History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 -4,812
2024-09-13 2024-09-11 11.471 4,812 -1,925 0.00% 55,199
2024-08-06 2024-08-02 10.744 6,737 -7,218 0.00% 72,381
2024-07-24 2024-07-22 12.489 13,955 -1,444 0.00% 174,289
2024-07-23 2024-07-19 12.489 15,399 -962 0.00% 192,324
2024-07-22 2024-07-18 12.344 16,361 -7,699 0.00% 201,959
2024-07-17 2024-07-15 12.676 24,060 -13,474 0.00% 304,994
2024-07-16 2024-07-12 12.967 37,534 -244,454 0.00% 486,716
2024-07-02 2024-06-27 12.676 281,988 -1,925 0.01% 3,574,596
2024-06-28 2024-06-26 13.009 283,913 -7,218 0.01% 3,693,398
2024-06-26 2024-06-24 12.448 291,131 -9,624 0.01% 3,623,946
2024-06-13 2024-06-11 11.949 300,755 -1,925 0.01% 3,593,744
2024-06-05 2024-06-03 14.214 302,680 -4,812 0.01% 4,302,355
2024-06-04 2024-05-31 14.006 307,492 +4,812 0.01% 4,306,854
2024-05-29 2024-05-27 14.794 302,680 -8,662 0.01% 4,477,890
2024-05-28 2024-05-24 14.666 311,342 +5,515 0.01% 4,566,273
2024-05-20 2024-05-16 15.560 305,827 -6,577 0.01% 4,758,807
2024-05-17 2024-05-14 15.135 312,404 -2,819 0.01% 4,728,149
2024-05-08 2024-05-06 12.665 315,223 -3,288 0.01% 3,992,453
2024-05-02 2024-04-29 12.453 318,511 -7,517 0.01% 3,966,297
2024-04-30 2024-04-26 12.346 326,028 +7,517 0.01% 4,025,203
2024-04-29 2024-04-25 12.580 318,511 -2,819 0.01% 4,006,977
2024-04-11 2024-04-09 11.324 321,330 -4,698 0.01% 3,638,881
2024-01-26 2024-01-24 9.089 326,028 +940 0.01% 2,963,382
2023-11-29 2023-11-27 12.474 325,088 +9,395 0.01% 4,055,118
2023-11-22 2023-11-20 12.751 315,693 -9,395 0.01% 4,025,286
2023-11-16 2023-11-14 11.899 325,088 -9,396 0.01% 3,868,278
2023-11-15 2023-11-13 11.601 334,484 +9,396 0.02% 3,880,403
2023-11-09 2023-11-07 12.772 325,088 -4,698 0.01% 4,151,998
2023-11-03 2023-11-01 12.112 329,786 -3,758 0.02% 3,994,380
2023-11-01 2023-10-30 12.325 333,544 -940 0.02% 4,110,897
2023-10-30 2023-10-26 11.601 334,484 -4,698 0.02% 3,880,403
2023-10-24 2023-10-19 10.856 339,182 -939 0.02% 3,682,204
2023-10-20 2023-10-18 11.218 340,121 -9,396 0.02% 3,815,478
2023-10-16 2023-10-12 10.356 349,517 -5,637 0.02% 3,619,563
2023-10-13 2023-10-11 9.579 355,154 +3,758 0.02% 3,401,999
2023-10-09 2023-10-05 9.409 351,396 -9,395 0.02% 3,306,161
2023-10-05 2023-10-03 9.409 360,791 +9,395 0.02% 3,394,555
2023-09-11 2023-09-06 10.239 351,396 -3,758 0.02% 3,597,881
2023-08-17 2023-08-15 10.164 355,154 +4,698 0.02% 3,609,899
2023-08-10 2023-08-08 10.814 350,456 +9,395 0.02% 3,789,677
2023-08-07 2023-08-03 11.197 341,061 -9,395 0.02% 3,818,763
2023-08-04 2023-08-02 11.324 350,456 -4,698 0.02% 3,968,716
2023-08-01 2023-07-28 11.069 355,154 -9,396 0.02% 3,931,199
2023-06-29 2023-06-27 9.750 364,550 +13,564 0.02% 3,554,412
2023-06-26 2023-06-21 9.717 350,986 -3,166 0.02% 3,410,522
2023-06-13 2023-06-09 9.518 354,152 +3,166 0.02% 3,370,815
2023-06-08 2023-06-06 9.374 350,986 -12,212 0.02% 3,290,241
2023-06-07 2023-06-05 9.009 363,198 +12,212 0.02% 3,272,225
2023-06-06 2023-06-02 9.286 350,986 -21,710 0.02% 3,259,201
2023-06-05 2023-06-01 8.722 372,696 +3,618 0.02% 3,250,677
2023-06-02 2023-05-31 8.888 369,078 +18,092 0.02% 3,280,321
2023-05-30 2023-05-25 9.253 350,986 -3,618 0.02% 3,247,561
2023-05-29 2023-05-24 9.982 354,604 +12,664 0.02% 3,539,757
2023-05-10 2023-05-08 10.380 341,940 -3,618 0.02% 3,549,422
2023-05-08 2023-05-04 10.115 345,558 -1,809 0.02% 3,495,298
2023-05-04 2023-05-02 10.049 347,367 +5,427 0.02% 3,490,556
2023-05-02 2023-04-27 10.413 341,940 -3,166 0.02% 3,560,762
2023-04-26 2023-04-24 10.336 345,106 -5,428 0.02% 3,567,026
2023-04-24 2023-04-20 10.369 350,534 +3,167 0.02% 3,634,755
2023-04-21 2023-04-19 10.723 347,367 +5,427 0.02% 3,724,795
2023-04-19 2023-04-17 11.497 341,940 +2,714 0.02% 3,931,202
2023-04-17 2023-04-13 9.894 339,226 -3,166 0.02% 3,356,250
2023-04-14 2023-04-12 10.004 342,392 +3,166 0.02% 3,425,424
2023-04-11 2023-04-04 9.949 339,226 -4,523 0.02% 3,375,000
2023-04-04 2023-03-31 10.712 343,749 +4,523 0.02% 3,682,200
2023-03-20 2023-03-16 9.374 339,226 -9,046 0.02% 3,180,000
2023-03-17 2023-03-15 9.120 348,272 +3,618 0.02% 3,176,250
2023-03-16 2023-03-14 9.076 344,654 -11,759 0.02% 3,128,013
2023-03-13 2023-03-09 10.734 356,413 +4,523 0.02% 3,825,735
2023-03-10 2023-03-08 11.254 351,890 +5,427 0.02% 3,960,015
2023-02-23 2023-02-21 13.089 346,463 -3,618 0.02% 4,534,722
2023-02-21 2023-02-17 12.691 350,081 -4,523 0.02% 4,442,757
2023-02-20 2023-02-16 12.691 354,604 -2,714 0.02% 4,500,157
2023-02-17 2023-02-15 12.492 357,318 +1,809 0.02% 4,463,499
2023-02-15 2023-02-13 11.961 355,509 -5,427 0.02% 4,252,262
2023-02-09 2023-02-07 11.828 360,936 +5,427 0.02% 4,269,294
2023-02-06 2023-02-02 12.646 355,509 -904 0.02% 4,495,922
2023-02-03 2023-02-01 12.801 356,413 -5,428 0.02% 4,562,514
2023-02-02 2023-01-31 12.160 361,841 -2,262 0.02% 4,399,999
2023-02-01 2023-01-30 12.315 364,103 -452 0.02% 4,483,855
2023-01-31 2023-01-27 12.934 364,555 -11,760 0.02% 4,715,101
2023-01-30 2023-01-26 12.912 376,315 -14,021 0.02% 4,858,884
2023-01-27 2023-01-20 11.983 390,336 +5,428 0.02% 4,677,459
2023-01-19 2023-01-17 11.430 384,908 -2,714 0.02% 4,399,665
2023-01-16 2023-01-12 11.718 387,622 -1,357 0.02% 4,542,097
2023-01-06 2023-01-04 11.254 388,979 +4,523 0.02% 4,377,398
2023-01-04 2022-12-30 11.231 384,456 -7,237 0.02% 4,317,998
2022-12-20 2022-12-16 11.629 391,693 -2,714 0.01% 4,555,160
2022-12-16 2022-12-14 11.342 394,407 -7,689 0.01% 4,473,363
2022-12-15 2022-12-13 11.408 402,096 +452 0.01% 4,587,241
2022-12-13 2022-12-09 11.895 401,644 +12,665 0.01% 4,777,445
2022-12-12 2022-12-08 12.271 388,979 -6,332 0.01% 4,772,998
2022-12-09 2022-12-07 11.828 395,311 +12,212 0.01% 4,675,896
2022-12-08 2022-12-06 12.337 383,099 -905 0.01% 4,726,257
2022-12-05 2022-12-01 12.447 384,004 +452 0.01% 4,779,872
2022-11-30 2022-11-28 10.336 383,552 -7,236 0.01% 3,964,405
2022-11-28 2022-11-24 10.867 390,788 +7,236 0.01% 4,246,556
2022-11-25 2022-11-23 10.822 383,552 -2,713 0.01% 4,150,965
2022-11-22 2022-11-18 11.187 386,265 -18,545 0.01% 4,321,236
2022-11-16 2022-11-14 10.259 404,810 -5,427 0.01% 4,152,803
2022-11-15 2022-11-11 10.015 410,237 -16,283 0.02% 4,108,707
2022-11-10 2022-11-08 10.469 426,520 -1,809 0.02% 4,465,103
2022-11-08 2022-11-04 10.237 428,329 -2,714 0.02% 4,384,606
2022-11-04 2022-11-02 9.717 431,043 +2,714 0.02% 4,188,433
2022-11-03 2022-11-01 9.695 428,329 +28,042 0.02% 4,152,591
2022-11-02 2022-10-31 9.474 400,287 -31,208 0.01% 3,792,228
2022-11-01 2022-10-28 9.264 431,495 -9,047 0.02% 3,997,256
2022-10-31 2022-10-27 9.242 440,542 +1,810 0.02% 4,071,325
2022-10-28 2022-10-26 9.186 438,732 +7,237 0.02% 4,030,347
2022-10-27 2022-10-25 8.744 431,495 +19,448 0.02% 3,773,066
2022-10-25 2022-10-21 8.357 412,047 -9,046 0.02% 3,443,584
2022-10-21 2022-10-19 8.147 421,093 +5,428 0.02% 3,430,739
2022-10-20 2022-10-18 8.468 415,665 +452 0.02% 3,519,771
2022-10-18 2022-10-14 7.981 415,213 -5,427 0.02% 3,313,983
2022-10-17 2022-10-13 7.937 420,640 +5,427 0.02% 3,338,698
2022-10-12 2022-10-10 8.468 415,213 -61,513 0.02% 3,515,943
2022-10-11 2022-10-07 9.054 476,726 +11,308 0.02% 4,316,133
2022-10-10 2022-10-06 9.606 465,418 +18,092 0.02% 4,471,004
2022-10-07 2022-10-05 10.148 447,326 +46,135 0.02% 4,539,510
2022-10-06 2022-10-03 9.872 401,191 -5,428 0.01% 3,960,452
2022-10-03 2022-09-29 10.170 406,619 +1,357 0.02% 4,135,401
2022-09-30 2022-09-28 10.601 405,262 +2,262 0.01% 4,296,320
2022-09-29 2022-09-27 11.696 403,000 -9,047 0.01% 4,713,384
2022-09-28 2022-09-26 11.209 412,047 -4,523 0.02% 4,618,775
2022-09-26 2022-09-22 10.988 416,570 +4,523 0.02% 4,577,375
2022-09-22 2022-09-20 11.895 412,047 -1,356 0.02% 4,901,186
2022-09-21 2022-09-19 11.740 413,403 +3,166 0.02% 4,853,335
2022-09-19 2022-09-15 12.160 410,237 +10,855 0.02% 4,988,496
2022-09-16 2022-09-14 12.492 399,382 -4,523 0.01% 4,988,949
2022-09-15 2022-09-13 12.978 403,905 -4,975 0.01% 5,241,909
2022-09-14 2022-09-09 12.624 408,880 -5,428 0.02% 5,161,835
2022-09-13 2022-09-08 12.116 414,308 +5,428 0.02% 5,019,680
2022-09-08 2022-09-06 12.646 408,880 -1,810 0.02% 5,170,875
2022-09-07 2022-09-05 12.315 410,690 +1,810 0.02% 5,057,565
2022-09-06 2022-09-02 12.580 408,880 +4,975 0.02% 5,143,755
2022-09-02 2022-08-31 13.133 403,905 +13,569 0.01% 5,304,419
2022-09-01 2022-08-30 13.464 390,336 +18,092 0.01% 5,255,669
2022-08-30 2022-08-26 13.796 372,244 -14,474 0.01% 5,135,520
2022-08-26 2022-08-24 12.757 386,718 -1,357 0.01% 4,933,354
2022-08-25 2022-08-23 12.890 388,075 +9,046 0.01% 5,002,146
2022-08-24 2022-08-22 13.464 379,029 -20,353 0.01% 5,103,426
2022-08-23 2022-08-19 12.116 399,382 -4,523 0.01% 4,838,839
2022-08-22 2022-08-18 11.895 403,905 +9,498 0.01% 4,804,339
2022-08-19 2022-08-17 12.646 394,407 -2,261 0.01% 4,987,843
2022-08-18 2022-08-16 12.447 396,668 +4,070 0.01% 4,937,507
2022-08-16 2022-08-12 12.823 392,598 -1,809 0.01% 5,034,406
2022-08-12 2022-08-10 12.558 394,407 +1,809 0.01% 4,952,963
2022-08-09 2022-08-05 13.531 392,598 -6,784 0.01% 5,312,166
2022-08-08 2022-08-04 13.310 399,382 +12,212 0.01% 5,315,659
2022-08-05 2022-08-03 13.575 387,170 +5,428 0.01% 5,255,841
2022-08-04 2022-08-02 14.039 381,742 -3,619 0.01% 5,359,395
2022-08-03 2022-08-01 15.056 385,361 -9,950 0.01% 5,802,124
2022-08-01 2022-07-28 13.929 395,311 -3,619 0.01% 5,506,195
2022-07-28 2022-07-26 14.260 398,930 +3,619 0.01% 5,688,903
2022-07-26 2022-07-22 14.548 395,311 -9,046 0.01% 5,750,915
2022-07-22 2022-07-20 14.791 404,357 -16,283 0.01% 5,980,854
2022-07-21 2022-07-19 14.879 420,640 -2,714 0.02% 6,258,896
2022-07-20 2022-07-18 15.189 423,354 +2,714 0.02% 6,430,319
2022-07-18 2022-07-14 14.548 420,640 +3,618 0.02% 6,119,396
2022-07-14 2022-07-12 14.658 417,022 +2,714 0.01% 6,112,862
2022-07-13 2022-07-11 14.680 414,308 -15,378 0.01% 6,082,240
2022-07-12 2022-07-08 16.140 429,686 +5,427 0.02% 6,934,995
2022-07-11 2022-07-07 16.604 424,259 -4,523 0.02% 7,044,386
2022-07-08 2022-07-06 15.609 428,782 +905 0.02% 6,692,885
2022-07-07 2022-07-05 16.095 427,877 +23,520 0.02% 6,886,879
2022-07-06 2022-07-04 16.781 404,357 +6,332 0.01% 6,785,453
2022-07-05 2022-06-30 17.842 398,025 -452 0.01% 7,101,597
2022-07-04 2022-06-29 17.842 398,477 +43,420 0.01% 7,109,661
2022-06-30 2022-06-28 19.655 355,057 -29,851 0.01% 6,978,659
2022-06-29 2022-06-27 18.704 384,908 +3,618 0.01% 7,199,452
2022-06-28 2022-06-24 18.550 381,290 +21,710 0.01% 7,072,769
2022-06-27 2022-06-23 18.616 359,580 -28,495 0.01% 6,693,908
2022-06-23 2022-06-21 17.555 388,075 -6,332 0.01% 6,812,528
2022-06-22 2022-06-20 17.687 394,407 +905 0.01% 6,976,004
2022-06-21 2022-06-17 17.643 393,502 -7,237 0.01% 6,942,597
2022-06-20 2022-06-16 17.577 400,739 +59,704 0.01% 7,043,700
2022-06-17 2022-06-15 18.174 341,035 +8,141 0.01% 6,197,876
2022-06-16 2022-06-14 18.041 332,894 +7,237 0.01% 6,005,764
2022-06-15 2022-06-13 17.466 325,657 -6,332 0.01% 5,688,001
2022-06-14 2022-06-10 17.157 331,989 -14,474 0.01% 5,695,837
2022-06-13 2022-06-09 15.720 346,463 +12,212 0.01% 5,446,263
2022-06-10 2022-06-08 16.516 334,251 -2,714 0.01% 5,520,335
2022-06-09 2022-06-07 16.140 336,965 +41,160 0.01% 5,438,508
2022-06-08 2022-06-06 16.715 295,805 -12,665 0.01% 4,944,239
2022-06-07 2022-06-02 16.670 308,470 -28,947 0.01% 5,142,288
2022-06-06 2022-06-01 15.653 337,417 +21,711 0.01% 5,281,683
2022-06-02 2022-05-31 15.609 315,706 -25,329 0.01% 4,927,875
2022-06-01 2022-05-30 14.548 341,035 -2,714 0.01% 4,961,317
2022-05-31 2022-05-27 14.437 343,749 +39,802 0.01% 4,962,800
2022-05-30 2022-05-26 14.879 303,947 -1,809 0.01% 4,522,567
2022-05-27 2022-05-25 15.211 305,756 -41,159 0.01% 4,650,884
2022-05-26 2022-05-24 13.730 346,915 -15,831 0.01% 4,763,068
2022-05-25 2022-05-23 13.067 362,746 +14,474 0.01% 4,739,824
2022-05-24 2022-05-20 13.708 348,272 -4,523 0.01% 4,773,999
2022-05-23 2022-05-19 13.663 352,795 +9,046 0.01% 4,820,399
2022-05-20 2022-05-18 13.774 343,749 +37,089 0.01% 4,734,800
2022-05-19 2022-05-17 14.128 306,660 -6,333 0.01% 4,332,416
2022-05-18 2022-05-16 12.646 312,993 -9,046 0.01% 3,958,246
2022-05-17 2022-05-13 12.271 322,039 -10,855 0.01% 3,951,605
2022-05-13 2022-05-11 10.668 332,894 +4,523 0.01% 3,551,202
2022-05-12 2022-05-10 10.071 328,371 +905 0.01% 3,306,932
2022-05-10 2022-05-05 11.576 327,466 +7,347 0.01% 3,790,711
2022-05-05 2022-05-03 12.156 320,119 +5,380 0.01% 3,891,303
2022-05-04 2022-04-29 12.602 314,739 -448 0.01% 3,966,305
2022-05-03 2022-04-28 11.844 315,187 -11,657 0.01% 3,732,931
2022-04-28 2022-04-26 11.621 326,844 -1,345 0.01% 3,798,091
2022-04-27 2022-04-25 11.353 328,189 +11,657 0.01% 3,725,880
