488 | 75,837 | -6,328 | 0.03% | 9,364,986 |
| 2013-01-09 | 2013-01-07 | 124.673 | 82,165 | -3,903 | 0.04% | 10,243,795 |
| 2013-01-08 | 2013-01-04 | 120.170 | 86,068 | -633 | 0.04% | 10,342,796 |
| 2013-01-07 | 2013-01-03 | 119.222 | 86,701 | -3,164 | 0.04% | 10,336,663 |
| 2013-01-04 | 2013-01-02 | 118.274 | 89,865 | -5,274 | 0.04% | 10,628,682 |
| 2013-01-03 | 2012-12-31 | 115.904 | 95,139 | -6,961 | 0.04% | 11,026,958 |
| 2012-12-28 | 2012-12-24 | 112.111 | 102,100 | -3,692 | 0.05% | 11,446,564 |
| 2012-12-27 | 2012-12-20 | 112.585 | 105,792 | +6,750 | 0.05% | 11,910,629 |
| 2012-12-21 | 2012-12-19 | 113.296 | 99,042 | +6,434 | 0.05% | 11,221,103 |
| 2012-12-20 | 2012-12-18 | 111.637 | 92,608 | +4,220 | 0.04% | 10,338,504 |
| 2012-12-19 | 2012-12-17 | 115.904 | 88,388 | -1,477 | 0.04% | 10,244,492 |
| 2012-12-18 | 2012-12-14 | 116.852 | 89,865 | +1,687 | 0.04% | 10,500,882 |
| 2012-12-17 | 2012-12-13 | 113.770 | 88,178 | -5,484 | 0.04% | 10,032,051 |
| 2012-12-14 | 2012-12-12 | 114.007 | 93,662 | -4,325 | 0.04% | 10,678,169 |
| 2012-12-13 | 2012-12-11 | 113.533 | 97,987 | +2,004 | 0.04% | 11,124,801 |
| 2012-12-11 | 2012-12-07 | 114.245 | 95,983 | -3,375 | 0.04% | 10,965,530 |
| 2012-12-10 | 2012-12-06 | 112.348 | 99,358 | +10,864 | 0.05% | 11,162,705 |
| 2012-12-07 | 2012-12-05 | 114.245 | 88,494 | +5,801 | 0.04% | 10,109,953 |
| 2012-12-06 | 2012-12-04 | 115.430 | 82,693 | +1,688 | 0.04% | 9,545,221 |
| 2012-12-05 | 2012-12-03 | 117.563 | 81,005 | +1,371 | 0.04% | 9,523,175 |
| 2012-12-03 | 2012-11-29 | 120.170 | 79,634 | +316 | 0.04% | 9,569,621 |
| 2012-11-30 | 2012-11-28 | 116.141 | 79,318 | -6,328 | 0.04% | 9,212,046 |
| 2012-11-29 | 2012-11-27 | 114.719 | 85,646 | +3,270 | 0.04% | 9,825,185 |
| 2012-11-28 | 2012-11-26 | 115.904 | 82,376 | +2,004 | 0.04% | 9,547,679 |
| 2012-11-27 | 2012-11-23 | 118.037 | 80,372 | +1,582 | 0.04% | 9,486,858 |
| 2012-11-26 | 2012-11-22 | 119.933 | 78,790 | -528 | 0.04% | 9,449,523 |
| 2012-11-23 | 2012-11-21 | 119.696 | 79,318 | +4,536 | 0.04% | 9,494,048 |
| 2012-11-22 | 2012-11-20 | 117.563 | 74,782 | -5,379 | 0.03% | 8,791,582 |
| 2012-11-21 | 2012-11-19 | 114.007 | 80,161 | -2,743 | 0.04% | 9,138,954 |
| 2012-11-20 | 2012-11-16 | 108.793 | 82,904 | +6,645 | 0.04% | 9,019,375 |
| 2012-11-19 | 2012-11-15 | 111.874 | 76,259 | -2,109 | 0.03% | 8,531,421 |
| 2012-11-15 | 2012-11-13 | 110.689 | 78,368 | +211 | 0.04% | 8,674,489 |
| 2012-11-14 | 2012-11-12 | 110.215 | 78,157 | +1,476 | 0.04% | 8,614,084 |
| 2012-11-13 | 2012-11-09 | 111.163 | 76,681 | +950 | 0.04% | 8,524,107 |
| 2012-11-12 | 2012-11-08 | 113.296 | 75,731 | +738 | 0.03% | 8,580,051 |
| 2012-11-09 | 2012-11-07 | 114.245 | 74,993 | -211 | 0.03% | 8,567,538 |
| 2012-11-07 | 2012-11-05 | 113.533 | 75,204 | +316 | 0.03% | 8,538,169 |
| 2012-11-06 | 2012-11-02 | 109.978 | 74,888 | -8,016 | 0.03% | 8,236,041 |
| 2012-11-05 | 2012-11-01 | 103.816 | 82,904 | -949 | 0.04% | 8,606,724 |
| 2012-11-01 | 2012-10-30 | 98.838 | 83,853 | +211 | 0.04% | 8,287,870 |
| 2012-10-31 | 2012-10-29 | 98.601 | 83,642 | -738 | 0.04% | 8,247,190 |
| 2012-10-30 | 2012-10-26 | 99.075 | 84,380 | +105 | 0.04% | 8,359,958 |
| 2012-10-29 | 2012-10-25 | 99.312 | 84,275 | +1,899 | 0.04% | 8,369,530 |
| 2012-10-26 | 2012-10-24 | 99.075 | 82,376 | +422 | 0.04% | 8,161,411 |
| 2012-10-25 | 2012-10-22 | 100.260 | 81,954 | -528 | 0.04% | 8,216,726 |
| 2012-10-24 | 2012-10-19 | 98.838 | 82,482 | +2,742 | 0.04% | 8,152,363 |
| 2012-10-22 | 2012-10-18 | 101.208 | 79,740 | -105 | 0.04% | 8,070,350 |
| 2012-10-19 | 2012-10-17 | 103.579 | 79,845 | -7,383 | 0.04% | 8,270,227 |
| 2012-10-18 | 2012-10-16 | 97.653 | 87,228 | +7,594 | 0.04% | 8,518,074 |
| 2012-10-17 | 2012-10-15 | 99.786 | 79,634 | +4,957 | 0.04% | 7,946,372 |
| 2012-10-15 | 2012-10-11 | 103.104 | 74,677 | -422 | 0.03% | 7,699,533 |
| 2012-10-12 | 2012-10-10 | 101.919 | 75,099 | +1,161 | 0.03% | 7,654,043 |
| 2012-10-10 | 2012-10-08 | 102.393 | 73,938 | -739 | 0.03% | 7,570,764 |
| 2012-10-09 | 2012-10-05 | 99.549 | 74,677 | -1,687 | 0.03% | 7,434,032 |
| 2012-10-04 | 2012-09-28 | 96.942 | 76,364 | -422 | 0.04% | 7,402,872 |
| 2012-10-03 | 2012-09-27 | 94.524 | 76,786 | +2,426 | 0.04% | 7,258,142 |
| 2012-09-27 | 2012-09-25 | 95.520 | 74,360 | +105 | 0.03% | 7,102,851 |
| 2012-09-25 | 2012-09-21 | 95.994 | 74,255 | -4,430 | 0.03% | 7,128,021 |
| 2012-09-24 | 2012-09-20 | 91.680 | 78,685 | -1,160 | 0.04% | 7,213,843 |
| 2012-09-21 | 2012-09-19 | 91.111 | 79,845 | +4,219 | 0.04% | 7,274,772 |
| 2012-09-13 | 2012-09-11 | 87.982 | 75,626 | -2,320 | 0.03% | 6,653,764 |
| 2012-09-12 | 2012-09-10 | 87.508 | 77,946 | -528 | 0.04% | 6,820,933 |
| 2012-09-11 | 2012-09-07 | 85.043 | 78,474 | -211 | 0.04% | 6,673,697 |
| 2012-09-07 | 2012-09-05 | 79.450 | 78,685 | +1,899 | 0.04% | 6,251,500 |
| 2012-09-05 | 2012-09-03 | 83.242 | 76,786 | -739 | 0.04% | 6,391,824 |
| 2012-09-04 | 2012-08-31 | 83.052 | 77,525 | +106 | 0.04% | 6,438,640 |
| 2012-09-03 | 2012-08-30 | 83.052 | 77,419 | +527 | 0.04% | 6,429,836 |
| 2012-08-31 | 2012-08-29 | 84.759 | 76,892 | -3,058 | 0.04% | 6,517,288 |
| 2012-08-29 | 2012-08-27 | 79.924 | 79,950 | +421 | 0.04% | 6,389,904 |
| 2012-08-27 | 2012-08-23 | 82.673 | 79,529 | -843 | 0.04% | 6,574,917 |
| 2012-08-24 | 2012-08-22 | 80.398 | 80,372 | -633 | 0.04% | 6,461,731 |
| 2012-08-23 | 2012-08-21 | 82.294 | 81,005 | +633 | 0.04% | 6,666,223 |
| 2012-08-21 | 2012-08-17 | 79.545 | 80,372 | -106 | 0.04% | 6,393,152 |
| 2012-08-20 | 2012-08-16 | 78.691 | 80,478 | +844 | 0.04% | 6,332,913 |
| 2012-08-17 | 2012-08-15 | 78.122 | 79,634 | +2,531 | 0.04% | 6,221,198 |
| 2012-08-16 | 2012-08-14 | 82.294 | 77,103 | +1,266 | 0.04% | 6,345,112 |
| 2012-08-14 | 2012-08-10 | 84.569 | 75,837 | -4,957 | 0.03% | 6,413,488 |
| 2012-08-13 | 2012-08-09 | 80.303 | 80,794 | -633 | 0.04% | 6,487,999 |
| 2012-08-10 | 2012-08-08 | 79.070 | 81,427 | +3,797 | 0.04% | 6,438,471 |
| 2012-08-01 | 2012-07-30 | 83.906 | 77,630 | -1,899 | 0.04% | 6,513,600 |
| 2012-07-30 | 2012-07-26 | 79.545 | 79,529 | -7,594 | 0.04% | 6,326,095 |
| 2012-07-27 | 2012-07-25 | 75.847 | 87,123 | -4,957 | 0.04% | 6,608,016 |
| 2012-07-25 | 2012-07-23 | 73.003 | 92,080 | -422 | 0.04% | 6,722,090 |
| 2012-07-24 | 2012-07-20 | 73.951 | 92,502 | -5,168 | 0.04% | 6,840,597 |
| 2012-07-23 | 2012-07-19 | 70.822 | 97,670 | -4,219 | 0.04% | 6,917,196 |
| 2012-07-20 | 2012-07-18 | 69.779 | 101,889 | +1,265 | 0.05% | 7,109,734 |
| 2012-07-18 | 2012-07-16 | 69.684 | 100,624 | -1,687 | 0.05% | 7,011,924 |
| 2012-07-16 | 2012-07-12 | 71.296 | 102,311 | -2,532 | 0.05% | 7,294,381 |
| 2012-07-11 | 2012-07-09 | 71.012 | 104,843 | +1,688 | 0.05% | 7,445,083 |
| 2012-07-09 | 2012-07-05 | 70.727 | 103,155 | -527 | 0.05% | 7,295,875 |
| 2012-07-05 | 2012-07-03 | 71.107 | 103,682 | -4,747 | 0.05% | 7,372,468 |
| 2012-06-29 | 2012-06-27 | 71.865 | 108,429 | +1,266 | 0.05% | 7,792,251 |
| 2012-06-27 | 2012-06-25 | 71.107 | 107,163 | +738 | 0.05% | 7,619,990 |
| 2012-06-26 | 2012-06-22 | 72.339 | 106,425 | +5,168 | 0.05% | 7,698,683 |
| 2012-06-25 | 2012-06-21 | 73.572 | 101,257 | +4,852 | 0.05% | 7,449,636 |
| 2012-06-21 | 2012-06-19 | 78.217 | 96,405 | -1,265 | 0.04% | 7,540,528 |
| 2012-06-19 | 2012-06-15 | 77.743 | 97,670 | +2,109 | 0.04% | 7,593,173 |
| 2012-06-18 | 2012-06-14 | 76.226 | 95,561 | +2,110 | 0.04% | 7,284,253 |
| 2012-06-15 | 2012-06-13 | 77.459 | 93,451 | +1,054 | 0.04% | 7,238,595 |
| 2012-06-14 | 2012-06-12 | 76.795 | 92,397 | -2,109 | 0.04% | 7,095,633 |
| 2012-06-13 | 2012-06-11 | 76.985 | 94,506 | +738 | 0.04% | 7,275,514 |
| 2012-06-11 | 2012-06-07 | 76.131 | 93,768 | +844 | 0.04% | 7,138,689 |
| 2012-06-07 | 2012-06-05 | 74.235 | 92,924 | -1,899 | 0.04% | 6,898,234 |
| 2012-06-06 | 2012-06-04 | 73.003 | 94,823 | +106 | 0.04% | 6,922,336 |
| 2012-06-05 | 2012-06-01 | 75.468 | 94,717 | +2,531 | 0.04% | 7,148,078 |
| 2012-06-04 | 2012-05-31 | 75.563 | 92,186 | +2,532 | 0.04% | 6,965,809 |
| 2012-06-01 | 2012-05-30 | 77.933 | 89,654 | -422 | 0.04% | 6,986,984 |
| 2012-05-31 | 2012-05-29 | 79.355 | 90,076 | -1,899 | 0.04% | 7,147,971 |
| 2012-05-30 | 2012-05-28 | 76.605 | 91,975 | -5,695 | 0.04% | 7,045,786 |
| 2012-05-29 | 2012-05-25 | 69.305 | 97,670 | +1,265 | 0.04% | 6,769,036 |
| 2012-05-28 | 2012-05-24 | 70.158 | 96,405 | -39,026 | 0.04% | 6,763,625 |
| 2012-05-25 | 2012-05-23 | 69.684 | 135,431 | -211 | 0.06% | 9,437,429 |
| 2012-05-24 | 2012-05-22 | 69.116 | 135,642 | -1,054 | 0.06% | 9,374,972 |
| 2012-05-23 | 2012-05-21 | 67.978 | 136,696 | +844 | 0.06% | 9,292,300 |
| 2012-05-22 | 2012-05-18 | 68.736 | 135,852 | +5,695 | 0.06% | 9,337,966 |
| 2012-05-21 | 2012-05-17 | 72.623 | 130,157 | -2,109 | 0.06% | 9,452,454 |
| 2012-05-18 | 2012-05-16 | 68.642 | 132,266 | +2,320 | 0.06% | 9,078,938 |
| 2012-05-17 | 2012-05-15 | 73.003 | 129,946 | +1,688 | 0.06% | 9,486,410 |
| 2012-05-16 | 2012-05-14 | 69.969 | 128,258 | +2,320 | 0.06% | 8,974,062 |
| 2012-05-15 | 2012-05-11 | 73.382 | 125,938 | +2,532 | 0.06% | 9,241,575 |
| 2012-05-14 | 2012-05-10 | 77.174 | 123,406 | -422 | 0.06% | 9,523,771 |
| 2012-05-11 | 2012-05-09 | 77.269 | 123,828 | -633 | 0.06% | 9,568,078 |
| 2012-05-10 | 2012-05-08 | 81.817 | 124,461 | -633 | 0.06% | 10,183,060 |
| 2012-05-09 | 2012-05-07 | 77.164 | 125,094 | +5,845 | 0.06% | 9,652,773 |
| 2012-05-08 | 2012-05-04 | 80.072 | 119,249 | +412 | 0.06% | 9,548,549 |
