History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 11,032,611 +0 0.48% 183,692,973
2025-10-13 2025-10-09 16.720 11,032,611 +0 0.48% 184,465,256
2025-10-10 2025-10-08 17.160 11,032,611 +0 0.48% 189,319,605
2025-10-09 2025-10-06 16.970 11,032,611 +0 0.48% 187,223,409
2025-10-08 2025-10-03 17.000 11,032,611 +0 0.48% 187,554,387
2025-10-06 2025-10-02 17.000 11,032,611 +0 0.48% 187,554,387
2025-10-03 2025-09-30 16.800 11,032,611 +0 0.48% 185,347,865
2025-10-02 2025-09-29 16.720 11,032,611 +0 0.48% 184,465,256
2025-09-30 2025-09-26 16.480 11,032,611 +0 0.48% 181,817,429
2025-09-29 2025-09-25 16.440 11,032,611 +0 0.48% 181,376,125
2025-09-26 2025-09-24 16.630 11,032,611 +0 0.48% 183,472,321
2025-09-25 2025-09-23 16.640 11,032,611 +0 0.48% 183,582,647
2025-09-24 2025-09-22 16.880 11,032,611 +0 0.48% 186,230,474
2025-09-23 2025-09-19 17.120 11,032,611 +0 0.48% 188,878,300
2025-09-22 2025-09-18 17.340 11,032,611 +0 0.48% 191,305,475
2025-09-19 2025-09-17 17.480 11,032,611 +0 0.48% 192,850,040
2025-09-18 2025-09-16 17.420 11,032,611 +0 0.48% 192,188,084
2025-09-17 2025-09-15 17.470 11,032,611 +0 0.48% 192,739,714
2025-09-16 2025-09-12 17.620 11,032,611 +0 0.48% 194,394,606
2025-09-15 2025-09-11 18.120 11,032,611 +0 0.48% 199,910,911
2025-09-12 2025-09-10 18.810 11,032,611 +0 0.48% 207,523,413
2025-09-11 2025-09-09 19.130 11,032,611 +0 0.48% 211,053,848
2025-09-10 2025-09-08 19.060 11,032,611 +0 0.48% 210,281,566
2025-09-09 2025-09-05 19.280 11,032,611 +0 0.48% 212,708,740
2025-09-08 2025-09-04 19.170 11,032,611 -500,000 0.48% 211,495,153
2025-09-02 2025-08-29 18.590 11,532,611 -510,000 0.50% 214,391,238
2025-09-01 2025-08-28 18.460 12,042,611 -50,000 0.52% 222,306,599
2025-08-28 2025-08-26 18.670 12,092,611 -250,000 0.52% 225,769,047
2025-08-25 2025-08-21 17.990 12,342,611 -530,000 0.53% 222,043,572
2025-08-20 2025-08-18 17.380 12,872,611 -560,000 0.56% 223,725,979
2025-07-08 2025-07-04 13.591 13,432,611 +504,830 0.58% 182,559,587
2025-07-04 2025-07-02 13.009 12,927,781 +12,512 0.58% 168,176,294
2025-06-25 2025-06-23 12.178 12,915,269 +9,624 0.58% 157,277,838
2025-05-09 2025-05-07 12.219 12,905,645 +1,203 0.58% 157,697,025
2025-03-24 2025-03-20 16.895 12,904,442 +204,610 0.58% 218,019,949
2025-01-07 2025-01-03 13.695 12,699,832 -2,887 0.57% 173,920,129
2024-11-21 2024-11-19 14.173 12,702,719 -12,512 0.57% 180,031,095
2024-11-13 2024-11-11 14.318 12,715,231 +8,662 0.57% 182,058,070
2024-11-07 2024-11-05 13.882 12,706,569 +1,925 0.57% 176,388,887
2024-09-02 2024-08-29 10.868 12,704,644 +288,725 0.57% 138,079,958
2024-07-29 2024-07-25 11.471 12,415,919 -14,436 0.56% 142,424,403
2024-07-24 2024-07-22 12.489 12,430,355 +9,624 0.56% 155,247,445
2024-07-23 2024-07-19 12.489 12,420,731 -2,887 0.56% 155,127,248
2024-07-12 2024-07-10 13.175 12,423,618 -1,925 0.56% 163,683,086
2024-06-03 2024-05-30 14.277 12,425,543 +19,248 0.56% 177,393,855
2024-05-28 2024-05-24 14.666 12,406,295 +294,636 0.56% 181,955,948
2024-05-09 2024-05-07 12.900 12,111,659 -7,046 0.56% 156,236,028
2024-04-26 2024-04-24 11.942 12,118,705 +93,956 0.56% 144,718,485
2024-04-17 2024-04-15 12.240 12,024,749 +7,047 0.55% 147,179,999
2024-04-05 2024-04-02 9.941 12,017,702 +3,758 0.55% 119,465,703
2024-02-26 2024-02-22 9.143 12,013,944 -940 0.55% 109,838,275
2024-02-20 2024-02-16 9.377 12,014,884 +18,791 0.55% 112,660,176
2024-01-23 2024-01-19 9.739 11,996,093 +1,908 0.55% 116,825,017
2024-01-03 2023-12-29 10.792 11,994,185 +7,046 0.55% 129,444,509
2023-11-28 2023-11-24 12.772 11,987,139 -469,780 0.55% 153,098,778
2023-10-30 2023-10-26 11.601 12,456,919 +23,489 0.57% 144,514,716
2023-09-21 2023-09-19 10.079 12,433,430 +7,047 0.57% 125,318,696
2023-09-19 2023-09-15 10.207 12,426,383 +1,611,347 0.57% 126,834,756
2023-06-29 2023-06-27 9.750 10,815,036 +402,398 0.50% 105,448,080
2023-06-26 2023-06-21 9.717 10,412,638 +18,092 0.50% 101,179,323
2023-06-21 2023-06-19 10.137 10,394,546 +452 0.50% 105,370,001
2023-06-14 2023-06-12 9.728 10,394,094 +13,569 0.50% 101,114,034
2023-05-09 2023-05-05 10.115 10,380,525 +36,184 0.49% 104,998,365
2023-04-26 2023-04-24 10.336 10,344,341 +9,046 0.49% 106,919,412
2023-04-21 2023-04-19 10.723 10,335,295 -2,714 0.49% 110,824,744
2023-04-03 2023-03-30 10.623 10,338,009 +905 0.49% 109,825,305
2023-02-27 2023-02-23 13.818 10,337,104 +2,262 0.46% 142,840,388
2023-02-02 2023-01-31 12.160 10,334,842 +678 0.45% 125,672,036
2023-01-27 2023-01-20 11.983 10,334,164 +3,166 0.45% 123,835,954
2022-12-14 2022-12-12 11.585 10,330,998 +31,661 0.38% 119,686,642
2022-12-12 2022-12-08 12.271 10,299,337 -18,092 0.38% 126,378,842
2022-11-18 2022-11-16 11.121 10,317,429 -98,602 0.38% 114,739,141
2022-11-08 2022-11-04 10.237 10,416,031 +182,079 0.38% 106,624,099
2022-11-03 2022-11-01 9.695 10,233,952 -5,428 0.38% 99,216,772
2022-11-01 2022-10-28 9.264 10,239,380 -1,809 0.38% 94,854,907
2022-10-31 2022-10-27 9.242 10,241,189 +4,523 0.38% 94,645,241
2022-10-28 2022-10-26 9.186 10,236,666 +9,046 0.38% 94,037,631
2022-10-27 2022-10-25 8.744 10,227,620 +6,785 0.38% 89,432,051
2022-10-20 2022-10-18 8.468 10,220,835 +8,141 0.38% 86,548,047
2022-10-19 2022-10-17 8.092 10,212,694 -1,809 0.38% 82,640,612
2022-09-19 2022-09-15 12.160 10,214,503 +6,784 0.38% 124,208,709
2022-07-26 2022-07-22 14.548 10,207,719 -2,713 0.37% 148,500,091
2022-07-25 2022-07-21 14.371 10,210,432 -4,523 0.37% 146,733,607
2022-07-22 2022-07-20 14.791 10,214,955 +4,523 0.37% 151,089,643
2022-07-14 2022-07-12 14.658 10,210,432 +44,883 0.36% 149,668,279
2022-06-30 2022-06-28 19.655 10,165,549 +905 0.36% 199,804,248
2022-06-29 2022-06-27 18.704 10,164,644 -14,836 0.36% 190,122,999
2022-06-24 2022-06-22 17.555 10,179,480 -904 0.36% 178,697,392
2022-06-21 2022-06-17 17.643 10,180,384 -905 0.36% 179,613,581
2022-06-17 2022-06-15 18.174 10,181,289 +6,785 0.36% 185,031,940
2022-06-10 2022-06-08 16.516 10,174,504 -6,785 0.36% 168,037,406
2022-06-07 2022-06-02 16.670 10,181,289 +6,785 0.36% 169,725,161
2022-05-13 2022-05-11 10.668 10,174,504 +24,026 0.36% 108,538,217
2022-05-10 2022-05-05 11.576 10,150,478 +128,229 0.36% 117,500,839
2022-05-06 2022-05-04 11.821 10,022,249 -448 0.36% 118,475,397
2022-05-03 2022-04-28 11.844 10,022,697 +173,994 0.36% 118,704,242
2022-04-25 2022-04-21 12.200 9,848,703 -156,921 0.35% 120,158,219
2022-03-22 2022-03-18 14.029 10,005,624 +60,258 0.36% 140,372,469
2022-03-17 2022-03-15 12.624 9,945,366 +124,012 0.36% 125,552,197
2022-03-15 2022-03-11 14.141 9,821,354 +103,191 0.35% 138,882,568
2022-02-25 2022-02-23 20.431 9,718,163 +43,257 0.35% 198,548,572
2022-02-24 2022-02-22 20.096 9,674,906 +257,327 0.35% 194,427,934
2022-02-14 2022-02-10 22.806 9,417,579 +14,706 0.34% 214,777,956
2022-02-10 2022-02-08 22.695 9,402,873 +31,384 0.34% 213,393,951
2022-01-07 2022-01-05 26.654 9,371,489 -5,208 0.34% 249,783,428