2022-04-26 2022-04-22 12.468 316,532 -9,864 0.01% 3,946,540
2022-04-25 2022-04-21 12.200 326,396 +9,864 0.01% 3,982,165
2022-04-22 2022-04-20 12.936 316,532 +5,380 0.01% 4,094,800
2022-04-21 2022-04-19 12.669 311,152 -8,967 0.01% 3,941,922
2022-04-20 2022-04-14 12.870 320,119 +3,587 0.01% 4,119,783
2022-04-14 2022-04-12 12.223 316,532 -4,483 0.01% 3,868,880
2022-04-13 2022-04-11 11.777 321,015 +8,966 0.01% 3,780,475
2022-04-11 2022-04-07 13.316 312,049 +4,484 0.01% 4,155,126
2022-04-08 2022-04-06 13.472 307,565 +10,760 0.01% 4,143,439
2022-04-07 2022-04-04 14.386 296,805 +449 0.01% 4,269,903
2022-04-04 2022-03-31 14.007 296,356 +4,931 0.01% 4,151,074
2022-04-01 2022-03-30 15.011 291,425 -896 0.01% 4,374,506
2022-03-31 2022-03-29 13.628 292,321 -4,484 0.01% 3,983,716
2022-03-29 2022-03-25 13.137 296,805 +8,967 0.01% 3,899,183
2022-03-24 2022-03-22 14.342 287,838 -16,140 0.01% 4,128,062
2022-03-23 2022-03-21 13.650 303,978 +11,657 0.01% 4,149,356
2022-03-22 2022-03-18 14.029 292,321 -5,380 0.01% 4,101,076
2022-03-21 2022-03-17 13.739 297,701 +4,483 0.01% 4,090,234
2022-03-18 2022-03-16 14.565 293,218 -7,174 0.01% 4,270,620
2022-03-16 2022-03-14 12.535 300,392 +13,451 0.01% 3,765,406
2022-03-14 2022-03-10 14.096 286,941 +2,690 0.01% 4,044,798
2022-03-11 2022-03-09 13.784 284,251 +1,793 0.01% 3,918,119
2022-03-10 2022-03-08 13.672 282,458 -896 0.01% 3,861,904
2022-03-09 2022-03-07 14.364 283,354 -1,794 0.01% 4,070,074
2022-03-07 2022-03-03 15.501 285,148 -4,611,682 0.01% 4,420,203
2022-03-04 2022-03-02 17.397 4,896,830 +2,690 0.18% 85,191,594
2022-03-03 2022-03-01 18.312 4,894,140 +2,690 0.18% 89,620,355
2022-03-02 2022-02-28 18.133 4,891,450 +250,625 0.18% 88,698,297
2022-02-28 2022-02-24 19.315 4,640,825 +3,587 0.17% 89,639,660
2022-02-25 2022-02-23 20.431 4,637,238 +8,967 0.17% 94,741,875
2022-02-24 2022-02-22 20.096 4,628,271 -12,554 0.17% 93,010,223
2022-02-23 2022-02-21 21.278 4,640,825 +212,067 0.17% 98,748,540
2022-02-22 2022-02-18 21.412 4,428,758 -3,586 0.16% 94,828,810
2022-02-21 2022-02-17 21.747 4,432,344 +760,394 0.16% 96,388,493
2022-02-18 2022-02-16 22.527 3,671,950 +19,727 0.13% 82,718,995
2022-02-17 2022-02-15 21.055 3,652,223 +1,457,123 0.13% 76,898,240
2022-02-16 2022-02-14 21.590 2,195,100 +1,345 0.08% 47,393,282
2022-02-15 2022-02-11 22.037 2,193,755 +897 0.08% 48,342,843
2022-02-14 2022-02-10 22.806 2,192,858 -35,868 0.08% 50,010,471
2022-02-11 2022-02-09 23.196 2,228,726 -2,690 0.08% 51,698,404
2022-02-10 2022-02-08 22.695 2,231,416 +2,690 0.08% 50,640,977
2022-02-09 2022-02-07 23.531 2,228,726 +35,868 0.08% 52,444,054
2022-01-28 2022-01-26 25.036 2,192,858 +3,587 0.08% 54,901,470
2022-01-26 2022-01-24 25.984 2,189,271 +6,276 0.08% 56,886,939
2022-01-14 2022-01-12 28.661 2,182,995 -5,828 0.08% 62,566,662
2022-01-13 2022-01-11 27.044 2,188,823 +4,035 0.08% 59,194,248
2022-01-12 2022-01-10 28.215 2,184,788 +180,235 0.08% 61,643,451
2022-01-11 2022-01-07 27.657 2,004,553 +7,173 0.07% 55,440,399
2022-01-07 2022-01-05 26.654 1,997,380 +8,071 0.07% 53,237,263
2022-01-03 2021-12-29 29.720 1,989,309 +177,096 0.07% 59,123,016
2021-12-29 2021-12-24 30.111 1,812,213 -1,345 0.07% 54,567,006
2021-12-23 2021-12-21 29.219 1,813,558 +1,345 0.07% 52,989,505
2021-12-21 2021-12-17 30.947 1,812,213 +12,554 0.07% 56,082,756
2021-12-17 2021-12-15 31.003 1,799,659 +15,692 0.06% 55,794,596
2021-12-16 2021-12-14 31.505 1,783,967 +1,793 0.06% 56,203,374
2021-12-14 2021-12-10 33.568 1,782,174 +28,246 0.06% 59,823,762
2021-12-13 2021-12-09 34.460 1,753,928 +760,843 0.06% 60,440,404
2021-12-10 2021-12-08 33.902 993,085 +421,893 0.04% 33,667,985
2021-12-09 2021-12-07 34.572 571,192 +28,246 0.02% 19,746,991
2021-12-08 2021-12-06 33.847 542,946 +17,037 0.02% 18,376,909
2021-12-07 2021-12-03 35.296 525,909 +23,314 0.02% 18,562,712
2021-12-02 2021-11-30 36.356 502,595 +896 0.02% 18,272,286
2021-11-29 2021-11-25 38.475 501,699 +1,794 0.02% 19,302,762
2021-11-24 2021-11-22 40.928 499,905 -169,475 0.02% 20,460,237
2021-11-23 2021-11-19 37.861 669,380 +4,484 0.02% 25,343,677
2021-11-22 2021-11-18 38.363 664,896 -2,691 0.02% 25,507,582
2021-11-19 2021-11-17 38.363 667,587 -3,586 0.02% 25,610,817
2021-11-18 2021-11-16 37.360 671,173 +148,850 0.02% 25,074,738
2021-11-17 2021-11-15 36.579 522,323 +31,385 0.02% 19,106,015
2021-11-15 2021-11-11 37.137 490,938 -5,381 0.02% 18,231,735
2021-11-12 2021-11-10 36.579 496,319 +897 0.02% 18,154,817
2021-11-10 2021-11-08 36.300 495,422 +4,484 0.02% 17,983,880
2021-11-09 2021-11-05 37.471 490,938 -1,345 0.02% 18,395,985
2021-11-08 2021-11-04 38.140 492,283 -1,794 0.02% 18,775,783
2021-11-05 2021-11-03 36.189 494,077 +1,794 0.02% 17,879,957
2021-11-04 2021-11-02 36.913 492,283 -897 0.02% 18,171,884
2021-11-03 2021-11-01 36.802 493,180 +897 0.02% 18,149,995
2021-11-02 2021-10-29 39.144 492,283 +3,586 0.02% 19,269,883
2021-10-29 2021-10-27 38.698 488,697 -188,753 0.02% 18,911,513
2021-10-28 2021-10-26 38.698 677,450 -303,530 0.02% 26,215,844
2021-10-27 2021-10-25 39.534 980,980 -3,587 0.04% 38,782,296
2021-10-22 2021-10-20 38.252 984,567 -2,690 0.04% 37,661,405
2021-10-20 2021-10-18 37.415 987,257 -181,580 0.04% 36,938,552
2021-10-19 2021-10-15 37.137 1,168,837 -897 0.04% 43,406,554
2021-10-18 2021-10-12 34.460 1,169,734 -19,278 0.04% 40,309,064
2021-10-15 2021-10-11 34.014 1,189,012 +2,690 0.04% 40,442,985
2021-10-12 2021-10-08 32.731 1,186,322 -8,967 0.04% 38,830,038
2021-10-07 2021-10-05 31.895 1,195,289 +8,967 0.04% 38,123,791
2021-10-05 2021-09-30 32.428 1,186,322 +15,402 0.04% 38,469,545
2021-09-28 2021-09-24 33.049 1,170,920 -4,425 0.04% 38,697,745
2021-09-24 2021-09-21 34.292 1,175,345 +2,655 0.04% 40,304,787
2021-09-23 2021-09-20 33.331 1,172,690 +161,521 0.04% 39,087,492
2021-09-16 2021-09-14 37.964 1,011,169 -11,948 0.04% 38,388,009
2021-09-14 2021-09-10 37.286 1,023,117 +885 0.04% 38,148,003
2021-09-13 2021-09-09 36.721 1,022,232 +12,391 0.04% 37,537,505
2021-09-10 2021-09-08 37.286 1,009,841 +7,523 0.04% 37,652,993
2021-09-08 2021-09-06 37.964 1,002,318 +8,850 0.04% 38,051,990
2021-09-06 2021-09-02 38.698 993,468 -4,425 0.04% 38,445,634
2021-09-03 2021-09-01 39.094 997,893 +3,540 0.04% 39,011,499
2021-09-02 2021-08-31 40.450 994,353 +885 0.04% 40,221,307
2021-09-01 2021-08-30 40.450 993,468 -236,750 0.04% 40,185,509
2021-08-30 2021-08-26 36.213 1,230,218 +123,464 0.04% 44,549,484
2021-08-27 2021-08-25 38.868 1,106,754 -1,328 0.04% 43,017,197
2021-08-24 2021-08-20 35.874 1,108,082 +241,176 0.04% 39,751,013
2021-08-19 2021-08-17 35.930 866,906 +613,339 0.03% 31,148,110
2021-08-16 2021-08-12 39.772 253,567 -885 0.01% 10,084,816
2021-08-12 2021-08-10 38.585 254,452 +885 0.01% 9,818,138
2021-08-10 2021-08-06 40.958 253,567 -885 0.01% 10,385,641
2021-08-09 2021-08-05 41.693 254,452 -885 0.01% 10,608,764
2021-08-05 2021-08-03 39.320 255,337 -13,275 0.01% 10,039,812
2021-08-03 2021-07-30 42.201 268,612 -7,966 0.01% 11,335,706
2021-08-02 2021-07-29 39.489 276,578 -3,983 0.01% 10,921,879
2021-07-29 2021-07-27 34.687 280,561 -411,548 0.01% 9,731,914
2021-07-28 2021-07-26 36.778 692,109 -331,008 0.03% 25,454,118
2021-07-27 2021-07-23 38.642 1,023,117 -2,344,495 0.04% 39,535,203
2021-07-26 2021-07-22 35.704 3,367,612 -885 0.12% 120,237,988
2021-07-22 2021-07-20 30.789 3,368,497 +1,770 0.12% 103,713,488
2021-07-15 2021-07-13 32.202 3,366,727 -885 0.12% 108,413,991
2021-07-14 2021-07-12 31.354 3,367,612 -885 0.12% 105,588,739
2021-07-13 2021-07-09 31.072 3,368,497 -885 0.12% 104,664,988
2021-07-09 2021-07-07 29.998 3,369,382 -8,851 0.12% 101,075,837
2021-07-07 2021-07-05 29.546 3,378,233 -442 0.12% 99,814,552
2021-07-06 2021-07-02 27.682 3,378,675 +1,607,249 0.12% 93,528,737
2021-07-05 2021-06-30 28.360 1,771,426 +512,001 0.06% 50,237,649
2021-06-25 2021-06-23 28.473 1,259,425 -885 0.05% 35,859,598
2021-06-21 2021-06-17 24.744 1,260,310 -1,770 0.05% 31,185,597
2021-06-18 2021-06-16 24.744 1,262,080 +3,540 0.05% 31,229,395
2021-06-16 2021-06-11 27.682 1,258,540 -5,753 0.05% 34,839,000
2021-06-15 2021-06-10 26.496 1,264,293 +356,232 0.05% 33,498,329
2021-06-11 2021-06-09 26.609 908,061 +633,696 0.03% 24,162,313
2021-06-10 2021-06-08 26.552 274,365 -443 0.01% 7,284,993
2021-06-09 2021-06-07 26.157 274,808 -1,770 0.01% 7,188,081
2021-06-08 2021-06-04 26.213 276,578 -7,523 0.01% 7,250,003
2021-06-07 2021-06-03 24.688 284,101 +2,655 0.01% 7,013,855
2021-06-03 2021-06-01 25.309 281,446 -1,770 0.01% 7,123,209
2021-06-01 2021-05-28 24.349 283,216 +1,770 0.01% 6,896,006
2021-05-31 2021-05-27 24.801 281,446 +3,098 0.01% 6,980,109
2021-05-28 2021-05-26 24.575 278,348 -28,322 0.01% 6,840,375
2021-05-27 2021-05-25 23.332 306,670 -2,655 0.01% 7,155,235
2021-05-20 2021-05-17 21.445 309,325 -885 0.01% 6,633,516
2021-05-18 2021-05-14 19.976 310,210 -8,850 0.01% 6,196,845
2021-05-17 2021-05-13 20.180 319,060 -1,770 0.01% 6,438,525
2021-05-13 2021-05-11 20.586 320,830 -1,328 0.01% 6,604,743
2021-05-10 2021-05-06 22.937 322,158 -9,735 0.01% 7,389,202
2021-05-07 2021-05-05 22.654 331,893 -4,426 0.01% 7,518,740
2021-05-06 2021-05-04 22.281 336,319 +1,770 0.01% 7,493,606
2021-05-05 2021-05-03 21.536 334,549 -885 0.01% 7,204,688
2021-05-04 2021-04-30 21.716 335,434 +5,311 0.01% 7,284,387
2021-05-03 2021-04-29 22.880 330,123 -2,213 0.01% 7,553,242
2021-04-30 2021-04-28 22.824 332,336 +4,425 0.01% 7,585,100
2021-04-29 2021-04-27 23.445 327,911 +2,213 0.01% 7,687,881
2021-04-28 2021-04-26 22.937 325,698 +13,718 0.01% 7,470,397
2021-04-27 2021-04-23 24.744 311,980 -4,425 0.01% 7,719,754
2021-04-26 2021-04-22 24.123 316,405 +37,172 0.01% 7,632,623
2021-04-23 2021-04-21 27.626 279,233 +3,983 0.01% 7,713,974
2021-04-22 2021-04-20 28.812 275,250 +2,655 0.01% 7,930,491
2021-04-20 2021-04-16 27.682 272,595 -1,328 0.01% 7,545,995
2021-04-14 2021-04-12 25.196 273,923 +1,328 0.01% 6,901,857
2021-04-08 2021-04-01 26.948 272,595 -1,328 0.01% 7,345,796
2021-04-07 2021-03-31 24.349 273,923 -2,212 0.01% 6,669,731
2021-03-31 2021-03-29 23.727 276,135 +442 0.01% 6,551,991
2021-03-30 2021-03-26 24.744 275,693 -1,770 0.01% 6,821,854
2021-03-26 2021-03-24 21.400 277,463 +885 0.01% 5,937,691
2021-03-24 2021-03-22 24.575 276,578 -1,770 0.01% 6,796,878
2021-03-23 2021-03-19 24.066 278,348 +1,770 0.01% 6,698,850
2021-03-19 2021-03-17 25.196 276,578 +2,213 0.01% 6,968,753
2021-03-16 2021-03-12 24.688 274,365 -885 0.01% 6,773,494
2021-03-15 2021-03-11 25.422 275,250 -885 0.01% 6,997,492
2021-03-12 2021-03-10 24.236 276,135 -2,656 0.01% 6,692,391
2021-03-11 2021-03-09 23.389 278,791 -3,540 0.01% 6,520,511
2021-03-10 2021-03-08 22.304 282,331 -2,655 0.01% 6,297,067
2021-03-09 2021-03-05 24.857 284,986 -1,770 0.01% 7,084,004
2021-03-08 2021-03-04 23.671 286,756 +4,425 0.01% 6,787,801
2021-03-05 2021-03-03 25.987 282,331 -885 0.01% 7,337,008
2021-03-04 2021-03-02 25.140 283,216 +2,655 0.01% 7,120,006
2021-03-03 2021-03-01 25.987 280,561 -885 0.01% 7,291,010
2021-03-02 2021-02-26 25.479 281,446 -4,425 0.01% 7,170,909
2021-03-01 2021-02-25 26.204 285,871 -11,506 0.01% 7,490,870
2021-02-26 2021-02-24 25.516 297,377 +20 0.01% 7,587,756
2021-02-25 2021-02-23 27.006 297,357 +7,412 0.01% 8,030,545
2021-02-24 2021-02-22 28.497 289,945 +26,596 0.01% 8,262,624
2021-02-23 2021-02-19 31.135 263,349 +872 0.01% 8,199,313
2021-02-18 2021-02-16 32.626 262,477 -872 0.01% 8,563,464
2021-02-17 2021-02-11 31.364 263,349 -1,744 0.01% 8,259,713
2021-02-16 2021-02-09 29.816 265,093 +436 0.01% 7,904,011
2021-02-10 2021-02-08 29.243 264,657 +436 0.01% 7,739,261
2021-02-09 2021-02-05 26.662 264,221 -2,616 0.01% 7,044,761
2021-02-05 2021-02-03 29.071 266,837 +3,488 0.01% 7,757,110
2021-02-04 2021-02-02 30.217 263,349 -13,952 0.01% 7,957,712
2021-02-03 2021-02-01 28.153 277,301 +12,208 0.01% 7,806,905
2021-02-02 2021-01-29 27.866 265,093 +1,744 0.01% 7,387,211
2021-02-01 2021-01-28 29.071 263,349 +1,308 0.01% 7,655,712
2021-01-29 2021-01-27 30.160 262,041 +2,616 0.01% 7,903,163
2021-01-27 2021-01-25 32.454 259,425 -4,360 0.01% 8,419,266
2021-01-26 2021-01-22 29.988 263,785 -1,308 0.01% 7,910,387
2021-01-22 2021-01-20 32.224 265,093 +3,488 0.01% 8,542,412
2021-01-19 2021-01-15 29.587 261,605 -3,488 0.01% 7,740,013
2021-01-18 2021-01-14 30.733 265,093 +3,052 0.01% 8,147,212
2021-01-15 2021-01-13 32.798 262,041 +3,488 0.01% 8,594,314
2021-01-13 2021-01-11 35.091 258,553 +2,617 0.01% 9,072,917
2021-01-12 2021-01-08 33.887 255,936 -1,744 0.01% 8,672,909
2021-01-11 2021-01-07 32.282 257,680 -5,669 0.01% 8,318,309
2021-01-08 2021-01-06 29.472 263,349 -13,952 0.01% 7,761,412