| 2012-05-07 | 2012-05-03 | 81.430 | 118,837 | -1,237 | 0.06% | 9,676,839 |
| 2012-05-04 | 2012-05-02 | 82.011 | 120,074 | -2,064 | 0.06% | 9,847,407 |
| 2012-05-02 | 2012-04-27 | 78.909 | 122,138 | +413 | 0.06% | 9,637,797 |
| 2012-04-27 | 2012-04-25 | 77.164 | 121,725 | +206 | 0.06% | 9,392,807 |
| 2012-04-25 | 2012-04-23 | 81.139 | 121,519 | +413 | 0.06% | 9,859,893 |
| 2012-04-24 | 2012-04-20 | 80.460 | 121,106 | -413 | 0.06% | 9,744,203 |
| 2012-04-23 | 2012-04-19 | 78.230 | 121,519 | -2,682 | 0.06% | 9,506,492 |
| 2012-04-20 | 2012-04-18 | 75.031 | 124,201 | -2,063 | 0.06% | 9,318,985 |
| 2012-04-19 | 2012-04-17 | 75.225 | 126,264 | +2,063 | 0.06% | 9,498,255 |
| 2012-04-18 | 2012-04-16 | 75.516 | 124,201 | +207 | 0.06% | 9,379,185 |
| 2012-04-17 | 2012-04-13 | 75.613 | 123,994 | -1,032 | 0.06% | 9,375,573 |
| 2012-04-16 | 2012-04-12 | 71.832 | 125,026 | -309 | 0.06% | 8,980,926 |
| 2012-04-12 | 2012-04-10 | 71.736 | 125,335 | -207 | 0.06% | 8,990,972 |
| 2012-04-10 | 2012-04-03 | 72.026 | 125,542 | -2,063 | 0.06% | 9,042,331 |
| 2012-04-05 | 2012-04-02 | 72.705 | 127,605 | +206 | 0.06% | 9,277,512 |
| 2012-04-03 | 2012-03-30 | 73.190 | 127,399 | -2,063 | 0.06% | 9,324,285 |
| 2012-04-02 | 2012-03-29 | 71.929 | 129,462 | +310 | 0.06% | 9,312,125 |
| 2012-03-30 | 2012-03-28 | 72.802 | 129,152 | -413 | 0.06% | 9,402,506 |
| 2012-03-29 | 2012-03-27 | 73.868 | 129,565 | -309 | 0.06% | 9,570,734 |
| 2012-03-28 | 2012-03-26 | 69.409 | 129,874 | +2,063 | 0.06% | 9,014,420 |
| 2012-03-27 | 2012-03-23 | 71.639 | 127,811 | -5,158 | 0.06% | 9,156,199 |
| 2012-03-26 | 2012-03-22 | 70.475 | 132,969 | +2,166 | 0.06% | 9,371,031 |
| 2012-03-23 | 2012-03-21 | 67.858 | 130,803 | +2,373 | 0.06% | 8,876,021 |
| 2012-03-22 | 2012-03-20 | 69.700 | 128,430 | +9,078 | 0.06% | 8,951,544 |
| 2012-03-21 | 2012-03-19 | 73.965 | 119,352 | -516 | 0.06% | 8,827,888 |
| 2012-03-20 | 2012-03-16 | 76.486 | 119,868 | -4,126 | 0.06% | 9,168,174 |
| 2012-03-16 | 2012-03-14 | 76.486 | 123,994 | -2,476 | 0.06% | 9,483,753 |
| 2012-03-15 | 2012-03-13 | 74.062 | 126,470 | -2,063 | 0.06% | 9,366,632 |
| 2012-03-14 | 2012-03-12 | 75.031 | 128,533 | -619 | 0.06% | 9,644,022 |
| 2012-03-13 | 2012-03-09 | 74.353 | 129,152 | -3,095 | 0.06% | 9,602,826 |
| 2012-03-12 | 2012-03-08 | 73.965 | 132,247 | -2,682 | 0.06% | 9,781,668 |
| 2012-03-09 | 2012-03-07 | 71.445 | 134,929 | -206 | 0.06% | 9,639,963 |
| 2012-03-08 | 2012-03-06 | 69.021 | 135,135 | +6,911 | 0.06% | 9,327,181 |
| 2012-03-07 | 2012-03-05 | 73.093 | 128,224 | +6,809 | 0.06% | 9,372,236 |
| 2012-03-06 | 2012-03-02 | 75.807 | 121,415 | -2,064 | 0.06% | 9,204,107 |
| 2012-03-05 | 2012-03-01 | 74.741 | 123,479 | -1,444 | 0.06% | 9,228,902 |
| 2012-03-02 | 2012-02-29 | 75.710 | 124,923 | -619 | 0.06% | 9,457,928 |
| 2012-03-01 | 2012-02-28 | 72.996 | 125,542 | -5,364 | 0.06% | 9,164,032 |
| 2012-02-29 | 2012-02-27 | 72.511 | 130,906 | -13,101 | 0.06% | 9,492,131 |
| 2012-02-28 | 2012-02-24 | 68.730 | 144,007 | -2,476 | 0.07% | 9,897,657 |
| 2012-02-27 | 2012-02-23 | 68.246 | 146,483 | +18,878 | 0.07% | 9,996,833 |
| 2012-02-24 | 2012-02-22 | 71.445 | 127,605 | +3,920 | 0.06% | 9,116,702 |
| 2012-02-23 | 2012-02-21 | 71.929 | 123,685 | -3,714 | 0.06% | 8,896,589 |
| 2012-02-22 | 2012-02-20 | 72.026 | 127,399 | +4,127 | 0.06% | 9,176,084 |
| 2012-02-21 | 2012-02-17 | 70.281 | 123,272 | +1,650 | 0.06% | 8,663,732 |
| 2012-02-17 | 2012-02-15 | 72.123 | 121,622 | -6,189 | 0.06% | 8,771,778 |
| 2012-02-16 | 2012-02-14 | 67.567 | 127,811 | -1,032 | 0.06% | 8,635,820 |
| 2012-02-15 | 2012-02-13 | 67.082 | 128,843 | +2,063 | 0.06% | 8,643,099 |
| 2012-02-14 | 2012-02-10 | 67.179 | 126,780 | -1,031 | 0.06% | 8,516,998 |
| 2012-02-13 | 2012-02-09 | 67.373 | 127,811 | -2,889 | 0.06% | 8,611,040 |
| 2012-02-10 | 2012-02-08 | 68.633 | 130,700 | -3,713 | 0.06% | 8,970,392 |
| 2012-02-09 | 2012-02-07 | 63.690 | 134,413 | +1,444 | 0.06% | 8,560,699 |
| 2012-02-08 | 2012-02-06 | 64.659 | 132,969 | +9,387 | 0.06% | 8,597,631 |
| 2012-02-07 | 2012-02-03 | 66.210 | 123,582 | -4,229 | 0.06% | 8,182,358 |
| 2012-02-06 | 2012-02-02 | 66.404 | 127,811 | -6,912 | 0.06% | 8,487,140 |
| 2012-02-03 | 2012-02-01 | 62.623 | 134,723 | +8,150 | 0.06% | 8,436,782 |
| 2012-02-02 | 2012-01-31 | 64.465 | 126,573 | +206 | 0.06% | 8,159,533 |
| 2012-02-01 | 2012-01-30 | 63.980 | 126,367 | -3,817 | 0.06% | 8,085,003 |
| 2012-01-31 | 2012-01-27 | 66.016 | 130,184 | -1,650 | 0.06% | 8,594,236 |
| 2012-01-30 | 2012-01-26 | 64.950 | 131,834 | +1,238 | 0.06% | 8,562,583 |
| 2012-01-27 | 2012-01-20 | 64.853 | 130,596 | +7,117 | 0.06% | 8,469,515 |
| 2012-01-26 | 2012-01-19 | 67.373 | 123,479 | -2,475 | 0.06% | 8,319,179 |
| 2012-01-20 | 2012-01-18 | 63.302 | 125,954 | -413 | 0.06% | 7,973,109 |
| 2012-01-19 | 2012-01-17 | 63.399 | 126,367 | +103 | 0.06% | 8,011,503 |
| 2012-01-16 | 2012-01-12 | 62.526 | 126,264 | -14,235 | 0.06% | 7,894,813 |
| 2012-01-13 | 2012-01-11 | 57.485 | 140,499 | -9,903 | 0.07% | 8,076,636 |
| 2012-01-12 | 2012-01-10 | 55.256 | 150,402 | +2,063 | 0.07% | 8,310,574 |
| 2012-01-11 | 2012-01-09 | 54.480 | 148,339 | +2,063 | 0.07% | 8,081,542 |
| 2012-01-09 | 2012-01-05 | 54.480 | 146,276 | -20,219 | 0.07% | 7,969,149 |
| 2012-01-06 | 2012-01-04 | 54.868 | 166,495 | +2,476 | 0.08% | 9,135,245 |
| 2012-01-05 | 2012-01-03 | 55.740 | 164,019 | +412 | 0.08% | 9,142,492 |
| 2012-01-04 | 2011-12-30 | 54.965 | 163,607 | +5,158 | 0.08% | 8,992,646 |
| 2012-01-03 | 2011-12-29 | 55.159 | 158,449 | +826 | 0.07% | 8,739,857 |
| 2011-12-29 | 2011-12-23 | 57.679 | 157,623 | -2,476 | 0.07% | 9,091,575 |
| 2011-12-28 | 2011-12-22 | 56.322 | 160,099 | -1,857 | 0.08% | 9,017,109 |
| 2011-12-23 | 2011-12-21 | 56.322 | 161,956 | -4,126 | 0.08% | 9,121,699 |
| 2011-12-22 | 2011-12-20 | 53.608 | 166,082 | +2,063 | 0.08% | 8,903,285 |
| 2011-12-21 | 2011-12-19 | 55.934 | 164,019 | -6,602 | 0.08% | 9,174,292 |
| 2011-12-20 | 2011-12-16 | 54.286 | 170,621 | -3,714 | 0.08% | 9,262,390 |
| 2011-12-19 | 2011-12-15 | 51.184 | 174,335 | +4,745 | 0.08% | 8,923,209 |
| 2011-12-16 | 2011-12-14 | 51.378 | 169,590 | -1,444 | 0.08% | 8,713,220 |
| 2011-12-14 | 2011-12-12 | 52.832 | 171,034 | +1,444 | 0.08% | 9,036,110 |
| 2011-12-13 | 2011-12-09 | 51.281 | 169,590 | +1,651 | 0.08% | 8,696,780 |
| 2011-12-09 | 2011-12-07 | 54.286 | 167,939 | +2,063 | 0.08% | 9,116,794 |
| 2011-12-07 | 2011-12-05 | 55.159 | 165,876 | +2,063 | 0.08% | 9,149,522 |
| 2011-12-06 | 2011-12-02 | 55.256 | 163,813 | -825 | 0.08% | 9,051,609 |
| 2011-12-05 | 2011-12-01 | 57.001 | 164,638 | -1,547 | 0.08% | 9,384,475 |
| 2011-12-02 | 2011-11-30 | 50.990 | 166,185 | -413 | 0.08% | 8,473,838 |
| 2011-11-29 | 2011-11-25 | 48.955 | 166,598 | -2,063 | 0.08% | 8,155,747 |
| 2011-11-28 | 2011-11-24 | 48.761 | 168,661 | +2,063 | 0.08% | 8,224,040 |
| 2011-11-25 | 2011-11-23 | 49.536 | 166,598 | -2,063 | 0.08% | 8,252,647 |
| 2011-11-24 | 2011-11-22 | 50.118 | 168,661 | +722 | 0.08% | 8,452,940 |
| 2011-11-23 | 2011-11-21 | 49.730 | 167,939 | +516 | 0.08% | 8,351,635 |
| 2011-11-22 | 2011-11-18 | 51.863 | 167,423 | +1,547 | 0.08% | 8,683,033 |
| 2011-11-18 | 2011-11-16 | 54.480 | 165,876 | +6,189 | 0.08% | 9,036,962 |
| 2011-11-16 | 2011-11-14 | 57.873 | 159,687 | +2,064 | 0.07% | 9,241,585 |
| 2011-11-15 | 2011-11-11 | 56.128 | 157,623 | +7,839 | 0.07% | 8,847,096 |
| 2011-11-14 | 2011-11-10 | 59.230 | 149,784 | -7,117 | 0.07% | 8,871,748 |
| 2011-11-11 | 2011-11-09 | 60.490 | 156,901 | -7,531 | 0.07% | 9,491,020 |
| 2011-11-10 | 2011-11-08 | 58.843 | 164,432 | +825 | 0.08% | 9,675,593 |
| 2011-11-09 | 2011-11-07 | 61.460 | 163,607 | -825 | 0.08% | 10,055,269 |
| 2011-11-08 | 2011-11-04 | 58.164 | 164,432 | -26,717 | 0.08% | 9,564,013 |
| 2011-11-07 | 2011-11-03 | 55.159 | 191,149 | -929 | 0.09% | 10,543,550 |
| 2011-11-02 | 2011-10-31 | 52.154 | 192,078 | +516 | 0.09% | 10,017,572 |
| 2011-10-31 | 2011-10-27 | 49.827 | 191,562 | -3,610 | 0.09% | 9,544,981 |
| 2011-10-28 | 2011-10-26 | 45.222 | 195,172 | -310 | 0.09% | 8,826,159 |
| 2011-10-27 | 2011-10-25 | 43.962 | 195,482 | -1,857 | 0.09% | 8,593,827 |
| 2011-10-25 | 2011-10-21 | 44.350 | 197,339 | -1,238 | 0.09% | 8,751,985 |
| 2011-10-24 | 2011-10-20 | 42.605 | 198,577 | +2,270 | 0.09% | 8,460,390 |
| 2011-10-21 | 2011-10-19 | 44.108 | 196,307 | +2,269 | 0.09% | 8,658,641 |
| 2011-10-20 | 2011-10-18 | 45.126 | 194,038 | -412 | 0.09% | 8,756,066 |
| 2011-10-19 | 2011-10-17 | 49.536 | 194,450 | +2,991 | 0.09% | 9,632,331 |
| 2011-10-18 | 2011-10-14 | 48.228 | 191,459 | -4,332 | 0.09% | 9,233,608 |
| 2011-10-17 | 2011-10-13 | 49.149 | 195,791 | +2,166 | 0.09% | 9,622,840 |
| 2011-10-14 | 2011-10-12 | 48.955 | 193,625 | -1,754 | 0.09% | 9,478,844 |
| 2011-10-13 | 2011-10-11 | 49.924 | 195,379 | -3,301 | 0.09% | 9,754,111 |
| 2011-10-12 | 2011-10-10 | 45.659 | 198,680 | -412 | 0.09% | 9,071,469 |
| 2011-10-10 | 2011-10-06 | 43.865 | 199,092 | -2,064 | 0.09% | 8,733,231 |
| 2011-10-07 | 2011-10-04 | 40.860 | 201,156 | -2,372 | 0.09% | 8,219,268 |
| 2011-10-06 | 2011-10-03 | 41.490 | 203,528 | -2,063 | 0.10% | 8,444,433 |
| 2011-10-04 | 2011-09-30 | 43.720 | 205,591 | +2,372 | 0.10% | 8,988,417 |
| 2011-10-03 | 2011-09-28 | 44.835 | 203,219 | +2,063 | 0.10% | 9,111,264 |
| 2011-09-30 | 2011-09-27 | 44.835 | 201,156 | +3,301 | 0.09% | 9,018,770 |
| 2011-09-27 | 2011-09-23 | 46.095 | 197,855 | -618 | 0.09% | 9,120,111 |