2022-01-03 2021-12-29 29.720 9,376,697 -27,341 0.34% 278,678,982
2021-12-28 2021-12-22 30.668 9,404,038 +3,586 0.34% 288,405,932
2021-12-01 2021-11-29 37.192 9,400,452 -36,456 0.34% 349,624,368
2021-11-02 2021-10-29 39.144 9,436,908 -33,851 0.34% 369,397,505
2021-10-07 2021-10-05 31.895 9,470,759 -897 0.34% 302,070,239
2021-10-05 2021-09-30 32.428 9,471,656 +122,972 0.34% 307,142,830
2021-10-04 2021-09-29 32.428 9,348,684 -32,127 0.34% 303,155,147
2021-09-06 2021-09-02 38.698 9,380,811 -1,328 0.34% 363,022,489
2021-09-01 2021-08-30 40.450 9,382,139 -44,978 0.34% 379,504,962
2021-08-02 2021-07-29 39.489 9,427,117 -29,557 0.34% 372,270,520
2021-06-23 2021-06-21 27.795 9,456,674 +5,753 0.34% 262,848,857
2021-06-03 2021-06-01 25.309 9,450,921 +6,638 0.34% 239,196,444
2021-05-24 2021-05-20 22.993 9,444,283 +885 0.34% 217,153,070
2021-05-07 2021-05-05 22.654 9,443,398 -26,552 0.34% 213,931,748
2021-05-05 2021-05-03 21.536 9,469,950 +6,638 0.35% 203,940,346
2021-04-15 2021-04-13 25.309 9,463,312 +44,253 0.34% 239,510,052
2021-03-26 2021-03-24 21.400 9,419,059 -8,851 0.34% 201,567,292
2021-03-24 2021-03-22 24.575 9,427,910 +22,852 0.34% 231,689,983
2021-02-26 2021-02-24 25.516 9,405,058 +138,507 0.34% 239,975,797
2021-02-16 2021-02-09 29.816 9,266,551 -436 0.34% 276,291,432
2021-02-05 2021-02-03 29.071 9,266,987 -2,180 0.34% 269,396,821
2020-12-07 2020-12-03 16.445 9,269,167 -5,232 0.34% 152,428,371
2020-12-03 2020-12-01 18.073 9,274,399 +6,540 0.34% 167,616,952
2020-12-02 2020-11-30 18.004 9,267,859 -23,544 0.34% 166,861,068
2020-11-24 2020-11-20 17.431 9,291,403 -47,612 0.34% 161,957,414
2020-07-21 2020-07-17 7.718 9,339,015 -7,848 0.35% 72,076,234
2020-07-02 2020-06-29 5.596 9,346,863 -7,848 0.35% 52,307,221
2020-06-29 2020-06-24 5.803 9,354,711 -3,488 0.35% 54,282,125
2020-06-23 2020-06-19 6.478 9,358,199 -8,720 0.35% 60,625,777
2020-06-22 2020-06-18 6.515 9,366,919 +479,565 0.35% 61,021,907
2020-06-03 2020-06-01 5.959 8,887,354 +15,041 0.35% 52,956,545
2020-05-26 2020-05-22 6.104 8,872,313 -6,205 0.35% 54,153,743
2020-05-14 2020-05-12 6.563 8,878,518 +190,295 0.35% 58,269,402
2020-05-04 2020-04-28 6.116 8,688,223 +404,170 0.34% 53,135,127
2020-04-27 2020-04-23 5.922 8,284,053 +345,841 0.32% 49,061,316
2020-04-01 2020-03-30 5.789 7,938,212 +4,137 0.31% 45,957,718
2020-03-25 2020-03-23 4.653 7,934,075 +256,485 0.31% 36,919,625
2020-03-20 2020-03-18 5.113 7,677,590 -5,792 0.30% 39,252,338
2020-02-26 2020-02-24 7.373 7,683,382 +370,248 0.30% 56,647,730
2020-02-18 2020-02-14 6.889 7,313,134 +8,274 0.29% 50,382,375
2020-01-30 2020-01-24 6.853 7,304,860 +165,474 0.28% 50,060,502
2020-01-17 2020-01-15 6.998 7,139,386 -2,482 0.28% 49,961,984
2020-01-08 2020-01-06 6.962 7,141,868 -661,896 0.28% 49,720,393
2020-01-06 2020-01-02 7.071 7,803,764 +165,474 0.30% 55,177,274
2020-01-03 2019-12-31 6.962 7,638,290 -496,422 0.30% 53,176,393
2019-12-30 2019-12-24 6.901 8,134,712 +8,273 0.32% 56,140,792
2019-12-06 2019-12-04 7.252 8,126,439 -728,085 0.32% 58,932,081
2019-12-04 2019-12-02 7.361 8,854,524 +2,482 0.35% 65,175,258
2019-12-02 2019-11-28 7.300 8,852,042 -570,885 0.35% 64,622,038
2019-11-28 2019-11-26 7.337 9,422,927 +7,446 0.37% 69,131,307
2019-11-27 2019-11-25 7.397 9,415,481 +28,958 0.37% 69,645,680
2019-11-12 2019-11-08 8.267 9,386,523 +66,190 0.37% 77,599,889
2019-11-06 2019-11-04 7.735 9,320,333 -471,601 0.36% 72,096,080
2019-11-01 2019-10-30 7.808 9,791,934 -285,443 0.38% 76,454,182
2019-10-30 2019-10-28 7.530 10,077,377 +492,285 0.39% 75,881,481
2019-10-28 2019-10-24 6.563 9,585,092 -82,737 0.37% 62,906,622
2019-10-25 2019-10-23 6.503 9,667,829 +330,948 0.38% 62,865,371
2019-10-23 2019-10-21 6.394 9,336,881 +190,295 0.36% 59,697,720
2019-10-22 2019-10-18 6.454 9,146,586 +173,748 0.36% 59,033,771
2019-10-16 2019-10-14 6.382 8,972,838 +248,211 0.35% 57,261,668
2019-10-15 2019-10-11 6.285 8,724,627 +248,211 0.34% 54,834,067
2019-10-14 2019-10-10 6.249 8,476,416 +20,684 0.33% 52,966,717
2019-10-10 2019-10-08 6.237 8,455,732 +78,600 0.33% 52,735,268
2019-10-09 2019-10-04 6.225 8,377,132 -140,653 0.33% 52,143,819
2019-10-03 2019-09-30 6.345 8,517,785 -653,622 0.33% 54,048,821
2019-09-30 2019-09-26 6.406 9,171,407 +256,485 0.36% 58,750,570
2019-09-26 2019-09-24 6.418 8,914,922 -95,148 0.35% 57,215,318
2019-09-25 2019-09-23 6.418 9,010,070 +330,948 0.35% 57,825,971
2019-09-16 2019-09-12 6.672 8,679,122 +285,443 0.34% 57,904,874
2019-09-13 2019-09-11 6.672 8,393,679 +339,222 0.33% 56,000,471
2019-09-11 2019-09-09 6.503 8,054,457 +99,284 0.31% 52,374,368
2019-09-06 2019-09-04 5.959 7,955,173 +330,948 0.31% 47,402,014
2019-09-03 2019-08-30 6.019 7,624,225 -285,443 0.30% 45,890,765
2019-08-30 2019-08-28 6.104 7,909,668 -273,032 0.31% 48,278,068
2019-08-28 2019-08-26 5.959 8,182,700 +219,253 0.32% 48,757,766
2019-08-27 2019-08-23 6.043 7,963,447 +364,043 0.31% 48,125,067
2019-08-21 2019-08-19 5.934 7,599,404 -9,928 0.30% 45,098,414
2019-08-14 2019-08-12 5.959 7,609,332 +318,537 0.30% 45,341,272
2019-08-09 2019-08-07 5.741 7,290,795 +193,869 0.28% 41,857,062
2019-08-08 2019-08-06 5.826 7,096,926 -8,273 0.28% 41,344,483
2019-08-07 2019-08-05 5.947 7,105,199 -719,812 0.28% 42,251,448
2019-08-01 2019-07-30 6.551 7,825,011 -450,917 0.31% 51,260,695
2019-07-31 2019-07-29 6.575 8,275,928 -471,601 0.32% 54,414,651
2019-07-30 2019-07-26 6.648 8,747,529 +173,748 0.34% 58,149,814
2019-07-26 2019-07-24 6.732 8,573,781 -318,537 0.33% 57,720,200
2019-07-25 2019-07-23 6.708 8,892,318 +186,158 0.35% 59,649,694
2019-07-16 2019-07-12 6.829 8,706,160 +260,621 0.34% 59,453,214
2019-07-10 2019-07-08 7.216 8,445,539 +77,359 0.33% 60,939,930
2019-07-08 2019-07-04 7.264 8,368,180 -297,853 0.33% 60,786,303
2019-07-03 2019-06-28 6.756 8,666,033 -736,359 0.34% 58,550,741
2019-06-28 2019-06-26 6.660 9,402,392 +173,748 0.37% 62,616,704
2019-06-26 2019-06-24 6.817 9,228,644 -74,464 0.36% 62,909,647
2019-06-13 2019-06-11 7.083 9,303,108 +260,622 0.36% 65,890,974
2019-06-06 2019-06-04 6.817 9,042,486 -625,078 0.35% 61,640,648
2019-06-05 2019-06-03 6.793 9,667,564 +3,103 0.38% 65,667,974
2019-06-03 2019-05-30 6.817 9,664,461 -455,054 0.38% 65,880,516
2019-05-30 2019-05-28 6.781 10,119,515 -434,369 0.39% 68,615,591
2019-05-28 2019-05-24 6.490 10,553,884 -322,674 0.41% 68,499,413
2019-05-23 2019-05-21 7.278 10,876,558 +630,694 0.42% 79,155,818
2019-05-09 2019-05-07 7.740 10,245,864 +85,701 0.42% 79,300,185
2019-05-08 2019-05-06 7.701 10,160,163 -560,951 0.42% 78,245,654
2019-05-03 2019-04-30 8.176 10,721,114 -444,085 0.44% 87,657,211
2019-05-02 2019-04-29 8.381 11,165,199 -444,085 0.46% 93,581,058
2019-04-30 2019-04-26 8.343 11,609,284 +148,028 0.48% 96,856,126
2019-04-26 2019-04-24 8.664 11,461,256 -335,012 0.47% 99,298,866
2019-04-25 2019-04-23 8.921 11,796,268 +155,820 0.49% 105,229,556