2021-01-07 2021-01-05 28.841 277,301 +8,720 0.01% 7,997,705
2021-01-06 2021-01-04 30.848 268,581 +8,720 0.01% 8,285,210
2021-01-05 2020-12-31 30.504 259,861 -3,488 0.01% 7,926,814
2021-01-04 2020-12-29 26.949 263,349 +1,744 0.01% 7,097,011
2020-12-29 2020-12-24 25.458 261,605 +1,744 0.01% 6,660,011
2020-12-28 2020-12-22 22.993 259,861 +872 0.01% 5,974,911
2020-12-23 2020-12-21 22.844 258,989 +1,745 0.01% 5,916,251
2020-12-22 2020-12-18 21.146 257,244 -10,465 0.01% 5,439,790
2020-12-21 2020-12-17 19.770 267,709 +1,744 0.01% 5,292,687
2020-12-10 2020-12-08 17.958 265,965 +3,488 0.01% 4,776,307
2020-11-25 2020-11-23 18.555 262,477 +5,233 0.01% 4,870,188
2020-10-21 2020-10-19 14.908 257,244 -6,977 0.01% 3,834,993
2020-10-16 2020-10-14 14.633 264,221 -20,056 0.01% 3,866,286
2020-10-08 2020-10-06 12.225 284,277 +8,720 0.01% 3,475,161
2020-10-06 2020-09-30 11.273 275,557 -6,540 0.01% 3,106,282
2020-09-22 2020-09-18 11.903 282,097 -2,616 0.01% 3,357,931
2020-09-18 2020-09-16 11.605 284,713 -2,616 0.01% 3,304,180
2020-09-17 2020-09-15 11.307 287,329 +8,720 0.01% 3,248,870
2020-09-10 2020-09-08 10.780 278,609 -3,488 0.01% 3,003,302
2020-09-08 2020-09-04 10.309 282,097 -5,232 0.01% 2,908,266
2020-09-03 2020-09-01 10.504 287,329 -26,160 0.01% 3,018,220
2020-09-02 2020-08-31 9.644 313,489 -8,721 0.01% 3,023,391
2020-08-21 2020-08-19 9.335 322,210 -1,308 0.01% 3,007,734
2020-08-05 2020-08-03 8.830 323,518 -4,360 0.01% 2,856,703
2020-08-04 2020-07-31 8.681 327,878 +4,360 0.01% 2,846,323
2020-07-28 2020-07-24 9.358 323,518 -13,080 0.01% 3,027,363
2020-07-23 2020-07-21 8.589 336,598 -8,720 0.01% 2,891,141
2020-07-15 2020-07-13 7.683 345,318 -43,601 0.01% 2,653,200
2020-07-14 2020-07-10 7.282 388,919 -11,336 0.01% 2,832,102
2020-07-13 2020-07-09 7.064 400,255 -1,744 0.01% 2,827,440
2020-07-07 2020-07-03 6.043 401,999 -4,360 0.01% 2,429,470
2020-06-24 2020-06-22 5.826 406,359 +4,360 0.02% 2,367,280
2020-06-22 2020-06-18 6.515 401,999 +20,581 0.01% 2,618,870
2020-06-10 2020-06-08 6.478 381,418 -6,619 0.01% 2,470,963
2020-05-18 2020-05-14 6.345 388,037 +6,619 0.02% 2,462,253
2020-05-12 2020-05-08 6.599 381,418 -8,273 0.01% 2,517,063
2020-05-11 2020-05-07 6.333 389,691 +8,273 0.02% 2,468,038
2020-03-05 2020-03-03 6.926 381,418 +8,274 0.01% 2,641,533
2020-02-28 2020-02-26 7.204 373,144 -8,274 0.01% 2,687,961
2020-02-25 2020-02-21 7.155 381,418 -1,241 0.01% 2,729,123
2020-02-17 2020-02-13 6.865 382,659 -2,482 0.01% 2,627,003
2020-02-06 2020-02-04 6.382 385,141 +2,482 0.02% 2,457,842
2020-01-22 2020-01-20 7.216 382,659 -8,273 0.01% 2,761,128
2020-01-10 2020-01-08 6.889 390,932 -8,274 0.02% 2,693,248
2020-01-09 2020-01-07 6.950 399,206 +8,274 0.02% 2,774,375
2020-01-03 2019-12-31 6.962 390,932 +1,241 0.02% 2,721,598
2019-12-18 2019-12-16 7.034 389,691 +8,273 0.02% 2,741,218
2019-12-13 2019-12-11 6.865 381,418 +8,274 0.01% 2,618,483
2019-12-12 2019-12-10 6.841 373,144 -11,583 0.01% 2,552,661
2019-12-09 2019-12-05 7.252 384,727 +8,274 0.02% 2,790,000
2019-12-05 2019-12-03 7.337 376,453 -6,619 0.01% 2,761,848
2019-11-27 2019-11-25 7.397 383,072 +8,273 0.01% 2,833,558
2019-11-20 2019-11-18 7.590 374,799 -2,482 0.01% 2,844,843
2019-11-06 2019-11-04 7.735 377,281 +8,274 0.01% 2,918,402
2019-10-31 2019-10-29 7.796 369,007 +6,619 0.01% 2,876,700
2019-10-17 2019-10-15 6.357 362,388 -5,792 0.01% 2,303,880
2019-10-15 2019-10-11 6.285 368,180 -1,654 0.01% 2,314,002
2019-10-10 2019-10-08 6.237 369,834 -828 0.01% 2,306,518
2019-09-19 2019-09-17 6.696 370,662 +8,274 0.01% 2,481,922
2019-09-18 2019-09-16 6.865 362,388 -16,547 0.01% 2,487,840
2019-09-17 2019-09-13 6.962 378,935 -8,274 0.01% 2,638,077
2019-09-12 2019-09-10 6.623 387,209 -8,274 0.02% 2,564,639
2019-09-11 2019-09-09 6.503 395,483 -8,274 0.02% 2,571,641
2019-09-09 2019-09-05 6.140 403,757 -8,273 0.02% 2,479,043
2019-09-04 2019-09-02 5.995 412,030 +8,273 0.02% 2,470,079
2019-09-03 2019-08-30 6.019 403,757 -6,619 0.02% 2,430,243
2019-08-26 2019-08-22 6.007 410,376 +6,619 0.02% 2,465,123
2019-08-06 2019-08-02 6.140 403,757 +8,274 0.02% 2,479,043
2019-08-02 2019-07-31 6.490 395,483 +8,274 0.02% 2,566,861
2019-08-01 2019-07-30 6.551 387,209 +8,274 0.02% 2,536,559
2019-07-30 2019-07-26 6.648 378,935 -8,274 0.01% 2,518,997
2019-07-29 2019-07-25 6.744 387,209 -16,548 0.02% 2,611,439
2019-07-25 2019-07-23 6.708 403,757 +16,548 0.02% 2,708,403
2019-07-15 2019-07-11 6.938 387,209 +8,274 0.02% 2,686,319
2019-07-08 2019-07-04 7.264 378,935 -8,274 0.01% 2,752,577
2019-06-26 2019-06-24 6.817 387,209 -16,548 0.02% 2,639,519
2019-06-14 2019-06-12 6.974 403,757 -8,273 0.02% 2,815,763
2019-05-28 2019-05-24 6.490 412,030 +8,273 0.02% 2,674,258
2019-05-23 2019-05-21 7.278 403,757 +23,558 0.02% 2,938,403
2019-05-16 2019-05-14 7.547 380,199 -7,791 0.02% 2,869,436
2019-05-15 2019-05-10 7.586 387,990 -7,791 0.02% 2,943,177
2019-05-08 2019-05-06 7.701 395,781 +7,791 0.02% 3,047,997
2019-05-06 2019-05-02 7.996 387,990 +7,791 0.02% 3,102,536
2019-05-03 2019-04-30 8.176 380,199 +7,790 0.02% 3,108,556
2019-04-30 2019-04-26 8.343 372,409 +46,746 0.02% 3,107,004
2019-04-26 2019-04-24 8.664 325,663 +3,117 0.01% 2,821,503
2019-04-25 2019-04-23 8.921 322,546 -7,791 0.01% 2,877,297
2019-04-24 2019-04-18 8.946 330,337 -38,955 0.01% 2,955,278
2019-04-23 2019-04-17 9.126 369,292 -5,064 0.02% 3,370,139
2019-04-16 2019-04-12 8.510 374,356 +9,738 0.02% 3,185,713
2019-04-15 2019-04-11 8.818 364,618 +31,943 0.02% 3,215,164
2019-04-12 2019-04-10 8.933 332,675 -31,163 0.01% 2,971,924
2019-04-11 2019-04-09 8.407 363,838 -7,791 0.02% 3,058,846
2019-04-10 2019-04-08 8.279 371,629 -7,791 0.02% 3,076,647
2019-04-09 2019-04-04 8.292 379,420 -10,908 0.02% 3,146,017
2019-04-08 2019-04-03 8.086 390,328 +8,570 0.02% 3,156,302
2019-04-04 2019-04-02 7.778 381,758 +4,675 0.02% 2,969,403
2019-04-03 2019-04-01 7.637 377,083 -7,012 0.02% 2,879,799
2019-04-02 2019-03-29 7.560 384,095 -1,558 0.02% 2,903,770
2019-03-29 2019-03-27 7.149 385,653 +15,582 0.02% 2,757,149
2019-03-25 2019-03-21 7.213 370,071 -14,024 0.02% 2,669,498
2019-03-21 2019-03-19 7.213 384,095 +7,791 0.02% 2,770,660
2019-03-15 2019-03-13 7.059 376,304 +3,895 0.02% 2,656,500
2019-03-12 2019-03-08 7.162 372,409 +19,478 0.02% 2,667,244
2019-03-11 2019-03-07 7.560 352,931 +21,815 0.01% 2,668,169
2019-03-06 2019-03-04 7.650 331,116 -6,233 0.01% 2,532,997
2019-03-05 2019-03-01 7.624 337,349 -21,815 0.01% 2,572,019
2019-03-04 2019-02-28 7.380 359,164 +21,815 0.01% 2,650,751
2019-03-01 2019-02-27 7.753 337,349 +7,012 0.01% 2,615,319
2019-02-28 2019-02-26 8.189 330,337 +7,791 0.01% 2,705,118
2019-02-27 2019-02-25 8.356 322,546 +6,232 0.01% 2,695,138
2019-02-22 2019-02-20 7.676 316,314 -15,581 0.01% 2,427,884
2019-02-15 2019-02-13 7.701 331,895 -15,582 0.01% 2,555,997
2019-02-14 2019-02-12 7.316 347,477 -7,791 0.01% 2,542,197
2019-02-08 2019-01-31 6.828 355,268 +15,582 0.01% 2,425,917
2019-01-25 2019-01-23 6.828 339,686 +7,791 0.01% 2,319,517
2019-01-23 2019-01-21 6.739 331,895 -7,791 0.01% 2,236,497
2019-01-18 2019-01-16 6.610 339,686 -7,791 0.01% 2,245,397
2019-01-14 2019-01-10 6.315 347,477 -15,582 0.01% 2,194,318
2019-01-11 2019-01-09 6.045 363,059 +14,023 0.02% 2,194,858
2019-01-10 2019-01-08 5.532 349,036 +780 0.01% 1,930,882
2019-01-02 2018-12-27 5.673 348,256 +779 0.01% 1,975,737
2018-12-18 2018-12-14 6.084 347,477 -7,791 0.01% 2,114,038
2018-12-14 2018-12-12 5.750 355,268 +7,791 0.01% 2,042,878
2018-12-10 2018-12-06 6.161 347,477 +15,582 0.01% 2,140,798
2018-11-30 2018-11-28 6.456 331,895 -3,896 0.01% 2,142,777
2018-11-29 2018-11-27 6.302 335,791 +3,896 0.01% 2,116,210
2018-11-21 2018-11-19 6.199 331,895 -15,582 0.01% 2,057,577
2018-11-20 2018-11-16 6.187 347,477 +7,791 0.01% 2,149,718
2018-11-15 2018-11-13 6.058 339,686 -7,791 0.01% 2,057,917
2018-11-13 2018-11-09 5.943 347,477 +15,582 0.01% 2,064,978
2018-11-05 2018-11-01 6.020 331,895 -780 0.01% 1,997,937
2018-11-01 2018-10-30 5.635 332,675 -7,791 0.01% 1,874,533
2018-10-31 2018-10-29 5.250 340,466 +7,791 0.01% 1,787,333
2018-10-16 2018-10-12 6.199 332,675 -12,465 0.01% 2,062,413
2018-10-15 2018-10-11 5.968 345,140 +8,570 0.01% 2,059,949
2018-10-11 2018-10-09 6.315 336,570 -28,827 0.01% 2,125,440
2018-10-10 2018-10-08 6.238 365,397 -15,582 0.02% 2,279,342
2018-10-05 2018-10-03 6.161 380,979 +7,791 0.02% 2,347,203
2018-10-04 2018-10-02 6.020 373,188 +36,618 0.02% 2,246,512
2018-09-26 2018-09-21 7.098 336,570 -25,710 0.01% 2,388,960
2018-09-24 2018-09-20 6.520 362,280 -46,746 0.02% 2,362,198
2018-09-21 2018-09-19 6.405 409,026 +29,606 0.02% 2,619,749
2018-09-19 2018-09-17 5.814 379,420 -7,791 0.02% 2,206,108
2018-09-18 2018-09-14 5.776 387,211 -7,791 0.02% 2,236,498
2018-09-07 2018-09-05 5.558 395,002 +25,710 0.02% 2,195,308
2018-09-05 2018-09-03 5.789 369,292 +7,791 0.02% 2,137,739
2018-08-24 2018-08-22 6.212 361,501 +3,116 0.01% 2,245,759
2018-08-23 2018-08-21 6.161 358,385 -7,791 0.01% 2,208,001
2018-08-22 2018-08-20 5.789 366,176 -7,791 0.02% 2,119,702
2018-08-21 2018-08-17 5.750 373,967 +7,791 0.02% 2,150,402
2018-08-16 2018-08-14 6.071 366,176 +38,955 0.02% 2,223,102
2018-08-15 2018-08-13 6.097 327,221 -7,791 0.01% 1,995,001
2018-08-14 2018-08-10 6.161 335,012 -15,582 0.01% 2,064,001
2018-08-13 2018-08-09 6.161 350,594 -18,698 0.01% 2,160,001
2018-08-10 2018-08-08 6.097 369,292 +57,653 0.02% 2,251,499
2018-08-03 2018-08-01 7.368 311,639 -20,646 0.01% 2,296,001
2018-07-31 2018-07-27 7.252 332,285 -7,791 0.01% 2,409,725
2018-07-30 2018-07-26 7.098 340,076 -7,791 0.01% 2,413,845
2018-07-23 2018-07-19 6.982 347,867 +15,582 0.01% 2,428,960
2018-07-20 2018-07-18 7.047 332,285 +23,373 0.01% 2,341,485
2018-07-13 2018-07-11 6.751 308,912 +4,675 0.01% 2,085,589
2018-07-10 2018-07-06 7.098 304,237 +7,790 0.01% 2,159,461
2018-06-28 2018-06-26 8.253 296,447 -7,790 0.01% 2,446,619
2018-06-21 2018-06-19 8.728 304,237 -7,791 0.01% 2,655,396
2018-06-20 2018-06-15 8.985 312,028 +10,517 0.01% 2,803,496
2018-06-19 2018-06-14 9.293 301,511 +5,064 0.01% 2,801,883
2018-06-14 2018-06-12 9.665 296,447 +7,791 0.01% 2,865,170
2018-06-12 2018-06-08 9.781 288,656 +4,675 0.01% 2,823,214
2018-06-11 2018-06-07 10.191 283,981 -7,791 0.01% 2,894,130
2018-06-06 2018-06-04 10.037 291,772 -7,791 0.01% 2,928,591
2018-06-01 2018-05-30 9.819 299,563 +7,791 0.01% 2,941,426
2018-05-28 2018-05-24 10.063 291,772 -7,791 0.01% 2,936,081
2018-05-25 2018-05-23 9.973 299,563 +7,791 0.01% 2,987,566
2018-05-23 2018-05-18 10.037 291,772 -7,791 0.01% 2,928,591
2018-05-21 2018-05-17 10.101 299,563 +7,791 0.01% 3,026,016
2018-05-18 2018-05-16 10.673 291,772 +7,791 0.01% 3,114,217
2018-05-17 2018-05-15 10.673 283,981 +7,365 0.01% 3,031,060
2018-05-15 2018-05-11 10.621 276,616 -7,589 0.01% 2,937,870
2018-05-14 2018-05-10 10.463 284,205 -30,356 0.01% 2,973,530
2018-05-11 2018-05-09 10.463 314,561 +7,589 0.01% 3,291,134
2018-05-08 2018-05-04 10.515 306,972 +15,178 0.01% 3,227,913
2018-04-30 2018-04-26 10.673 291,794 -22,767 0.01% 3,114,451
2018-04-27 2018-04-25 10.331 314,561 +1,518 0.01% 3,249,684
2018-04-16 2018-04-12 10.331 313,043 +7,589 0.01% 3,234,002
2018-04-13 2018-04-11 10.370 305,454 -103,209 0.01% 3,167,676
2018-04-12 2018-04-10 10.384 408,663 -7,589 0.02% 4,243,378
2018-04-06 2018-04-03 10.344 416,252 -427,256 0.02% 4,305,724
2018-04-04 2018-03-29 10.370 843,508 +7,589 0.04% 8,747,503
2018-04-03 2018-03-28 10.449 835,919 +7,589 0.04% 8,734,892
2018-03-29 2018-03-27 10.753 828,330 +1,517 0.04% 8,906,636
2018-03-28 2018-03-26 10.766 826,813 -3,794 0.04% 8,901,220
2018-03-27 2018-03-23 11.174 830,607 -6,071 0.04% 9,281,360
2018-03-23 2018-03-21 11.530 836,678 -7,589 0.04% 9,646,873
2018-03-14 2018-03-12 11.780 844,267 +7,589 0.04% 9,945,749
2018-03-13 2018-03-09 11.807 836,678 +9,865 0.04% 9,878,398
2018-03-12 2018-03-08 11.741 826,813 -7,588 0.04% 9,707,450
2018-03-09 2018-03-07 11.714 834,401 +7,588 0.04% 9,774,549
2018-03-07 2018-03-05 11.899 826,813 +3,036 0.04% 9,838,190
2018-03-01 2018-02-27 12.347 823,777 -9,866 0.04% 10,171,135
2018-02-28 2018-02-26 12.255 833,643 -352,884 0.04% 10,216,055
2018-02-27 2018-02-23 11.714 1,186,527 -15,178 0.05% 13,899,512
2018-02-21 2018-02-15 11.451 1,201,705 +11,383 0.05% 13,760,614
2018-02-09 2018-02-07 11.425 1,190,322 +22,767 0.05% 13,598,898
2018-02-05 2018-02-01 12.386 1,167,555 +3,795 0.05% 14,461,901
2018-02-01 2018-01-30 12.808 1,163,760 -11,384 0.05% 14,905,614
2018-01-31 2018-01-29 12.676 1,175,144 -2,277 0.05% 14,896,572
2018-01-15 2018-01-11 12.413 1,177,421 -1,517 0.05% 14,615,136
2018-01-12 2018-01-10 12.452 1,178,938 +2,276 0.05% 14,680,571