| 2011-09-26 | 2011-09-22 | 47.743 | 198,473 | -1,032 | 0.09% | 9,475,677 |
| 2011-09-23 | 2011-09-21 | 50.893 | 199,505 | +2,063 | 0.09% | 10,153,497 |
| 2011-09-22 | 2011-09-20 | 50.312 | 197,442 | -2,063 | 0.09% | 9,933,664 |
| 2011-09-21 | 2011-09-19 | 50.506 | 199,505 | -825 | 0.09% | 10,076,137 |
| 2011-09-20 | 2011-09-16 | 53.317 | 200,330 | -1,238 | 0.09% | 10,680,984 |
| 2011-09-19 | 2011-09-15 | 51.087 | 201,568 | -2,682 | 0.09% | 10,297,570 |
| 2011-09-16 | 2011-09-14 | 49.924 | 204,250 | +4,745 | 0.10% | 10,196,987 |
| 2011-09-15 | 2011-09-12 | 51.378 | 199,505 | -206 | 0.09% | 10,250,197 |
| 2011-09-14 | 2011-09-09 | 53.996 | 199,711 | -17,640 | 0.09% | 10,783,500 |
| 2011-09-12 | 2011-09-08 | 51.960 | 217,351 | -16,918 | 0.10% | 11,293,512 |
| 2011-09-09 | 2011-09-07 | 51.475 | 234,269 | +619 | 0.11% | 12,059,017 |
| 2011-09-08 | 2011-09-06 | 49.827 | 233,650 | +13,204 | 0.11% | 11,642,104 |
| 2011-09-07 | 2011-09-05 | 51.184 | 220,446 | -1,238 | 0.10% | 11,283,367 |
| 2011-09-06 | 2011-09-02 | 54.771 | 221,684 | +2,063 | 0.10% | 12,141,864 |
| 2011-09-05 | 2011-09-01 | 55.062 | 219,621 | -515 | 0.10% | 12,092,741 |
| 2011-09-02 | 2011-08-31 | 54.286 | 220,136 | -4,642 | 0.10% | 11,950,379 |
| 2011-09-01 | 2011-08-30 | 52.929 | 224,778 | -9,697 | 0.11% | 11,897,316 |
| 2011-08-31 | 2011-08-29 | 50.409 | 234,475 | +4,332 | 0.11% | 11,819,591 |
| 2011-08-30 | 2011-08-26 | 48.664 | 230,143 | +5,365 | 0.11% | 11,199,640 |
| 2011-08-29 | 2011-08-25 | 50.506 | 224,778 | -14,855 | 0.11% | 11,352,567 |
| 2011-08-26 | 2011-08-24 | 47.404 | 239,633 | +10,831 | 0.11% | 11,359,470 |
| 2011-08-25 | 2011-08-23 | 51.184 | 228,802 | +4,024 | 0.11% | 11,711,063 |
| 2011-08-24 | 2011-08-22 | 49.633 | 224,778 | -1,445 | 0.11% | 11,156,458 |
| 2011-08-23 | 2011-08-19 | 53.996 | 226,223 | -5,880 | 0.11% | 12,215,029 |
| 2011-08-22 | 2011-08-18 | 54.868 | 232,103 | +1,032 | 0.11% | 12,735,024 |
| 2011-08-19 | 2011-08-17 | 55.740 | 231,071 | -11,966 | 0.11% | 12,880,000 |
| 2011-08-18 | 2011-08-16 | 53.802 | 243,037 | -2,270 | 0.11% | 13,075,790 |
| 2011-08-17 | 2011-08-15 | 51.572 | 245,307 | +3,920 | 0.12% | 12,650,979 |
| 2011-08-16 | 2011-08-12 | 48.761 | 241,387 | -412 | 0.11% | 11,770,216 |
| 2011-08-15 | 2011-08-11 | 51.184 | 241,799 | +1,650 | 0.11% | 12,376,305 |
| 2011-08-12 | 2011-08-10 | 53.026 | 240,149 | -1,031 | 0.11% | 12,734,171 |
| 2011-08-11 | 2011-08-09 | 54.092 | 241,180 | -619 | 0.11% | 13,046,020 |
| 2011-08-10 | 2011-08-08 | 54.286 | 241,799 | -619 | 0.11% | 13,126,384 |
| 2011-08-09 | 2011-08-05 | 53.802 | 242,418 | +7,427 | 0.11% | 13,042,487 |
| 2011-08-08 | 2011-08-04 | 55.837 | 234,991 | +2,373 | 0.11% | 13,121,282 |
| 2011-08-05 | 2011-08-03 | 57.195 | 232,618 | -1,032 | 0.11% | 13,304,480 |
| 2011-08-04 | 2011-08-02 | 59.230 | 233,650 | -9,284 | 0.11% | 13,839,155 |
| 2011-08-03 | 2011-08-01 | 58.843 | 242,934 | -7,221 | 0.11% | 14,294,849 |
| 2011-08-02 | 2011-07-29 | 57.001 | 250,155 | +7,427 | 0.12% | 14,259,000 |
| 2011-08-01 | 2011-07-28 | 58.455 | 242,728 | -6,292 | 0.11% | 14,188,607 |
| 2011-07-29 | 2011-07-27 | 58.843 | 249,020 | -826 | 0.12% | 14,652,964 |
| 2011-07-28 | 2011-07-26 | 58.939 | 249,846 | +3,198 | 0.12% | 14,725,788 |
| 2011-07-27 | 2011-07-25 | 57.388 | 246,648 | +33,320 | 0.12% | 14,154,739 |
| 2011-07-26 | 2011-07-22 | 56.613 | 213,328 | +4,848 | 0.10% | 12,077,117 |
| 2011-07-25 | 2011-07-21 | 55.353 | 208,480 | +2,270 | 0.10% | 11,539,927 |
| 2011-07-22 | 2011-07-20 | 56.710 | 206,210 | +4,951 | 0.10% | 11,694,136 |
| 2011-07-21 | 2011-07-19 | 58.649 | 201,259 | +1,341 | 0.09% | 11,803,567 |
| 2011-07-20 | 2011-07-18 | 60.587 | 199,918 | -412 | 0.09% | 12,112,519 |
| 2011-07-19 | 2011-07-15 | 62.914 | 200,330 | -1,238 | 0.09% | 12,603,561 |
| 2011-07-18 | 2011-07-14 | 60.878 | 201,568 | -1,651 | 0.09% | 12,271,109 |
| 2011-07-15 | 2011-07-13 | 59.909 | 203,219 | +826 | 0.10% | 12,174,618 |
| 2011-07-14 | 2011-07-12 | 58.261 | 202,393 | +3,094 | 0.09% | 11,791,594 |
| 2011-07-13 | 2011-07-11 | 62.235 | 199,299 | +103 | 0.09% | 12,403,456 |
| 2011-07-12 | 2011-07-08 | 62.914 | 199,196 | -2,888 | 0.09% | 12,532,216 |
| 2011-07-11 | 2011-07-07 | 62.429 | 202,084 | +9,387 | 0.09% | 12,615,962 |
| 2011-07-08 | 2011-07-06 | 63.883 | 192,697 | -2,269 | 0.09% | 12,310,138 |
| 2011-07-07 | 2011-07-05 | 65.337 | 194,966 | -4,539 | 0.09% | 12,738,590 |
| 2011-07-06 | 2011-07-04 | 64.562 | 199,505 | -9,078 | 0.09% | 12,880,436 |
| 2011-07-05 | 2011-06-30 | 62.042 | 208,583 | -2,785 | 0.10% | 12,940,810 |
| 2011-07-04 | 2011-06-29 | 58.261 | 211,368 | -12,482 | 0.10% | 12,314,486 |
| 2011-06-30 | 2011-06-28 | 56.807 | 223,850 | +4,023 | 0.11% | 12,716,198 |
| 2011-06-29 | 2011-06-27 | 57.679 | 219,827 | +21,354 | 0.10% | 12,679,454 |
| 2011-06-28 | 2011-06-24 | 59.133 | 198,473 | -723 | 0.09% | 11,736,371 |
| 2011-06-27 | 2011-06-23 | 58.164 | 199,196 | -4,332 | 0.09% | 11,586,024 |
| 2011-06-24 | 2011-06-22 | 57.776 | 203,528 | -24,964 | 0.10% | 11,759,070 |
| 2011-06-21 | 2011-06-17 | 52.638 | 228,492 | -7,015 | 0.11% | 12,027,445 |
| 2011-06-20 | 2011-06-16 | 52.638 | 235,507 | -7,014 | 0.11% | 12,396,704 |
| 2011-06-17 | 2011-06-15 | 52.638 | 242,521 | -4,746 | 0.11% | 12,765,909 |
| 2011-06-16 | 2011-06-14 | 50.893 | 247,267 | -5,157 | 0.12% | 12,584,270 |
| 2011-06-15 | 2011-06-13 | 47.646 | 252,424 | +12,275 | 0.12% | 12,026,984 |
| 2011-06-14 | 2011-06-10 | 50.506 | 240,149 | +619 | 0.11% | 12,128,890 |
| 2011-06-13 | 2011-06-09 | 50.409 | 239,530 | +722 | 0.11% | 12,074,407 |
| 2011-06-10 | 2011-06-08 | 52.348 | 238,808 | +6,190 | 0.11% | 12,501,013 |
| 2011-06-09 | 2011-06-07 | 53.317 | 232,618 | +4,126 | 0.11% | 12,402,481 |
| 2011-06-08 | 2011-06-03 | 55.837 | 228,492 | +2,063 | 0.11% | 12,758,395 |
| 2011-06-07 | 2011-06-02 | 56.516 | 226,429 | +413 | 0.11% | 12,796,853 |
| 2011-06-03 | 2011-06-01 | 57.388 | 226,016 | -6,293 | 0.11% | 12,970,701 |
| 2011-06-02 | 2011-05-31 | 52.832 | 232,309 | +6,396 | 0.11% | 12,273,406 |
| 2011-06-01 | 2011-05-30 | 53.511 | 225,913 | +3,404 | 0.11% | 12,088,791 |
| 2011-05-31 | 2011-05-27 | 55.256 | 222,509 | +19,600 | 0.10% | 12,294,900 |
| 2011-05-30 | 2011-05-26 | 58.261 | 202,909 | -310 | 0.10% | 11,821,657 |
| 2011-05-27 | 2011-05-25 | 59.521 | 203,219 | +413 | 0.10% | 12,095,818 |
| 2011-05-26 | 2011-05-24 | 61.654 | 202,806 | -413 | 0.10% | 12,503,756 |
| 2011-05-24 | 2011-05-20 | 64.950 | 203,219 | -2,785 | 0.10% | 13,199,020 |
| 2011-05-23 | 2011-05-19 | 65.047 | 206,004 | -2,888 | 0.10% | 13,399,875 |
| 2011-05-18 | 2011-05-16 | 62.623 | 208,892 | +825 | 0.10% | 13,081,480 |
| 2011-05-17 | 2011-05-13 | 63.593 | 208,067 | +2,888 | 0.10% | 13,231,516 |
| 2011-05-16 | 2011-05-12 | 64.853 | 205,179 | -2,063 | 0.10% | 13,306,431 |
| 2011-05-13 | 2011-05-11 | 65.337 | 207,242 | -34,248 | 0.10% | 13,540,673 |
| 2011-05-12 | 2011-05-09 | 63.980 | 241,490 | -2,476 | 0.11% | 15,450,611 |
| 2011-05-11 | 2011-05-06 | 62.429 | 243,966 | +18,259 | 0.11% | 15,230,625 |
| 2011-05-09 | 2011-05-05 | 61.654 | 225,707 | +2,992 | 0.11% | 13,915,689 |
| 2011-05-06 | 2011-05-04 | 63.011 | 222,715 | +4,745 | 0.10% | 14,033,480 |
| 2011-05-05 | 2011-05-03 | 63.399 | 217,970 | +7,221 | 0.10% | 13,819,013 |
| 2011-05-04 | 2011-04-29 | 67.470 | 210,749 | +5,777 | 0.10% | 14,219,271 |
| 2011-04-29 | 2011-04-27 | 69.118 | 204,972 | -1,651 | 0.10% | 14,167,285 |
| 2011-04-28 | 2011-04-26 | 70.281 | 206,623 | +2,270 | 0.10% | 14,521,759 |
| 2011-04-26 | 2011-04-20 | 69.603 | 204,353 | -3,559 | 0.10% | 14,223,551 |
| 2011-04-20 | 2011-04-18 | 69.506 | 207,912 | -2,889 | 0.10% | 14,451,112 |
| 2011-04-19 | 2011-04-15 | 68.149 | 210,801 | -15,473 | 0.10% | 14,365,825 |
| 2011-04-18 | 2011-04-14 | 68.246 | 226,274 | -1,238 | 0.11% | 15,442,225 |
| 2011-04-15 | 2011-04-13 | 67.082 | 227,512 | +2,785 | 0.11% | 15,262,053 |
| 2011-04-14 | 2011-04-12 | 66.404 | 224,727 | +1,135 | 0.11% | 14,922,734 |
| 2011-04-13 | 2011-04-11 | 67.373 | 223,592 | -929 | 0.10% | 15,064,115 |
| 2011-04-12 | 2011-04-08 | 67.276 | 224,521 | -4,229 | 0.11% | 15,104,940 |
| 2011-04-11 | 2011-04-07 | 64.659 | 228,750 | +2,785 | 0.11% | 14,790,726 |
| 2011-04-08 | 2011-04-06 | 64.659 | 225,965 | +1,341 | 0.11% | 14,610,651 |
| 2011-04-07 | 2011-04-04 | 64.853 | 224,624 | +3,095 | 0.11% | 14,567,494 |
| 2011-04-06 | 2011-04-01 | 65.337 | 221,529 | -7,118 | 0.10% | 14,474,149 |
| 2011-04-04 | 2011-03-31 | 69.700 | 228,647 | +722 | 0.11% | 15,936,647 |
| 2011-04-01 | 2011-03-30 | 68.440 | 227,925 | +4,127 | 0.11% | 15,599,089 |
| 2011-03-31 | 2011-03-29 | 67.858 | 223,798 | -2,683 | 0.10% | 15,186,469 |
| 2011-03-30 | 2011-03-28 | 65.144 | 226,481 | -2,269 | 0.11% | 14,753,791 |
| 2011-03-29 | 2011-03-25 | 67.291 | 228,750 | -2,888 | 0.11% | 15,392,724 |
| 2011-03-28 | 2011-03-24 | 63.048 | 231,638 | +506 | 0.11% | 14,604,298 |
| 2011-03-23 | 2011-03-21 | 61.568 | 231,132 | -4,054 | 0.11% | 14,230,320 |
| 2011-03-22 | 2011-03-18 | 57.720 | 235,186 | -1,824 | 0.11% | 13,574,922 |
| 2011-03-21 | 2011-03-17 | 56.043 | 237,010 | +3,344 | 0.11% | 13,282,659 |
| 2011-03-18 | 2011-03-16 | 58.509 | 233,666 | +2,027 | 0.11% | 13,671,628 |
| 2011-03-17 | 2011-03-15 | 60.285 | 231,639 | +1,825 | 0.11% | 13,964,420 |
| 2011-03-16 | 2011-03-14 | 62.259 | 229,814 | -203 | 0.11% | 14,307,898 |
| 2011-03-15 | 2011-03-11 | 59.989 | 230,017 | +811 | 0.11% | 13,798,552 |