2019-04-24 2019-04-18 8.946 11,640,448 -15,582 0.48% 104,138,370
2019-04-23 2019-04-17 9.126 11,656,030 +280,475 0.48% 106,372,302
2019-04-18 2019-04-16 8.304 11,375,555 +111,467 0.47% 94,468,099
2019-04-17 2019-04-15 8.446 11,264,088 +280,475 0.47% 95,132,789
2019-04-12 2019-04-10 8.933 10,983,613 +494,727 0.45% 98,121,180
2019-04-09 2019-04-04 8.292 10,488,886 -708,979 0.43% 86,970,143
2019-04-02 2019-03-29 7.560 11,197,865 -389,549 0.46% 84,656,210
2019-04-01 2019-03-28 7.316 11,587,414 -397,339 0.48% 84,775,368
2019-03-27 2019-03-25 7.034 11,984,753 -268,789 0.50% 84,298,131
2019-03-14 2019-03-12 7.188 12,253,542 +171,402 0.51% 88,076,079
2019-03-06 2019-03-04 7.650 12,082,140 -523,554 0.50% 92,426,908
2019-03-05 2019-03-01 7.624 12,605,694 -14,023,751 0.52% 96,108,435
2019-03-04 2019-02-28 7.380 26,629,445 -444,086 1.10% 196,534,257
2019-02-27 2019-02-25 8.356 27,073,531 +206,461 1.12% 226,221,663
2019-02-26 2019-02-22 8.394 26,867,070 +389,549 1.11% 225,531,058
2019-02-25 2019-02-21 8.061 26,477,521 +467,458 1.10% 213,424,988
2019-02-22 2019-02-20 7.676 26,010,063 +155,820 1.08% 199,641,530
2019-02-20 2019-02-18 7.496 25,854,243 +77,909 1.07% 193,799,644
2019-02-19 2019-02-15 7.445 25,776,334 +233,730 1.07% 191,892,255
2019-02-18 2019-02-14 7.599 25,542,604 +467,458 1.06% 194,086,433
2019-02-13 2019-02-11 7.072 25,075,146 +1,169 1.04% 177,338,639
2019-02-11 2019-02-04 6.905 25,073,977 -373,967 1.04% 173,146,533
2019-02-01 2019-01-30 6.905 25,447,944 -253,986 1.05% 175,728,935
2019-01-30 2019-01-28 6.982 25,701,930 -249,311 1.06% 179,462,180
2019-01-29 2019-01-25 7.111 25,951,241 +771,306 1.07% 184,533,916
2019-01-28 2019-01-24 6.854 25,179,935 -77,909 1.04% 172,585,444
2019-01-25 2019-01-23 6.828 25,257,844 +155,819 1.05% 172,471,051
2019-01-24 2019-01-22 6.572 25,102,025 +77,910 1.04% 164,963,180
2019-01-23 2019-01-21 6.739 25,024,115 +35,059 1.04% 168,626,697
2019-01-21 2019-01-17 6.585 24,989,056 +148,029 1.03% 164,541,525
2019-01-11 2019-01-09 6.045 24,841,027 +387,819 1.03% 150,175,386
2019-01-07 2019-01-03 5.481 24,453,208 +172,570 1.01% 134,020,742
2019-01-03 2018-12-31 5.763 24,280,638 -370,071 1.01% 139,931,257
2019-01-02 2018-12-27 5.673 24,650,709 -70,119 1.02% 139,849,200
2018-12-28 2018-12-24 5.763 24,720,828 -54,537 1.02% 142,468,108
2018-12-27 2018-12-20 5.750 24,775,365 -15,582 1.03% 142,464,408
2018-12-20 2018-12-18 5.802 24,790,947 +87,960 1.03% 143,826,812
2018-12-17 2018-12-13 6.122 24,702,987 -38,955 1.02% 151,243,302
2018-12-14 2018-12-12 5.750 24,741,942 -74,014 1.02% 142,272,217
2018-12-13 2018-12-11 5.879 24,815,956 -62,328 1.03% 145,883,035
2018-12-12 2018-12-10 6.020 24,878,284 +350,594 1.03% 149,761,977
2018-12-11 2018-12-07 5.981 24,527,690 -257,102 1.02% 146,707,010
2018-12-07 2018-12-05 6.495 24,784,792 +77,910 1.03% 160,969,686
2018-12-06 2018-12-04 6.739 24,706,882 +358,384 1.02% 166,489,001
2018-12-05 2018-12-03 6.623 24,348,498 -564,845 1.01% 161,261,308
2018-12-04 2018-11-30 6.418 24,913,343 -440,190 1.03% 159,885,954
2018-11-20 2018-11-16 6.187 25,353,533 +81,805 1.05% 156,853,360
2018-11-16 2018-11-14 6.187 25,271,728 -389 1.05% 156,347,261
2018-11-13 2018-11-09 5.943 25,272,117 +342,802 1.05% 150,186,507
2018-11-09 2018-11-07 6.058 24,929,315 +171,402 1.03% 151,029,104
2018-11-05 2018-11-01 6.020 24,757,913 +201,630 1.03% 149,037,370
2018-10-31 2018-10-29 5.250 24,556,283 -77,910 1.02% 128,912,265
2018-10-26 2018-10-24 5.686 24,634,193 -208,798 1.02% 140,071,690
2018-10-22 2018-10-18 5.776 24,842,991 +811,820 1.03% 143,491,012
2018-10-19 2018-10-16 5.904 24,031,171 +296,057 1.00% 141,886,497
2018-10-16 2018-10-12 6.199 23,735,114 +155,819 0.98% 147,145,422
2018-10-15 2018-10-11 5.968 23,579,295 -3,895 0.98% 140,731,744
2018-10-12 2018-10-10 6.379 23,583,190 +207,407 0.98% 150,441,356
2018-10-11 2018-10-09 6.315 23,375,783 +553,159 0.97% 147,618,087
2018-10-10 2018-10-08 6.238 22,822,624 +85,701 0.95% 142,367,266
2018-10-09 2018-10-05 6.071 22,736,923 +77,910 0.94% 138,038,787
2018-10-08 2018-10-04 6.084 22,659,013 +760,087 0.94% 137,856,622
2018-10-05 2018-10-03 6.161 21,898,926 +233,807 0.91% 134,918,764
2018-09-28 2018-09-26 6.520 21,665,119 -16,361 0.90% 141,264,518
2018-09-24 2018-09-20 6.520 21,681,480 +89,362 0.90% 141,371,198
2018-09-21 2018-09-19 6.405 21,592,118 +89,830 0.89% 138,294,240
2018-09-20 2018-09-18 5.725 21,502,288 +425,387 0.89% 123,091,435
2018-09-19 2018-09-17 5.814 21,076,901 +833,635 0.87% 122,549,984
2018-09-17 2018-09-13 5.609 20,243,266 +210,823 0.84% 113,545,603
2018-09-12 2018-09-10 5.275 20,032,443 +342,803 0.83% 105,677,867
2018-08-31 2018-08-29 6.418 19,689,640 -89,596 0.82% 126,361,881
2018-08-30 2018-08-28 6.289 19,779,236 +133,459 0.82% 124,398,142
2018-08-29 2018-08-27 6.302 19,645,777 -6,519 0.81% 123,810,935
2018-08-22 2018-08-20 5.789 19,652,296 +465,900 0.81% 113,762,241
2018-08-21 2018-08-17 5.750 19,186,396 +537,577 0.79% 110,326,469
2018-08-20 2018-08-16 5.789 18,648,819 +358,385 0.77% 107,953,363
2018-08-16 2018-08-14 6.071 18,290,434 +124,461 0.76% 111,043,580
2018-08-13 2018-08-09 6.161 18,165,973 +358,384 0.75% 111,920,129
2018-08-10 2018-08-08 6.097 17,807,589 +315,301 0.74% 108,569,299
2018-08-09 2018-08-07 6.764 17,492,288 +138,485 0.72% 118,322,009
2018-08-02 2018-07-31 7.226 17,353,803 +329,146 0.72% 125,403,991
2018-08-01 2018-07-30 7.162 17,024,657 +261,193 0.71% 121,932,891
2018-07-24 2018-07-20 6.982 16,763,464 +88,427 0.69% 117,049,879
2018-07-20 2018-07-18 7.047 16,675,037 +405,131 0.69% 117,502,594
2018-07-19 2018-07-17 6.713 16,269,906 +591,269 0.67% 109,218,205
2018-07-18 2018-07-16 6.726 15,678,637 +825,407 0.65% 105,450,318
2018-07-13 2018-07-11 6.751 14,853,230 -130,701 0.62% 100,280,145
2018-07-11 2018-07-09 7.162 14,983,931 +280,475 0.62% 107,316,936
2018-07-06 2018-07-04 7.201 14,703,456 +277,623 0.61% 105,874,309
2018-07-05 2018-07-03 7.522 14,425,833 +188,355 0.60% 108,504,267
2018-07-03 2018-06-28 7.611 14,237,478 +11,686 0.59% 108,366,753
2018-06-29 2018-06-27 7.830 14,225,792 +73,695 0.59% 111,381,892
2018-06-27 2018-06-25 8.433 14,152,097 +92,214 0.59% 119,342,318
2018-06-25 2018-06-21 8.690 14,059,883 +88,506 0.58% 122,173,967
2018-06-22 2018-06-20 8.754 13,971,377 +623,704 0.58% 122,301,529
2018-06-21 2018-06-19 8.728 13,347,673 +1,238,765 0.55% 116,499,154
2018-06-20 2018-06-15 8.985 12,108,908 -75,572 0.50% 108,795,597
2018-06-19 2018-06-14 9.293 12,184,480 -171,402 0.50% 113,228,008
2018-06-15 2018-06-13 9.562 12,355,882 -50,641 0.51% 118,151,252
2018-06-14 2018-06-12 9.665 12,406,523 +213,784 0.51% 119,909,437
2018-06-13 2018-06-11 9.691 12,192,739 +650,040 0.50% 118,156,204
2018-06-12 2018-06-08 9.781 11,542,699 +84,766 0.48% 112,893,944
2018-06-06 2018-06-04 10.037 11,457,933 -6,520 0.47% 115,006,221
2018-06-01 2018-05-30 9.819 11,464,453 -7,791 0.47% 112,570,106