2018-01-11 2018-01-09 13.256 1,176,662 -12,142 0.05% 15,598,035
2018-01-10 2018-01-08 13.138 1,188,804 -3,794 0.05% 15,618,006
2018-01-08 2018-01-04 12.927 1,192,598 -10,625 0.05% 15,416,410
2018-01-04 2018-01-02 12.650 1,203,223 -9,107 0.05% 15,220,802
2018-01-03 2017-12-29 11.794 1,212,330 -16,695 0.05% 14,297,630
2017-12-29 2017-12-27 11.411 1,229,025 +7,589 0.05% 14,024,868
2017-12-28 2017-12-22 11.504 1,221,436 +9,106 0.05% 14,050,932
2017-12-27 2017-12-21 11.517 1,212,330 +9,866 0.05% 13,962,155
2017-12-20 2017-12-18 11.741 1,202,464 -7,589 0.05% 14,117,895
2017-12-19 2017-12-15 11.767 1,210,053 +7,589 0.05% 14,238,886
2017-12-18 2017-12-14 11.912 1,202,464 -2,277 0.05% 14,323,880
2017-12-14 2017-12-12 11.464 1,204,741 +1,518 0.05% 13,811,254
2017-12-11 2017-12-07 11.411 1,203,223 +2,277 0.05% 13,730,432
2017-12-08 2017-12-06 11.622 1,200,946 +1,518 0.05% 13,957,648
2017-12-07 2017-12-05 12.083 1,199,428 -1,518 0.05% 14,493,180
2017-12-04 2017-11-30 12.044 1,200,946 +1,518 0.05% 14,464,048
2017-11-28 2017-11-24 12.386 1,199,428 -3,795 0.05% 14,856,695
2017-11-27 2017-11-23 12.202 1,203,223 +1,518 0.05% 14,681,732
2017-11-21 2017-11-17 11.701 1,201,705 +136,600 0.05% 14,061,479
2017-11-20 2017-11-16 11.635 1,065,105 +136,601 0.05% 12,392,910
2017-11-15 2017-11-13 11.846 928,504 +3,036 0.04% 10,999,264
2017-11-14 2017-11-10 12.202 925,468 -22,767 0.04% 11,292,564
2017-11-13 2017-11-09 12.176 948,235 +116,869 0.04% 11,545,377
2017-11-10 2017-11-08 12.149 831,366 +18,972 0.04% 10,100,511
2017-11-09 2017-11-07 12.492 812,394 +22,008 0.03% 10,148,345
2017-11-08 2017-11-06 12.597 790,386 +9,107 0.03% 9,956,743
2017-11-06 2017-11-02 12.676 781,279 +9,866 0.03% 9,903,789
2017-11-03 2017-11-01 12.769 771,413 +3,794 0.03% 9,849,879
2017-11-02 2017-10-31 12.953 767,619 +15,937 0.03% 9,943,045
2017-11-01 2017-10-30 13.111 751,682 +151,778 0.03% 9,855,471
2017-10-26 2017-10-24 13.836 599,904 -3,035 0.03% 8,300,251
2017-10-23 2017-10-19 13.941 602,939 -6,072 0.03% 8,405,803
2017-10-20 2017-10-18 14.442 609,011 +7,589 0.03% 8,795,405
2017-10-19 2017-10-17 14.495 601,422 -759 0.03% 8,717,504
2017-10-18 2017-10-16 14.495 602,181 +288,379 0.03% 8,728,506
2017-10-13 2017-10-11 14.890 313,802 -32,632 0.01% 4,672,554
2017-10-12 2017-10-10 13.019 346,434 +7,589 0.01% 4,510,219
2017-10-11 2017-10-09 13.019 338,845 +4,553 0.01% 4,411,418
2017-10-06 2017-10-03 13.032 334,292 +7,589 0.01% 4,356,547
2017-09-28 2017-09-26 12.729 326,703 +7,589 0.01% 4,158,631
2017-09-27 2017-09-25 12.808 319,114 +7,589 0.01% 4,087,260
2017-09-21 2017-09-19 13.164 311,525 -675,414 0.01% 4,100,894
2017-09-18 2017-09-14 13.085 986,939 +7,589 0.04% 12,913,969
2017-09-14 2017-09-12 13.072 979,350 -3,794 0.04% 12,801,763
2017-09-13 2017-09-11 13.072 983,144 +6,830 0.04% 12,851,357
2017-09-08 2017-09-06 13.467 976,314 -3,036 0.04% 13,148,027
2017-09-07 2017-09-05 13.520 979,350 -3,035 0.04% 13,240,533
2017-09-06 2017-09-04 13.203 982,385 -3,036 0.04% 12,970,885
2017-09-04 2017-08-31 12.940 985,421 +10,625 0.04% 12,751,271
2017-08-29 2017-08-25 13.731 974,796 -3,036 0.04% 13,384,484
2017-08-28 2017-08-24 13.362 977,832 -4,174 0.04% 13,065,390
2017-08-15 2017-08-11 13.230 982,006 -7,209 0.04% 12,991,761
2017-08-14 2017-08-10 13.572 989,215 -11,384 0.04% 13,426,045
2017-08-11 2017-08-09 13.731 1,000,599 -11,763 0.04% 13,738,773
2017-08-10 2017-08-08 13.625 1,012,362 -18,972 0.04% 13,793,566
2017-08-09 2017-08-07 12.993 1,031,334 +6,071 0.04% 13,399,742
2017-08-08 2017-08-04 12.940 1,025,263 +7,589 0.04% 13,266,823
2017-08-07 2017-08-03 12.861 1,017,674 +3,036 0.04% 13,088,162
2017-08-04 2017-08-02 13.032 1,014,638 +2,276 0.04% 13,222,927
2017-08-03 2017-08-01 13.006 1,012,362 +7,589 0.04% 13,166,585
2017-08-01 2017-07-28 13.335 1,004,773 +254,988 0.04% 13,398,884
2017-07-31 2017-07-27 13.414 749,785 -7,589 0.03% 10,057,839
2017-07-28 2017-07-26 12.887 757,374 +11,383 0.03% 9,760,440
2017-07-27 2017-07-25 13.072 745,991 -7,589 0.03% 9,751,365
2017-07-26 2017-07-24 13.230 753,580 -11,383 0.03% 9,969,727
2017-07-25 2017-07-21 13.230 764,963 +12,142 0.03% 10,120,322
2017-07-21 2017-07-19 13.072 752,821 -214,387 0.03% 9,840,645
2017-07-20 2017-07-18 13.124 967,208 +2,657 0.04% 12,694,026
2017-07-17 2017-07-13 13.651 964,551 +1,138 0.04% 13,167,554
2017-07-13 2017-07-11 13.783 963,413 +7,589 0.04% 13,278,969
2017-07-12 2017-07-10 13.757 955,824 +598,765 0.04% 13,149,178
2017-07-11 2017-07-07 13.810 357,059 +5,313 0.02% 4,930,846
2017-07-10 2017-07-06 13.889 351,746 +34,150 0.01% 4,885,285
2017-07-06 2017-07-04 12.874 317,596 +7,589 0.01% 4,088,742
2017-07-05 2017-07-03 13.006 310,007 -3,036 0.01% 4,031,891
2017-07-03 2017-06-29 13.045 313,043 -3,794 0.01% 4,083,752
2017-06-30 2017-06-28 12.927 316,837 -759 0.01% 4,095,671
2017-06-29 2017-06-27 13.414 317,596 +5,312 0.01% 4,260,327
2017-06-28 2017-06-26 13.283 312,284 +3,795 0.01% 4,147,921
2017-06-27 2017-06-23 12.927 308,489 +1,517 0.01% 3,987,759
2017-06-26 2017-06-22 13.072 306,972 +2,277 0.01% 4,012,644
2017-06-22 2017-06-20 13.256 304,695 -1,518 0.01% 4,039,090
2017-06-20 2017-06-16 13.256 306,213 -1,518 0.01% 4,059,212
2017-06-16 2017-06-14 13.546 307,731 +11,384 0.01% 4,168,545
2017-06-15 2017-06-13 14.100 296,347 +759 0.01% 4,178,347
2017-06-14 2017-06-12 14.521 295,588 -17,834 0.01% 4,292,285
2017-06-13 2017-06-09 11.965 313,422 -34,530 0.01% 3,750,037
2017-06-06 2017-06-02 11.266 347,952 -3,035 0.01% 3,920,177
2017-06-05 2017-06-01 10.937 350,987 +15,177 0.01% 3,838,745
2017-05-29 2017-05-25 10.792 335,810 -10,624 0.01% 3,624,079
2017-05-25 2017-05-23 10.660 346,434 +3,035 0.01% 3,693,084
2017-05-19 2017-05-17 10.384 343,399 -7,588 0.01% 3,565,705
2017-05-18 2017-05-16 11.351 350,987 +7,588 0.01% 3,984,158
2017-05-17 2017-05-15 11.282 343,399 +23,744 0.01% 3,874,256
2017-05-15 2017-05-11 11.407 319,655 -5,057 0.01% 3,646,199
2017-05-12 2017-05-10 11.213 324,712 -6,501 0.01% 3,640,952
2017-05-10 2017-05-08 11.130 331,213 +16,615 0.01% 3,686,337
2017-05-04 2017-04-28 11.684 314,598 +9,391 0.01% 3,675,615
2017-04-27 2017-04-25 12.736 305,207 +1,444 0.01% 3,886,995
2017-04-25 2017-04-21 12.736 303,763 -7,223 0.01% 3,868,604
2017-04-24 2017-04-20 12.791 310,986 -7,224 0.01% 3,977,814
2017-04-21 2017-04-19 12.833 318,210 -10,836 0.01% 4,083,431
2017-04-13 2017-04-11 12.528 329,046 +2,167 0.01% 4,122,274
2017-04-11 2017-04-07 12.500 326,879 -2,167 0.01% 4,086,076
2017-04-10 2017-04-06 12.749 329,046 +7,224 0.01% 4,195,154
2017-04-07 2017-04-05 12.916 321,822 -1,445 0.01% 4,156,512
2017-04-06 2017-04-03 12.888 323,267 -8,669 0.01% 4,166,225
2017-04-03 2017-03-30 12.237 331,936 +2,890 0.01% 4,061,984
2017-03-29 2017-03-27 12.306 329,046 +22,033 0.01% 4,049,394
2017-03-28 2017-03-24 12.597 307,013 +361 0.01% 3,867,495
2017-03-24 2017-03-22 12.196 306,652 +14,447 0.01% 3,739,843
2017-03-22 2017-03-20 12.306 292,205 -1,444 0.01% 3,596,011
2017-03-21 2017-03-17 12.237 293,649 +13,725 0.01% 3,593,457
2017-03-17 2017-03-15 13.082 279,924 +2,890 0.01% 3,661,875
2017-03-16 2017-03-14 13.179 277,034 +2,889 0.01% 3,650,914
2017-03-15 2017-03-13 13.109 274,145 -11,558 0.01% 3,593,866
2017-03-14 2017-03-10 12.888 285,703 +722 0.01% 3,682,104
2017-03-13 2017-03-09 12.514 284,981 +3,612 0.01% 3,566,284
2017-03-07 2017-03-03 12.791 281,369 -7,224 0.01% 3,598,983
2017-03-02 2017-02-28 13.206 288,593 -2,889 0.01% 3,811,236
2017-03-01 2017-02-27 13.442 291,482 -5,779 0.01% 3,917,983
2017-02-28 2017-02-24 13.165 297,261 +7,224 0.01% 3,913,362
2017-02-27 2017-02-23 13.511 290,037 +14,447 0.01% 3,918,635
2017-02-23 2017-02-21 13.455 275,590 -14,809 0.01% 3,708,185
2017-02-22 2017-02-20 12.957 290,399 -19,143 0.01% 3,762,726
2017-02-17 2017-02-15 12.390 309,542 -11,558 0.01% 3,835,078
2017-02-16 2017-02-14 12.403 321,100 -7,224 0.01% 3,982,722
2017-02-15 2017-02-13 12.279 328,324 -7,224 0.01% 4,031,418
2017-02-14 2017-02-10 11.974 335,548 +10,836 0.01% 4,017,930
2017-02-13 2017-02-09 12.127 324,712 -26,006 0.01% 3,937,622
2017-02-10 2017-02-08 11.947 350,718 -13,725 0.02% 4,189,869
2017-02-08 2017-02-06 11.559 364,443 -44,788 0.02% 4,212,576
2017-02-07 2017-02-03 11.185 409,231 -2,167 0.02% 4,577,322
2017-02-02 2017-01-27 10.853 411,398 +8,669 0.02% 4,464,881
2017-02-01 2017-01-25 11.185 402,729 +3,612 0.02% 4,504,596
2017-01-20 2017-01-18 11.268 399,117 -7,224 0.02% 4,497,346
2017-01-18 2017-01-16 11.005 406,341 -2,167 0.02% 4,471,872
2017-01-16 2017-01-12 10.756 408,508 -7,224 0.02% 4,393,931
2017-01-13 2017-01-11 10.715 415,732 -2,167 0.02% 4,454,367
2017-01-12 2017-01-10 10.507 417,899 -14,448 0.02% 4,390,811
2016-12-28 2016-12-22 9.939 432,347 +9,391 0.02% 4,297,229
2016-12-23 2016-12-21 10.022 422,956 -2,167 0.02% 4,239,019
2016-12-14 2016-12-12 10.327 425,123 -5,779 0.02% 4,390,208
2016-12-13 2016-12-09 10.618 430,902 -6,502 0.02% 4,575,152
2016-12-12 2016-12-08 10.756 437,404 +20,227 0.02% 4,704,737
2016-12-09 2016-12-07 10.507 417,177 -4,334 0.02% 4,383,225
2016-12-07 2016-12-05 9.870 421,511 -7,224 0.02% 4,160,352
2016-12-06 2016-12-02 9.884 428,735 -10,836 0.02% 4,237,588
2016-12-05 2016-12-01 10.105 439,571 +3,612 0.02% 4,442,051
2016-11-29 2016-11-25 9.898 435,959 -7,224 0.02% 4,315,025
2016-11-28 2016-11-24 9.704 443,183 +7,224 0.02% 4,300,637
2016-11-24 2016-11-22 9.842 435,959 -18,060 0.02% 4,290,885
2016-11-21 2016-11-17 9.413 454,019 +7,224 0.02% 4,273,804
2016-11-18 2016-11-16 9.524 446,795 +7,224 0.02% 4,255,282
2016-11-16 2016-11-14 9.787 439,571 +21,672 0.02% 4,302,096
2016-11-15 2016-11-11 9.953 417,899 +14,447 0.02% 4,159,411
2016-11-14 2016-11-10 10.147 403,452 -5,056 0.02% 4,093,808
2016-11-11 2016-11-09 10.036 408,508 +7,223 0.02% 4,099,871
2016-11-10 2016-11-08 10.299 401,285 -7,223 0.02% 4,132,925
2016-11-09 2016-11-07 10.327 408,508 -2,890 0.02% 4,218,626
2016-11-07 2016-11-03 10.078 411,398 +7,224 0.02% 4,145,961
2016-11-04 2016-11-02 10.202 404,174 +2,889 0.02% 4,123,514
2016-11-03 2016-11-01 10.521 401,285 +14,448 0.02% 4,221,805
2016-11-02 2016-10-31 10.479 386,837 +36,119 0.02% 4,053,736
2016-11-01 2016-10-28 10.673 350,718 +4,335 0.02% 3,743,209
2016-10-31 2016-10-27 10.742 346,383 +15,531 0.02% 3,720,916
2016-10-28 2016-10-26 11.227 330,852 +24,200 0.01% 3,714,379
2016-10-27 2016-10-25 12.680 306,652 +7,224 0.01% 3,888,418
2016-10-25 2016-10-20 12.293 299,428 -14,448 0.01% 3,680,756
2016-10-24 2016-10-19 12.417 313,876 +8,669 0.01% 3,897,465
2016-10-20 2016-10-18 12.445 305,207 -113,054 0.01% 3,798,270
2016-10-19 2016-10-17 11.697 418,261 -7,223 0.02% 4,892,555
2016-10-14 2016-10-12 11.504 425,484 -28,896 0.02% 4,894,585
2016-10-13 2016-10-11 11.365 454,380 -10,113 0.02% 5,164,092
2016-10-11 2016-10-06 10.991 464,493 +4,334 0.02% 5,105,418
2016-10-06 2016-10-04 10.922 460,159 -28,895 0.02% 5,025,931
2016-10-03 2016-09-29 10.742 489,054 -11,558 0.02% 5,253,517
2016-09-29 2016-09-27 10.272 500,612 +7,223 0.02% 5,142,056
2016-09-28 2016-09-26 10.230 493,389 +18,782 0.02% 5,047,374
2016-09-27 2016-09-23 10.479 474,607 +7,224 0.02% 4,973,495
2016-09-26 2016-09-22 10.535 467,383 -7,224 0.02% 4,923,673
2016-09-23 2016-09-21 10.728 474,607 +11,559 0.02% 5,091,755
2016-09-22 2016-09-20 10.978 463,048 +14,447 0.02% 5,083,125
2016-09-20 2016-09-15 10.867 448,601 +20,227 0.02% 4,874,853
2016-09-19 2016-09-14 10.811 428,374 -7,224 0.02% 4,631,330
2016-09-15 2016-09-13 10.798 435,598 +7,224 0.02% 4,703,402
2016-09-14 2016-09-12 10.853 428,374 +2,890 0.02% 4,649,120
2016-09-13 2016-09-09 11.504 425,484 -7,224 0.02% 4,894,585
2016-09-12 2016-09-08 11.490 432,708 -12,281 0.02% 4,971,697
2016-09-09 2016-09-07 11.268 444,989 +28,896 0.02% 5,014,242
2016-09-08 2016-09-06 11.393 416,093 -8,669 0.02% 4,740,475
2016-09-07 2016-09-05 10.867 424,762 -722 0.02% 4,615,800
2016-09-05 2016-09-01 10.368 425,484 -7,224 0.02% 4,411,606
2016-09-01 2016-08-30 10.410 432,708 -8,669 0.02% 4,504,477
2016-08-30 2016-08-26 10.299 441,377 +16,615 0.02% 4,545,841
2016-08-25 2016-08-23 10.092 424,762 +8,669 0.02% 4,286,520
2016-08-24 2016-08-22 10.202 416,093 +7,946 0.02% 4,245,116
2016-08-23 2016-08-19 10.451 408,147 +1,445 0.02% 4,265,748
2016-08-22 2016-08-18 10.825 406,702 +2,889 0.02% 4,402,655
2016-08-18 2016-08-16 11.074 403,813 +7,224 0.02% 4,472,001
2016-08-16 2016-08-12 11.102 396,589 +4,334 0.02% 4,402,979
2016-08-15 2016-08-11 10.991 392,255 +18,421 0.02% 4,311,423
2016-08-12 2016-08-10 11.407 373,834 +24,922 0.02% 4,264,201
2016-08-11 2016-08-09 11.670 348,912 -25,283 0.02% 4,071,694