| 2011-03-14 | 2011-03-10 | 60.088 | 229,206 | +122,078 | 0.11% | 13,772,516 |
| 2011-03-08 | 2011-03-04 | 61.667 | 107,128 | -1,217 | 0.13% | 6,606,220 |
| 2011-03-07 | 2011-03-03 | 61.667 | 108,345 | +811 | 0.13% | 6,681,268 |
| 2011-03-04 | 2011-03-02 | 62.160 | 107,534 | -2,838 | 0.13% | 6,684,307 |
| 2011-03-02 | 2011-02-28 | 59.693 | 110,372 | +1,926 | 0.13% | 6,588,466 |
| 2011-03-01 | 2011-02-25 | 55.944 | 108,446 | +1,013 | 0.13% | 6,066,897 |
| 2011-02-28 | 2011-02-24 | 53.379 | 107,433 | +1,014 | 0.13% | 5,734,624 |
| 2011-02-23 | 2011-02-21 | 61.371 | 106,419 | -1,216 | 0.13% | 6,530,998 |
| 2011-02-22 | 2011-02-18 | 61.568 | 107,635 | -406 | 0.13% | 6,626,865 |
| 2011-02-21 | 2011-02-17 | 60.976 | 108,041 | +1,622 | 0.13% | 6,587,901 |
| 2011-02-18 | 2011-02-16 | 59.693 | 106,419 | +608 | 0.13% | 6,352,498 |
| 2011-02-17 | 2011-02-15 | 61.173 | 105,811 | -608 | 0.13% | 6,472,805 |
| 2011-02-16 | 2011-02-14 | 61.469 | 106,419 | +405 | 0.13% | 6,541,498 |
| 2011-02-14 | 2011-02-10 | 57.917 | 106,014 | +608 | 0.13% | 6,140,042 |
| 2011-02-11 | 2011-02-09 | 60.483 | 105,406 | +10,237 | 0.13% | 6,375,229 |
| 2011-02-10 | 2011-02-08 | 63.048 | 95,169 | +405 | 0.11% | 6,000,209 |
| 2011-02-09 | 2011-02-07 | 64.923 | 94,764 | +3,446 | 0.11% | 6,152,325 |
| 2011-02-08 | 2011-02-02 | 62.949 | 91,318 | -1,013 | 0.11% | 5,748,401 |
| 2011-02-07 | 2011-01-31 | 60.581 | 92,331 | +405 | 0.11% | 5,593,529 |
| 2011-01-31 | 2011-01-27 | 59.792 | 91,926 | -1,216 | 0.11% | 5,496,434 |
| 2011-01-28 | 2011-01-26 | 57.819 | 93,142 | +11,757 | 0.11% | 5,385,341 |
| 2011-01-27 | 2011-01-25 | 340.400 | 81,385 | +19,459 | 0.10% | 27,703,425 |
| 2011-01-26 | 2011-01-24 | 342.866 | 61,926 | +36,669 | 0.07% | 21,232,339 |
| 2011-01-25 | 2011-01-21 | 333.616 | 25,257 | +325 | 0.08% | 8,426,147 |
| 2011-01-24 | 2011-01-20 | 344.100 | 24,932 | -892 | 0.07% | 8,579,092 |
| 2011-01-21 | 2011-01-19 | 344.716 | 25,824 | -1,460 | 0.08% | 8,901,954 |
| 2011-01-20 | 2011-01-18 | 328.066 | 27,284 | -40 | 0.08% | 8,950,962 |
| 2011-01-19 | 2011-01-17 | 321.900 | 27,324 | +851 | 0.08% | 8,795,587 |
| 2011-01-18 | 2011-01-14 | 345.950 | 26,473 | -811 | 0.08% | 9,158,325 |
| 2011-01-17 | 2011-01-13 | 329.916 | 27,284 | -121 | 0.08% | 9,001,437 |
| 2011-01-14 | 2011-01-12 | 313.883 | 27,405 | -568 | 0.08% | 8,601,964 |
| 2011-01-13 | 2011-01-11 | 304.016 | 27,973 | -2,676 | 0.08% | 8,504,249 |
| 2011-01-12 | 2011-01-10 | 283.050 | 30,649 | -608 | 0.09% | 8,675,190 |
| 2011-01-11 | 2011-01-07 | 273.183 | 31,257 | +1,338 | 0.09% | 8,538,883 |
| 2011-01-10 | 2011-01-06 | 284.900 | 29,919 | +162 | 0.09% | 8,523,914 |
| 2011-01-07 | 2011-01-05 | 273.800 | 29,757 | +3,284 | 0.09% | 8,147,458 |
| 2011-01-06 | 2011-01-04 | 263.316 | 26,473 | +1,135 | 0.08% | 6,970,775 |
| 2011-01-05 | 2011-01-03 | 272.566 | 25,338 | +1,622 | 0.08% | 6,906,287 |
| 2011-01-04 | 2010-12-31 | 296.000 | 23,716 | -243 | 0.07% | 7,019,929 |
| 2011-01-03 | 2010-12-29 | 272.566 | 23,959 | +1,864 | 0.07% | 6,530,418 |
| 2010-12-30 | 2010-12-28 | 270.716 | 22,095 | +406 | 0.07% | 5,981,479 |
| 2010-12-29 | 2010-12-24 | 279.966 | 21,689 | +81 | 0.06% | 6,072,191 |
| 2010-12-28 | 2010-12-22 | 304.633 | 21,608 | -851 | 0.06% | 6,582,510 |
| 2010-12-20 | 2010-12-16 | 293.533 | 22,459 | +445 | 0.07% | 6,592,458 |
| 2010-12-16 | 2010-12-14 | 305.866 | 22,014 | +406 | 0.07% | 6,733,342 |
| 2010-12-15 | 2010-12-13 | 307.100 | 21,608 | -41 | 0.06% | 6,635,810 |
| 2010-12-14 | 2010-12-10 | 312.033 | 21,649 | +41 | 0.06% | 6,755,203 |
| 2010-12-10 | 2010-12-08 | 320.666 | 21,608 | +81 | 0.06% | 6,928,958 |
| 2010-12-08 | 2010-12-06 | 340.400 | 21,527 | +40 | 0.06% | 7,327,783 |
| 2010-12-06 | 2010-12-02 | 349.650 | 21,487 | -40 | 0.06% | 7,512,922 |
| 2010-12-03 | 2010-12-01 | 352.116 | 21,527 | +162 | 0.06% | 7,580,008 |
| 2010-12-02 | 2010-11-30 | 348.416 | 21,365 | -40 | 0.06% | 7,443,914 |
| 2010-12-01 | 2010-11-29 | 329.300 | 21,405 | -82 | 0.06% | 7,048,659 |
| 2010-11-30 | 2010-11-26 | 355.200 | 21,487 | +122 | 0.06% | 7,632,175 |
| 2010-11-29 | 2010-11-25 | 333.000 | 21,365 | -162 | 0.06% | 7,114,538 |
| 2010-11-26 | 2010-11-24 | 316.966 | 21,527 | +162 | 0.06% | 6,823,334 |
| 2010-11-25 | 2010-11-23 | 325.600 | 21,365 | -40 | 0.06% | 6,956,437 |
| 2010-11-24 | 2010-11-22 | 328.066 | 21,405 | +162 | 0.06% | 7,022,260 |
| 2010-11-23 | 2010-11-19 | 328.683 | 21,243 | -689 | 0.06% | 6,982,213 |
| 2010-11-22 | 2010-11-18 | 312.033 | 21,932 | +405 | 0.07% | 6,843,508 |
| 2010-11-19 | 2010-11-17 | 289.216 | 21,527 | +81 | 0.06% | 6,225,961 |
| 2010-11-18 | 2010-11-16 | 316.966 | 21,446 | +122 | 0.06% | 6,797,660 |
| 2010-11-16 | 2010-11-12 | 324.983 | 21,324 | +202 | 0.06% | 6,929,937 |
| 2010-11-15 | 2010-11-11 | 341.016 | 21,122 | +81 | 0.06% | 7,202,947 |
| 2010-11-12 | 2010-11-10 | 339.166 | 21,041 | -1,864 | 0.06% | 7,136,398 |
| 2010-11-11 | 2010-11-09 | 323.133 | 22,905 | -82 | 0.07% | 7,401,361 |
| 2010-11-10 | 2010-11-08 | 320.666 | 22,987 | +325 | 0.07% | 7,371,157 |
| 2010-11-09 | 2010-11-05 | 312.033 | 22,662 | -1,257 | 0.07% | 7,071,292 |
| 2010-11-05 | 2010-11-03 | 307.716 | 23,919 | -973 | 0.07% | 7,360,267 |
| 2010-11-03 | 2010-11-01 | 292.300 | 24,892 | +811 | 0.07% | 7,275,924 |
| 2010-11-01 | 2010-10-28 | 282.433 | 24,081 | -162 | 0.07% | 6,801,270 |
| 2010-10-29 | 2010-10-27 | 286.750 | 24,243 | +405 | 0.07% | 6,951,673 |
| 2010-10-28 | 2010-10-26 | 297.850 | 23,838 | -486 | 0.07% | 7,100,141 |
| 2010-10-26 | 2010-10-22 | 289.833 | 24,324 | -690 | 0.07% | 7,049,899 |
| 2010-10-25 | 2010-10-21 | 268.250 | 25,014 | -162 | 0.07% | 6,709,999 |
| 2010-10-22 | 2010-10-20 | 254.066 | 25,176 | +527 | 0.08% | 6,396,376 |
| 2010-10-21 | 2010-10-19 | 257.766 | 24,649 | -405 | 0.07% | 6,353,684 |
| 2010-10-20 | 2010-10-18 | 255.916 | 25,054 | -1,014 | 0.07% | 6,411,730 |
| 2010-10-19 | 2010-10-15 | 249.133 | 26,068 | +2,271 | 0.08% | 6,494,401 |
| 2010-10-18 | 2010-10-14 | 257.766 | 23,797 | -2,190 | 0.07% | 6,134,067 |
| 2010-10-15 | 2010-10-13 | 244.940 | 25,987 | +203 | 0.08% | 6,365,249 |
| 2010-10-14 | 2010-10-12 | 246.666 | 25,784 | +973 | 0.08% | 6,360,047 |
| 2010-10-13 | 2010-10-11 | 254.683 | 24,811 | -162 | 0.07% | 6,318,942 |
| 2010-10-12 | 2010-10-08 | 255.300 | 24,973 | -405 | 0.07% | 6,375,600 |
| 2010-10-11 | 2010-10-07 | 254.066 | 25,378 | -1,541 | 0.08% | 6,447,697 |
| 2010-10-08 | 2010-10-06 | 253.450 | 26,919 | +2,473 | 0.08% | 6,822,613 |
| 2010-10-07 | 2010-10-05 | 256.533 | 24,446 | +932 | 0.07% | 6,271,207 |
| 2010-10-06 | 2010-10-04 | 263.316 | 23,514 | -608 | 0.07% | 6,191,622 |
| 2010-10-04 | 2010-09-29 | 246.420 | 24,122 | -40 | 0.07% | 5,944,137 |
| 2010-09-30 | 2010-09-28 | 234.580 | 24,162 | -973 | 0.07% | 5,667,916 |
| 2010-09-29 | 2010-09-27 | 228.660 | 25,135 | -162 | 0.08% | 5,747,363 |
| 2010-09-28 | 2010-09-24 | 225.206 | 25,297 | +486 | 0.08% | 5,697,047 |
| 2010-09-27 | 2010-09-22 | 223.480 | 24,811 | -1,621 | 0.07% | 5,544,757 |
| 2010-09-24 | 2010-09-21 | 225.946 | 26,432 | +81 | 0.08% | 5,972,216 |
| 2010-09-22 | 2010-09-20 | 228.906 | 26,351 | +770 | 0.08% | 6,031,913 |
| 2010-09-21 | 2010-09-17 | 218.300 | 25,581 | +405 | 0.08% | 5,584,327 |
| 2010-09-16 | 2010-09-14 | 216.820 | 25,176 | +406 | 0.08% | 5,458,655 |
| 2010-09-15 | 2010-09-13 | 219.533 | 24,770 | +1,135 | 0.07% | 5,437,835 |
| 2010-09-14 | 2010-09-10 | 224.466 | 23,635 | +162 | 0.07% | 5,305,264 |
| 2010-09-13 | 2010-09-09 | 225.946 | 23,473 | +41 | 0.07% | 5,303,641 |
| 2010-09-07 | 2010-09-03 | 209.420 | 23,432 | +162 | 0.07% | 4,907,124 |
| 2010-09-01 | 2010-08-30 | 214.600 | 23,270 | -892 | 0.07% | 4,993,737 |
| 2010-08-31 | 2010-08-27 | 207.200 | 24,162 | -811 | 0.07% | 5,006,361 |
| 2010-08-30 | 2010-08-26 | 207.200 | 24,973 | -689 | 0.07% | 5,174,400 |
| 2010-08-27 | 2010-08-25 | 196.346 | 25,662 | -446 | 0.08% | 5,038,643 |
| 2010-08-25 | 2010-08-23 | 190.426 | 26,108 | +1,094 | 0.08% | 4,971,654 |
| 2010-08-20 | 2010-08-18 | 199.060 | 25,014 | -1,175 | 0.07% | 4,979,282 |
| 2010-08-19 | 2010-08-17 | 189.440 | 26,189 | -811 | 0.08% | 4,961,239 |
| 2010-08-17 | 2010-08-13 | 184.260 | 27,000 | -2,432 | 0.08% | 4,975,015 |
| 2010-08-16 | 2010-08-12 | 175.873 | 29,432 | +4,459 | 0.09% | 5,176,299 |
| 2010-08-13 | 2010-08-11 | 182.286 | 24,973 | +405 | 0.07% | 4,552,240 |
| 2010-08-09 | 2010-08-05 | 193.386 | 24,568 | -283 | 0.07% | 4,751,119 |
| 2010-08-06 | 2010-08-04 | 200.540 | 24,851 | -325 | 0.07% | 4,983,614 |
| 2010-08-05 | 2010-08-03 | 196.840 | 25,176 | -729 | 0.08% | 4,955,639 |
| 2010-08-04 | 2010-08-02 | 195.360 | 25,905 | -1,419 | 0.08% | 5,060,796 |
| 2010-08-03 | 2010-07-30 | 190.920 | 27,324 | +81 | 0.08% | 5,216,693 |
| 2010-07-30 | 2010-07-28 | 192.646 | 27,243 | -2,919 | 0.08% | 5,248,268 |
| 2010-07-29 | 2010-07-27 | 191.166 | 30,162 | -2,433 | 0.09% | 5,765,963 |
| 2010-07-28 | 2010-07-26 | 190.426 | 32,595 | +690 | 0.10% | 6,206,951 |
| 2010-07-27 | 2010-07-23 | 186.726 | 31,905 | -2,027 | 0.10% | 5,957,508 |
| 2010-07-26 | 2010-07-22 | 185.000 | 33,932 | -406 | 0.10% | 6,277,414 |
| 2010-07-23 | 2010-07-21 | 179.820 | 34,338 | -1,216 | 0.10% | 6,174,653 |
| 2010-07-22 | 2010-07-20 | 176.120 | 35,554 | +811 | 0.11% | 6,261,764 |
| 2010-07-21 | 2010-07-19 | 170.940 | 34,743 | +324 | 0.10% | 5,938,962 |
| 2010-07-20 | 2010-07-16 | 178.093 | 34,419 | +1,216 | 0.10% | 6,129,788 |