2018-05-31 2018-05-29 9.947 11,472,244 +874,765 0.48% 114,119,111
2018-05-29 2018-05-25 10.024 10,597,479 -22,611 0.44% 106,233,600
2018-05-25 2018-05-23 9.973 10,620,090 -124,656 0.44% 105,915,012
2018-05-24 2018-05-21 10.050 10,744,746 -68,576 0.44% 107,985,692
2018-05-23 2018-05-18 10.037 10,813,322 +133,226 0.45% 108,536,095
2018-05-21 2018-05-17 10.101 10,680,096 +486,935 0.44% 107,884,286
2018-05-18 2018-05-16 10.673 10,193,161 +327,221 0.42% 108,796,287
2018-05-17 2018-05-15 10.673 9,865,940 +255,869 0.41% 105,303,707
2018-05-16 2018-05-14 10.647 9,610,071 +291,908 0.41% 102,319,434
2018-05-15 2018-05-11 10.621 9,318,163 +1,138 0.40% 98,965,886
2018-05-14 2018-05-10 10.463 9,317,025 +179,554 0.40% 97,480,542
2018-05-11 2018-05-09 10.463 9,137,471 +318,735 0.39% 95,601,935
2018-04-27 2018-04-25 10.331 8,818,736 +131,250 0.37% 91,105,076
2018-04-23 2018-04-19 10.080 8,687,486 +453,369 0.37% 87,574,108
2018-04-20 2018-04-18 9.856 8,234,117 +317,557 0.35% 81,159,395
2018-04-19 2018-04-17 9.962 7,916,560 +287,499 0.34% 78,863,941
2018-04-18 2018-04-16 10.080 7,629,061 +491,255 0.32% 76,904,666
2018-04-17 2018-04-13 10.304 7,137,806 -5,692 0.30% 73,551,522
2018-04-16 2018-04-12 10.331 7,143,498 +42,650 0.30% 73,798,436
2018-04-11 2018-04-09 10.304 7,100,848 +220,078 0.30% 73,170,688
2018-04-09 2018-04-04 10.212 6,880,770 +529,575 0.29% 70,268,214
2018-04-06 2018-04-03 10.344 6,351,195 +11,535 0.27% 65,696,960
2018-04-04 2018-03-29 10.370 6,339,660 -3,795 0.27% 65,744,718
2018-03-29 2018-03-27 10.753 6,343,455 +245,999 0.27% 68,208,138
2018-03-28 2018-03-26 10.766 6,097,456 +338,200 0.26% 65,643,375
2018-03-27 2018-03-23 11.174 5,759,256 -75,889 0.24% 64,355,017
2018-03-26 2018-03-22 11.464 5,835,145 -75,889 0.25% 66,894,602
2018-03-22 2018-03-20 11.635 5,911,034 -75,890 0.25% 68,777,175
2018-03-21 2018-03-19 11.662 5,986,924 +2,415,553 0.25% 69,817,965
2018-03-20 2018-03-16 11.701 3,571,371 +7,589 0.15% 41,789,589
2018-03-16 2018-03-14 11.701 3,563,782 +265,506 0.15% 41,700,788
2018-03-15 2018-03-13 11.780 3,298,276 -68,301 0.14% 38,854,801
2018-03-13 2018-03-09 11.807 3,366,577 +182,134 0.14% 39,748,133
2018-03-12 2018-03-08 11.741 3,184,443 -68,300 0.14% 37,387,924
2018-03-06 2018-03-02 11.978 3,252,743 -68,300 0.14% 38,961,333
2018-03-02 2018-02-28 12.202 3,321,043 -75,889 0.14% 40,523,379
2018-03-01 2018-02-27 12.347 3,396,932 +109,163 0.14% 41,941,757
2018-02-28 2018-02-26 12.255 3,287,769 +79,564 0.14% 40,290,663
2018-02-26 2018-02-22 11.570 3,208,205 +121,423 0.14% 37,117,336
2018-02-22 2018-02-20 11.504 3,086,782 +185,928 0.13% 35,509,158
2018-02-13 2018-02-09 11.332 2,900,854 -26,561 0.12% 32,873,390
2018-02-08 2018-02-06 11.649 2,927,415 -45,534 0.12% 34,100,185
2018-02-06 2018-02-02 12.334 2,972,949 -94,861 0.13% 36,667,684
2018-02-01 2018-01-30 12.808 3,067,810 -79,684 0.13% 39,292,973
2018-01-31 2018-01-29 12.676 3,147,494 -75,889 0.13% 39,898,829
2018-01-24 2018-01-22 12.479 3,223,383 -159,367 0.14% 40,223,704
2018-01-23 2018-01-19 12.531 3,382,750 -98,656 0.14% 42,390,700
2018-01-22 2018-01-18 12.426 3,481,406 +34,909 0.15% 43,260,002
2018-01-19 2018-01-17 12.558 3,446,497 +151,778 0.15% 43,280,371
2018-01-18 2018-01-16 12.558 3,294,719 +53,123 0.14% 41,374,375
2018-01-11 2018-01-09 13.256 3,241,596 +174,545 0.14% 42,971,156
2018-01-10 2018-01-08 13.138 3,067,051 +30,356 0.13% 40,293,624
2018-01-05 2018-01-03 12.716 3,036,695 +248,241 0.13% 38,614,344
2018-01-04 2018-01-02 12.650 2,788,454 +68,300 0.12% 35,274,014
2018-01-03 2017-12-29 11.794 2,720,154 -72,095 0.12% 32,080,173
2018-01-02 2017-12-28 11.596 2,792,249 +594,911 0.12% 32,378,519
2017-12-28 2017-12-22 11.504 2,197,338 -83,479 0.09% 25,277,335
2017-12-27 2017-12-21 11.517 2,280,817 -166,956 0.10% 26,267,700
2017-12-22 2017-12-20 11.622 2,447,773 -83,478 0.10% 28,448,534
2017-12-21 2017-12-19 11.701 2,531,251 -79,683 0.11% 29,618,861
2017-12-20 2017-12-18 11.741 2,610,934 +518,323 0.11% 30,654,467
2017-12-15 2017-12-13 11.596 2,092,611 +403,426 0.09% 24,265,617
2017-12-13 2017-12-11 11.556 1,689,185 +84,389 0.07% 19,520,772
2017-12-08 2017-12-06 11.622 1,604,796 +73,006 0.07% 18,651,278
2017-12-07 2017-12-05 12.083 1,531,790 -159,368 0.07% 18,509,246
2017-12-06 2017-12-04 12.083 1,691,158 -83,478 0.07% 20,434,955
2017-12-04 2017-11-30 12.044 1,774,636 +82,970 0.08% 21,373,500
2017-12-01 2017-11-29 12.083 1,691,666 +179,297 0.07% 20,441,094
2017-11-24 2017-11-22 12.083 1,512,369 -106,245 0.06% 18,274,574
2017-11-23 2017-11-21 11.741 1,618,614 -170,750 0.07% 19,003,831
2017-11-22 2017-11-20 11.714 1,789,364 -580,552 0.08% 20,961,416
2017-11-21 2017-11-17 11.701 2,369,916 -349,091 0.10% 27,731,036
2017-11-17 2017-11-15 11.517 2,719,007 -11,383 0.12% 31,314,244
2017-11-15 2017-11-13 11.846 2,730,390 -11,383 0.12% 32,344,806
2017-11-10 2017-11-08 12.149 2,741,773 -6,830 0.12% 33,310,610
2017-11-08 2017-11-06 12.597 2,748,603 -280,790 0.12% 34,625,024
2017-11-07 2017-11-03 12.742 3,029,393 +68,300 0.13% 38,601,329
2017-11-06 2017-11-02 12.676 2,961,093 +18,972 0.13% 37,535,939
2017-11-02 2017-10-31 12.953 2,942,121 -75,889 0.13% 38,109,585
2017-10-25 2017-10-23 13.889 3,018,010 -284,584 0.13% 41,916,157
2017-10-24 2017-10-20 13.994 3,302,594 -75,890 0.14% 46,216,800
2017-10-23 2017-10-19 13.941 3,378,484 -151,778 0.14% 47,100,737
2017-10-20 2017-10-18 14.442 3,530,262 -228,426 0.15% 50,984,441
2017-10-19 2017-10-17 14.495 3,758,688 -49,328 0.16% 54,481,510
2017-10-18 2017-10-16 14.495 3,808,016 +174,545 0.16% 55,196,510
2017-10-13 2017-10-11 14.890 3,633,471 +442,813 0.15% 54,102,871
2017-10-11 2017-10-09 13.019 3,190,658 +218,940 0.14% 41,539,128
2017-10-10 2017-10-06 13.138 2,971,718 -176,063 0.13% 39,041,179
2017-10-06 2017-10-03 13.032 3,147,781 -216,284 0.13% 41,022,391
2017-09-26 2017-09-22 13.283 3,364,065 -174,545 0.14% 44,683,284
2017-09-25 2017-09-21 13.388 3,538,610 -174,545 0.15% 47,374,712
2017-09-21 2017-09-19 13.164 3,713,155 -159,367 0.16% 48,879,723
2017-09-20 2017-09-18 13.124 3,872,522 -812,014 0.16% 50,824,534
2017-09-19 2017-09-15 13.019 4,684,536 +261,817 0.20% 60,987,902
2017-09-18 2017-09-14 13.085 4,422,719 +261,818 0.19% 57,870,704
2017-09-14 2017-09-12 13.072 4,160,901 +79,684 0.18% 54,390,021
2017-09-11 2017-09-07 13.283 4,081,217 +261,817 0.17% 54,208,874
2017-09-07 2017-09-05 13.520 3,819,400 -159,367 0.16% 51,637,199
2017-09-06 2017-09-04 13.203 3,978,767 -91,446 0.17% 52,533,508
2017-08-31 2017-08-29 13.019 4,070,213 +5,312 0.17% 52,990,041
2017-08-28 2017-08-24 13.362 4,064,901 -159,367 0.17% 54,313,539
2017-08-24 2017-08-21 13.283 4,224,268 -333,913 0.18% 56,108,953
2017-08-22 2017-08-18 13.072 4,558,181 -523,635 0.19% 59,583,143
2017-08-21 2017-08-17 13.388 5,081,816 -349,090 0.22% 68,035,067
2017-08-17 2017-08-15 13.362 5,430,906 +239,051 0.23% 72,565,537