2016-08-10 2016-08-08 11.517 374,195 +36,119 0.02% 4,309,758
2016-08-09 2016-08-05 11.600 338,076 -36,119 0.02% 3,921,841
2016-08-05 2016-08-03 11.351 374,195 +43,343 0.02% 4,247,598
2016-08-04 2016-08-01 11.670 330,852 -52,734 0.01% 3,860,939
2016-08-03 2016-07-29 11.144 383,586 +22,394 0.02% 4,274,549
2016-08-01 2016-07-28 10.853 361,192 -43,343 0.02% 3,919,998
2016-07-29 2016-07-27 10.715 404,535 +43,343 0.02% 4,334,397
2016-07-28 2016-07-26 10.894 361,192 -7,224 0.02% 3,934,998
2016-07-22 2016-07-20 10.216 368,416 -31,063 0.02% 3,763,799
2016-07-20 2016-07-18 9.842 399,479 -14,447 0.02% 3,931,834
2016-07-19 2016-07-15 9.566 413,926 +14,447 0.02% 3,959,427
2016-07-14 2016-07-12 9.538 399,479 +28,896 0.02% 3,810,174
2016-07-13 2016-07-11 9.150 370,583 -3,612 0.02% 3,390,928
2016-07-08 2016-07-06 8.776 374,195 +10,836 0.02% 3,284,119
2016-07-06 2016-07-04 9.289 363,359 -43,343 0.02% 3,375,127
2016-07-05 2016-06-30 8.887 406,702 -40,454 0.02% 3,614,456
2016-06-30 2016-06-28 8.541 447,156 +50,567 0.02% 3,819,230
2016-06-28 2016-06-24 8.638 396,589 -28,895 0.02% 3,425,760
2016-06-27 2016-06-23 8.984 425,484 -14,448 0.02% 3,822,606
2016-06-24 2016-06-22 9.040 439,932 -10,836 0.02% 3,976,769
2016-06-13 2016-06-08 9.067 450,768 -10,113 0.02% 4,087,201
2016-06-10 2016-06-07 9.136 460,881 -3,612 0.02% 4,210,798
2016-06-07 2016-06-03 8.264 464,493 -7,224 0.02% 3,838,708
2016-06-06 2016-06-02 8.181 471,717 -11,558 0.02% 3,859,230
2016-06-02 2016-05-31 8.278 483,275 -14,448 0.02% 4,000,619
2016-05-27 2016-05-25 7.891 497,723 -4,334 0.02% 3,927,301
2016-05-25 2016-05-23 7.669 502,057 -11,558 0.02% 3,850,299
2016-05-24 2016-05-20 8.119 513,615 +5,779 0.02% 4,170,156
2016-05-23 2016-05-19 8.119 507,836 +16,551 0.02% 4,123,235
2016-05-19 2016-05-17 8.220 491,285 +5,547 0.02% 4,038,449
2016-05-18 2016-05-16 8.105 485,738 -20,802 0.02% 3,936,811
2016-05-13 2016-05-11 8.191 506,540 -11,788 0.02% 4,149,237
2016-05-12 2016-05-10 8.033 518,328 +17,335 0.02% 4,163,572
2016-05-10 2016-05-06 8.090 500,993 +19,416 0.02% 4,053,225
2016-05-06 2016-05-04 8.436 481,577 +4,160 0.02% 4,062,822
2016-05-05 2016-05-03 8.321 477,417 -1,387 0.02% 3,972,646
2016-05-04 2016-04-29 8.480 478,804 -13,868 0.02% 4,060,143
2016-04-27 2016-04-25 8.985 492,672 -3,467 0.02% 4,426,415
2016-04-22 2016-04-20 8.884 496,139 +24,269 0.02% 4,407,479
2016-04-21 2016-04-19 9.028 471,870 +9,708 0.02% 4,259,934
2016-04-20 2016-04-18 9.057 462,162 +6,934 0.02% 4,185,623
2016-04-19 2016-04-15 9.201 455,228 +3,468 0.02% 4,188,474
2016-04-18 2016-04-14 9.432 451,760 -34,671 0.02% 4,260,806
2016-04-15 2016-04-13 9.100 486,431 +1,387 0.02% 4,426,463
2016-04-11 2016-04-07 8.364 485,044 +6,934 0.02% 4,057,096
2016-04-08 2016-04-06 8.566 478,110 -3,467 0.02% 4,095,628
2016-04-06 2016-04-01 8.768 481,577 +3,467 0.02% 4,222,557
2016-04-05 2016-03-31 9.085 478,110 +38,831 0.02% 4,343,848
2016-04-01 2016-03-30 8.884 439,279 -6,934 0.02% 3,902,360
2016-03-31 2016-03-29 8.855 446,213 +9,708 0.02% 3,951,089
2016-03-29 2016-03-23 9.388 436,505 +24,269 0.02% 4,098,042
2016-03-24 2016-03-22 9.417 412,236 +13,869 0.02% 3,882,087
2016-03-16 2016-03-14 10.138 398,367 -6,935 0.02% 4,038,731
2016-03-15 2016-03-11 9.965 405,302 -1,386 0.02% 4,038,899
2016-03-11 2016-03-09 9.706 406,688 +2,427 0.02% 3,947,141
2016-03-10 2016-03-08 9.980 404,261 -27,737 0.02% 4,034,355
2016-03-09 2016-03-07 10.138 431,998 -50,619 0.02% 4,379,689
2016-03-08 2016-03-04 9.186 482,617 +61,020 0.02% 4,433,516
2016-03-04 2016-03-02 8.523 421,597 -17,335 0.02% 3,593,281
2016-03-03 2016-03-01 8.263 438,932 -2,774 0.02% 3,627,088
2016-03-01 2016-02-26 8.148 441,706 -11,095 0.02% 3,599,051
2016-02-29 2016-02-25 7.845 452,801 +18,029 0.02% 3,552,323
2016-02-26 2016-02-24 8.090 434,772 +9,708 0.02% 3,517,472
2016-02-25 2016-02-23 8.307 425,064 +6,934 0.02% 3,530,880
2016-02-24 2016-02-22 8.465 418,130 -30,510 0.02% 3,539,612
2016-02-23 2016-02-19 8.191 448,640 -6,934 0.02% 3,674,959
2016-02-22 2016-02-18 8.307 455,574 +2,773 0.02% 3,784,318
2016-02-19 2016-02-17 8.177 452,801 -3,467 0.02% 3,702,513
2016-02-18 2016-02-16 7.961 456,268 -13,868 0.02% 3,632,163
2016-02-17 2016-02-15 7.888 470,136 -14,562 0.02% 3,708,660
2016-02-16 2016-02-12 7.153 484,698 +12,482 0.02% 3,467,042
2016-02-15 2016-02-11 7.413 472,216 +6,934 0.02% 3,500,338
2016-02-12 2016-02-05 7.831 465,282 +6,934 0.02% 3,643,529
2016-02-11 2016-02-04 7.917 458,348 -22,883 0.02% 3,628,891
2016-02-05 2016-02-03 7.860 481,231 +43,686 0.02% 3,782,303
2016-02-04 2016-02-02 8.220 437,545 +3,467 0.02% 3,596,696
2016-02-03 2016-02-01 7.946 434,078 +38,138 0.02% 3,449,257
2016-02-02 2016-01-29 8.523 395,940 +29,123 0.02% 3,374,606
2016-01-22 2016-01-20 9.547 366,817 +5,894 0.02% 3,501,980
2016-01-18 2016-01-14 10.326 360,923 +13,868 0.02% 3,726,780
2016-01-15 2016-01-13 10.369 347,055 -5,547 0.02% 3,598,598
2016-01-14 2016-01-12 10.282 352,602 -6,934 0.02% 3,625,605
2016-01-13 2016-01-11 10.585 359,536 +2,774 0.02% 3,805,788
2016-01-11 2016-01-07 11.220 356,762 -5,895 0.02% 4,002,805
2016-01-08 2016-01-06 11.869 362,657 +2,081 0.02% 4,304,296
2016-01-07 2016-01-05 11.970 360,576 +2,080 0.02% 4,315,997
2016-01-06 2016-01-04 12.359 358,496 +10,748 0.02% 4,430,690
2016-01-05 2015-12-31 13.022 347,748 -4,854 0.02% 4,528,544
2016-01-04 2015-12-29 13.325 352,602 +6,934 0.02% 4,698,540
2015-12-29 2015-12-24 13.470 345,668 -6,934 0.02% 4,655,992
2015-12-28 2015-12-22 13.224 352,602 +3,467 0.02% 4,662,945
2015-12-22 2015-12-18 13.470 349,135 +8,321 0.02% 4,702,691
2015-12-18 2015-12-16 13.700 340,814 -4,160 0.02% 4,669,251
2015-12-17 2015-12-15 13.715 344,974 +4,160 0.02% 4,731,219
2015-12-11 2015-12-09 14.349 340,814 -2,080 0.02% 4,890,426
2015-12-09 2015-12-07 13.888 342,894 +2,080 0.02% 4,762,033
2015-12-03 2015-12-01 13.945 340,814 -4,160 0.02% 4,752,806
2015-12-01 2015-11-27 13.513 344,974 +2,080 0.02% 4,661,569
2015-11-26 2015-11-24 14.061 342,894 +2,080 0.02% 4,821,373
2015-11-23 2015-11-19 14.378 340,814 -1,387 0.02% 4,900,256
2015-11-09 2015-11-05 14.739 342,201 -5,547 0.02% 5,043,574
2015-11-06 2015-11-04 14.767 347,748 -10,401 0.02% 5,135,359
2015-11-05 2015-11-03 14.104 358,149 -2,774 0.02% 5,051,366
2015-11-04 2015-11-02 13.700 360,923 -6,934 0.02% 4,944,750
2015-11-03 2015-10-30 13.671 367,857 +4,160 0.02% 5,029,138
2015-10-30 2015-10-28 13.931 363,697 -6,934 0.02% 5,066,675
2015-10-29 2015-10-27 13.585 370,631 +9,708 0.02% 5,034,993
2015-10-28 2015-10-26 14.263 360,923 -6,934 0.02% 5,147,745
2015-10-27 2015-10-23 14.349 367,857 -12,482 0.02% 5,278,473
2015-10-22 2015-10-19 13.628 380,339 -2,773 0.02% 5,183,330
2015-10-20 2015-10-16 13.412 383,112 +4,160 0.02% 5,138,246
2015-10-19 2015-10-15 14.090 378,952 +4,161 0.02% 5,339,308
2015-10-16 2015-10-14 14.075 374,791 +9,708 0.02% 5,275,276
2015-10-15 2015-10-13 14.508 365,083 -2,774 0.02% 5,296,583
2015-10-14 2015-10-12 14.450 367,857 +4,160 0.02% 5,315,608
2015-10-13 2015-10-09 14.306 363,697 +257,951 0.02% 5,203,045
2015-10-12 2015-10-08 15.546 105,746 -5,547 0.01% 1,643,951
2015-10-09 2015-10-07 15.489 111,293 -6,934 0.02% 1,723,766
2015-10-08 2015-10-06 13.498 118,227 -6,935 0.02% 1,595,874
2015-10-07 2015-10-05 13.628 125,162 +3,468 0.02% 1,705,731
2015-10-06 2015-10-02 13.960 121,694 +6,934 0.02% 1,698,833
2015-10-05 2015-09-30 12.345 114,760 -7,628 0.02% 1,416,676
2015-09-30 2015-09-25 92.381 122,388 +82,171 0.02% 11,306,365
2015-09-29 2015-09-24 92.820 40,217 -228 0.02% 3,732,949
2015-09-25 2015-09-23 94.356 40,445 -912 0.02% 3,816,237
2015-09-23 2015-09-21 103.572 41,357 +1,595 0.02% 4,283,444
2015-09-22 2015-09-18 103.792 39,762 -1,367 0.02% 4,126,971
2015-09-21 2015-09-17 104.011 41,129 -569 0.02% 4,277,880
2015-09-18 2015-09-16 100.500 41,698 +455 0.02% 4,190,663
2015-09-16 2015-09-14 100.720 41,243 +228 0.02% 4,153,986
2015-09-14 2015-09-10 103.134 41,015 -6,836 0.02% 4,230,022
2015-09-11 2015-09-09 106.425 47,851 +1,140 0.02% 5,092,544
2015-09-10 2015-09-08 95.892 46,711 +228 0.02% 4,479,223
2015-09-01 2015-08-28 91.284 46,483 -912 0.02% 4,243,161
2015-08-31 2015-08-27 83.297 47,395 +1,139 0.02% 3,947,851
2015-08-27 2015-08-25 84.262 46,256 -2,278 0.02% 3,897,637
2015-08-19 2015-08-17 96.112 48,534 +1,139 0.02% 4,664,684
2015-08-18 2015-08-14 97.867 47,395 +228 0.02% 4,638,413
2015-08-14 2015-08-12 104.450 47,167 +11,279 0.02% 4,926,600
2015-08-11 2015-08-07 107.083 35,888 +1,139 0.02% 3,843,007
2015-08-07 2015-08-05 111.253 34,749 +228 0.01% 3,865,915
2015-08-03 2015-07-30 113.447 34,521 -683 0.01% 3,916,300
2015-07-31 2015-07-29 114.544 35,204 +2,050 0.01% 4,032,409
2015-07-30 2015-07-28 121.346 33,154 -227 0.01% 4,023,121
2015-07-29 2015-07-27 119.152 33,381 +1,139 0.01% 3,977,418
2015-07-28 2015-07-24 126.393 32,242 +228 0.01% 4,075,177
2015-07-27 2015-07-23 127.710 32,014 +2,734 0.01% 4,088,509
2015-07-24 2015-07-22 128.368 29,280 +684 0.01% 3,758,625
2015-07-23 2015-07-21 131.440 28,596 -1,823 0.01% 3,758,670
2015-07-22 2015-07-20 129.027 30,419 +1,367 0.01% 3,924,861
2015-07-21 2015-07-17 134.951 29,052 -798 0.01% 3,920,606
2015-07-20 2015-07-16 136.268 29,850 +2,051 0.01% 4,067,598
2015-07-17 2015-07-15 130.563 27,799 -1,709 0.01% 3,629,512
2015-07-16 2015-07-14 138.243 29,508 -1,481 0.01% 4,079,269
2015-07-15 2015-07-13 144.606 30,989 +4,329 0.01% 4,481,207
2015-06-22 2015-06-18 166.769 26,660 +3,304 0.01% 4,446,065
2015-06-19 2015-06-17 177.960 23,356 +2,507 0.01% 4,156,439
2015-06-18 2015-06-16 186.299 20,849 +228 0.01% 3,884,141
2015-06-17 2015-06-15 194.198 20,621 +1,823 0.01% 4,004,562
2015-06-16 2015-06-12 202.537 18,798 +683 0.01% 3,807,285
2015-06-11 2015-06-09 203.195 18,115 +456 0.01% 3,680,878
2015-06-10 2015-06-08 204.292 17,659 -1,595 0.01% 3,607,596
2015-06-09 2015-06-05 199.465 19,254 +3,760 0.01% 3,840,492
2015-06-01 2015-05-28 222.066 15,494 +2,050 0.01% 3,440,695
2015-05-21 2015-05-19 236.329 13,444 +4,557 0.01% 3,177,213
2015-05-20 2015-05-18 231.063 8,887 -113 0.00% 2,053,457
2015-05-19 2015-05-15 224.919 9,000 -456 0.00% 2,024,270
2015-05-18 2015-05-14 222.505 9,456 +228 0.00% 2,104,008
2015-05-14 2015-05-12 238.718 9,228 +289 0.00% 2,202,893
2015-05-13 2015-05-11 242.969 8,939 +223 0.00% 2,171,902
2015-05-08 2015-05-06 248.115 8,716 +112 0.00% 2,162,570
2015-05-07 2015-05-05 249.234 8,604 +112 0.00% 2,144,406
2015-04-27 2015-04-23 260.868 8,492 -559 0.00% 2,215,287
2015-04-24 2015-04-22 247.444 9,051 +559 0.00% 2,239,614
2015-04-21 2015-04-17 254.379 8,492 -2,235 0.00% 2,160,190
2015-04-13 2015-04-09 250.129 10,727 -447 0.00% 2,683,129
2015-03-23 2015-03-19 220.820 11,174 -1,341 0.00% 2,467,444
2015-03-20 2015-03-18 217.688 12,515 -1,118 0.01% 2,724,364
2015-03-11 2015-03-09 206.949 13,633 +1,118 0.01% 2,821,335
2015-03-06 2015-03-04 206.949 12,515 -112 0.01% 2,589,966
2015-03-02 2015-02-26 218.135 12,627 +112 0.01% 2,754,395
2015-02-17 2015-02-13 219.701 12,515 -2,682 0.01% 2,749,564
2015-01-29 2015-01-27 200.461 15,197 -2,235 0.01% 3,046,403
2014-12-22 2014-12-18 174.732 17,432 -670 0.01% 3,045,928
2014-12-19 2014-12-17 171.600 18,102 +670 0.01% 3,106,300
2014-12-12 2014-12-10 180.549 17,432 -447 0.01% 3,147,329
2014-12-10 2014-12-08 185.918 17,879 -447 0.01% 3,324,036
2014-12-09 2014-12-05 183.234 18,326 -223 0.01% 3,357,941
2014-12-08 2014-12-04 170.929 18,549 -224 0.01% 3,170,555
2014-12-02 2014-11-28 174.956 18,773 -223 0.01% 3,284,444
2014-12-01 2014-11-27 169.586 18,996 +223 0.01% 3,221,461
2014-11-21 2014-11-19 160.190 18,773 -223 0.01% 3,007,240
2014-11-19 2014-11-17 159.071 18,996 +223 0.01% 3,021,713
2014-11-06 2014-11-04 161.756 18,773 -1,788 0.01% 3,036,641
2014-11-03 2014-10-30 148.779 20,561 -1,117 0.01% 3,059,055
2014-10-31 2014-10-29 148.332 21,678 -224 0.01% 3,215,542
2014-10-30 2014-10-28 143.410 21,902 -447 0.01% 3,140,966
2014-10-28 2014-10-24 138.041 22,349 -111 0.01% 3,085,068
2014-10-22 2014-10-20 140.502 22,460 -335 0.01% 3,155,665
2014-10-21 2014-10-17 138.264 22,795 +335 0.01% 3,151,734
2014-10-15 2014-10-13 144.081 22,460 +223 0.01% 3,236,064
2014-10-14 2014-10-10 143.857 22,237 -112 0.01% 3,198,959
2014-10-09 2014-10-07 135.803 22,349 -1,117 0.01% 3,035,067
2014-10-08 2014-10-06 134.237 23,466 +224 0.01% 3,150,009
2014-10-07 2014-10-03 132.671 23,242 +1,117 0.01% 3,083,540
2014-10-06 2014-09-30 134.908 22,125 -2,235 0.01% 2,984,847
2014-09-30 2014-09-26 140.054 24,360 -1,229 0.01% 3,411,717
2014-09-29 2014-09-25 138.935 25,589 +223 0.01% 3,555,219
2014-09-26 2014-09-24 138.712 25,366 +3,129 0.01% 3,518,561
2014-09-25 2014-09-23 139.830 22,237 +782 0.01% 3,109,408
2014-09-24 2014-09-22 143.186 21,455 +224 0.01% 3,072,062
2014-09-22 2014-09-18 141.844 21,231 -894 0.01% 3,011,488
2014-09-19 2014-09-17 141.844 22,125 -1,564 0.01% 3,138,297
2014-09-18 2014-09-16 138.712 23,689 +1,564 0.01% 3,285,942
2014-09-12 2014-09-10 147.213 22,125 +6,034 0.01% 3,257,096
2014-09-08 2014-09-04 149.227 16,091 -2,905 0.01% 2,401,211
2014-09-05 2014-09-03 148.556 18,996 -1,006 0.01% 2,821,965
2014-09-03 2014-09-01 144.529 20,002 +2,905 0.01% 2,890,862
2014-08-29 2014-08-27 144.529 17,097 -1,787 0.01% 2,471,006
2014-08-27 2014-08-25 143.186 18,884 +670 0.01% 2,703,930
2014-08-26 2014-08-22 138.041 18,214 -670 0.01% 2,514,270
2014-08-25 2014-08-21 136.251 18,884 +446 0.01% 2,572,958
2014-08-22 2014-08-20 139.159 18,438 +894 0.01% 2,565,817
2014-08-21 2014-08-19 139.607 17,544 +224 0.01% 2,449,259
2014-08-20 2014-08-18 142.739 17,320 +223 0.01% 2,472,236
2014-08-18 2014-08-14 143.186 17,097 +783 0.01% 2,448,056
2014-08-14 2014-08-12 144.305 16,314 -783 0.01% 2,354,191
2014-08-11 2014-08-07 142.739 17,097 +783 0.01% 2,440,406
2014-08-08 2014-08-06 145.200 16,314 -783 0.01% 2,368,790
2014-08-04 2014-07-31 143.634 17,097 -223 0.01% 2,455,706
2014-07-31 2014-07-29 141.844 17,320 +223 0.01% 2,456,737
2014-07-28 2014-07-24 145.424 17,097 -1,452 0.01% 2,486,307
2014-07-25 2014-07-23 135.356 18,549 -4,470 0.01% 2,510,714
2014-07-11 2014-07-09 134.685 23,019 +1,006 0.01% 3,100,305
2014-07-10 2014-07-08 136.027 22,013 +447 0.01% 2,994,362
2014-07-09 2014-07-07 136.922 21,566 +2,235 0.01% 2,952,857
2014-07-08 2014-07-04 141.620 19,331 -2,682 0.01% 2,737,660
2014-07-07 2014-07-03 138.041 22,013 -1,006 0.01% 3,038,686
2014-07-03 2014-06-30 128.868 23,019 +112 0.01% 2,966,405
2014-06-27 2014-06-25 127.525 22,907 -112 0.01% 2,921,222
2014-06-26 2014-06-24 129.315 23,019 -112 0.01% 2,976,705
2014-06-25 2014-06-23 127.302 23,131 +112 0.01% 2,944,612
2014-06-23 2014-06-19 132.671 23,019 -112 0.01% 3,053,955
2014-06-20 2014-06-18 133.566 23,131 +112 0.01% 3,089,514
2014-06-17 2014-06-13 137.369 23,019 +447 0.01% 3,162,105
2014-06-16 2014-06-12 137.593 22,572 +112 0.01% 3,105,751
2014-06-13 2014-06-11 138.712 22,460 -1,006 0.01% 3,115,465
2014-06-12 2014-06-10 135.803 23,466 +3,017 0.01% 3,186,759
2014-06-11 2014-06-09 136.922 20,449 +1,118 0.01% 2,799,916
2014-06-10 2014-06-06 145.871 19,331 +3,017 0.01% 2,819,833
2014-06-09 2014-06-05 145.871 16,314 -2,235 0.01% 2,379,740
2014-06-06 2014-06-04 143.410 18,549 +2,235 0.01% 2,660,112
2014-06-05 2014-06-03 142.515 16,314 -1,788 0.01% 2,324,991
2014-06-04 2014-05-30 142.291 18,102 +1,788 0.01% 2,575,758
2014-06-03 2014-05-29 144.976 16,314 -1,341 0.01% 2,365,140
2014-05-30 2014-05-28 141.844 17,655 -8,046 0.01% 2,504,254
2014-05-28 2014-05-26 137.369 25,701 -8,716 0.01% 3,530,529
2014-05-27 2014-05-23 132.447 34,417 -2,123 0.01% 4,558,439
2014-05-26 2014-05-22 131.105 36,540 +447 0.02% 4,790,575
2014-05-23 2014-05-21 132.671 36,093 +11,063 0.02% 4,788,496
2014-05-16 2014-05-14 121.485 25,030 -559 0.01% 3,040,760
2014-05-15 2014-05-13 121.037 25,589 +335 0.01% 3,097,220
2014-05-14 2014-05-12 130.979 25,254 -670 0.01% 3,307,755
2014-05-13 2014-05-09 126.567 25,924 +2,564 0.01% 3,281,124
2014-05-09 2014-05-07 152.345 23,360 +1,184 0.01% 3,558,777
2014-05-07 2014-05-02 164.189 22,176 +108 0.01% 3,641,050
2014-05-02 2014-04-29 166.743 22,068 +430 0.01% 3,679,692
2014-04-30 2014-04-28 161.866 21,638 -215 0.01% 3,502,466
2014-04-29 2014-04-25 163.724 21,853 +6,890 0.01% 3,577,868
2014-04-25 2014-04-23 171.156 14,963 -108 0.01% 2,561,004
2014-04-24 2014-04-22 173.710 15,071 +646 0.01% 2,617,989
2014-04-16 2014-04-14 192.986 14,425 -215 0.01% 2,783,819
2014-04-11 2014-04-09 191.128 14,640 +215 0.01% 2,798,111
2014-04-03 2014-04-01 181.838 14,425 -45,213 0.01% 2,623,020
2014-03-31 2014-03-27 175.336 59,638 -108 0.03% 10,456,687
2014-03-28 2014-03-26 180.677 59,746 -646 0.03% 10,794,748
2014-03-26 2014-03-24 175.336 60,392 -3,014 0.03% 10,588,890
2014-03-20 2014-03-18 161.634 63,406 -754 0.03% 10,248,579
2014-03-19 2014-03-17 155.828 64,160 -861 0.03% 9,997,950
2014-03-18 2014-03-14 149.094 65,021 -215 0.03% 9,694,217
2014-03-17 2014-03-13 151.184 65,236 +753 0.03% 9,862,622
2014-03-12 2014-03-10 152.809 64,483 +323 0.03% 9,853,606
2014-03-11 2014-03-07 152.113 64,160 +754 0.03% 9,759,549
2014-03-10 2014-03-06 157.454 63,406 +969 0.03% 9,983,530
2014-02-28 2014-02-26 162.563 62,437 -323 0.03% 10,149,956
2014-02-26 2014-02-24 160.009 62,760 -323 0.03% 10,042,139
2014-02-25 2014-02-21 163.957 63,083 -431 0.03% 10,342,871
2014-02-24 2014-02-20 164.421 63,514 -538 0.03% 10,443,037
2014-02-21 2014-02-19 170.227 64,052 +1,184 0.03% 10,903,370
2014-02-20 2014-02-18 177.891 62,868 +2,153 0.03% 11,183,622
2014-02-18 2014-02-14 175.568 60,715 -430 0.03% 10,659,624
2014-02-17 2014-02-13 173.014 61,145 +322 0.03% 10,578,919
2014-02-14 2014-02-12 175.568 60,823 -430 0.03% 10,678,585
2014-02-13 2014-02-11 170.924 61,253 -646 0.03% 10,469,580
2014-02-12 2014-02-10 165.582 61,899 -215 0.03% 10,249,372
2014-02-10 2014-02-06 153.274 62,114 +646 0.03% 9,520,451
2014-02-07 2014-02-05 163.028 61,468 +1,076 0.03% 10,020,982
2014-02-06 2014-02-04 163.724 60,392 -323 0.03% 9,887,639
2014-01-29 2014-01-27 160.473 60,715 -538 0.03% 9,743,122
2014-01-28 2014-01-24 163.260 61,253 +646 0.03% 10,000,156
2014-01-24 2014-01-22 171.156 60,607 -216 0.03% 10,373,238
2014-01-23 2014-01-21 168.369 60,823 +108 0.03% 10,240,706
2014-01-22 2014-01-20 163.028 60,715 -323 0.03% 9,898,222
2014-01-21 2014-01-17 162.795 61,038 -753 0.03% 9,936,705
2014-01-20 2014-01-16 159.776 61,791 -1,292 0.03% 9,872,741
2014-01-17 2014-01-15 160.473 63,083 +1,184 0.03% 10,123,122
2014-01-16 2014-01-14 160.009 61,899 +2,153 0.03% 9,904,372
2014-01-14 2014-01-10 180.677 59,746 +1,507 0.03% 10,794,748
2014-01-13 2014-01-09 182.767 58,239 +1,615 0.03% 10,644,192
2014-01-10 2014-01-08 199.720 56,624 -431 0.03% 11,308,970
2014-01-02 2013-12-27 198.792 57,055 -215 0.03% 11,342,050
2013-12-30 2013-12-24 201.811 57,270 -538 0.03% 11,557,690
2013-12-27 2013-12-20 191.360 57,808 +215 0.03% 11,062,142
2013-12-19 2013-12-17 201.346 57,593 +215 0.03% 11,596,125
2013-12-18 2013-12-16 204.830 57,378 +323 0.03% 11,752,711
2013-12-17 2013-12-13 208.081 57,055 -215 0.03% 11,872,052
2013-12-16 2013-12-12 205.759 57,270 +431 0.03% 11,783,790
2013-12-13 2013-12-11 211.797 56,839 +2,583 0.03% 12,038,305
2013-12-12 2013-12-10 215.280 54,256 +215 0.02% 11,680,235
2013-12-11 2013-12-09 219.692 54,041 -322 0.02% 11,872,402
2013-12-10 2013-12-06 215.512 54,363 +322 0.02% 11,715,895
2013-11-28 2013-11-26 217.138 54,041 -215 0.02% 11,734,351
2013-11-27 2013-11-25 217.370 54,256 -215 0.02% 11,793,635
2013-11-20 2013-11-18 219.228 54,471 -2,153 0.02% 11,941,570
2013-11-18 2013-11-14 204.830 56,624 -323 0.03% 11,598,270
2013-11-15 2013-11-13 200.649 56,947 -323 0.03% 11,426,380
2013-11-12 2013-11-08 207.152 57,270 -1,077 0.03% 11,863,590
2013-11-11 2013-11-07 209.242 58,347 -323 0.03% 12,208,643
2013-11-08 2013-11-06 209.939 58,670 +1,723 0.03% 12,317,104
2013-11-07 2013-11-05 219.692 56,947 -2,368 0.03% 12,510,828
2013-11-06 2013-11-04 209.010 59,315 +1,076 0.03% 12,397,414
2013-11-05 2013-11-01 210.171 58,239 -215 0.03% 12,240,145
2013-11-01 2013-10-30 213.422 58,454 +2,476 0.03% 12,475,381
2013-10-30 2013-10-28 215.977 55,978 +430 0.03% 12,089,947
2013-10-29 2013-10-25 209.242 55,548 -861 0.02% 11,622,975
2013-10-28 2013-10-24 225.034 56,409 +215 0.03% 12,693,934
2013-10-18 2013-10-16 218.067 56,194 -1,614 0.03% 12,254,049
2013-10-17 2013-10-15 212.958 57,808 -969 0.03% 12,310,660
2013-10-16 2013-10-11 214.583 58,777 -861 0.03% 12,612,566
2013-10-15 2013-10-10 208.778 59,638 -1,723 0.03% 12,451,075
2013-10-09 2013-10-07 204.365 61,361 +1,723 0.03% 12,540,047
2013-10-08 2013-10-04 205.294 59,638 +3,122 0.03% 12,243,326
2013-10-07 2013-10-03 204.365 56,516 -216 0.03% 11,549,898
2013-10-04 2013-10-02 197.398 56,732 +2,153 0.03% 11,198,790
2013-10-02 2013-09-27 196.701 54,579 -969 0.02% 10,735,767
2013-09-30 2013-09-26 199.024 55,548 -1,507 0.02% 11,055,371
2013-09-27 2013-09-25 199.024 57,055 -969 0.03% 11,355,300
2013-09-25 2013-09-23 197.863 58,024 +323 0.03% 11,480,778
2013-09-24 2013-09-19 197.398 57,701 +1,292 0.03% 11,390,069
2013-09-18 2013-09-16 200.882 56,409 +323 0.03% 11,331,531
2013-09-17 2013-09-13 193.682 56,086 -2,153 0.03% 10,862,870
2013-09-13 2013-09-11 192.753 58,239 +1,723 0.03% 11,225,768
2013-09-12 2013-09-10 194.844 56,516 -1,292 0.03% 11,011,778
2013-09-10 2013-09-06 190.199 57,808 +646 0.03% 10,995,017
2013-09-09 2013-09-05 190.896 57,162 +2,583 0.03% 10,911,974
2013-09-06 2013-09-04 188.573 54,579 -646 0.02% 10,292,140
2013-09-05 2013-09-03 188.341 55,225 +431 0.02% 10,401,133
2013-09-04 2013-09-02 185.554 54,794 +861 0.02% 10,167,258
2013-09-03 2013-08-30 183.464 53,933 -861 0.02% 9,894,771
2013-08-30 2013-08-28 179.748 54,794 +215 0.02% 9,849,134
2013-08-29 2013-08-27 185.090 54,579 +861 0.02% 10,102,014
2013-08-28 2013-08-26 189.734 53,718 -538 0.02% 10,192,154
2013-08-27 2013-08-23 183.696 54,256 -1,507 0.02% 9,966,630
2013-08-26 2013-08-22 179.981 55,763 +861 0.03% 10,036,260
2013-08-23 2013-08-21 174.872 54,902 +431 0.02% 9,600,795
2013-08-21 2013-08-19 179.516 54,471 +215 0.02% 9,778,425
2013-08-20 2013-08-16 181.142 54,256 -430 0.02% 9,828,029
2013-08-19 2013-08-15 179.052 54,686 +107 0.02% 9,791,621
2013-08-15 2013-08-12 171.156 54,579 +1,292 0.02% 9,341,511
2013-08-13 2013-08-09 180.677 53,287 -431 0.02% 9,627,753
2013-08-07 2013-08-05 167.672 53,718 -430 0.02% 9,007,020
2013-08-06 2013-08-02 164.885 54,148 +430 0.02% 8,928,219
2013-08-02 2013-07-31 168.137 53,718 -538 0.02% 9,031,970
2013-08-01 2013-07-30 165.582 54,256 +323 0.02% 8,983,827
2013-07-30 2013-07-26 167.440 53,933 +215 0.02% 9,030,544
2013-07-29 2013-07-25 172.317 53,718 -215 0.02% 9,256,522
2013-07-26 2013-07-24 172.781 53,933 +754 0.02% 9,318,620
2013-07-25 2013-07-23 167.905 53,179 -216 0.02% 8,928,994
2013-07-23 2013-07-19 159.776 53,395 +108 0.02% 8,531,259
2013-07-18 2013-07-16 172.549 53,287 +538 0.02% 9,194,628
2013-07-15 2013-07-11 169.298 52,749 -646 0.02% 8,930,296
2013-07-12 2013-07-10 161.402 53,395 -430 0.02% 8,618,059
2013-07-09 2013-07-05 159.080 53,825 -431 0.02% 8,562,463
2013-07-08 2013-07-04 149.790 54,256 +215 0.02% 8,127,024
2013-07-05 2013-07-03 145.146 54,041 +216 0.02% 7,843,817
2013-06-27 2013-06-25 142.359 53,825 -216 0.02% 7,662,466
2013-06-26 2013-06-24 143.520 54,041 +216 0.02% 7,755,967
2013-06-24 2013-06-20 155.364 53,825 -646 0.02% 8,362,463
2013-06-21 2013-06-19 160.241 54,471 +646 0.02% 8,728,478
2013-06-19 2013-06-17 154.899 53,825 -431 0.02% 8,337,464
2013-06-07 2013-06-05 161.170 54,256 +646 0.02% 8,744,426
2013-05-30 2013-05-28 172.317 53,610 -431 0.02% 9,237,911
2013-05-27 2013-05-23 163.492 54,041 +431 0.02% 8,835,276
2013-05-20 2013-05-15 165.350 53,610 -431 0.02% 8,864,411
2013-05-16 2013-05-14 165.814 54,041 -322 0.02% 8,960,777
2013-05-14 2013-05-10 169.471 54,363 +676 0.02% 9,212,929
2013-05-13 2013-05-09 167.811 53,687 -106 0.02% 9,009,292
2013-05-10 2013-05-08 168.522 53,793 +1,266 0.02% 9,065,330
2013-05-09 2013-05-07 169.945 52,527 -4,535 0.02% 8,926,681
2013-05-08 2013-05-06 164.256 57,062 +105 0.03% 9,372,782
2013-05-07 2013-05-03 164.967 56,957 -4,219 0.03% 9,396,035
2013-05-03 2013-04-30 159.516 61,176 -633 0.03% 9,758,530
2013-05-02 2013-04-29 155.486 61,809 +422 0.03% 9,610,452
2013-04-30 2013-04-26 159.753 61,387 +422 0.03% 9,806,738
2013-04-29 2013-04-25 163.545 60,965 -7,911 0.03% 9,970,523
2013-04-26 2013-04-24 158.805 68,876 +633 0.03% 10,937,825
2013-04-24 2013-04-22 158.805 68,243 -10,969 0.03% 10,837,302
2013-04-19 2013-04-17 134.628 79,212 -1,477 0.04% 10,664,183
2013-04-18 2013-04-16 134.391 80,689 -738 0.04% 10,843,904
2013-04-17 2013-04-15 128.940 81,427 +738 0.04% 10,499,185
2013-04-10 2013-04-08 122.066 80,689 -738 0.04% 9,849,401
2013-04-08 2013-04-03 121.829 81,427 -1,371 0.04% 9,920,186
2013-04-05 2013-04-02 124.673 82,798 -1,688 0.04% 10,322,713
2013-04-03 2013-03-28 124.673 84,486 +949 0.04% 10,533,162
2013-04-02 2013-03-27 128.940 83,537 +739 0.04% 10,771,248
2013-03-28 2013-03-26 127.281 82,798 +3,586 0.04% 10,538,587
2013-03-25 2013-03-21 134.628 79,212 -1,055 0.04% 10,664,183
2013-03-22 2013-03-20 134.628 80,267 -1,477 0.04% 10,806,216
2013-03-20 2013-03-18 132.258 81,744 +2,532 0.04% 10,811,311
2013-02-26 2013-02-22 145.294 79,212 +422 0.04% 11,509,057