| 2010-07-19 | 2010-07-15 | 174.886 | 33,203 | +162 | 0.10% | 5,806,756 |
| 2010-07-16 | 2010-07-14 | 176.613 | 33,041 | +406 | 0.10% | 5,835,475 |
| 2010-07-15 | 2010-07-13 | 182.286 | 32,635 | -1,216 | 0.10% | 5,948,919 |
| 2010-07-14 | 2010-07-12 | 186.973 | 33,851 | -649 | 0.10% | 6,329,228 |
| 2010-07-13 | 2010-07-09 | 186.973 | 34,500 | -2,635 | 0.10% | 6,450,573 |
| 2010-07-12 | 2010-07-08 | 179.326 | 37,135 | -1,824 | 0.11% | 6,659,289 |
| 2010-07-09 | 2010-07-07 | 172.913 | 38,959 | -1,582 | 0.12% | 6,736,524 |
| 2010-07-08 | 2010-07-06 | 167.733 | 40,541 | +811 | 0.12% | 6,800,070 |
| 2010-07-07 | 2010-07-05 | 165.266 | 39,730 | -405 | 0.12% | 6,566,038 |
| 2010-07-06 | 2010-07-02 | 161.813 | 40,135 | +811 | 0.12% | 6,494,371 |
| 2010-07-05 | 2010-06-30 | 167.733 | 39,324 | +2,027 | 0.12% | 6,595,939 |
| 2010-06-30 | 2010-06-28 | 181.300 | 37,297 | +2,554 | 0.11% | 6,761,939 |
| 2010-06-29 | 2010-06-25 | 176.860 | 34,743 | +324 | 0.10% | 6,144,641 |
| 2010-06-28 | 2010-06-24 | 183.766 | 34,419 | +649 | 0.10% | 6,325,058 |
| 2010-06-24 | 2010-06-22 | 178.586 | 33,770 | -4,338 | 0.10% | 6,030,865 |
| 2010-06-23 | 2010-06-21 | 171.926 | 38,108 | -1,297 | 0.11% | 6,551,775 |
| 2010-06-22 | 2010-06-18 | 163.046 | 39,405 | -406 | 0.12% | 6,424,847 |
| 2010-06-18 | 2010-06-15 | 166.746 | 39,811 | -405 | 0.12% | 6,638,345 |
| 2010-06-17 | 2010-06-14 | 169.460 | 40,216 | -2,716 | 0.12% | 6,814,996 |
| 2010-06-15 | 2010-06-11 | 155.647 | 42,932 | -568 | 0.13% | 6,682,216 |
| 2010-06-14 | 2010-06-10 | 147.507 | 43,500 | +162 | 0.13% | 6,416,533 |
| 2010-06-11 | 2010-06-09 | 150.220 | 43,338 | +1,622 | 0.13% | 6,510,228 |
| 2010-06-10 | 2010-06-08 | 149.480 | 41,716 | +1,297 | 0.12% | 6,235,701 |
| 2010-06-09 | 2010-06-07 | 153.673 | 40,419 | -1,905 | 0.12% | 6,211,316 |
| 2010-06-08 | 2010-06-04 | 162.306 | 42,324 | +973 | 0.13% | 6,869,460 |
| 2010-06-07 | 2010-06-03 | 166.500 | 41,351 | -811 | 0.12% | 6,884,934 |
| 2010-06-04 | 2010-06-02 | 164.033 | 42,162 | +851 | 0.13% | 6,915,966 |
| 2010-06-03 | 2010-06-01 | 164.033 | 41,311 | +933 | 0.12% | 6,776,374 |
| 2010-06-02 | 2010-05-31 | 172.420 | 40,378 | -2,514 | 0.12% | 6,961,968 |
| 2010-05-27 | 2010-05-25 | 144.547 | 42,892 | -1,784 | 0.13% | 6,199,889 |
| 2010-05-26 | 2010-05-24 | 146.273 | 44,676 | +649 | 0.13% | 6,534,901 |
| 2010-05-25 | 2010-05-20 | 139.120 | 44,027 | -81 | 0.13% | 6,125,030 |
| 2010-05-24 | 2010-05-19 | 145.533 | 44,108 | +1,216 | 0.13% | 6,419,178 |
| 2010-05-20 | 2010-05-18 | 151.207 | 42,892 | +41 | 0.13% | 6,485,550 |
| 2010-05-19 | 2010-05-17 | 150.467 | 42,851 | +648 | 0.13% | 6,447,640 |
| 2010-05-18 | 2010-05-14 | 161.073 | 42,203 | +406 | 0.13% | 6,797,771 |
| 2010-05-17 | 2010-05-13 | 164.526 | 41,797 | +648 | 0.12% | 6,876,714 |
| 2010-05-14 | 2010-05-12 | 165.513 | 41,149 | -1,297 | 0.12% | 6,810,701 |
| 2010-05-13 | 2010-05-11 | 168.226 | 42,446 | -486 | 0.13% | 7,140,542 |
| 2010-05-12 | 2010-05-10 | 170.693 | 42,932 | -811 | 0.13% | 7,328,199 |
| 2010-05-11 | 2010-05-07 | 160.333 | 43,743 | +405 | 0.13% | 7,013,454 |
| 2010-05-10 | 2010-05-06 | 156.140 | 43,338 | +1,216 | 0.13% | 6,766,788 |
| 2010-05-07 | 2010-05-05 | 167.733 | 42,122 | -81 | 0.13% | 7,065,256 |
| 2010-05-06 | 2010-05-04 | 174.393 | 42,203 | -243 | 0.13% | 7,359,914 |
| 2010-05-05 | 2010-05-03 | 176.366 | 42,446 | +1,095 | 0.13% | 7,486,052 |
| 2010-05-04 | 2010-04-30 | 176.613 | 41,351 | +405 | 0.12% | 7,303,130 |
| 2010-05-03 | 2010-04-29 | 173.900 | 40,946 | +932 | 0.12% | 7,120,502 |
| 2010-04-30 | 2010-04-28 | 176.860 | 40,014 | +1,541 | 0.12% | 7,076,869 |
| 2010-04-29 | 2010-04-27 | 175.380 | 38,473 | +1,784 | 0.11% | 6,747,388 |
| 2010-04-28 | 2010-04-26 | 184.506 | 36,689 | -5,189 | 0.11% | 6,769,358 |
| 2010-04-27 | 2010-04-23 | 173.160 | 41,878 | +1,783 | 0.12% | 7,251,587 |
| 2010-04-26 | 2010-04-22 | 175.873 | 40,095 | +2,595 | 0.12% | 7,051,634 |
| 2010-04-22 | 2010-04-20 | 184.013 | 37,500 | -243 | 0.11% | 6,900,493 |
| 2010-04-21 | 2010-04-19 | 173.406 | 37,743 | -325 | 0.11% | 6,544,881 |
| 2010-04-20 | 2010-04-16 | 181.300 | 38,068 | +3,203 | 0.11% | 6,901,721 |
| 2010-04-19 | 2010-04-15 | 188.946 | 34,865 | -2,392 | 0.10% | 6,587,619 |
| 2010-04-16 | 2010-04-14 | 185.627 | 37,257 | +6,527 | 0.11% | 6,915,889 |
| 2010-04-15 | 2010-04-13 | 197.448 | 30,730 | +514 | 0.09% | 6,067,587 |
| 2010-04-14 | 2010-04-12 | 207.761 | 30,216 | +279 | 0.09% | 6,277,704 |
| 2010-04-13 | 2010-04-09 | 208.012 | 29,937 | +676 | 0.09% | 6,227,268 |
| 2010-04-12 | 2010-04-08 | 212.288 | 29,261 | +1,113 | 0.09% | 6,211,771 |
| 2010-04-09 | 2010-04-07 | 215.810 | 28,148 | +40 | 0.09% | 6,074,613 |
| 2010-04-08 | 2010-04-01 | 208.767 | 28,108 | -1,312 | 0.09% | 5,868,023 |
| 2010-04-07 | 2010-03-31 | 202.982 | 29,420 | -2,147 | 0.09% | 5,971,728 |
| 2010-03-31 | 2010-03-29 | 189.651 | 31,567 | +2,306 | 0.10% | 5,986,713 |
| 2010-03-30 | 2010-03-26 | 197.700 | 29,261 | -1,233 | 0.09% | 5,784,895 |
| 2010-03-29 | 2010-03-25 | 187.136 | 30,494 | +477 | 0.09% | 5,706,517 |
| 2010-03-26 | 2010-03-24 | 190.657 | 30,017 | +438 | 0.09% | 5,722,954 |
| 2010-03-25 | 2010-03-23 | 206.252 | 29,579 | +318 | 0.09% | 6,100,721 |
| 2010-03-24 | 2010-03-22 | 192.418 | 29,261 | -1,273 | 0.09% | 5,630,337 |
| 2010-03-23 | 2010-03-19 | 188.645 | 30,534 | -39 | 0.09% | 5,760,083 |
| 2010-03-22 | 2010-03-18 | 189.651 | 30,573 | -1,948 | 0.09% | 5,798,200 |
| 2010-03-19 | 2010-03-17 | 172.547 | 32,521 | -478 | 0.10% | 5,611,408 |
| 2010-03-18 | 2010-03-16 | 174.811 | 32,999 | -357 | 0.10% | 5,768,586 |
| 2010-03-17 | 2010-03-15 | 164.750 | 33,356 | -5,169 | 0.10% | 5,495,397 |
| 2010-03-16 | 2010-03-12 | 167.014 | 38,525 | -2,385 | 0.12% | 6,434,200 |
| 2010-03-15 | 2010-03-11 | 172.296 | 40,910 | +6,600 | 0.12% | 7,048,616 |
| 2010-03-12 | 2010-03-10 | 162.235 | 34,310 | +397 | 0.10% | 5,566,270 |
| 2010-03-11 | 2010-03-09 | 159.719 | 33,913 | -437 | 0.10% | 5,416,562 |
| 2010-03-10 | 2010-03-08 | 163.492 | 34,350 | +477 | 0.10% | 5,615,959 |
| 2010-03-09 | 2010-03-05 | 163.995 | 33,873 | +755 | 0.10% | 5,555,013 |
| 2010-03-05 | 2010-03-03 | 147.646 | 33,118 | -1,352 | 0.10% | 4,889,743 |
| 2010-03-04 | 2010-03-02 | 144.628 | 34,470 | +319 | 0.10% | 4,985,319 |
| 2010-03-03 | 2010-03-01 | 143.119 | 34,151 | -478 | 0.10% | 4,887,643 |
| 2010-02-25 | 2010-02-23 | 140.603 | 34,629 | +1,511 | 0.11% | 4,868,953 |
| 2010-02-23 | 2010-02-19 | 142.867 | 33,118 | +159 | 0.10% | 4,731,472 |
| 2010-02-22 | 2010-02-18 | 153.180 | 32,959 | -238 | 0.10% | 5,048,648 |
| 2010-02-17 | 2010-02-11 | 142.616 | 33,197 | -795 | 0.10% | 4,734,408 |
| 2010-02-11 | 2010-02-09 | 135.573 | 33,992 | +795 | 0.10% | 4,608,391 |
| 2010-02-10 | 2010-02-08 | 139.597 | 33,197 | -318 | 0.10% | 4,634,209 |
| 2010-02-08 | 2010-02-04 | 143.119 | 33,515 | -159 | 0.10% | 4,796,620 |
| 2010-02-03 | 2010-02-01 | 137.837 | 33,674 | -40 | 0.10% | 4,641,508 |
| 2010-02-02 | 2010-01-29 | 133.309 | 33,714 | -2,147 | 0.10% | 4,494,382 |
| 2010-01-27 | 2010-01-25 | 124.380 | 35,861 | +795 | 0.11% | 4,460,387 |
| 2010-01-26 | 2010-01-22 | 128.279 | 35,066 | +795 | 0.11% | 4,498,215 |
| 2010-01-22 | 2010-01-20 | 140.352 | 34,271 | -358 | 0.10% | 4,809,997 |
| 2010-01-15 | 2010-01-13 | 137.333 | 34,629 | -2,624 | 0.11% | 4,755,721 |
| 2010-01-14 | 2010-01-12 | 135.824 | 37,253 | -2,146 | 0.11% | 5,059,864 |
| 2010-01-12 | 2010-01-08 | 115.576 | 39,399 | -796 | 0.12% | 4,553,596 |
| 2010-01-07 | 2010-01-05 | 123.122 | 40,195 | +796 | 0.12% | 4,948,898 |
| 2010-01-05 | 2009-12-31 | 121.739 | 39,399 | -955 | 0.12% | 4,796,389 |
| 2010-01-04 | 2009-12-29 | 120.230 | 40,354 | -795 | 0.12% | 4,851,749 |
| 2009-12-29 | 2009-12-24 | 119.601 | 41,149 | -5,884 | 0.13% | 4,921,456 |
| 2009-12-28 | 2009-12-22 | 114.193 | 47,033 | -2,027 | 0.14% | 5,370,841 |
| 2009-12-23 | 2009-12-21 | 109.540 | 49,060 | -1,471 | 0.15% | 5,374,023 |
| 2009-12-22 | 2009-12-18 | 106.396 | 50,531 | -3,897 | 0.15% | 5,376,282 |
| 2009-12-21 | 2009-12-17 | 107.025 | 54,428 | +756 | 0.17% | 5,825,132 |
| 2009-12-18 | 2009-12-16 | 108.911 | 53,672 | +1,988 | 0.16% | 5,845,471 |
| 2009-12-17 | 2009-12-15 | 113.313 | 51,684 | +5,526 | 0.16% | 5,856,454 |
| 2009-12-16 | 2009-12-14 | 114.948 | 46,158 | +1,352 | 0.14% | 5,305,752 |
| 2009-12-14 | 2009-12-10 | 113.816 | 44,806 | +6,917 | 0.14% | 5,099,629 |
| 2009-12-10 | 2009-12-08 | 119.475 | 37,889 | -1,590 | 0.12% | 4,526,792 |
| 2009-12-09 | 2009-12-07 | 117.589 | 39,479 | -2,862 | 0.12% | 4,642,282 |
| 2009-12-08 | 2009-12-04 | 114.570 | 42,341 | +3,578 | 0.13% | 4,851,023 |
| 2009-12-07 | 2009-12-03 | 116.960 | 38,763 | +1,590 | 0.12% | 4,533,714 |
| 2009-12-04 | 2009-12-02 | 120.230 | 37,173 | -1,312 | 0.11% | 4,469,298 |
| 2009-12-03 | 2009-12-01 | 118.217 | 38,485 | -875 | 0.12% | 4,549,599 |
| 2009-12-02 | 2009-11-30 | 115.702 | 39,360 | +795 | 0.12% | 4,554,039 |
| 2009-11-27 | 2009-11-25 | 118.972 | 38,565 | -3,260 | 0.12% | 4,588,157 |
| 2009-11-26 | 2009-11-24 | 113.187 | 41,825 | -755 | 0.13% | 4,734,044 |
| 2009-11-24 | 2009-11-20 | 110.797 | 42,580 | +159 | 0.13% | 4,717,755 |
| 2009-11-20 | 2009-11-18 | 110.546 | 42,421 | -2,703 | 0.13% | 4,689,468 |
| 2009-11-19 | 2009-11-17 | 107.150 | 45,124 | +5,407 | 0.14% | 4,835,050 |
| 2009-11-16 | 2009-11-12 | 116.834 | 39,717 | -398 | 0.12% | 4,640,299 |
| 2009-11-13 | 2009-11-11 | 120.355 | 40,115 | +3,777 | 0.12% | 4,828,059 |