2017-08-16 2017-08-14 13.414 5,191,855 +159,367 0.22% 69,645,090
2017-08-09 2017-08-07 12.993 5,032,488 -174,545 0.21% 65,385,257
2017-08-04 2017-08-02 13.032 5,207,033 -151,779 0.22% 67,858,896
2017-07-28 2017-07-26 12.887 5,358,812 +5,692 0.23% 69,060,155
2017-07-26 2017-07-24 13.230 5,353,120 -163,162 0.23% 70,820,806
2017-07-25 2017-07-21 13.230 5,516,282 -155,572 0.23% 72,979,409
2017-07-21 2017-07-19 13.072 5,671,854 -166,957 0.24% 74,140,735
2017-07-20 2017-07-18 13.124 5,838,811 -478,101 0.25% 76,630,900
2017-07-19 2017-07-17 13.388 6,316,912 -303,557 0.27% 84,570,462
2017-07-18 2017-07-14 13.731 6,620,469 +79,683 0.28% 90,902,671
2017-07-14 2017-07-12 13.572 6,540,786 +87,273 0.28% 88,774,316
2017-07-11 2017-07-07 13.810 6,453,513 +239,051 0.27% 89,120,506
2017-07-07 2017-07-05 12.874 6,214,462 -161,265 0.26% 80,005,210
2017-07-06 2017-07-04 12.874 6,375,727 +174,546 0.27% 82,081,342
2017-07-05 2017-07-03 13.006 6,201,181 -129,012 0.26% 80,651,367
2017-06-26 2017-06-22 13.072 6,330,193 -117,628 0.27% 82,746,340
2017-06-23 2017-06-21 13.283 6,447,821 -125,217 0.27% 85,643,356
2017-06-21 2017-06-19 13.467 6,573,038 -709,564 0.28% 88,519,145
2017-06-19 2017-06-15 13.651 7,282,602 +250,434 0.31% 99,418,339
2017-06-16 2017-06-14 13.546 7,032,168 +166,956 0.30% 95,258,233
2017-06-14 2017-06-12 14.521 6,865,212 +313,574 0.29% 99,690,946
2017-06-13 2017-06-09 11.965 6,551,638 +79,684 0.28% 78,389,142
2017-06-08 2017-06-06 11.438 6,471,954 +5,692 0.28% 74,024,472
2017-06-07 2017-06-05 11.504 6,466,262 +144,189 0.27% 74,385,402
2017-06-06 2017-06-02 11.266 6,322,073 -72,095 0.27% 71,227,187
2017-06-05 2017-06-01 10.937 6,394,168 -151,778 0.27% 69,933,024
2017-06-02 2017-05-31 10.977 6,545,946 +83,478 0.28% 71,851,790
2017-06-01 2017-05-29 10.832 6,462,468 +159,367 0.27% 69,998,768
2017-05-31 2017-05-26 10.805 6,303,101 -151,778 0.27% 68,106,457
2017-05-25 2017-05-23 10.660 6,454,879 +183,045 0.27% 68,810,830
2017-05-24 2017-05-22 10.766 6,271,834 +155,573 0.27% 67,520,676
2017-05-22 2017-05-18 10.384 6,116,261 -102,451 0.26% 63,508,579
2017-05-19 2017-05-17 10.384 6,218,712 -311,145 0.26% 64,572,386
2017-05-18 2017-05-16 11.351 6,529,857 +5,691 0.28% 74,122,345
2017-05-17 2017-05-15 11.282 6,524,166 +313,852 0.28% 73,606,173
2017-05-15 2017-05-11 11.407 6,210,314 +85,892 0.28% 70,838,996
2017-05-10 2017-05-08 11.130 6,124,422 -57,791 0.27% 68,163,641
2017-05-09 2017-05-05 11.130 6,182,213 -115,581 0.28% 68,806,844
2017-05-05 2017-05-02 11.393 6,297,794 -184,208 0.28% 71,749,671
2017-05-04 2017-04-28 11.684 6,482,002 -93,910 0.29% 75,732,664
2017-04-28 2017-04-26 12.528 6,575,912 -67,905 0.29% 82,382,733
2017-04-26 2017-04-24 12.569 6,643,817 +213,104 0.30% 83,509,356
2017-04-25 2017-04-21 12.736 6,430,713 -144,477 0.29% 81,898,997
2017-04-24 2017-04-20 12.791 6,575,190 -72,238 0.29% 84,103,081
2017-04-20 2017-04-18 12.431 6,647,428 -404,536 0.30% 82,634,538
2017-04-12 2017-04-10 12.417 7,051,964 -83,074 0.31% 87,565,727
2017-04-07 2017-04-05 12.916 7,135,038 +43,343 0.32% 92,153,017
2017-04-06 2017-04-03 12.888 7,091,695 -325,073 0.32% 91,396,877
2017-04-05 2017-03-31 12.251 7,416,768 +5,418 0.33% 90,863,527
2017-03-29 2017-03-27 12.306 7,411,350 -72,238 0.33% 91,207,533
2017-03-23 2017-03-21 12.182 7,483,588 -72,239 0.33% 91,164,167
2017-03-22 2017-03-20 12.306 7,555,827 +144,477 0.34% 92,985,535
2017-03-21 2017-03-17 12.237 7,411,350 -361,192 0.33% 90,694,555
2017-03-16 2017-03-14 13.179 7,772,542 -72,239 0.35% 102,431,056
2017-03-10 2017-03-08 12.791 7,844,781 -86,686 0.35% 100,342,385
2017-03-08 2017-03-06 12.500 7,931,467 -61,402 0.35% 99,145,475
2017-03-07 2017-03-03 12.791 7,992,869 +151,700 0.36% 102,236,575
2017-03-06 2017-03-02 13.012 7,841,169 -65,014 0.35% 102,032,915
2017-03-03 2017-03-01 13.262 7,906,183 -181,319 0.35% 104,848,929
2017-03-01 2017-02-27 13.442 8,087,502 -144,477 0.36% 108,708,939
2017-02-27 2017-02-23 13.511 8,231,979 +72,239 0.37% 111,220,719
2017-02-23 2017-02-21 13.455 8,159,740 -58,513 0.36% 109,792,889
2017-02-22 2017-02-20 12.957 8,218,253 +79,462 0.37% 106,484,644
2017-02-21 2017-02-17 12.182 8,138,791 -223,939 0.36% 99,145,771
2017-02-15 2017-02-13 12.279 8,362,730 +122,805 0.37% 102,684,128
2017-02-14 2017-02-10 11.974 8,239,925 +115,582 0.37% 98,666,788
2017-02-13 2017-02-09 12.127 8,124,343 +115,581 0.36% 98,519,905
2017-02-10 2017-02-08 11.947 8,008,762 +34,675 0.36% 95,677,057
2017-02-08 2017-02-06 11.559 7,974,087 -72,239 0.36% 92,172,013
2017-02-07 2017-02-03 11.185 8,046,326 -469,550 0.36% 89,999,607
2017-02-06 2017-02-02 10.784 8,515,876 +325,073 0.38% 91,832,924
2017-02-03 2017-02-01 10.798 8,190,803 -122,805 0.37% 88,440,809
2017-02-02 2017-01-27 10.853 8,313,608 -28,895 0.37% 90,227,148
2017-02-01 2017-01-25 11.185 8,342,503 +80,907 0.37% 93,312,400
2017-01-26 2017-01-24 11.310 8,261,596 +93,910 0.37% 93,436,731
2017-01-25 2017-01-23 11.517 8,167,686 -541,789 0.36% 94,070,615
2017-01-24 2017-01-20 11.254 8,709,475 +223,939 0.39% 98,019,876
2017-01-23 2017-01-19 11.254 8,485,536 +72,239 0.38% 95,499,578
2017-01-20 2017-01-18 11.268 8,413,297 -68,627 0.38% 94,803,037
2017-01-19 2017-01-17 11.144 8,481,924 -130,029 0.38% 94,519,602
2017-01-17 2017-01-13 11.047 8,611,953 +32,507 0.38% 95,134,090
2017-01-16 2017-01-12 10.756 8,579,446 +86,687 0.38% 92,280,914
2017-01-13 2017-01-11 10.715 8,492,759 -21,672 0.38% 90,995,808
2017-01-09 2017-01-05 10.119 8,514,431 -72,238 0.38% 86,159,790
2017-01-06 2017-01-04 10.064 8,586,669 +98,966 0.38% 86,415,323
2017-01-05 2017-01-03 9.953 8,487,703 -126,417 0.38% 84,479,375
2017-01-04 2016-12-30 10.022 8,614,120 +43,343 0.38% 86,333,850
2017-01-03 2016-12-29 10.009 8,570,777 -21,672 0.38% 85,780,805
2016-12-30 2016-12-28 9.856 8,592,449 +244,889 0.38% 84,689,308
2016-12-22 2016-12-20 10.078 8,347,560 +270,894 0.37% 84,124,511
2016-12-21 2016-12-19 10.119 8,076,666 -229,357 0.36% 81,729,930
2016-12-16 2016-12-14 10.175 8,306,023 -3,251 0.37% 84,510,777
2016-12-14 2016-12-12 10.327 8,309,274 +72,239 0.37% 85,809,137
2016-12-09 2016-12-07 10.507 8,237,035 +3,612 0.37% 86,545,464
2016-12-06 2016-12-02 9.884 8,233,423 -83,075 0.37% 81,378,610
2016-12-05 2016-12-01 10.105 8,316,498 -79,462 0.37% 84,041,728
2016-11-30 2016-11-28 9.870 8,395,960 -133,641 0.37% 82,868,889
2016-11-24 2016-11-22 9.842 8,529,601 +100,989 0.38% 83,951,787
2016-11-18 2016-11-16 9.524 8,428,612 -25,283 0.38% 80,274,226
2016-11-17 2016-11-15 9.690 8,453,895 -75,851 0.38% 81,919,353
2016-11-16 2016-11-14 9.787 8,529,746 -36,119 0.38% 83,480,903
2016-11-09 2016-11-07 10.327 8,565,865 +41,899 0.38% 88,458,929
2016-11-07 2016-11-03 10.078 8,523,966 +75,850 0.38% 85,902,285
2016-11-04 2016-11-02 10.202 8,448,116 -148,089 0.38% 86,190,417
2016-11-03 2016-11-01 10.521 8,596,205 -96,799 0.38% 90,438,215