2013-02-15 2013-02-08 146.954 78,790 +3,270 0.04% 11,578,467
2013-02-07 2013-02-05 143.398 75,520 -422 0.03% 10,829,431
2013-02-06 2013-02-04 144.820 75,942 +6,961 0.03% 10,997,944
2013-02-01 2013-01-30 147.902 68,981 +211 0.03% 10,202,400
2013-01-31 2013-01-29 149.561 68,770 -19,935 0.03% 10,285,293
2013-01-14 2013-01-10 125.148 88,705 -1,688 0.04% 11,101,209
2013-01-07 2013-01-03 119.222 90,393 +8,333 0.04% 10,776,831
2012-12-27 2012-12-20 112.585 82,060 +2,953 0.04% 9,238,754
2012-12-21 2012-12-19 113.296 79,107 +2,215 0.04% 8,962,539
2012-12-20 2012-12-18 111.637 76,892 +23,099 0.04% 8,584,012
2012-12-18 2012-12-14 116.852 53,793 -4,640 0.02% 6,285,806
2012-12-17 2012-12-13 113.770 58,433 -422 0.03% 6,647,949
2012-12-14 2012-12-12 114.007 58,855 +3,375 0.03% 6,709,910
2012-12-13 2012-12-11 113.533 55,480 +316 0.03% 6,298,835
2012-12-11 2012-12-07 114.245 55,164 -211 0.03% 6,302,184
2012-12-10 2012-12-06 112.348 55,375 +2,426 0.03% 6,221,289
2012-12-07 2012-12-05 114.245 52,949 +422 0.02% 6,049,132
2012-12-05 2012-12-03 117.563 52,527 +422 0.02% 6,175,222
2012-11-06 2012-11-02 109.978 52,105 -1,266 0.02% 5,730,409
2012-11-05 2012-11-01 103.816 53,371 +422 0.02% 5,540,739
2012-10-30 2012-10-26 99.075 52,949 +211 0.02% 5,245,928
2012-10-25 2012-10-22 100.260 52,738 -1,055 0.02% 5,287,523
2012-10-22 2012-10-18 101.208 53,793 +1,055 0.02% 5,444,298
2012-10-19 2012-10-17 103.579 52,738 +844 0.02% 5,462,524
2012-09-28 2012-09-26 95.994 51,894 -316 0.02% 4,981,504
2012-09-17 2012-09-13 87.603 52,210 -1,161 0.02% 4,573,766
2012-09-14 2012-09-12 88.931 53,371 +1,161 0.02% 4,746,314
2012-08-23 2012-08-21 82.294 52,210 -1,055 0.02% 4,296,568
2012-08-21 2012-08-17 79.545 53,265 +1,055 0.02% 4,236,938
2012-08-14 2012-08-10 84.569 52,210 -1,055 0.02% 4,415,367
2012-08-13 2012-08-09 80.303 53,265 +1,055 0.02% 4,277,338
2012-08-08 2012-08-06 83.432 52,210 -1,055 0.02% 4,355,967
2012-08-07 2012-08-03 81.630 53,265 +1,055 0.02% 4,348,038
2012-08-03 2012-08-01 83.052 52,210 -1,055 0.02% 4,336,168
2012-07-31 2012-07-27 80.587 53,265 +1,055 0.02% 4,292,488
2012-07-26 2012-07-24 74.140 52,210 -1,055 0.02% 3,870,871
2012-07-25 2012-07-23 73.003 53,265 +1,055 0.02% 3,888,489
2012-07-24 2012-07-20 73.951 52,210 -633 0.02% 3,860,971
2012-07-23 2012-07-19 70.822 52,843 +422 0.02% 3,742,453
2012-07-20 2012-07-18 69.779 52,421 -422 0.02% 3,657,896
2012-07-18 2012-07-16 69.684 52,843 -1,055 0.02% 3,682,333
2012-07-17 2012-07-13 71.391 53,898 +1,477 0.02% 3,847,830
2012-07-16 2012-07-12 71.296 52,421 -633 0.02% 3,737,416
2012-07-03 2012-06-28 72.055 53,054 -844 0.02% 3,822,786
2012-06-29 2012-06-27 71.865 53,898 +211 0.02% 3,873,380
2012-06-27 2012-06-25 71.107 53,687 +422 0.02% 3,817,497
2012-06-26 2012-06-22 72.339 53,265 -2,743 0.02% 3,853,139
2012-06-25 2012-06-21 73.572 56,008 +633 0.03% 4,120,596
2012-06-22 2012-06-20 78.028 55,375 +1,372 0.03% 4,320,777
2012-06-21 2012-06-19 78.217 54,003 +1,371 0.02% 4,223,963
2012-06-15 2012-06-13 77.459 52,632 +211 0.02% 4,076,807
2012-06-14 2012-06-12 76.795 52,421 -1,688 0.02% 4,025,674
2012-06-11 2012-06-07 76.131 54,109 +2,004 0.02% 4,119,394
2012-06-08 2012-06-06 76.985 52,105 -2,531 0.02% 4,011,287
2012-06-07 2012-06-05 74.235 54,636 -844 0.03% 4,055,916
2012-06-05 2012-06-01 75.468 55,480 -528 0.03% 4,186,950
2012-06-04 2012-05-31 75.563 56,008 +1,688 0.03% 4,232,107
2012-05-31 2012-05-29 79.355 54,320 +633 0.02% 4,310,558
2012-05-30 2012-05-28 76.605 53,687 -1,160 0.02% 4,112,716
2012-05-29 2012-05-25 69.305 54,847 +2,531 0.03% 3,801,181
2012-05-28 2012-05-24 70.158 52,316 -1,687 0.02% 3,670,409
2012-05-25 2012-05-23 69.684 54,003 +210 0.02% 3,763,167
2012-05-24 2012-05-22 69.116 53,793 +1,688 0.02% 3,717,933
2012-05-22 2012-05-18 68.736 52,105 -105 0.02% 3,581,506
2012-05-21 2012-05-17 72.623 52,210 -1,266 0.02% 3,791,672
2012-05-17 2012-05-15 73.003 53,476 -211 0.02% 3,903,893
2012-05-16 2012-05-14 69.969 53,687 +211 0.02% 3,756,417
2012-05-15 2012-05-11 73.382 53,476 +1,688 0.02% 3,924,173
2012-05-10 2012-05-08 81.817 51,788 -1,794 0.02% 4,237,153
2012-05-09 2012-05-07 77.164 53,582 +1,694 0.02% 4,134,610
2012-05-08 2012-05-04 80.072 51,888 +1,238 0.02% 4,154,794
2012-05-03 2012-04-30 81.236 50,650 -413 0.02% 4,114,585
2012-05-02 2012-04-27 78.909 51,063 -1,237 0.02% 4,029,334
2012-04-27 2012-04-25 77.164 52,300 +1,650 0.02% 4,035,686
2012-04-23 2012-04-19 78.230 50,650 -1,444 0.02% 3,962,375
2012-04-20 2012-04-18 75.031 52,094 +1,031 0.02% 3,908,690
2012-04-17 2012-04-13 75.613 51,063 -1,341 0.02% 3,861,033
2012-04-16 2012-04-12 71.832 52,404 +1,445 0.02% 3,764,309
2012-04-13 2012-04-11 70.572 50,959 -1,548 0.02% 3,596,291
2012-04-12 2012-04-10 71.736 52,507 -1,238 0.02% 3,766,617
2012-04-10 2012-04-03 72.026 53,745 +207 0.03% 3,871,056
2012-04-05 2012-04-02 72.705 53,538 +1,444 0.03% 3,892,476
2012-03-30 2012-03-28 72.802 52,094 +1,444 0.02% 3,792,540
2012-03-29 2012-03-27 73.868 50,650 -619 0.02% 3,741,425
2012-03-28 2012-03-26 69.409 51,269 +619 0.02% 3,558,528
2012-03-27 2012-03-23 71.639 50,650 -1,650 0.02% 3,628,494
2012-03-26 2012-03-22 70.475 52,300 -413 0.02% 3,685,859
2012-03-23 2012-03-21 67.858 52,713 +413 0.02% 3,576,995
2012-03-22 2012-03-20 69.700 52,300 +1,650 0.02% 3,645,299
2012-03-14 2012-03-12 75.031 50,650 -413 0.02% 3,800,345
2012-03-13 2012-03-09 74.353 51,063 +413 0.02% 3,796,682
2012-03-12 2012-03-08 73.965 50,650 +413 0.02% 3,746,335
2012-03-08 2012-03-06 69.021 50,237 -826 0.02% 3,467,418
2012-03-06 2012-03-02 75.807 51,063 +723 0.02% 3,870,933
2012-03-05 2012-03-01 74.741 50,340 +825 0.02% 3,762,445
2012-03-02 2012-02-29 75.710 49,515 -1,032 0.02% 3,748,784
2012-02-29 2012-02-27 72.511 50,547 -2,682 0.02% 3,665,216
2012-02-28 2012-02-24 68.730 53,229 -619 0.02% 3,658,450
2012-02-27 2012-02-23 68.246 53,848 +2,682 0.03% 3,674,894
2012-02-24 2012-02-22 71.445 51,166 +1,651 0.02% 3,655,540
2012-02-17 2012-02-15 72.123 49,515 -1,651 0.02% 3,571,184
2012-02-15 2012-02-13 67.082 51,166 +1,651 0.02% 3,432,339
2012-02-14 2012-02-10 67.179 49,515 -413 0.02% 3,326,386
2012-02-13 2012-02-09 67.373 49,928 -2,476 0.02% 3,363,811
2012-02-10 2012-02-08 68.633 52,404 -2,063 0.02% 3,596,667
2012-02-08 2012-02-06 64.659 54,467 +2,063 0.03% 3,521,777
2012-02-06 2012-02-02 66.404 52,404 -3,094 0.02% 3,479,826
2012-02-03 2012-02-01 62.623 55,498 +3,094 0.03% 3,475,461
2012-02-02 2012-01-31 64.465 52,404 +826 0.02% 3,378,226
2012-01-27 2012-01-20 64.853 51,578 +2,063 0.02% 3,344,977
2012-01-26 2012-01-19 67.373 49,515 -2,063 0.02% 3,335,985
2012-01-19 2012-01-17 63.399 51,578 -1,032 0.02% 3,269,978
2012-01-18 2012-01-16 60.297 52,610 +1,032 0.02% 3,172,205
2012-01-16 2012-01-12 62.526 51,578 -2,786 0.02% 3,224,978
2012-01-13 2012-01-11 57.485 54,364 -2,063 0.03% 3,125,134
2012-01-12 2012-01-10 55.256 56,427 -412 0.03% 3,117,916
2012-01-11 2012-01-09 54.480 56,839 +412 0.03% 3,096,601
2011-12-30 2011-12-28 55.547 56,427 -1,444 0.03% 3,134,326
2011-12-21 2011-12-19 55.934 57,871 -413 0.03% 3,236,975
2011-12-20 2011-12-16 54.286 58,284 -2,063 0.03% 3,164,025
2011-12-16 2011-12-14 51.378 60,347 -412 0.03% 3,100,517
2011-12-15 2011-12-13 52.154 60,759 -619 0.03% 3,168,805
2011-12-14 2011-12-12 52.832 61,378 -1,032 0.03% 3,242,738
2011-12-13 2011-12-09 51.281 62,410 +2,063 0.03% 3,200,460
2011-12-12 2011-12-08 53.802 60,347 -412 0.03% 3,246,768
2011-12-06 2011-12-02 55.256 60,759 +2,063 0.03% 3,357,284
2011-12-05 2011-12-01 57.001 58,696 -2,682 0.03% 3,345,711
2011-12-02 2011-11-30 50.990 61,378 -2,063 0.03% 3,129,688
2011-11-30 2011-11-28 51.087 63,441 -413 0.03% 3,241,031
2011-11-28 2011-11-24 48.761 63,854 +413 0.03% 3,113,570
2011-11-24 2011-11-22 50.118 63,441 +1,031 0.03% 3,179,531
2011-11-23 2011-11-21 49.730 62,410 -722 0.03% 3,103,660
2011-11-22 2011-11-18 51.863 63,132 +310 0.03% 3,274,205
2011-11-18 2011-11-16 54.480 62,822 +619 0.03% 3,422,557
2011-11-17 2011-11-15 56.613 62,203 +722 0.03% 3,521,492
2011-11-16 2011-11-14 57.873 61,481 +2,682 0.03% 3,558,097
2011-11-15 2011-11-11 56.128 58,799 +2,682 0.03% 3,300,282
2011-11-11 2011-11-09 60.490 56,117 -1,444 0.03% 3,394,545
2011-11-10 2011-11-08 58.843 57,561 +3,094 0.03% 3,387,034
2011-11-09 2011-11-07 61.460 54,467 -4,435 0.03% 3,347,536
2011-11-07 2011-11-03 55.159 58,902 -2,889 0.03% 3,248,964
2011-11-02 2011-10-31 52.154 61,791 -1,031 0.03% 3,222,627
2011-11-01 2011-10-28 50.893 62,822 -1,032 0.03% 3,197,228
2011-10-31 2011-10-27 49.827 63,854 -619 0.03% 3,181,660
2011-10-28 2011-10-26 45.222 64,473 -5,158 0.03% 2,915,628
2011-10-27 2011-10-25 43.962 69,631 +3,508 0.03% 3,061,135
2011-10-26 2011-10-24 45.901 66,123 +825 0.03% 3,035,115
2011-10-25 2011-10-21 44.350 65,298 -5,055 0.03% 2,895,967
2011-10-24 2011-10-20 42.605 70,353 +5,055 0.03% 2,997,396
2011-10-21 2011-10-19 44.108 65,298 +3,507 0.03% 2,880,142
2011-10-20 2011-10-18 45.126 61,791 -2,063 0.03% 2,788,351
2011-10-18 2011-10-14 48.228 63,854 -825 0.03% 3,079,525
2011-10-17 2011-10-13 49.149 64,679 -1,238 0.03% 3,178,878
2011-10-14 2011-10-12 48.955 65,917 +4,126 0.03% 3,226,944
2011-10-10 2011-10-06 43.865 61,791 -1,650 0.03% 2,710,481
2011-10-06 2011-10-03 41.490 63,441 +1,650 0.03% 2,632,185
2011-10-04 2011-09-30 43.720 61,791 -825 0.03% 2,701,496
2011-09-30 2011-09-27 44.835 62,616 +825 0.03% 2,807,370
2011-09-27 2011-09-23 46.095 61,791 -1,650 0.03% 2,848,251
2011-09-26 2011-09-22 47.743 63,441 +1,650 0.03% 3,028,857
2011-09-23 2011-09-21 50.893 61,791 -1,650 0.03% 3,144,757
2011-09-21 2011-09-19 50.506 63,441 +1,650 0.03% 3,204,131
2011-09-15 2011-09-12 51.378 61,791 -825 0.03% 3,174,707
2011-09-14 2011-09-09 53.996 62,616 -1,238 0.03% 3,380,984
2011-09-08 2011-09-06 49.827 63,854 +1,651 0.03% 3,181,660
2011-09-07 2011-09-05 51.184 62,203 +412 0.03% 3,183,815
2011-09-05 2011-09-01 55.062 61,791 -412 0.03% 3,402,328
2011-09-01 2011-08-30 52.929 62,203 +412 0.03% 3,292,354
2011-08-29 2011-08-25 50.506 61,791 -309 0.03% 3,120,797
2011-08-26 2011-08-24 47.404 62,100 +309 0.03% 2,943,764
2011-08-17 2011-08-15 51.572 61,791 -5,777 0.03% 3,186,687
2011-08-16 2011-08-12 48.761 67,568 +1,651 0.03% 3,294,668
2011-08-15 2011-08-11 51.184 65,917 +2,063 0.03% 3,373,913
2011-08-12 2011-08-10 53.026 63,854 +2,063 0.03% 3,385,930
2011-08-09 2011-08-05 53.802 61,791 -2,888 0.03% 3,324,457
2011-08-08 2011-08-04 55.837 64,679 +928 0.03% 3,611,506
2011-08-05 2011-08-03 57.195 63,751 +2,063 0.03% 3,646,209
2011-08-04 2011-08-02 59.230 61,688 -4,332 0.03% 3,653,797
2011-08-03 2011-08-01 58.843 66,020 +4,539 0.03% 3,884,783
2011-08-02 2011-07-29 57.001 61,481 -1,032 0.03% 3,504,458
2011-08-01 2011-07-28 58.455 62,513 -2,063 0.03% 3,654,182
2011-07-29 2011-07-27 58.843 64,576 +1,031 0.03% 3,799,815
2011-07-27 2011-07-25 57.388 63,545 -1,031 0.03% 3,646,747
2011-07-26 2011-07-22 56.613 64,576 +4,126 0.03% 3,655,835
2011-07-20 2011-07-18 60.587 60,450 -412 0.03% 3,662,511
2011-07-19 2011-07-15 62.914 60,862 -413 0.03% 3,829,072
2011-07-15 2011-07-13 59.909 61,275 -619 0.03% 3,670,915
2011-07-13 2011-07-11 62.235 61,894 +413 0.03% 3,851,999
2011-07-11 2011-07-07 62.429 61,481 +1,650 0.03% 3,838,216
2011-07-08 2011-07-06 63.883 59,831 -1,031 0.03% 3,822,207
2011-07-07 2011-07-05 65.337 60,862 +618 0.03% 3,976,570
2011-07-06 2011-07-04 64.562 60,244 -206 0.03% 3,889,472
2011-07-05 2011-06-30 62.042 60,450 -825 0.03% 3,750,411
2011-06-29 2011-06-27 57.679 61,275 +413 0.03% 3,534,295
2011-06-23 2011-06-21 54.771 60,862 -207 0.03% 3,333,475
2011-06-22 2011-06-20 52.154 61,069 -103 0.03% 3,184,972
2011-06-21 2011-06-17 52.638 61,172 -103 0.03% 3,219,994
2011-06-17 2011-06-15 52.638 61,275 -413 0.03% 3,225,416
2011-06-16 2011-06-14 50.893 61,688 -2,063 0.03% 3,139,515
2011-06-15 2011-06-13 47.646 63,751 +413 0.03% 3,037,478
2011-06-14 2011-06-10 50.506 63,338 -1,032 0.03% 3,198,929
2011-06-13 2011-06-09 50.409 64,370 +4,126 0.03% 3,244,811
2011-06-10 2011-06-08 52.348 60,244 +413 0.03% 3,153,626
2011-06-08 2011-06-03 55.837 59,831 -825 0.03% 3,340,806
2011-06-07 2011-06-02 56.516 60,656 -206 0.03% 3,428,032
2011-06-01 2011-05-30 53.511 60,862 +825 0.03% 3,256,776
2011-05-31 2011-05-27 55.256 60,037 +2,269 0.03% 3,317,389
2011-05-26 2011-05-24 61.654 57,768 +4,127 0.03% 3,561,615
2011-05-25 2011-05-23 63.205 53,641 -2,064 0.03% 3,390,369
2011-05-23 2011-05-19 65.047 55,705 -2,888 0.03% 3,623,425
2011-05-19 2011-05-17 63.496 58,593 -2,063 0.03% 3,720,400
2011-05-18 2011-05-16 62.623 60,656 -1,032 0.03% 3,798,471
2011-05-17 2011-05-13 63.593 61,688 +10,110 0.03% 3,922,899
2011-05-05 2011-05-03 63.399 51,578 +2,063 0.02% 3,269,978
2011-04-19 2011-04-15 68.149 49,515 -1,032 0.02% 3,374,385
2011-04-15 2011-04-13 67.082 50,547 +1,032 0.02% 3,390,815
2011-04-11 2011-04-07 64.659 49,515 -207 0.02% 3,201,586
2011-04-08 2011-04-06 64.659 49,722 -2,063 0.02% 3,214,970
2011-04-07 2011-04-04 64.853 51,785 +2,063 0.02% 3,358,402
2011-04-01 2011-03-30 68.440 49,722 +207 0.02% 3,402,952
2011-03-30 2011-03-28 65.144 49,515 -619 0.02% 3,225,586
2011-03-29 2011-03-25 67.291 50,134 -1,032 0.02% 3,373,547
2011-03-28 2011-03-24 63.048 51,166 +896 0.02% 3,225,911
2011-03-25 2011-03-23 60.779 50,270 +608 0.02% 3,055,340
2011-03-17 2011-03-15 60.285 49,662 +1,013 0.02% 2,993,887
2011-03-14 2011-03-10 60.088 48,649 +29,190 0.02% 2,923,218
2011-03-11 2011-03-09 60.877 19,459 -1,419 0.02% 1,184,611
2011-03-10 2011-03-08 59.693 20,878 -2,027 0.02% 1,246,276
2011-03-09 2011-03-07 59.200 22,905 +3,040 0.03% 1,355,975
2011-03-08 2011-03-04 61.667 19,865 -4,054 0.02% 1,225,007
2011-03-07 2011-03-03 61.667 23,919 +2,027 0.03% 1,475,003
2011-03-03 2011-03-01 60.680 21,892 +2,027 0.03% 1,328,405
2011-03-02 2011-02-28 59.693 19,865 -1,013 0.02% 1,185,807
2011-02-28 2011-02-24 53.379 20,878 +1,013 0.02% 1,114,439
2011-02-25 2011-02-23 58.213 19,865 +406 0.02% 1,156,407
2011-02-22 2011-02-18 61.568 19,459 -1,622 0.02% 1,198,050
2011-02-21 2011-02-17 60.976 21,081 +1,622 0.03% 1,285,434
2011-02-16 2011-02-14 61.469 19,459 -2,028 0.02% 1,196,131
2011-02-15 2011-02-11 57.917 21,487 +2,028 0.03% 1,244,468
2011-02-11 2011-02-09 60.483 19,459 -811 0.02% 1,176,931
2011-02-09 2011-02-07 64.923 20,270 -1,014 0.02% 1,315,981
2011-02-07 2011-01-31 60.581 21,284 +811 0.03% 1,289,412
2011-01-31 2011-01-27 59.792 20,473 +1,014 0.02% 1,224,120
2011-01-26 2011-01-24 342.866 19,459 +11,675 0.02% 6,671,836
2011-01-25 2011-01-21 333.616 7,784 -162 0.02% 2,596,869
2011-01-24 2011-01-20 344.100 7,946 +162 0.02% 2,734,216
2011-01-14 2011-01-12 313.883 7,784 -243 0.02% 2,443,265
2011-01-13 2011-01-11 304.016 8,027 -81 0.02% 2,440,339
2011-01-11 2011-01-07 273.183 8,108 +162 0.02% 2,214,968
2011-01-10 2011-01-06 284.900 7,946 -568 0.02% 2,263,813
2011-01-07 2011-01-05 273.800 8,514 -486 0.03% 2,331,131
2011-01-06 2011-01-04 263.316 9,000 +892 0.03% 2,369,848
2011-01-05 2011-01-03 272.566 8,108 +324 0.02% 2,209,968
2011-01-04 2010-12-31 296.000 7,784 -81 0.02% 2,304,062
2011-01-03 2010-12-29 272.566 7,865 +81 0.02% 2,143,735
2010-12-28 2010-12-22 304.633 7,784 -324 0.02% 2,371,263
2010-12-21 2010-12-17 289.216 8,108 +324 0.02% 2,344,966
2010-11-30 2010-11-26 355.200 7,784 -324 0.02% 2,764,874
2010-11-26 2010-11-24 316.966 8,108 +324 0.02% 2,569,963
2010-11-23 2010-11-19 328.683 7,784 -648 0.02% 2,558,468
2010-11-18 2010-11-16 316.966 8,432 +648 0.03% 2,672,660
2010-10-27 2010-10-25 296.616 7,784 -81 0.02% 2,308,862
2010-10-26 2010-10-22 289.833 7,865 -811 0.02% 2,279,537
2010-10-21 2010-10-19 257.766 8,676 +811 0.03% 2,236,381
2010-10-19 2010-10-15 249.133 7,865 -162 0.02% 1,959,432
2010-10-14 2010-10-12 246.666 8,027 +162 0.02% 1,979,991
2010-10-12 2010-10-08 255.300 7,865 -162 0.02% 2,007,932
2010-10-11 2010-10-07 254.066 8,027 +122 0.02% 2,039,391
2010-10-08 2010-10-06 253.450 7,905 +40 0.02% 2,003,520
2010-09-29 2010-09-27 228.660 7,865 -81 0.02% 1,798,409
2010-09-21 2010-09-17 218.300 7,946 +81 0.02% 1,734,610
2010-09-10 2010-09-08 214.846 7,865 -81 0.02% 1,689,767
2010-09-09 2010-09-07 207.693 7,946 -649 0.02% 1,650,330
2010-09-07 2010-09-03 209.420 8,595 +81 0.03% 1,799,963
2010-09-06 2010-09-02 204.733 8,514 +649 0.03% 1,743,098
2010-08-20 2010-08-18 199.060 7,865 -811 0.02% 1,565,605
2010-08-17 2010-08-13 184.260 8,676 -689 0.03% 1,598,638
2010-08-16 2010-08-12 175.873 9,365 +324 0.03% 1,647,052
2010-08-13 2010-08-11 182.286 9,041 +41 0.03% 1,648,052
2010-08-11 2010-08-09 185.740 9,000 +1,135 0.03% 1,671,658
2010-08-04 2010-08-02 195.360 7,865 -811 0.02% 1,536,505
2010-07-23 2010-07-21 179.820 8,676 +811 0.03% 1,560,117
2010-07-20 2010-07-16 178.093 7,865 -811 0.02% 1,400,703
2010-07-09 2010-07-07 172.913 8,676 -810 0.03% 1,500,195
2010-07-08 2010-07-06 167.733 9,486 +810 0.03% 1,591,117
2010-06-29 2010-06-25 176.860 8,676 -162 0.03% 1,534,436
2010-06-28 2010-06-24 183.766 8,838 +81 0.03% 1,624,128
2010-06-24 2010-06-22 178.586 8,757 +81 0.03% 1,563,882
2010-06-23 2010-06-21 171.926 8,676 +811 0.03% 1,491,634
2010-06-22 2010-06-18 163.046 7,865 -811 0.02% 1,282,361
2010-06-21 2010-06-17 166.006 8,676 +811 0.03% 1,440,272
2010-06-18 2010-06-15 166.746 7,865 -81 0.02% 1,311,461
2010-06-17 2010-06-14 169.460 7,946 -81 0.02% 1,346,528
2010-06-15 2010-06-11 155.647 8,027 -81 0.02% 1,249,375
2010-06-10 2010-06-08 149.480 8,108 -973 0.02% 1,211,983
2010-06-08 2010-06-04 162.306 9,081 +162 0.03% 1,473,905
2010-06-07 2010-06-03 166.500 8,919 +162 0.03% 1,485,012
2010-06-03 2010-06-01 164.033 8,757 +892 0.03% 1,436,438
2010-05-27 2010-05-25 144.547 7,865 -324 0.02% 1,136,858
2010-05-26 2010-05-24 146.273 8,189 +324 0.02% 1,197,831
2010-05-18 2010-05-14 161.073 7,865 -649 0.02% 1,266,840
2010-05-17 2010-05-13 164.526 8,514 +649 0.03% 1,400,779
2010-05-12 2010-05-10 170.693 7,865 -405 0.02% 1,342,502
2010-05-11 2010-05-07 160.333 8,270 -244 0.02% 1,325,955
2010-05-07 2010-05-05 167.733 8,514 +649 0.03% 1,428,080
2010-04-23 2010-04-21 179.080 7,865 -324 0.02% 1,408,463
2010-04-22 2010-04-20 184.013 8,189 +162 0.02% 1,506,884
2010-04-21 2010-04-19 173.406 8,027 +162 0.02% 1,391,934
2010-04-19 2010-04-15 188.946 7,865 -162 0.02% 1,486,064
2010-04-16 2010-04-14 185.627 8,027 +162 0.02% 1,490,025
2010-04-15 2010-04-13 197.448 7,865 +152 0.02% 1,552,931
2010-04-14 2010-04-12 207.761 7,713 -159 0.02% 1,602,460
2010-04-12 2010-04-08 212.288 7,872 -278 0.02% 1,671,134
2010-04-09 2010-04-07 215.810 8,150 +437 0.02% 1,758,850
2010-04-07 2010-03-31 202.982 7,713 -716 0.02% 1,565,599
2010-04-01 2010-03-30 193.675 8,429 -238 0.03% 1,632,490
2010-03-31 2010-03-29 189.651 8,667 +397 0.03% 1,643,705
2010-03-30 2010-03-26 197.700 8,270 +557 0.03% 1,634,978
2010-03-22 2010-03-18 189.651 7,713 -795 0.02% 1,462,778
2010-03-19 2010-03-17 172.547 8,508 +636 0.03% 1,468,032
2010-02-23 2010-02-19 142.867 7,872 -318 0.02% 1,124,650
2010-02-22 2010-02-18 153.180 8,190 +318 0.02% 1,254,541
2010-02-17 2010-02-11 142.616 7,872 -318 0.02% 1,122,670
2010-02-12 2010-02-10 133.058 8,190 +318 0.02% 1,089,741
2010-01-25 2010-01-21 134.567 7,872 -318 0.02% 1,059,309
2010-01-22 2010-01-20 140.352 8,190 +318 0.02% 1,149,481
2010-01-18 2010-01-14 128.782 7,872 -318 0.02% 1,013,769
2010-01-15 2010-01-13 137.333 8,190 +239 0.02% 1,124,761
2010-01-14 2010-01-12 135.824 7,951 -2,704 0.02% 1,079,939
2009-12-29 2009-12-24 119.601 10,655 -199 0.03% 1,274,347
2009-12-28 2009-12-22 114.193 10,854 -119 0.03% 1,239,451
2009-12-21 2009-12-17 107.025 10,973 +318 0.03% 1,174,380
2009-12-14 2009-12-10 113.816 10,655 -636 0.03% 1,212,707
2009-12-09 2009-12-07 117.589 11,291 +1,113 0.03% 1,327,693
2009-11-24 2009-11-20 110.797 10,178 -159 0.03% 1,127,696
2009-11-23 2009-11-19 112.684 10,337 -159 0.03% 1,164,813
2009-11-20 2009-11-18 110.546 10,496 +80 0.03% 1,160,290
2009-11-19 2009-11-17 107.150 10,416 +874 0.03% 1,116,078
2009-11-16 2009-11-12 116.834 9,542 -238 0.03% 1,114,831
2009-11-13 2009-11-11 120.355 9,780 +238 0.03% 1,177,076
2009-11-09 2009-11-05 113.942 9,542 -477 0.03% 1,087,230
2009-11-06 2009-11-04 111.804 10,019 +477 0.03% 1,120,160
2009-10-30 2009-10-28 107.528 9,542 -397 0.03% 1,026,028
2009-10-22 2009-10-20 102.623 9,939 -7,554 0.03% 1,019,968
2009-10-20 2009-10-16 91.430 17,493 +4,373 0.05% 1,599,383
2009-10-19 2009-10-15 94.700 13,120 +1,988 0.04% 1,242,461
2009-10-14 2009-10-12 89.292 11,132 -318 0.03% 993,998
2009-10-13 2009-10-09 88.789 11,450 -318 0.03% 1,016,633
2009-10-12 2009-10-08 89.040 11,768 +795 0.04% 1,047,827
2009-10-09 2009-10-07 87.154 10,973 +636 0.03% 956,340
2009-09-07 2009-09-03 91.807 10,337 -2,385 0.03% 949,011
2009-09-04 2009-09-02 86.022 12,722 -7,157 0.04% 1,094,373
2009-09-03 2009-09-01 84.261 19,879 +3,976 0.06% 1,675,032
2009-09-02 2009-08-31 84.010 15,903 +795 0.05% 1,336,009
2009-09-01 2009-08-28 88.789 15,108 -1,590 0.05% 1,341,422
2009-08-31 2009-08-27 89.795 16,698 -795 0.05% 1,499,396
2009-08-26 2009-08-24 94.071 17,493 +7,951 0.05% 1,645,583
2009-08-17 2009-08-13 91.556 9,542 -3,101 0.03% 873,624
2009-08-14 2009-08-12 95.203 12,643 -2,385 0.04% 1,203,649
2009-08-13 2009-08-11 106.270 15,028 +2,306 0.05% 1,597,025
2009-08-12 2009-08-10 102.120 12,722 +795 0.04% 1,299,168
2009-08-11 2009-08-07 97.341 11,927 -3,976 0.04% 1,160,983
2009-08-10 2009-08-06 99.479 15,903 +3,181 0.05% 1,582,010
2009-08-06 2009-08-04 105.012 12,722 +795 0.04% 1,335,967
2009-08-05 2009-08-03 111.300 11,927 -716 0.04% 1,327,481
2009-08-04 2009-07-31 110.923 12,643 -795 0.04% 1,402,402
2009-08-03 2009-07-30 103.126 13,438 +3,896 0.04% 1,385,806
2009-07-24 2009-07-22 99.227 9,542 -3,975 0.03% 946,826
2009-07-23 2009-07-21 96.586 13,517 -796 0.04% 1,305,556
2009-07-22 2009-07-20 100.233 14,313 +4,572 0.04% 1,434,640
2009-07-17 2009-07-15 82.878 9,741 -3,180 0.03% 807,315
2009-07-16 2009-07-14 77.219 12,921 -1,193 0.04% 997,742
2009-07-15 2009-07-13 76.464 14,114 +3,578 0.04% 1,079,214
2009-07-14 2009-07-10 79.734 10,536 -4,969 0.03% 840,076
2009-07-13 2009-07-09 80.866 15,505 +5,764 0.05% 1,253,824
2009-06-24 2009-06-22 76.841 9,741 -1,590 0.03% 748,512
2009-06-23 2009-06-19 75.332 11,331 +795 0.03% 853,589
2009-06-22 2009-06-18 75.709 10,536 -1,590 0.03% 797,675
2009-06-19 2009-06-17 75.835 12,126 +2,385 0.04% 919,578
2009-06-08 2009-06-04 75.584 9,741 -1,590 0.03% 736,261
2009-06-05 2009-06-03 76.213 11,331 +1,590 0.03% 863,564
2009-05-05 2009-04-30 54.298 9,741 -795 0.03% 528,919
2009-05-04 2009-04-29 53.118 10,536 +433 0.03% 559,650
2009-04-28 2009-04-24 56.921 10,103 -3,049 0.03% 575,076
2009-04-27 2009-04-23 57.053 13,152 +3,049 0.04% 750,355
2009-04-24 2009-04-22 52.856 10,103 -11,665 0.03% 534,000
2009-04-23 2009-04-21 52.856 21,768 +4,041 0.07% 1,150,560
2009-04-22 2009-04-20 53.642 17,727 +4,575 0.06% 950,920
2009-04-16 2009-04-14 52.462 13,152 +3,812 0.04% 689,981
2009-03-05 2009-03-03 29.116 9,340 -1,144 0.03% 271,948
2009-03-04 2009-03-02 29.248 10,484 +1,144 0.03% 306,632
2009-03-02 2009-02-26 31.608 9,340 -763 0.03% 295,222
2009-02-27 2009-02-25 31.871 10,103 +763 0.03% 321,990
2009-02-16 2009-02-12 36.592 9,340 -38 0.03% 341,772
2009-02-10 2009-02-06 38.035 9,378 -839 0.03% 356,692
2009-02-03 2009-01-30 35.674 10,217 +1,029 0.03% 364,483
2008-11-03 2008-10-30 26.493 9,188 -76 0.03% 243,421
2008-10-31 2008-10-29 22.952 9,264 +76 0.03% 212,629
2008-10-29 2008-10-27 17.181 9,188 -800 0.03% 157,862
2008-10-28 2008-10-24 21.378 9,988 +2,287 0.03% 213,526
2008-10-27 2008-10-23 24.133 7,701 +1,258 0.02% 185,845
2008-10-21 2008-10-17 25.969 6,443 +1,030 0.02% 167,317
2008-10-16 2008-10-14 30.559 5,413 +762 0.02% 165,417
2008-09-29 2008-09-25 48.396 4,651 -191 0.01% 225,091
2008-09-10 2008-09-08 43.937 4,842 +115 0.02% 212,743
2008-08-29 2008-08-27 46.560 4,727 -76 0.02% 220,090
2008-07-15 2008-07-11 74.103 4,803 +76 0.02% 355,915
2008-04-02 2008-03-31 101.508 4,727 +140 0.02% 479,827
2007-11-26 2007-11-22 149.491 4,587 -74 0.02% 685,713
2007-11-20 2007-11-16 161.926 4,661 -148 0.02% 754,735
2007-11-07 2007-11-05 173.009 4,809 +74 0.02% 832,000
2007-10-30 2007-10-26 184.363 4,735 -814 0.02% 872,958
2007-10-25 2007-10-23 168.413 5,549 +814 0.02% 934,526
2007-10-23 2007-10-18 190.580 4,735 -555 0.02% 902,398
2007-10-22 2007-10-17 191.932 5,290 +1,406 0.02% 1,015,320
2007-10-18 2007-10-16 188.418 3,884 +148 0.01% 731,814
2007-10-16 2007-10-12 150.302 3,736 +444 0.01% 561,527
2007-10-04 2007-10-02 170.576 3,292 -74 0.01% 561,536
2007-10-03 2007-09-28 155.438 3,366 +148 0.01% 523,204
2007-09-18 2007-09-14 133.406 3,218 -37 0.01% 429,301
2007-08-30 2007-08-28 131.108 3,255 -74 0.01% 426,758
2007-08-29 2007-08-27 144.084 3,329 +148 0.01% 479,656
2007-08-27 2007-08-23 137.867 3,181 +37 0.01% 438,554
2007-08-08 2007-08-06 146.787 3,144 -148 0.01% 461,499
2007-07-24 2007-07-20 163.818 3,292 +74 0.01% 539,289
2007-07-17 2007-07-13 160.844 3,218 -74 0.01% 517,597
2007-07-13 2007-07-11 154.897 3,292 -37 0.01% 509,921
2007-07-09 2007-07-05 157.600 3,329 -3,700 0.01% 524,652
2007-07-06 2007-07-04 158.682 7,029 -184 0.02% 1,115,374
2007-07-03 2007-06-28 159.493 7,213 -222 0.02% 1,150,421
2007-06-26 2007-06-22 155.708 7,435 0.02% 1,157,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top