| 2009-11-12 | 2009-11-10 | 117.589 | 36,338 | +358 | 0.11% | 4,272,936 |
| 2009-11-10 | 2009-11-06 | 114.822 | 35,980 | -795 | 0.11% | 4,131,291 |
| 2009-11-09 | 2009-11-05 | 113.942 | 36,775 | -796 | 0.11% | 4,190,199 |
| 2009-11-06 | 2009-11-04 | 111.804 | 37,571 | -795 | 0.11% | 4,200,571 |
| 2009-11-03 | 2009-10-30 | 111.049 | 38,366 | -6,122 | 0.12% | 4,260,505 |
| 2009-11-02 | 2009-10-29 | 102.497 | 44,488 | +1,351 | 0.14% | 4,559,889 |
| 2009-10-30 | 2009-10-28 | 107.528 | 43,137 | -79 | 0.13% | 4,638,418 |
| 2009-10-29 | 2009-10-27 | 109.163 | 43,216 | -3,976 | 0.13% | 4,717,567 |
| 2009-10-28 | 2009-10-23 | 103.880 | 47,192 | -6,361 | 0.14% | 4,902,327 |
| 2009-10-27 | 2009-10-22 | 99.730 | 53,553 | +795 | 0.16% | 5,340,855 |
| 2009-10-23 | 2009-10-21 | 101.868 | 52,758 | -2,783 | 0.16% | 5,374,365 |
| 2009-10-22 | 2009-10-20 | 102.623 | 55,541 | -9,780 | 0.17% | 5,699,774 |
| 2009-10-20 | 2009-10-16 | 91.430 | 65,321 | +636 | 0.20% | 5,972,292 |
| 2009-10-19 | 2009-10-15 | 94.700 | 64,685 | +1,590 | 0.20% | 6,125,653 |
| 2009-10-16 | 2009-10-14 | 87.531 | 63,095 | +3,181 | 0.19% | 5,522,783 |
| 2009-10-15 | 2009-10-13 | 89.418 | 59,914 | -2,783 | 0.18% | 5,357,371 |
| 2009-10-14 | 2009-10-12 | 89.292 | 62,697 | -199 | 0.19% | 5,598,335 |
| 2009-10-12 | 2009-10-08 | 89.040 | 62,896 | -159 | 0.19% | 5,600,284 |
| 2009-10-09 | 2009-10-07 | 87.154 | 63,055 | -40 | 0.19% | 5,495,492 |
| 2009-10-08 | 2009-10-06 | 84.136 | 63,095 | -199 | 0.19% | 5,308,537 |
| 2009-10-07 | 2009-10-05 | 83.381 | 63,294 | +1,392 | 0.19% | 5,277,520 |
| 2009-10-06 | 2009-10-02 | 85.267 | 61,902 | -914 | 0.19% | 5,278,228 |
| 2009-10-02 | 2009-09-29 | 87.280 | 62,816 | -1,790 | 0.19% | 5,482,562 |
| 2009-09-30 | 2009-09-28 | 85.519 | 64,606 | -1,590 | 0.20% | 5,525,042 |
| 2009-09-28 | 2009-09-24 | 86.274 | 66,196 | -159 | 0.20% | 5,710,967 |
| 2009-09-25 | 2009-09-23 | 86.525 | 66,355 | +835 | 0.20% | 5,741,375 |
| 2009-09-24 | 2009-09-22 | 86.651 | 65,520 | -1,352 | 0.20% | 5,677,366 |
| 2009-09-23 | 2009-09-21 | 86.525 | 66,872 | +1,591 | 0.20% | 5,786,108 |
| 2009-09-22 | 2009-09-18 | 90.298 | 65,281 | -40 | 0.20% | 5,894,745 |
| 2009-09-21 | 2009-09-17 | 91.053 | 65,321 | -477 | 0.20% | 5,947,647 |
| 2009-09-18 | 2009-09-16 | 90.550 | 65,798 | -2,545 | 0.20% | 5,957,979 |
| 2009-09-16 | 2009-09-14 | 86.399 | 68,343 | +2,386 | 0.21% | 5,904,792 |
| 2009-09-15 | 2009-09-11 | 90.172 | 65,957 | +795 | 0.20% | 5,947,492 |
| 2009-09-14 | 2009-09-10 | 91.304 | 65,162 | +795 | 0.20% | 5,949,560 |
| 2009-09-11 | 2009-09-09 | 94.071 | 64,367 | +795 | 0.20% | 6,055,063 |
| 2009-09-08 | 2009-09-04 | 94.448 | 63,572 | -1,908 | 0.19% | 6,004,262 |
| 2009-09-07 | 2009-09-03 | 91.807 | 65,480 | -2,028 | 0.20% | 6,011,534 |
| 2009-09-03 | 2009-09-01 | 84.261 | 67,508 | +1,233 | 0.21% | 5,688,318 |
| 2009-09-02 | 2009-08-31 | 84.010 | 66,275 | +1,033 | 0.20% | 5,567,754 |
| 2009-09-01 | 2009-08-28 | 88.789 | 65,242 | +557 | 0.20% | 5,792,763 |
| 2009-08-31 | 2009-08-27 | 89.795 | 64,685 | +1,312 | 0.20% | 5,808,388 |
| 2009-08-28 | 2009-08-26 | 93.694 | 63,373 | -1,193 | 0.19% | 5,937,647 |
| 2009-08-27 | 2009-08-25 | 91.807 | 64,566 | -318 | 0.20% | 5,927,623 |
| 2009-08-24 | 2009-08-20 | 94.071 | 64,884 | +398 | 0.20% | 6,103,698 |
| 2009-08-21 | 2009-08-19 | 91.681 | 64,486 | -795 | 0.20% | 5,912,168 |
| 2009-08-20 | 2009-08-18 | 90.675 | 65,281 | -3,738 | 0.20% | 5,919,375 |
| 2009-08-19 | 2009-08-17 | 83.130 | 69,019 | +2,942 | 0.21% | 5,737,516 |
| 2009-08-18 | 2009-08-14 | 91.556 | 66,077 | +2,903 | 0.20% | 6,049,723 |
| 2009-08-17 | 2009-08-13 | 91.556 | 63,174 | +3,896 | 0.19% | 5,783,937 |
| 2009-08-14 | 2009-08-12 | 95.203 | 59,278 | +7,554 | 0.18% | 5,643,431 |
| 2009-08-13 | 2009-08-11 | 106.270 | 51,724 | +1,034 | 0.16% | 5,496,707 |
| 2009-08-12 | 2009-08-10 | 102.120 | 50,690 | -557 | 0.15% | 5,176,451 |
| 2009-08-10 | 2009-08-06 | 99.479 | 51,247 | +1,272 | 0.16% | 5,097,987 |
| 2009-08-07 | 2009-08-05 | 100.611 | 49,975 | +2,227 | 0.15% | 5,028,015 |
| 2009-08-06 | 2009-08-04 | 105.012 | 47,748 | +4,452 | 0.15% | 5,014,129 |
| 2009-08-05 | 2009-08-03 | 111.300 | 43,296 | +1,153 | 0.13% | 4,818,866 |
| 2009-08-04 | 2009-07-31 | 110.923 | 42,143 | -2,147 | 0.13% | 4,674,636 |
| 2009-08-03 | 2009-07-30 | 103.126 | 44,290 | +1,551 | 0.13% | 4,567,445 |
| 2009-07-31 | 2009-07-29 | 106.521 | 42,739 | +2,783 | 0.13% | 4,552,622 |
| 2009-07-30 | 2009-07-28 | 111.804 | 39,956 | +318 | 0.12% | 4,467,222 |
| 2009-07-29 | 2009-07-27 | 102.371 | 39,638 | -795 | 0.12% | 4,057,794 |
| 2009-07-28 | 2009-07-24 | 99.353 | 40,433 | -239 | 0.12% | 4,017,139 |
| 2009-07-27 | 2009-07-23 | 99.227 | 40,672 | -1,709 | 0.12% | 4,035,769 |
| 2009-07-24 | 2009-07-22 | 99.227 | 42,381 | +1,033 | 0.13% | 4,205,349 |
| 2009-07-23 | 2009-07-21 | 96.586 | 41,348 | +2,664 | 0.13% | 3,993,646 |
| 2009-07-22 | 2009-07-20 | 100.233 | 38,684 | +199 | 0.12% | 3,877,426 |
| 2009-07-21 | 2009-07-17 | 92.562 | 38,485 | -835 | 0.12% | 3,562,239 |
| 2009-07-20 | 2009-07-16 | 88.160 | 39,320 | -6,083 | 0.12% | 3,466,453 |
| 2009-07-17 | 2009-07-15 | 82.878 | 45,403 | -1,590 | 0.14% | 3,762,909 |
| 2009-07-16 | 2009-07-14 | 77.219 | 46,993 | +1,113 | 0.14% | 3,628,736 |
| 2009-07-15 | 2009-07-13 | 76.464 | 45,880 | +1,988 | 0.14% | 3,508,171 |
| 2009-07-14 | 2009-07-10 | 79.734 | 43,892 | -676 | 0.13% | 3,499,681 |
| 2009-07-10 | 2009-07-08 | 78.351 | 44,568 | +1,312 | 0.14% | 3,491,926 |
| 2009-07-08 | 2009-07-06 | 83.130 | 43,256 | +398 | 0.13% | 3,595,850 |
| 2009-07-07 | 2009-07-03 | 85.393 | 42,858 | -5,765 | 0.13% | 3,659,784 |
| 2009-06-30 | 2009-06-26 | 79.105 | 48,623 | +954 | 0.15% | 3,846,327 |
| 2009-06-29 | 2009-06-25 | 77.722 | 47,669 | -1,511 | 0.15% | 3,704,916 |
| 2009-06-26 | 2009-06-24 | 74.075 | 49,180 | +1,909 | 0.15% | 3,642,987 |
| 2009-06-25 | 2009-06-23 | 74.075 | 47,271 | +715 | 0.14% | 3,501,579 |
| 2009-06-24 | 2009-06-22 | 76.841 | 46,556 | -676 | 0.14% | 3,577,426 |
| 2009-06-23 | 2009-06-19 | 75.332 | 47,232 | +796 | 0.14% | 3,558,090 |
| 2009-06-19 | 2009-06-17 | 75.835 | 46,436 | -2,346 | 0.14% | 3,521,486 |
| 2009-06-18 | 2009-06-16 | 76.087 | 48,782 | +6,401 | 0.15% | 3,711,665 |
| 2009-06-17 | 2009-06-15 | 81.620 | 42,381 | -477 | 0.13% | 3,459,152 |
| 2009-06-16 | 2009-06-12 | 83.507 | 42,858 | -8,111 | 0.13% | 3,578,935 |
| 2009-06-15 | 2009-06-11 | 75.961 | 50,969 | +398 | 0.16% | 3,871,657 |
| 2009-06-12 | 2009-06-10 | 75.961 | 50,571 | +397 | 0.15% | 3,841,424 |
| 2009-06-11 | 2009-06-09 | 78.225 | 50,174 | +517 | 0.15% | 3,924,849 |
| 2009-06-10 | 2009-06-08 | 75.206 | 49,657 | +1,352 | 0.15% | 3,734,526 |
| 2009-06-09 | 2009-06-05 | 75.458 | 48,305 | +477 | 0.15% | 3,644,997 |
| 2009-06-08 | 2009-06-04 | 75.584 | 47,828 | -3,379 | 0.15% | 3,615,018 |
| 2009-06-05 | 2009-06-03 | 76.213 | 51,207 | +6,560 | 0.16% | 3,902,615 |
| 2009-06-04 | 2009-06-02 | 79.860 | 44,647 | -716 | 0.14% | 3,565,495 |
| 2009-06-03 | 2009-06-01 | 82.249 | 45,363 | -557 | 0.14% | 3,731,069 |
| 2009-06-02 | 2009-05-29 | 80.488 | 45,920 | +2,068 | 0.14% | 3,696,031 |
| 2009-06-01 | 2009-05-27 | 84.890 | 43,852 | -438 | 0.13% | 3,722,605 |
| 2009-05-29 | 2009-05-26 | 84.261 | 44,290 | -1,749 | 0.13% | 3,731,937 |
| 2009-05-27 | 2009-05-25 | 77.973 | 46,039 | -278 | 0.14% | 3,589,809 |
| 2009-05-26 | 2009-05-22 | 72.440 | 46,317 | +994 | 0.14% | 3,355,187 |
| 2009-05-25 | 2009-05-21 | 77.093 | 45,323 | -994 | 0.14% | 3,494,081 |
| 2009-05-21 | 2009-05-19 | 69.170 | 46,317 | -1,590 | 0.14% | 3,203,737 |
| 2009-05-20 | 2009-05-18 | 60.869 | 47,907 | -14,949 | 0.15% | 2,916,071 |
| 2009-05-15 | 2009-05-13 | 57.851 | 62,856 | -1,590 | 0.19% | 3,636,289 |
| 2009-05-14 | 2009-05-12 | 54.581 | 64,446 | -358 | 0.20% | 3,517,544 |
| 2009-05-13 | 2009-05-11 | 54.455 | 64,804 | -915 | 0.20% | 3,528,934 |
| 2009-05-12 | 2009-05-08 | 56.090 | 65,719 | +795 | 0.20% | 3,686,206 |
| 2009-05-11 | 2009-05-07 | 57.348 | 64,924 | -2,067 | 0.20% | 3,723,265 |
| 2009-05-08 | 2009-05-06 | 55.587 | 66,991 | -795 | 0.20% | 3,723,853 |
| 2009-05-07 | 2009-05-05 | 55.336 | 67,786 | -4,214 | 0.21% | 3,750,995 |
| 2009-05-06 | 2009-05-04 | 53.575 | 72,000 | +1,988 | 0.22% | 3,857,411 |
| 2009-05-05 | 2009-04-30 | 54.298 | 70,012 | -3,658 | 0.21% | 3,801,529 |
| 2009-05-04 | 2009-04-29 | 53.118 | 73,670 | +7,451 | 0.22% | 3,913,193 |
| 2009-04-30 | 2009-04-28 | 51.806 | 66,219 | -8,044 | 0.21% | 3,430,562 |
| 2009-04-29 | 2009-04-27 | 54.036 | 74,263 | -763 | 0.24% | 4,012,871 |
| 2009-04-28 | 2009-04-24 | 56.921 | 75,026 | -1,982 | 0.24% | 4,270,582 |
| 2009-04-24 | 2009-04-22 | 52.856 | 77,008 | +9,111 | 0.24% | 4,070,300 |
| 2009-04-23 | 2009-04-21 | 52.856 | 67,897 | +1,373 | 0.22% | 3,588,733 |
| 2009-04-22 | 2009-04-20 | 53.642 | 66,524 | +343 | 0.21% | 3,568,512 |
| 2009-04-21 | 2009-04-17 | 55.216 | 66,181 | +5,108 | 0.21% | 3,654,273 |
| 2009-04-20 | 2009-04-16 | 61.512 | 61,073 | -11,551 | 0.19% | 3,756,710 |
| 2009-04-17 | 2009-04-15 | 56.134 | 72,624 | -419 | 0.23% | 4,076,707 |
| 2009-04-16 | 2009-04-14 | 52.462 | 73,043 | -2,211 | 0.23% | 3,831,988 |
| 2009-04-15 | 2009-04-09 | 45.904 | 75,254 | +762 | 0.24% | 3,454,484 |
| 2009-04-09 | 2009-04-07 | 46.298 | 74,492 | -343 | 0.24% | 3,448,815 |
| 2009-04-08 | 2009-04-06 | 49.839 | 74,835 | +762 | 0.24% | 3,729,700 |
| 2009-04-07 | 2009-04-03 | 49.839 | 74,073 | -762 | 0.24% | 3,691,723 |