2016-11-02 2016-10-31 10.479 8,693,004 +47,677 0.39% 91,095,597
2016-11-01 2016-10-28 10.673 8,645,327 +234,775 0.39% 92,271,468
2016-10-31 2016-10-27 10.742 8,410,552 +79,462 0.38% 90,347,855
2016-10-28 2016-10-26 11.227 8,331,090 -94,632 0.37% 93,530,726
2016-10-27 2016-10-25 12.680 8,425,722 +66,459 0.38% 106,840,085
2016-10-26 2016-10-24 12.556 8,359,263 +83,074 0.37% 104,955,911
2016-10-24 2016-10-19 12.417 8,276,189 +238,387 0.37% 102,767,187
2016-10-20 2016-10-18 12.445 8,037,802 +116,449 0.36% 100,029,620
2016-10-19 2016-10-17 11.697 7,921,353 +19,865 0.35% 92,659,020
2016-10-13 2016-10-11 11.365 7,901,488 +68,627 0.35% 89,801,516
2016-10-07 2016-10-05 10.742 7,832,861 +72,816 0.35% 84,142,181
2016-10-06 2016-10-04 10.922 7,760,045 +47,677 0.35% 84,756,472
2016-10-05 2016-10-03 10.562 7,712,368 -127,862 0.34% 81,459,907
2016-10-03 2016-09-29 10.742 7,840,230 +57,213 0.35% 84,221,341
2016-09-28 2016-09-26 10.230 7,783,017 -234,775 0.35% 79,620,343
2016-09-21 2016-09-19 11.019 8,017,792 +7,224 0.36% 88,348,561
2016-09-13 2016-09-09 11.504 8,010,568 -1,083 0.36% 92,150,132
2016-09-09 2016-09-07 11.268 8,011,651 +75,850 0.36% 90,277,194
2016-09-08 2016-09-06 11.393 7,935,801 +37,925 0.35% 90,411,199
2016-09-06 2016-09-02 10.507 7,897,876 -145,199 0.35% 82,981,965
2016-09-05 2016-09-01 10.368 8,043,075 -106,913 0.36% 83,394,145
2016-08-30 2016-08-26 10.299 8,149,988 -166,148 0.36% 83,938,563
2016-08-16 2016-08-12 11.102 8,316,136 +57,646 0.37% 92,326,756
2016-08-15 2016-08-11 10.991 8,258,490 +79,462 0.37% 90,772,182
2016-08-12 2016-08-10 11.407 8,179,028 -4,334 0.37% 93,295,465
2016-08-09 2016-08-05 11.600 8,183,362 +72,816 0.37% 94,930,858
2016-08-05 2016-08-03 11.351 8,110,546 -54,179 0.36% 92,065,215
2016-08-03 2016-07-29 11.144 8,164,725 +77,006 0.36% 90,984,847
2016-08-01 2016-07-28 10.853 8,087,719 +100,123 0.36% 87,775,587
2016-07-29 2016-07-27 10.715 7,987,596 +292,421 0.36% 85,583,231
2016-07-28 2016-07-26 10.894 7,695,175 -90,298 0.34% 83,834,902
2016-07-26 2016-07-22 10.438 7,785,473 +151,701 0.35% 81,262,087
2016-07-25 2016-07-21 10.382 7,633,772 +238,387 0.34% 79,255,986
2016-07-22 2016-07-20 10.216 7,395,385 +85,241 0.33% 75,552,489
2016-07-21 2016-07-19 9.759 7,310,144 +21,672 0.33% 71,342,229
2016-07-20 2016-07-18 9.842 7,288,472 +249,222 0.33% 71,736,092
2016-07-14 2016-07-12 9.538 7,039,250 +3,612 0.31% 67,139,366
2016-07-07 2016-07-05 9.012 7,035,638 +83,074 0.31% 63,403,919
2016-07-06 2016-07-04 9.289 6,952,564 -65,014 0.31% 64,580,164
2016-06-29 2016-06-27 8.652 7,017,578 -75,851 0.31% 60,715,404
2016-06-28 2016-06-24 8.638 7,093,429 +21,672 0.32% 61,273,465
2016-06-14 2016-06-10 8.860 7,071,757 +144,477 0.32% 62,652,576
2016-06-13 2016-06-08 9.067 6,927,280 +72,238 0.31% 62,810,994
2016-06-10 2016-06-07 9.136 6,855,042 +79,463 0.31% 62,630,471
2016-06-08 2016-06-06 8.666 6,775,579 +18,059 0.30% 58,715,447
2016-06-03 2016-06-01 8.250 6,757,520 +75,851 0.30% 55,752,613
2016-05-25 2016-05-23 7.669 6,681,669 -43,344 0.30% 51,242,033
2016-05-23 2016-05-19 8.119 6,725,013 +269,682 0.30% 54,601,896
2016-05-10 2016-05-06 8.090 6,455,331 -2,080 0.30% 52,226,097
2016-05-04 2016-04-29 8.480 6,457,411 -17,336 0.30% 54,757,291
2016-05-03 2016-04-28 8.696 6,474,747 +277,367 0.30% 56,304,916
2016-04-27 2016-04-25 8.985 6,197,380 +27,736 0.29% 55,680,403
2016-04-25 2016-04-21 9.071 6,169,644 +72,809 0.29% 55,965,057
2016-04-21 2016-04-19 9.028 6,096,835 +72,809 0.28% 55,040,830
2016-04-19 2016-04-15 9.201 6,024,026 +346 0.28% 55,426,022
2016-04-11 2016-04-07 8.364 6,023,680 -5,200 0.28% 50,384,399
2016-04-07 2016-04-05 8.436 6,028,880 +2,600 0.28% 50,862,617
2016-03-22 2016-03-18 9.893 6,026,280 +175,645 0.28% 59,618,304
2016-03-16 2016-03-14 10.138 5,850,635 -41,605 0.27% 59,314,999
2016-03-15 2016-03-11 9.965 5,892,240 +179,267 0.27% 58,717,110
2016-02-23 2016-02-19 8.191 5,712,973 -20,802 0.27% 46,796,859
2016-02-18 2016-02-16 7.961 5,733,775 +12,481 0.27% 45,644,234
2016-01-22 2016-01-20 9.547 5,721,294 +166,068 0.27% 54,620,850
2016-01-18 2016-01-14 10.326 5,555,226 +155,741 0.26% 57,361,560
2016-01-14 2016-01-12 10.282 5,399,485 +94,424 0.25% 55,519,822
2016-01-06 2016-01-04 12.359 5,305,061 -4,160 0.25% 65,565,805
2015-12-14 2015-12-10 13.700 5,309,221 -416,050 0.25% 72,737,874
2015-11-12 2015-11-10 14.046 5,725,271 +1,040 0.27% 80,419,469
2015-10-30 2015-10-28 13.931 5,724,231 +20,803 0.27% 79,744,451
2015-10-29 2015-10-27 13.585 5,703,428 +3,467 0.27% 77,480,616
2015-10-27 2015-10-23 14.349 5,699,961 +1,733 0.27% 81,790,180
2015-10-23 2015-10-20 13.542 5,698,228 +694 0.27% 77,163,445
2015-10-16 2015-10-14 14.075 5,697,534 +76,275 0.27% 80,194,196
2015-10-15 2015-10-13 14.508 5,621,259 +59,096 0.26% 81,552,593
2015-10-14 2015-10-12 14.450 5,562,163 +1,734 0.26% 80,374,379
2015-10-13 2015-10-09 14.306 5,560,429 +3,664,862 0.26% 79,547,433
2015-10-08 2015-10-06 13.498 1,895,567 +63,136 0.26% 25,587,107
2015-09-30 2015-09-25 92.381 1,832,431 +1,230,285 0.26% 169,282,395
2015-09-29 2015-09-24 92.820 602,146 -114 0.26% 55,891,304
2015-09-18 2015-09-16 100.500 602,260 -114 0.26% 60,527,337
2015-09-15 2015-09-11 99.842 602,374 +14,150 0.26% 60,142,252
2015-09-11 2015-09-09 106.425 588,224 +8,955 0.25% 62,601,761
2015-08-27 2015-08-25 84.262 579,269 +4,535 0.25% 48,810,537
2015-08-11 2015-08-07 107.083 574,734 +9,895 0.24% 61,544,434
2015-07-27 2015-07-23 127.710 564,839 +5,249 0.24% 72,135,613
2015-07-20 2015-07-16 136.268 559,590 +2,279 0.24% 76,254,173
2015-06-17 2015-06-15 194.198 557,311 +684 0.24% 108,228,828
2015-06-12 2015-06-10 204.073 556,627 +3,919 0.24% 113,592,403
2015-06-09 2015-06-05 199.465 552,708 -228 0.23% 110,245,711
2015-05-22 2015-05-20 234.135 552,936 +1,367 0.23% 129,461,715
2015-05-14 2015-05-12 238.718 551,569 +10,590 0.23% 131,669,660
2015-02-25 2015-02-23 221.491 540,979 +559 0.23% 119,822,133
2015-01-16 2015-01-14 193.078 540,420 +558 0.23% 104,343,080
2015-01-09 2015-01-07 185.024 539,862 -2,681 0.23% 99,887,171
2014-12-01 2014-11-27 169.586 542,543 +558 0.23% 92,007,836
2014-11-17 2014-11-13 166.007 541,985 +2,347 0.23% 89,973,086
2014-09-29 2014-09-25 138.935 539,638 +5,922 0.23% 74,974,844
2014-09-03 2014-09-01 144.529 533,716 -1,117 0.23% 77,137,256
2014-08-29 2014-08-27 144.529 534,833 -112 0.23% 77,298,694
2014-08-21 2014-08-19 139.607 534,945 -1,564 0.23% 74,681,867
2014-08-18 2014-08-14 143.186 536,509 -112 0.23% 76,820,730
2014-08-06 2014-08-04 150.346 536,621 +1,564 0.23% 80,678,605
2014-08-04 2014-07-31 143.634 535,057 -1,564 0.23% 76,852,239
2014-07-28 2014-07-24 145.424 536,621 +1,564 0.23% 78,037,341
2014-07-25 2014-07-23 135.356 535,057 -2,011 0.23% 72,423,060
2014-07-22 2014-07-18 134.237 537,068 -2,123 0.23% 72,094,473
2014-06-20 2014-06-18 133.566 539,191 +14,189 0.23% 72,017,561