| 2009-04-06 | 2009-04-02 | 49.052 | 74,835 | -5,795 | 0.24% | 3,670,810 |
| 2009-04-03 | 2009-04-01 | 46.035 | 80,630 | -5,566 | 0.26% | 3,711,840 |
| 2009-04-02 | 2009-03-31 | 41.314 | 86,196 | -3,049 | 0.27% | 3,561,092 |
| 2009-03-31 | 2009-03-27 | 40.658 | 89,245 | +6,862 | 0.28% | 3,628,533 |
| 2009-03-30 | 2009-03-26 | 41.970 | 82,383 | -1,830 | 0.26% | 3,457,587 |
| 2009-03-27 | 2009-03-25 | 40.527 | 84,213 | -76 | 0.27% | 3,412,897 |
| 2009-03-26 | 2009-03-24 | 40.658 | 84,289 | +838 | 0.27% | 3,427,032 |
| 2009-03-25 | 2009-03-23 | 36.592 | 83,451 | -762 | 0.26% | 3,053,664 |
| 2009-03-23 | 2009-03-19 | 33.969 | 84,213 | +4,575 | 0.27% | 2,860,648 |
| 2009-03-20 | 2009-03-18 | 34.100 | 79,638 | +3,812 | 0.25% | 2,715,684 |
| 2009-03-13 | 2009-03-11 | 34.100 | 75,826 | -1,144 | 0.24% | 2,585,693 |
| 2009-03-12 | 2009-03-10 | 32.133 | 76,970 | -610 | 0.24% | 2,473,279 |
| 2009-03-11 | 2009-03-09 | 30.953 | 77,580 | -762 | 0.25% | 2,401,305 |
| 2009-03-09 | 2009-03-05 | 30.166 | 78,342 | +1,143 | 0.25% | 2,363,241 |
| 2009-03-06 | 2009-03-04 | 30.428 | 77,199 | +763 | 0.24% | 2,349,012 |
| 2009-03-04 | 2009-03-02 | 29.248 | 76,436 | +610 | 0.24% | 2,235,570 |
| 2009-02-26 | 2009-02-24 | 31.608 | 75,826 | +762 | 0.24% | 2,396,739 |
| 2009-02-20 | 2009-02-18 | 35.543 | 75,064 | -2,287 | 0.24% | 2,668,004 |
| 2009-02-18 | 2009-02-16 | 36.592 | 77,351 | +2,287 | 0.25% | 2,830,451 |
| 2009-02-17 | 2009-02-13 | 37.510 | 75,064 | +13,801 | 0.24% | 2,815,680 |
| 2009-02-16 | 2009-02-12 | 36.592 | 61,263 | +381 | 0.19% | 2,241,754 |
| 2009-02-10 | 2009-02-06 | 38.035 | 60,882 | -3,812 | 0.19% | 2,315,647 |
| 2009-02-09 | 2009-02-05 | 35.937 | 64,694 | +762 | 0.21% | 2,324,878 |
| 2009-02-06 | 2009-02-04 | 34.625 | 63,932 | -762 | 0.20% | 2,213,644 |
| 2009-02-05 | 2009-02-03 | 34.363 | 64,694 | +3,049 | 0.21% | 2,223,058 |
| 2009-02-04 | 2009-02-02 | 34.363 | 61,645 | +534 | 0.20% | 2,118,286 |
| 2009-01-22 | 2009-01-20 | 39.347 | 61,111 | -381 | 0.19% | 2,404,508 |
| 2009-01-20 | 2009-01-16 | 41.314 | 61,492 | -3,812 | 0.20% | 2,540,474 |
| 2009-01-19 | 2009-01-15 | 40.658 | 65,304 | +1,525 | 0.21% | 2,655,137 |
| 2009-01-16 | 2009-01-14 | 43.937 | 63,779 | +457 | 0.20% | 2,802,257 |
| 2009-01-15 | 2009-01-13 | 42.232 | 63,322 | +763 | 0.20% | 2,674,213 |
| 2009-01-13 | 2009-01-09 | 44.068 | 62,559 | +305 | 0.20% | 2,756,859 |
| 2009-01-12 | 2009-01-08 | 43.937 | 62,254 | +762 | 0.20% | 2,735,254 |
| 2009-01-09 | 2009-01-07 | 45.904 | 61,492 | -5,985 | 0.20% | 2,822,748 |
| 2009-01-08 | 2009-01-06 | 43.281 | 67,477 | -9,836 | 0.21% | 2,920,487 |
| 2009-01-07 | 2009-01-05 | 38.691 | 77,313 | +3,622 | 0.25% | 2,991,301 |
| 2009-01-06 | 2009-01-02 | 35.412 | 73,691 | +762 | 0.23% | 2,609,539 |
| 2009-01-05 | 2008-12-31 | 35.412 | 72,929 | -1,182 | 0.23% | 2,582,555 |
| 2009-01-02 | 2008-12-29 | 36.199 | 74,111 | +77 | 0.24% | 2,682,732 |
| 2008-12-30 | 2008-12-24 | 35.150 | 74,034 | -1,563 | 0.23% | 2,602,265 |
| 2008-12-23 | 2008-12-19 | 36.461 | 75,597 | -2,898 | 0.24% | 2,756,353 |
| 2008-12-22 | 2008-12-18 | 33.182 | 78,495 | -1,067 | 0.25% | 2,604,642 |
| 2008-12-19 | 2008-12-17 | 31.215 | 79,562 | -1,030 | 0.25% | 2,483,523 |
| 2008-12-18 | 2008-12-16 | 30.166 | 80,592 | +2,288 | 0.26% | 2,431,114 |
| 2008-12-17 | 2008-12-15 | 29.903 | 78,304 | +4,079 | 0.25% | 2,341,555 |
| 2008-12-16 | 2008-12-12 | 30.035 | 74,225 | +3,279 | 0.24% | 2,229,314 |
| 2008-12-15 | 2008-12-11 | 32.789 | 70,946 | +9,606 | 0.23% | 2,326,234 |
| 2008-12-12 | 2008-12-10 | 34.232 | 61,340 | -762 | 0.19% | 2,099,761 |
| 2008-12-11 | 2008-12-09 | 31.084 | 62,102 | +2,821 | 0.20% | 1,930,365 |
| 2008-12-08 | 2008-12-04 | 30.166 | 59,281 | +610 | 0.19% | 1,788,253 |
| 2008-12-03 | 2008-12-01 | 32.002 | 58,671 | -305 | 0.19% | 1,877,582 |
| 2008-12-02 | 2008-11-28 | 29.248 | 58,976 | +915 | 0.19% | 1,724,907 |
| 2008-11-28 | 2008-11-26 | 29.510 | 58,061 | +229 | 0.18% | 1,713,375 |
| 2008-11-20 | 2008-11-18 | 39.084 | 57,832 | -534 | 0.18% | 2,260,320 |
| 2008-11-11 | 2008-11-07 | 35.674 | 58,366 | +724 | 0.19% | 2,082,161 |
| 2008-11-10 | 2008-11-06 | 38.691 | 57,642 | +382 | 0.18% | 2,230,214 |
| 2008-11-06 | 2008-11-04 | 40.002 | 57,260 | +381 | 0.18% | 2,290,534 |
| 2008-11-05 | 2008-11-03 | 39.347 | 56,879 | -1,983 | 0.18% | 2,237,993 |
| 2008-11-04 | 2008-10-31 | 29.641 | 58,862 | -1,219 | 0.19% | 1,744,733 |
| 2008-11-03 | 2008-10-30 | 26.493 | 60,081 | -229 | 0.19% | 1,591,747 |
| 2008-10-30 | 2008-10-28 | 23.214 | 60,310 | -381 | 0.19% | 1,400,065 |
| 2008-10-29 | 2008-10-27 | 17.181 | 60,691 | +381 | 0.19% | 1,042,752 |
| 2008-10-28 | 2008-10-24 | 21.378 | 60,310 | +762 | 0.19% | 1,289,325 |
| 2008-10-27 | 2008-10-23 | 24.133 | 59,548 | +763 | 0.19% | 1,437,046 |
| 2008-10-22 | 2008-10-20 | 27.674 | 58,785 | -305 | 0.19% | 1,626,801 |
| 2008-10-21 | 2008-10-17 | 25.969 | 59,090 | +305 | 0.19% | 1,534,492 |
| 2008-10-15 | 2008-10-13 | 28.592 | 58,785 | -382 | 0.19% | 1,680,771 |
| 2008-10-14 | 2008-10-10 | 26.362 | 59,167 | +992 | 0.19% | 1,559,772 |
| 2008-10-10 | 2008-10-08 | 28.198 | 58,175 | +991 | 0.18% | 1,640,440 |
| 2008-10-09 | 2008-10-06 | 35.543 | 57,184 | +762 | 0.18% | 2,032,494 |
| 2008-10-06 | 2008-10-02 | 40.658 | 56,422 | +1,144 | 0.18% | 2,294,012 |
| 2008-09-24 | 2008-09-22 | 48.527 | 55,278 | -2,287 | 0.18% | 2,682,499 |
| 2008-09-23 | 2008-09-19 | 46.560 | 57,565 | -3,736 | 0.18% | 2,680,232 |
| 2008-09-22 | 2008-09-18 | 44.068 | 61,301 | -25,161 | 0.19% | 2,701,422 |
| 2008-09-16 | 2008-09-11 | 41.707 | 86,462 | +762 | 0.27% | 3,606,101 |
| 2008-09-11 | 2008-09-09 | 44.462 | 85,700 | +762 | 0.27% | 3,810,360 |
| 2008-09-10 | 2008-09-08 | 43.937 | 84,938 | -381 | 0.27% | 3,731,920 |
| 2008-09-08 | 2008-09-04 | 45.117 | 85,319 | +2,211 | 0.27% | 3,849,371 |
| 2008-09-05 | 2008-09-03 | 44.593 | 83,108 | +763 | 0.26% | 3,706,016 |
| 2008-09-04 | 2008-09-02 | 44.855 | 82,345 | +2,287 | 0.26% | 3,693,591 |
| 2008-09-02 | 2008-08-29 | 48.527 | 80,058 | -457 | 0.25% | 3,885,009 |
| 2008-09-01 | 2008-08-28 | 44.986 | 80,515 | +762 | 0.26% | 3,622,067 |
| 2008-08-20 | 2008-08-18 | 49.839 | 79,753 | +19,062 | 0.25% | 3,974,808 |
| 2008-08-07 | 2008-08-04 | 60.463 | 60,691 | +152 | 0.19% | 3,669,532 |
| 2008-08-05 | 2008-08-01 | 64.135 | 60,539 | +76 | 0.19% | 3,882,662 |
| 2008-08-01 | 2008-07-30 | 66.496 | 60,463 | +991 | 0.19% | 4,020,529 |
| 2008-07-14 | 2008-07-10 | 76.463 | 59,472 | -457 | 0.19% | 4,547,436 |
| 2008-07-04 | 2008-07-02 | 66.233 | 59,929 | -1,372 | 0.19% | 3,969,300 |
| 2008-07-03 | 2008-06-30 | 67.807 | 61,301 | +6,099 | 0.19% | 4,156,652 |
| 2008-06-26 | 2008-06-24 | 74.890 | 55,202 | +7,625 | 0.18% | 4,134,057 |
| 2008-06-25 | 2008-06-23 | 74.103 | 47,577 | -1,525 | 0.15% | 3,525,584 |
| 2008-06-20 | 2008-06-18 | 82.628 | 49,102 | +1,525 | 0.16% | 4,057,189 |
| 2008-06-18 | 2008-06-16 | 84.202 | 47,577 | +610 | 0.15% | 4,006,061 |
| 2008-06-13 | 2008-06-11 | 93.251 | 46,967 | +457 | 0.15% | 4,379,736 |
| 2008-06-03 | 2008-05-30 | 102.695 | 46,510 | -76 | 0.15% | 4,776,322 |
| 2008-05-28 | 2008-05-26 | 104.793 | 46,586 | +2,059 | 0.15% | 4,881,887 |
| 2008-05-23 | 2008-05-21 | 121.712 | 44,527 | -1,525 | 0.14% | 5,419,471 |
| 2008-05-22 | 2008-05-20 | 125.253 | 46,052 | +762 | 0.15% | 5,768,161 |
| 2008-05-20 | 2008-05-16 | 126.040 | 45,290 | -877 | 0.14% | 5,708,358 |
| 2008-05-14 | 2008-05-09 | 124.466 | 46,167 | -533 | 0.15% | 5,746,235 |
| 2008-05-13 | 2008-05-08 | 122.237 | 46,700 | -229 | 0.15% | 5,708,451 |
| 2008-05-09 | 2008-05-07 | 118.958 | 46,929 | -763 | 0.15% | 5,582,569 |
| 2008-05-07 | 2008-05-05 | 115.810 | 47,692 | +229 | 0.15% | 5,523,213 |
| 2008-04-30 | 2008-04-28 | 119.876 | 47,463 | +153 | 0.15% | 5,689,668 |
| 2008-04-29 | 2008-04-25 | 121.581 | 47,310 | -1,449 | 0.15% | 5,751,991 |
| 2008-04-28 | 2008-04-24 | 116.335 | 48,759 | +152 | 0.15% | 5,672,362 |
| 2008-04-25 | 2008-04-23 | 117.777 | 48,607 | -2,287 | 0.15% | 5,724,805 |
| 2008-04-24 | 2008-04-22 | 110.170 | 50,894 | +2,287 | 0.16% | 5,607,011 |
| 2008-04-23 | 2008-04-21 | 106.891 | 48,607 | -76 | 0.15% | 5,195,675 |
| 2008-04-17 | 2008-04-15 | 106.629 | 48,683 | -267 | 0.15% | 5,191,028 |
| 2008-04-14 | 2008-04-10 | 111.351 | 48,950 | +115 | 0.16% | 5,450,620 |
| 2008-04-11 | 2008-04-09 | 111.482 | 48,835 | -77 | 0.15% | 5,444,220 |
| 2008-04-10 | 2008-04-08 | 116.204 | 48,912 | -305 | 0.16% | 5,683,746 |
| 2008-04-08 | 2008-04-03 | 107.154 | 49,217 | -76 | 0.16% | 5,273,789 |
| 2008-04-02 | 2008-03-31 | 101.508 | 49,293 | +1,462 | 0.16% | 5,003,616 |
| 2008-04-01 | 2008-03-28 | 100.832 | 47,831 | +74 | 0.16% | 4,822,887 |
| 2008-03-27 | 2008-03-25 | 96.236 | 47,757 | +148 | 0.16% | 4,595,956 |
| 2008-03-20 | 2008-03-18 | 106.509 | 47,609 | +74 | 0.16% | 5,070,772 |
| 2008-03-19 | 2008-03-17 | 95.290 | 47,535 | +74 | 0.16% | 4,529,616 |
| 2008-03-18 | 2008-03-14 | 104.076 | 47,461 | -296 | 0.16% | 4,939,539 |
| 2008-03-17 | 2008-03-13 | 105.427 | 47,757 | -370 | 0.16% | 5,034,895 |
| 2008-03-14 | 2008-03-12 | 108.266 | 48,127 | +444 | 0.16% | 5,210,509 |
| 2008-03-13 | 2008-03-11 | 108.131 | 47,683 | +222 | 0.16% | 5,155,994 |
| 2008-03-07 | 2008-03-05 | 120.431 | 47,461 | +740 | 0.16% | 5,715,752 |
| 2008-03-06 | 2008-03-04 | 121.647 | 46,721 | +1,590 | 0.15% | 5,683,468 |
| 2008-03-04 | 2008-02-29 | 123.810 | 45,131 | +1,517 | 0.15% | 5,587,651 |
| 2008-03-03 | 2008-02-28 | 134.623 | 43,614 | -37 | 0.14% | 5,871,432 |