2014-06-18 2014-06-16 136.474 525,002 +2,124 0.23% 71,649,347
2014-06-13 2014-06-11 138.712 522,878 -16,315 0.23% 72,529,303
2014-06-12 2014-06-10 135.803 539,193 -13,409 0.23% 73,224,157
2014-06-05 2014-06-03 142.515 552,602 -22,348 0.24% 78,754,128
2014-06-04 2014-05-30 142.291 574,950 -14,527 0.25% 81,810,423
2014-06-03 2014-05-29 144.976 589,477 -24,472 0.26% 85,460,084
2014-05-23 2014-05-21 132.671 613,949 +5,431 0.27% 81,453,253
2014-05-21 2014-05-19 125.512 608,518 -112 0.26% 76,376,145
2014-05-14 2014-05-12 130.979 608,630 +4,247 0.26% 79,718,026
2014-05-13 2014-05-09 126.567 604,383 +22,132 0.26% 76,494,959
2014-04-29 2014-04-25 163.724 582,251 -6,459 0.26% 95,328,648
2014-04-24 2014-04-22 173.710 588,710 -430 0.26% 102,265,015
2014-04-17 2014-04-15 183.000 589,140 -2,003 0.26% 107,812,422
2014-04-16 2014-04-14 192.986 591,143 +11,670 0.27% 114,082,137
2014-04-10 2014-04-08 193.682 579,473 +1,076 0.26% 112,233,713
2014-04-08 2014-04-04 178.587 578,397 +539 0.26% 103,294,321
2014-04-07 2014-04-03 181.142 577,858 -3,553 0.26% 104,674,238
2014-04-01 2014-03-28 175.104 581,411 -1,722 0.26% 101,807,240
2014-03-31 2014-03-27 175.336 583,133 -2,153 0.26% 102,244,192
2014-03-27 2014-03-25 173.943 585,286 +5,296 0.26% 101,806,153
2014-03-26 2014-03-24 175.336 579,990 +861 0.26% 101,693,111
2014-03-24 2014-03-20 160.009 579,129 -1,722 0.26% 92,665,614
2014-03-20 2014-03-18 161.634 580,851 +7,428 0.26% 93,885,399
2014-03-19 2014-03-17 155.828 573,423 +1,292 0.26% 89,355,585
2014-03-14 2014-03-12 150.487 572,131 +12,379 0.26% 86,098,297
2014-03-13 2014-03-11 153.738 559,752 +20,669 0.25% 86,055,319
2014-02-21 2014-02-19 170.227 539,083 -1,292 0.24% 91,766,398
2014-01-29 2014-01-27 160.473 540,375 +108 0.24% 86,715,627
2014-01-24 2014-01-22 171.156 540,267 +9,818 0.24% 92,469,818
2014-01-23 2014-01-21 168.369 530,449 +1,292 0.24% 89,311,157
2014-01-22 2014-01-20 163.028 529,157 +215 0.24% 86,267,206
2014-01-20 2014-01-16 159.776 528,942 +18,074 0.24% 84,512,425
2014-01-15 2014-01-13 182.303 510,868 +45,479 0.23% 93,132,751
2014-01-10 2014-01-08 199.720 465,389 +3,229 0.21% 92,947,698
2013-12-12 2013-12-10 215.280 462,160 -1,076 0.21% 99,493,833
2013-11-25 2013-11-21 215.512 463,236 -1,077 0.21% 99,833,053
2013-11-20 2013-11-18 219.228 464,313 +21,530 0.21% 101,790,421
2013-11-19 2013-11-15 210.171 442,783 +12,919 0.20% 93,060,117
2013-11-07 2013-11-05 219.692 429,864 +861 0.19% 94,437,892
2013-11-04 2013-10-31 211.564 429,003 -431 0.19% 90,761,733
2013-10-31 2013-10-29 211.797 429,434 -1,722 0.19% 90,952,646
2013-10-30 2013-10-28 215.977 431,156 +1,076 0.19% 93,119,676
2013-10-29 2013-10-25 209.242 430,080 +538 0.19% 89,990,800
2013-10-28 2013-10-24 225.034 429,542 +1,292 0.19% 96,661,490
2013-09-12 2013-09-10 194.844 428,250 +7,536 0.19% 83,441,751
2013-08-22 2013-08-20 174.639 420,714 -1,292 0.19% 73,473,187
2013-08-12 2013-08-08 172.549 422,006 +1,722 0.19% 72,816,787
2013-08-08 2013-08-06 172.317 420,284 +2,369 0.19% 72,422,054
2013-08-06 2013-08-02 164.885 417,915 -1,723 0.19% 68,908,117
2013-07-26 2013-07-24 172.781 419,638 +862 0.19% 72,505,645
2013-07-25 2013-07-23 167.905 418,776 +861 0.19% 70,314,381
2013-07-17 2013-07-15 173.943 417,915 +538 0.19% 72,693,211
2013-06-24 2013-06-20 155.364 417,377 +431 0.19% 64,845,330
2013-06-14 2013-06-11 157.918 416,946 -4,306 0.19% 65,843,483
2013-06-10 2013-06-06 164.189 421,252 +4,306 0.19% 69,164,854
2013-05-20 2013-05-15 165.350 416,946 -1,508 0.19% 68,942,000
2013-05-14 2013-05-10 169.471 418,454 +8,455 0.19% 70,915,641
2013-04-30 2013-04-26 159.753 409,999 -739 0.19% 65,498,441
2013-04-16 2013-04-12 135.102 410,738 -632 0.19% 55,491,697
2013-04-15 2013-04-11 134.391 411,370 -1,055 0.19% 55,284,571
2013-02-18 2013-02-14 146.954 412,425 +2,848 0.19% 60,607,301
2013-01-29 2013-01-25 141.739 409,577 +263 0.19% 58,053,046
2013-01-25 2013-01-23 142.450 409,314 -1,582 0.19% 58,306,818
2013-01-21 2013-01-17 129.414 410,896 +528 0.19% 53,175,652
2013-01-17 2013-01-15 131.073 410,368 +2,004 0.19% 53,788,185
2013-01-14 2013-01-10 125.148 408,364 +316 0.19% 51,105,735
2013-01-10 2013-01-08 120.644 408,048 -2,109 0.19% 49,228,580
2012-12-28 2012-12-24 112.111 410,157 +2,109 0.19% 45,983,237
2012-12-18 2012-12-14 116.852 408,048 +527 0.19% 47,681,119
2012-12-13 2012-12-11 113.533 407,521 -1,898 0.19% 46,267,260
2012-12-12 2012-12-10 114.245 409,419 +211 0.19% 46,773,870
2012-12-11 2012-12-07 114.245 409,208 +1,898 0.19% 46,749,764
2012-11-23 2012-11-21 119.696 407,310 +12,657 0.19% 48,753,379
2012-10-26 2012-10-24 99.075 394,653 -63,285 0.18% 39,100,288
2012-10-17 2012-10-15 99.786 457,938 +528 0.21% 45,695,880
2012-09-04 2012-08-31 83.052 457,410 -5,485 0.21% 37,989,014
2012-08-28 2012-08-24 79.924 462,895 +211 0.21% 36,996,303
2012-08-24 2012-08-22 80.398 462,684 -5,696 0.21% 37,198,771
2012-08-23 2012-08-21 82.294 468,380 -24,048 0.21% 38,544,847
2012-08-17 2012-08-15 78.122 492,428 +11,180 0.23% 38,469,648
2012-06-18 2012-06-14 76.226 481,248 -84,380 0.22% 36,683,710
2012-05-09 2012-05-07 77.164 565,628 +12,435 0.26% 43,646,210
2012-03-30 2012-03-28 72.802 553,193 -14,752 0.26% 40,273,482
2012-02-17 2012-02-15 72.123 567,945 -7,221 0.27% 40,962,059
2012-02-09 2012-02-07 63.690 575,166 +155 0.27% 36,632,043
2012-02-08 2012-02-06 64.659 575,011 +412,627 0.27% 37,179,586
2012-01-30 2012-01-26 64.950 162,384 +309 0.08% 10,546,797
2012-01-26 2012-01-19 67.373 162,075 -51,578 0.08% 10,919,516
2012-01-20 2012-01-18 63.302 213,653 -7,943 0.10% 13,524,610
2012-01-16 2012-01-12 62.526 221,596 -60,140 0.10% 13,855,564
2011-12-21 2011-12-19 55.934 281,736 -99,031 0.13% 15,758,712
2011-12-20 2011-12-16 54.286 380,767 -17,330 0.18% 20,670,448
2011-12-12 2011-12-08 53.802 398,097 -41,263 0.19% 21,418,273
2011-12-06 2011-12-02 55.256 439,360 +929 0.21% 24,277,163
2011-11-24 2011-11-22 50.118 438,431 +134,103 0.21% 21,973,253
2011-11-23 2011-11-21 49.730 304,328 -618,940 0.14% 15,134,283
2011-11-09 2011-11-07 61.460 923,268 -61,894 0.43% 56,743,956
2011-11-08 2011-11-04 58.164 985,162 -61,894 0.46% 57,300,903
2011-11-07 2011-11-03 55.159 1,047,056 -134,104 0.49% 57,754,356
2011-11-03 2011-11-01 50.700 1,181,160 +70,147 0.55% 59,884,301
2011-10-28 2011-10-26 45.222 1,111,013 +247,576 0.52% 50,242,745
2011-10-19 2011-10-17 49.536 863,437 -60,450 0.41% 42,771,465
2011-10-17 2011-10-13 49.149 923,887 -28,677 0.43% 45,407,687
2011-10-14 2011-10-12 48.955 952,564 -92,841 0.45% 46,632,437
2011-09-08 2011-09-06 49.827 1,045,405 -774 0.49% 52,089,508
2011-09-06 2011-09-02 54.771 1,046,179 +6,396 0.49% 57,300,315
2011-08-08 2011-08-04 55.837 1,039,783 +61,894 0.49% 58,058,761
2011-08-05 2011-08-03 57.195 977,889 +72,209 0.46% 55,929,912
2011-07-29 2011-07-27 58.843 905,680 +98,205 0.42% 53,292,493
2011-07-28 2011-07-26 58.939 807,475 +83,764 0.38% 47,592,140
2011-07-21 2011-07-19 58.649 723,711 +41,262 0.34% 42,444,665
2011-07-08 2011-07-06 63.883 682,449 +516 0.32% 43,597,158
2011-06-08 2011-06-03 55.837 681,933 -1,857 0.32% 38,077,354
2011-05-17 2011-05-13 63.593 683,790 +1,651 0.32% 43,483,966
2011-04-29 2011-04-27 69.118 682,139 -1,547 0.32% 47,148,185
2011-04-08 2011-04-06 64.659 683,686 +309 0.32% 44,206,394
2011-03-31 2011-03-29 67.858 683,377 +206 0.32% 46,372,549
2011-03-29 2011-03-25 67.291 683,171 +516 0.32% 45,970,984
2011-03-28 2011-03-24 63.048 682,655 +11,947 0.32% 43,039,988
2011-03-14 2011-03-10 60.088 670,708 +294,425 0.32% 40,301,461
2011-03-09 2011-03-07 59.200 376,283 +4,358 0.45% 22,275,931
2011-03-08 2011-03-04 61.667 371,925 +175,642 0.44% 22,935,351
2011-01-26 2011-01-24 342.866 196,283 +117,770 0.23% 67,298,828
2010-12-16 2010-12-14 305.866 78,513 +6,162 0.23% 24,014,485
2010-12-15 2010-12-13 307.100 72,351 +82 0.22% 22,218,969
2010-11-18 2010-11-16 316.966 72,269 +81 0.22% 22,906,840
2010-11-10 2010-11-08 320.666 72,188 +162 0.22% 23,148,261
2010-11-04 2010-11-02 297.233 72,026 +405 0.21% 21,408,506
2010-11-01 2010-10-28 282.433 71,621 +81 0.21% 20,228,137
2010-10-18 2010-10-14 257.766 71,540 +406 0.21% 18,440,608
2010-10-12 2010-10-08 255.300 71,134 +81 0.21% 18,160,491
2010-10-04 2010-09-29 246.420 71,053 -406 0.21% 17,508,862
2010-09-14 2010-09-10 224.466 71,459 +81 0.21% 16,040,147
2010-09-13 2010-09-09 225.946 71,378 -2,837 0.21% 16,127,604
2010-09-10 2010-09-08 214.846 74,215 -53,514 0.22% 15,944,829
2010-09-02 2010-08-31 205.720 127,729 -7,865 0.38% 26,276,383
2010-08-03 2010-07-30 190.920 135,594 +81 0.40% 25,887,580
2010-07-12 2010-07-08 179.326 135,513 +162 0.40% 24,301,069
2010-07-06 2010-07-02 161.813 135,351 +82 0.40% 21,901,574
2010-05-10 2010-05-06 156.140 135,269 +81 0.40% 21,120,880
2010-05-05 2010-05-03 176.366 135,188 +81 0.40% 23,842,632
2010-04-30 2010-04-28 176.860 135,107 +81 0.40% 23,894,999
2010-04-26 2010-04-22 175.873 135,026 -2,433 0.40% 23,747,448
2010-04-15 2010-04-13 197.448 137,459 +2,656 0.41% 27,141,050
2010-04-14 2010-04-12 207.761 134,803 +80 0.41% 28,006,795
2010-04-08 2010-04-01 208.767 134,723 -3,101 0.41% 28,125,719
2010-03-24 2010-03-22 192.418 137,824 +159 0.42% 26,519,790
2010-03-22 2010-03-18 189.651 137,665 -23,855 0.42% 26,108,306
2010-03-19 2010-03-17 172.547 161,520 +80 0.49% 27,869,824
2010-03-09 2010-03-05 163.995 161,440 -16,698 0.49% 26,475,401
2010-03-08 2010-03-04 155.946 178,138 +40 0.54% 27,779,989
2010-03-05 2010-03-03 147.646 178,098 +39 0.54% 26,295,470
2010-02-19 2010-02-17 149.658 178,059 -6,361 0.54% 26,648,005
2010-02-08 2010-02-04 143.119 184,420 -7,951 0.56% 26,393,932
2010-01-20 2010-01-18 127.775 192,371 -6,640 0.59% 24,580,296
2009-12-18 2009-12-16 108.911 199,011 +279 0.61% 21,674,485
2009-11-24 2009-11-20 110.797 198,732 +79 0.60% 22,018,996
2009-11-19 2009-11-17 107.150 198,653 +6,361 0.60% 21,285,729
2009-11-10 2009-11-06 114.822 192,292 +16,698 0.59% 22,079,325
2009-11-03 2009-10-30 111.049 175,594 +80 0.53% 19,499,532
2009-10-28 2009-10-23 103.880 175,514 +2,385 0.53% 18,232,475
2009-10-20 2009-10-16 91.430 173,129 -7,911 0.53% 15,829,166
2009-09-25 2009-09-23 86.525 181,040 +79 0.55% 15,664,509
2009-09-18 2009-09-16 90.550 180,961 +1,431 0.55% 16,385,937
2009-09-01 2009-08-28 88.789 179,530 +1,829 0.55% 15,940,265
2009-08-20 2009-08-18 90.675 177,701 +120 0.54% 16,113,094
2009-08-10 2009-08-06 99.479 177,581 +79 0.54% 17,665,535
2009-08-03 2009-07-30 103.126 177,502 +80 0.54% 18,305,050
2009-07-17 2009-07-15 82.878 177,422 +79 0.54% 14,704,379
2009-06-25 2009-06-23 74.075 177,343 +80 0.54% 13,136,605
2009-06-18 2009-06-16 76.087 177,263 +4,532 0.54% 13,487,370
2009-06-17 2009-06-15 81.620 172,731 +79 0.53% 14,098,366
2009-06-15 2009-06-11 75.961 172,652 +40 0.53% 13,114,821
2009-05-20 2009-05-18 60.869 172,612 -5,685 0.53% 10,506,792
2009-05-12 2009-05-08 56.090 178,297 -5,367 0.54% 10,000,753
2009-05-04 2009-04-29 53.118 183,664 +7,550 0.56% 9,755,838
2009-04-27 2009-04-23 57.053 176,114 +77 0.56% 10,047,746
2009-04-24 2009-04-22 52.856 176,037 -7,930 0.56% 9,304,532
2009-04-20 2009-04-16 61.512 183,967 +10,598 0.58% 11,316,139
2009-04-17 2009-04-15 56.134 173,369 +38 0.55% 9,731,969
2009-04-07 2009-04-03 49.839 173,331 +6,277 0.55% 8,638,640
2009-02-02 2009-01-29 36.330 167,054 -152 0.53% 6,069,070
2008-12-29 2008-12-22 34.100 167,206 -572 0.53% 5,701,784
2008-12-18 2008-12-16 30.166 167,778 -6,862 0.53% 5,061,140
2008-12-01 2008-11-27 30.559 174,640 +2,287 0.55% 5,336,852
2008-11-20 2008-11-18 39.084 172,353 +6,862 0.55% 6,736,288
2008-11-10 2008-11-06 38.691 165,491 +7,358 0.53% 6,402,977
2008-10-29 2008-10-27 17.181 158,133 -77 0.50% 2,716,935
2008-10-13 2008-10-09 26.887 158,210 +77 0.50% 4,253,763
2008-10-10 2008-10-08 28.198 158,133 -16,012 0.50% 4,459,093
2008-10-09 2008-10-06 35.543 174,145 -45,747 0.55% 6,189,646
2008-09-24 2008-09-22 48.527 219,892 -76 0.70% 10,670,792
2008-08-20 2008-08-18 49.839 219,968 +762 0.70% 10,962,980
2008-07-24 2008-07-22 72.004 219,206 +45,747 0.70% 15,783,754
2008-07-22 2008-07-18 71.480 173,459 -152 0.55% 12,398,777
2008-07-17 2008-07-15 68.201 173,611 +16,011 0.55% 11,840,393
2008-06-12 2008-06-10 92.858 157,600 +77 0.50% 14,634,402
2008-06-06 2008-06-04 99.940 157,523 +762 0.50% 15,742,890
2008-05-26 2008-05-22 117.646 156,761 +76 0.50% 18,442,338
2008-04-28 2008-04-24 116.335 156,685 -114 0.50% 18,227,897
2008-04-02 2008-03-31 101.508 156,799 +4,650 0.50% 15,916,297
2008-01-23 2008-01-21 132.866 152,149 -296 0.50% 20,215,358
2008-01-17 2008-01-15 141.921 152,445 +74 0.50% 21,635,219
2007-12-27 2007-12-20 144.354 152,371 +74 0.50% 21,995,426
2007-11-27 2007-11-23 149.491 152,297 +74 0.50% 22,766,973
2007-11-14 2007-11-12 155.708 152,223 +74 0.50% 23,702,359
2007-11-07 2007-11-05 173.009 152,149 +74 0.50% 26,323,151
2007-11-05 2007-11-01 178.416 152,075 +74 0.50% 27,132,547
2007-10-24 2007-10-22 178.956 152,001 +74 0.50% 27,201,524
2007-10-22 2007-10-17 191.932 151,927 +74 0.50% 29,159,637
2007-10-12 2007-10-10 144.895 151,853 +148 0.50% 22,002,750
2007-10-11 2007-10-09 136.245 151,705 +2,959 0.50% 20,668,989
2007-10-10 2007-10-08 138.407 148,746 +8,138 0.49% 20,587,521
2007-09-14 2007-09-12 129.622 140,608 +74 0.46% 18,225,835
2007-09-04 2007-08-31 128.675 140,534 +222 0.46% 18,083,278
2007-08-30 2007-08-28 131.108 140,312 +74 0.46% 18,396,083
2007-07-26 2007-07-24 160.033 140,238 +37 0.46% 22,442,758
2007-07-25 2007-07-23 162.196 140,201 +148 0.46% 22,740,037
2007-07-18 2007-07-16 160.574 140,053 +1,480 0.46% 22,488,872
2007-07-06 2007-07-04 158.682 138,573 -5,956 0.45% 21,989,002
2007-06-29 2007-06-27 157.330 144,529 +74 0.47% 22,738,760
2007-06-26 2007-06-22 155.708 144,455 0.47% 22,492,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top