| 2008-02-29 | 2008-02-27 | 133.812 | 43,651 | +740 | 0.14% | 5,841,013 |
| 2008-02-28 | 2008-02-26 | 139.218 | 42,911 | -74 | 0.14% | 5,973,992 |
| 2008-02-27 | 2008-02-25 | 141.381 | 42,985 | +222 | 0.14% | 6,077,254 |
| 2008-02-26 | 2008-02-22 | 141.921 | 42,763 | -740 | 0.14% | 6,068,988 |
| 2008-02-25 | 2008-02-21 | 138.137 | 43,503 | +740 | 0.14% | 6,009,370 |
| 2008-02-18 | 2008-02-14 | 135.163 | 42,763 | -74 | 0.14% | 5,779,988 |
| 2008-02-15 | 2008-02-13 | 132.190 | 42,837 | -592 | 0.14% | 5,662,611 |
| 2008-02-13 | 2008-02-11 | 129.081 | 43,429 | -222 | 0.14% | 5,605,857 |
| 2008-02-12 | 2008-02-06 | 129.081 | 43,651 | -296 | 0.14% | 5,634,513 |
| 2008-02-05 | 2008-02-01 | 130.027 | 43,947 | -296 | 0.14% | 5,714,301 |
| 2008-02-04 | 2008-01-31 | 129.757 | 44,243 | -740 | 0.14% | 5,740,829 |
| 2008-02-01 | 2008-01-30 | 121.647 | 44,983 | +740 | 0.15% | 5,472,046 |
| 2008-01-31 | 2008-01-29 | 124.080 | 44,243 | +37 | 0.14% | 5,489,668 |
| 2008-01-30 | 2008-01-28 | 124.891 | 44,206 | +222 | 0.14% | 5,520,927 |
| 2008-01-29 | 2008-01-25 | 129.622 | 43,984 | -1,036 | 0.14% | 5,701,277 |
| 2008-01-28 | 2008-01-24 | 128.270 | 45,020 | -74 | 0.15% | 5,774,714 |
| 2008-01-22 | 2008-01-18 | 137.867 | 45,094 | -1,109 | 0.15% | 6,216,955 |
| 2008-01-18 | 2008-01-16 | 133.001 | 46,203 | +1,479 | 0.15% | 6,145,031 |
| 2008-01-17 | 2008-01-15 | 141.921 | 44,724 | +1,184 | 0.15% | 6,347,296 |
| 2008-01-15 | 2008-01-11 | 149.220 | 43,540 | -592 | 0.14% | 6,497,051 |
| 2008-01-11 | 2008-01-09 | 152.735 | 44,132 | +259 | 0.14% | 6,740,481 |
| 2008-01-10 | 2008-01-08 | 148.680 | 43,873 | +370 | 0.14% | 6,523,022 |
| 2008-01-09 | 2008-01-07 | 151.924 | 43,503 | -148 | 0.14% | 6,609,130 |
| 2008-01-08 | 2008-01-04 | 153.546 | 43,651 | -592 | 0.14% | 6,702,415 |
| 2008-01-03 | 2007-12-31 | 151.653 | 44,243 | +370 | 0.14% | 6,709,594 |
| 2008-01-02 | 2007-12-27 | 148.680 | 43,873 | +1,332 | 0.14% | 6,523,022 |
| 2007-12-28 | 2007-12-24 | 144.354 | 42,541 | -592 | 0.14% | 6,140,981 |
| 2007-12-21 | 2007-12-19 | 142.732 | 43,133 | +370 | 0.14% | 6,156,479 |
| 2007-12-20 | 2007-12-18 | 139.759 | 42,763 | -592 | 0.14% | 5,976,508 |
| 2007-12-19 | 2007-12-17 | 142.732 | 43,355 | +7,398 | 0.14% | 6,188,165 |
| 2007-12-18 | 2007-12-14 | 149.220 | 35,957 | -73 | 0.12% | 5,365,514 |
| 2007-12-17 | 2007-12-13 | 148.680 | 36,030 | +221 | 0.12% | 5,356,927 |
| 2007-12-11 | 2007-12-07 | 163.548 | 35,809 | -1,627 | 0.12% | 5,856,476 |
| 2007-12-10 | 2007-12-06 | 159.493 | 37,436 | +962 | 0.12% | 5,970,769 |
| 2007-12-05 | 2007-12-03 | 157.330 | 36,474 | -74 | 0.12% | 5,738,458 |
| 2007-12-04 | 2007-11-30 | 160.304 | 36,548 | -370 | 0.12% | 5,858,779 |
| 2007-12-03 | 2007-11-29 | 152.194 | 36,918 | -185 | 0.12% | 5,618,694 |
| 2007-11-30 | 2007-11-28 | 146.517 | 37,103 | -222 | 0.12% | 5,436,221 |
| 2007-11-29 | 2007-11-27 | 142.462 | 37,325 | -333 | 0.12% | 5,317,399 |
| 2007-11-23 | 2007-11-21 | 154.897 | 37,658 | +111 | 0.12% | 5,833,117 |
| 2007-11-22 | 2007-11-20 | 159.493 | 37,547 | +74 | 0.12% | 5,988,472 |
| 2007-11-21 | 2007-11-19 | 162.196 | 37,473 | +222 | 0.12% | 6,077,970 |
| 2007-11-20 | 2007-11-16 | 161.926 | 37,251 | +148 | 0.12% | 6,031,892 |
| 2007-11-19 | 2007-11-15 | 163.818 | 37,103 | -518 | 0.12% | 6,078,137 |
| 2007-11-16 | 2007-11-14 | 161.655 | 37,621 | +444 | 0.12% | 6,081,635 |
| 2007-11-15 | 2007-11-13 | 157.330 | 37,177 | -6,400 | 0.12% | 5,849,061 |
| 2007-11-14 | 2007-11-12 | 155.708 | 43,577 | +962 | 0.14% | 6,785,293 |
| 2007-11-13 | 2007-11-09 | 168.413 | 42,615 | +74 | 0.14% | 7,176,940 |
| 2007-11-12 | 2007-11-08 | 173.009 | 42,541 | +74 | 0.14% | 7,359,977 |
| 2007-11-08 | 2007-11-06 | 171.117 | 42,467 | +370 | 0.14% | 7,266,815 |
| 2007-11-07 | 2007-11-05 | 173.009 | 42,097 | +1,479 | 0.14% | 7,283,161 |
| 2007-11-05 | 2007-11-01 | 178.416 | 40,618 | +259 | 0.13% | 7,246,883 |
| 2007-11-02 | 2007-10-31 | 181.119 | 40,359 | -813 | 0.13% | 7,309,775 |
| 2007-11-01 | 2007-10-30 | 187.336 | 41,172 | +443 | 0.13% | 7,713,012 |
| 2007-10-31 | 2007-10-29 | 187.877 | 40,729 | +185 | 0.13% | 7,652,042 |
| 2007-10-30 | 2007-10-26 | 184.363 | 40,544 | -4,439 | 0.13% | 7,474,803 |
| 2007-10-29 | 2007-10-25 | 175.712 | 44,983 | -739 | 0.15% | 7,904,066 |
| 2007-10-26 | 2007-10-24 | 172.468 | 45,722 | +3,329 | 0.15% | 7,885,599 |
| 2007-10-25 | 2007-10-23 | 168.413 | 42,393 | +8,767 | 0.14% | 7,139,553 |
| 2007-10-24 | 2007-10-22 | 178.956 | 33,626 | +2,700 | 0.11% | 6,017,582 |
| 2007-10-23 | 2007-10-18 | 190.580 | 30,926 | -1,442 | 0.10% | 5,893,885 |
| 2007-10-22 | 2007-10-17 | 191.932 | 32,368 | +4,328 | 0.11% | 6,212,452 |
| 2007-10-18 | 2007-10-16 | 188.418 | 28,040 | +2,811 | 0.09% | 5,283,231 |
| 2007-10-17 | 2007-10-15 | 154.086 | 25,229 | -1,479 | 0.08% | 3,887,440 |
| 2007-10-16 | 2007-10-12 | 150.302 | 26,708 | -2,294 | 0.09% | 4,014,255 |
| 2007-10-15 | 2007-10-11 | 151.383 | 29,002 | -703 | 0.09% | 4,390,407 |
| 2007-10-12 | 2007-10-10 | 144.895 | 29,705 | +1,332 | 0.10% | 4,304,108 |
| 2007-10-11 | 2007-10-09 | 136.245 | 28,373 | +1,850 | 0.09% | 3,865,668 |
| 2007-10-10 | 2007-10-08 | 138.407 | 26,523 | +16,757 | 0.09% | 3,670,975 |
| 2007-10-08 | 2007-10-04 | 147.328 | 9,766 | +370 | 0.03% | 1,438,805 |
| 2007-10-05 | 2007-10-03 | 152.194 | 9,396 | -740 | 0.03% | 1,430,014 |
| 2007-10-04 | 2007-10-02 | 170.576 | 10,136 | -2,441 | 0.03% | 1,728,959 |
| 2007-10-03 | 2007-09-28 | 155.438 | 12,577 | -1,110 | 0.04% | 1,954,941 |
| 2007-10-02 | 2007-09-27 | 141.921 | 13,687 | -1,850 | 0.04% | 1,942,479 |
| 2007-09-25 | 2007-09-21 | 136.785 | 15,537 | -74 | 0.05% | 2,125,233 |
| 2007-09-24 | 2007-09-20 | 139.218 | 15,611 | -1,627 | 0.05% | 2,173,335 |
| 2007-09-21 | 2007-09-19 | 138.137 | 17,238 | -2,590 | 0.06% | 2,381,204 |
| 2007-09-17 | 2007-09-13 | 132.055 | 19,828 | -740 | 0.06% | 2,618,378 |
| 2007-09-13 | 2007-09-11 | 129.081 | 20,568 | +222 | 0.07% | 2,654,937 |
| 2007-09-12 | 2007-09-10 | 128.540 | 20,346 | +740 | 0.07% | 2,615,281 |
| 2007-09-11 | 2007-09-07 | 131.784 | 19,606 | +74 | 0.06% | 2,583,761 |
| 2007-09-10 | 2007-09-06 | 132.460 | 19,532 | +1,887 | 0.06% | 2,587,210 |
| 2007-09-07 | 2007-09-05 | 128.405 | 17,645 | -518 | 0.06% | 2,265,709 |
| 2007-09-06 | 2007-09-04 | 128.405 | 18,163 | +148 | 0.06% | 2,332,223 |
| 2007-09-05 | 2007-09-03 | 128.540 | 18,015 | -370 | 0.06% | 2,315,654 |
| 2007-09-04 | 2007-08-31 | 128.675 | 18,385 | +296 | 0.06% | 2,365,698 |
| 2007-09-03 | 2007-08-30 | 128.000 | 18,089 | +74 | 0.06% | 2,315,386 |
| 2007-08-31 | 2007-08-29 | 124.215 | 18,015 | -444 | 0.06% | 2,237,735 |
| 2007-08-30 | 2007-08-28 | 131.108 | 18,459 | +74 | 0.06% | 2,420,130 |
| 2007-08-29 | 2007-08-27 | 144.084 | 18,385 | +370 | 0.06% | 2,648,986 |
| 2007-08-28 | 2007-08-24 | 139.489 | 18,015 | +3,033 | 0.06% | 2,512,886 |
| 2007-08-27 | 2007-08-23 | 137.867 | 14,982 | +1,776 | 0.05% | 2,065,517 |
| 2007-08-24 | 2007-08-22 | 127.729 | 13,206 | +148 | 0.04% | 1,686,793 |
| 2007-08-23 | 2007-08-21 | 128.135 | 13,058 | +1,479 | 0.04% | 1,673,184 |
| 2007-08-22 | 2007-08-20 | 126.378 | 11,579 | +296 | 0.04% | 1,463,327 |
| 2007-08-20 | 2007-08-16 | 124.891 | 11,283 | +74 | 0.04% | 1,409,144 |
| 2007-08-17 | 2007-08-15 | 135.434 | 11,209 | +296 | 0.04% | 1,518,076 |
| 2007-08-15 | 2007-08-13 | 141.651 | 10,913 | -148 | 0.04% | 1,545,839 |
| 2007-08-14 | 2007-08-10 | 142.192 | 11,061 | +74 | 0.04% | 1,572,783 |
| 2007-08-10 | 2007-08-08 | 151.113 | 10,987 | -444 | 0.04% | 1,660,274 |
| 2007-08-09 | 2007-08-07 | 147.328 | 11,431 | +370 | 0.04% | 1,684,106 |
| 2007-08-07 | 2007-08-03 | 153.816 | 11,061 | -370 | 0.04% | 1,701,357 |
| 2007-08-03 | 2007-08-01 | 154.086 | 11,431 | +259 | 0.04% | 1,761,359 |
| 2007-08-02 | 2007-07-31 | 159.763 | 11,172 | -148 | 0.04% | 1,784,873 |
| 2007-07-30 | 2007-07-26 | 159.493 | 11,320 | -370 | 0.04% | 1,805,457 |
| 2007-07-27 | 2007-07-25 | 159.763 | 11,690 | +370 | 0.04% | 1,867,630 |
| 2007-07-26 | 2007-07-24 | 160.033 | 11,320 | -74 | 0.04% | 1,811,578 |
| 2007-07-25 | 2007-07-23 | 162.196 | 11,394 | +148 | 0.04% | 1,848,061 |
| 2007-07-24 | 2007-07-20 | 163.818 | 11,246 | -740 | 0.04% | 1,842,296 |
| 2007-07-23 | 2007-07-19 | 164.899 | 11,986 | -1,257 | 0.04% | 1,976,482 |
| 2007-07-20 | 2007-07-18 | 162.196 | 13,243 | +444 | 0.04% | 2,147,961 |
| 2007-07-19 | 2007-07-17 | 166.251 | 12,799 | -9,359 | 0.04% | 2,127,845 |
| 2007-07-18 | 2007-07-16 | 160.574 | 22,158 | -15,537 | 0.07% | 3,557,999 |
| 2007-07-17 | 2007-07-13 | 160.844 | 37,695 | -1,850 | 0.12% | 6,063,027 |
| 2007-07-16 | 2007-07-12 | 158.682 | 39,545 | -740 | 0.13% | 6,275,069 |
| 2007-07-11 | 2007-07-09 | 155.438 | 40,285 | -296 | 0.13% | 6,261,812 |
| 2007-07-10 | 2007-07-06 | 156.249 | 40,581 | +370 | 0.13% | 6,340,732 |
| 2007-07-09 | 2007-07-05 | 157.600 | 40,211 | +444 | 0.13% | 6,337,270 |
| 2007-07-06 | 2007-07-04 | 158.682 | 39,767 | -148 | 0.13% | 6,310,296 |
| 2007-07-05 | 2007-07-03 | 161.926 | 39,915 | -1,035 | 0.13% | 6,463,262 |
| 2007-07-03 | 2007-06-28 | 159.493 | 40,950 | -814 | 0.13% | 6,531,226 |
| 2007-06-29 | 2007-06-27 | 157.330 | 41,764 | +444 | 0.14% | 6,570,734 |
| 2007-06-28 | 2007-06-26 | 161.115 | 41,320 | +222 | 0.14% | 6,657,258 |
| 2007-06-27 | 2007-06-25 | 160.844 | 41,098 | -2,035 | 0.13% | 6,610,380 |
| 2007-06-26 | 2007-06-22 | 155.708 | 43,133 | 0.14% | 6,716,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy