History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,107,900 | +0 | 0.05% | 18,446,535 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,107,900 | +0 | 0.05% | 18,524,088 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,107,900 | +0 | 0.05% | 19,011,564 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,107,900 | +3,000 | 0.05% | 18,801,063 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,104,900 | -80,000 | 0.05% | 18,783,300 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,184,900 | -301,000 | 0.05% | 20,143,300 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,485,900 | +193,000 | 0.06% | 24,963,120 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,292,900 | +40,000 | 0.06% | 21,617,288 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,252,900 | +120,000 | 0.05% | 20,647,792 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,132,900 | +9,000 | 0.05% | 21,309,849 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,123,900 | -33,000 | 0.05% | 21,500,207 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,156,900 | -15,000 | 0.05% | 22,050,514 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,171,900 | -50,000 | 0.05% | 22,465,323 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,221,900 | -45,000 | 0.05% | 23,655,984 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,266,900 | -24,000 | 0.05% | 24,387,825 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,290,900 | -3,000 | 0.06% | 24,591,645 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,293,900 | -167,000 | 0.06% | 23,367,834 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,460,900 | -35,000 | 0.06% | 26,442,290 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,495,900 | -5,000 | 0.06% | 26,911,241 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,500,900 | -16,500 | 0.06% | 25,365,210 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,517,400 | +16,500 | 0.07% | 25,947,540 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,500,900 | -165,000 | 0.06% | 26,085,642 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,665,900 | -60,550 | 0.07% | 26,271,243 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,726,450 | -6,000 | 0.07% | 25,206,170 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,732,450 | -117,000 | 0.07% | 24,202,326 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,849,450 | -10,000 | 0.08% | 25,559,399 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,859,450 | +200,000 | 0.08% | 25,567,438 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,659,450 | +160,000 | 0.07% | 22,203,441 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,499,450 | -5,000 | 0.06% | 19,942,685 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,504,450 | -13,000 | 0.06% | 20,430,431 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,517,450 | -5,000 | 0.07% | 21,031,857 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,522,450 | +9,000 | 0.07% | 20,248,585 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,513,450 | +30,000 | 0.07% | 20,128,885 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,483,450 | +3,000 | 0.06% | 19,611,209 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,480,450 | -10,000 | 0.06% | 19,245,850 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,490,450 | -3,000 | 0.06% | 19,196,996 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,493,450 | -7,000 | 0.06% | 18,996,684 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,500,450 | +37,142 | 0.06% | 20,392,278 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,463,308 | -2,887 | 0.07% | 19,400,945 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,466,195 | -481 | 0.07% | 19,073,594 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,466,676 | -9,624 | 0.07% | 18,409,313 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,476,300 | +14,436 | 0.07% | 18,836,901 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,461,864 | -6,737 | 0.07% | 18,774,220 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,468,601 | +3,850 | 0.07% | 17,731,538 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,464,751 | -4,331 | 0.07% | 18,446,029 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,469,082 | +48,121 | 0.07% | 18,897,447 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,420,961 | +5,293 | 0.06% | 18,485,149 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,415,668 | -9,624 | 0.06% | 18,504,550 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,425,292 | -6,737 | 0.06% | 18,541,490 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,432,029 | -4,812 | 0.06% | 18,867,203 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,436,841 | +28,872 | 0.06% | 18,363,281 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,407,969 | +4,812 | 0.06% | 18,082,065 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,403,157 | +48,121 | 0.06% | 18,107,743 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,355,036 | +9,624 | 0.06% | 17,148,834 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,345,412 | +19,249 | 0.06% | 16,439,897 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,326,163 | +4,812 | 0.06% | 16,149,571 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,321,351 | -9,624 | 0.06% | 15,788,923 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,330,975 | +30,797 | 0.06% | 16,291,147 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,300,178 | +4,812 | 0.06% | 15,752,077 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,295,366 | +7,218 | 0.06% | 16,501,348 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,288,148 | +9,624 | 0.06% | 15,793,713 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,278,524 | -18,286 | 0.06% | 15,197,473 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,296,810 | -47,158 | 0.06% | 15,145,343 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,343,968 | -4,812 | 0.06% | 19,550,300 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,348,780 | +5,774 | 0.06% | 19,508,183 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,343,006 | -15,398 | 0.06% | 19,815,396 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,358,404 | +6,737 | 0.06% | 20,776,540 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,351,667 | -6,737 | 0.06% | 20,504,965 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,358,404 | +2,887 | 0.06% | 22,216,219 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,355,517 | +6,737 | 0.06% | 22,901,397 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,348,780 | -9,624 | 0.06% | 22,058,822 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,358,404 | -14,437 | 0.06% | 22,272,677 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,372,841 | +11,549 | 0.06% | 21,368,228 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,361,292 | -35,128 | 0.06% | 21,527,937 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,396,420 | -21,173 | 0.06% | 22,489,729 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,417,593 | +2,887 | 0.06% | 20,267,793 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,414,706 | +75,069 | 0.06% | 19,609,137 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,339,637 | -14,436 | 0.06% | 18,485,094 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,354,073 | +47,158 | 0.06% | 18,177,789 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,306,915 | -11,549 | 0.06% | 17,490,397 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,318,464 | -7,699 | 0.06% | 18,795,715 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,326,163 | +57,745 | 0.06% | 17,610,197 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,268,418 | +4,812 | 0.06% | 16,579,808 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,263,606 | -9,624 | 0.06% | 16,228,060 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,273,230 | +19,248 | 0.06% | 16,669,166 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,253,982 | -21,173 | 0.06% | 15,296,634 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,275,155 | +21,173 | 0.06% | 16,270,384 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,253,982 | -2,887 | 0.06% | 15,661,460 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,256,869 | +9,624 | 0.06% | 16,898,990 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,247,245 | +28,872 | 0.06% | 16,873,269 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,218,373 | +1,925 | 0.05% | 15,318,001 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,216,448 | +2,888 | 0.05% | 15,925,774 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,213,560 | +4,812 | 0.05% | 16,291,468 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,208,748 | +3,849 | 0.05% | 16,226,870 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,204,899 | -19,248 | 0.05% | 15,974,886 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,224,147 | +1,925 | 0.05% | 15,950,253 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,222,222 | +4,812 | 0.05% | 16,610,944 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,217,410 | +7,699 | 0.05% | 16,672,040 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,209,711 | +19,249 | 0.05% | 17,169,941 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,190,462 | +9,624 | 0.05% | 17,465,728 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,180,838 | +17,323 | 0.05% | 16,711,056 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,163,515 | -6,737 | 0.05% | 15,595,459 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,170,252 | +4,812 | 0.05% | 15,685,760 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,165,440 | +21,174 | 0.05% | 14,918,910 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,144,266 | -9,625 | 0.05% | 16,098,378 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,153,891 | +9,625 | 0.05% | 17,240,908 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,144,266 | +6,737 | 0.05% | 16,621,516 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,137,529 | -25,986 | 0.05% | 17,658,326 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,163,515 | -19,248 | 0.05% | 18,835,446 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,182,763 | +6,737 | 0.05% | 19,761,515 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,176,026 | +67,369 | 0.05% | 19,355,686 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,108,657 | -163,611 | 0.05% | 16,703,276 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,272,268 | +2,887 | 0.06% | 18,665,936 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,269,381 | -4,812 | 0.06% | 17,753,072 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,274,193 | -16,361 | 0.06% | 16,549,379 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,290,554 | +4,812 | 0.06% | 15,984,126 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,285,742 | -42,346 | 0.06% | 14,748,891 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,328,088 | -4,812 | 0.06% | 16,586,998 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,332,900 | +4,812 | 0.06% | 16,896,388 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,328,088 | +42,346 | 0.06% | 17,000,983 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,285,742 | +19,249 | 0.06% | 15,737,494 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,266,493 | -17,324 | 0.06% | 14,791,274 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,283,817 | +28,873 | 0.06% | 16,247,512 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,254,944 | -71,219 | 0.06% | 17,577,241 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,326,163 | +25,857 | 0.06% | 19,450,065 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,300,306 | -70,467 | 0.06% | 19,319,947 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,370,773 | -38,522 | 0.06% | 21,329,852 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,409,295 | -8,456 | 0.06% | 21,329,292 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,417,751 | -7,516 | 0.07% | 19,978,500 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,425,267 | -4,698 | 0.07% | 18,142,718 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,429,965 | -4,698 | 0.07% | 17,685,057 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,434,663 | -33,354 | 0.07% | 17,590,465 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,468,017 | -9,396 | 0.07% | 16,624,464 |
| 2024-02-01 | 2024-01-30 | 8.483 | 1,477,413 | +18,791 | 0.07% | 12,532,427 |
| 2024-01-31 | 2024-01-29 | 8.600 | 1,458,622 | +2,819 | 0.07% | 12,543,798 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,455,803 | +2,349 | 0.07% | 12,720,984 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,453,454 | +69,527 | 0.07% | 13,582,219 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,383,927 | -11,274 | 0.06% | 13,315,471 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,395,201 | +2,818 | 0.06% | 13,364,546 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,392,383 | +2,819 | 0.06% | 14,078,528 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,389,564 | -18,791 | 0.06% | 14,996,553 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,408,355 | +1,879 | 0.06% | 14,554,802 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,406,476 | -11,745 | 0.06% | 16,436,510 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,418,221 | -17,851 | 0.07% | 17,358,680 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,436,072 | -4,698 | 0.07% | 17,852,292 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,440,770 | -40,401 | 0.07% | 17,880,026 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,481,171 | -4,698 | 0.07% | 17,939,998 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,485,869 | -21,140 | 0.07% | 17,269,434 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,507,009 | +7,047 | 0.07% | 18,573,739 |
| 2023-10-27 | 2023-10-25 | 11.431 | 1,499,962 | -940 | 0.07% | 17,145,868 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,500,902 | +4,698 | 0.07% | 16,549,582 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,496,204 | -46,978 | 0.07% | 16,784,421 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,543,182 | -7,517 | 0.07% | 16,950,081 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,550,699 | -1,879 | 0.07% | 14,589,980 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,552,578 | -3,758 | 0.07% | 15,367,786 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,556,336 | +12,214 | 0.07% | 15,918,483 |
| 2023-08-25 | 2023-08-23 | 9.579 | 1,544,122 | +46,978 | 0.07% | 14,791,052 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,497,144 | -4,698 | 0.07% | 14,484,463 |
| 2023-08-21 | 2023-08-17 | 10.218 | 1,501,842 | -47,917 | 0.07% | 15,345,124 |
| 2023-08-18 | 2023-08-16 | 10.047 | 1,549,759 | -226,622 | 0.07% | 15,570,806 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,776,381 | +18,791 | 0.08% | 20,116,512 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,757,590 | -1,879 | 0.08% | 19,754,063 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,759,469 | -9,396 | 0.08% | 19,475,557 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,768,865 | +4,698 | 0.08% | 18,864,155 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,764,167 | -18,791 | 0.08% | 18,607,511 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,782,958 | -37,583 | 0.08% | 18,141,531 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,820,541 | -4,698 | 0.08% | 17,923,265 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,825,239 | -3,758 | 0.08% | 18,727,151 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,828,997 | +1,879 | 0.08% | 17,461,453 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,827,118 | +67,982 | 0.08% | 17,814,650 |
| 2023-06-27 | 2023-06-23 | 9.573 | 1,759,136 | +18,092 | 0.08% | 16,840,673 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,741,044 | -76,891 | 0.08% | 17,649,045 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,817,935 | +4,523 | 0.09% | 18,549,072 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,813,412 | -1,809 | 0.09% | 18,001,759 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,815,221 | -9,046 | 0.09% | 17,016,392 |
| 2023-06-07 | 2023-06-05 | 9.009 | 1,824,267 | +13,569 | 0.09% | 16,435,697 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,810,698 | +9,046 | 0.09% | 16,813,860 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,801,652 | +9,046 | 0.09% | 15,714,119 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,792,606 | -551,808 | 0.09% | 15,932,467 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,344,414 | +54,277 | 0.11% | 21,692,114 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,290,137 | -5,428 | 0.11% | 23,443,075 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,295,565 | -1,809 | 0.11% | 24,285,310 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,297,374 | -12,212 | 0.11% | 24,177,466 |
| 2023-05-18 | 2023-05-16 | 10.756 | 2,309,586 | -1,810 | 0.11% | 24,842,146 |
| 2023-05-17 | 2023-05-15 | 11.032 | 2,311,396 | -18,092 | 0.11% | 25,500,402 |
| 2023-05-16 | 2023-05-12 | 10.833 | 2,329,488 | -9,046 | 0.11% | 25,236,474 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,338,534 | -1,809 | 0.11% | 24,300,414 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,340,343 | -68,750 | 0.11% | 23,672,424 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,409,093 | -18,092 | 0.11% | 24,367,826 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,427,185 | -17,639 | 0.12% | 25,275,276 |
| 2023-04-27 | 2023-04-25 | 10.015 | 2,444,824 | -13,570 | 0.12% | 24,486,004 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,458,394 | +81,415 | 0.12% | 26,361,210 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,376,979 | -72,821 | 0.11% | 27,117,345 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,449,800 | -2,714 | 0.12% | 28,164,762 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,452,514 | +11,760 | 0.12% | 26,596,386 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,440,754 | -4,523 | 0.12% | 24,148,445 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,445,277 | +51,563 | 0.12% | 24,085,069 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,393,714 | +16,282 | 0.11% | 23,815,346 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,377,432 | +7,237 | 0.11% | 24,967,430 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,370,195 | +68,750 | 0.11% | 25,179,644 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,301,445 | -11,760 | 0.11% | 24,245,750 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,313,205 | +18,092 | 0.11% | 24,190,641 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,295,113 | -75,986 | 0.11% | 23,240,297 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,371,099 | +13,569 | 0.11% | 23,144,751 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,357,530 | -45,230 | 0.11% | 21,969,842 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,402,760 | +32,565 | 0.11% | 22,577,271 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,370,195 | +27,138 | 0.11% | 21,616,240 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,343,057 | -10,855 | 0.11% | 21,265,135 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,353,912 | +3,619 | 0.11% | 23,705,588 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,350,293 | -1,357 | 0.11% | 25,228,031 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,351,650 | +35,279 | 0.11% | 26,464,433 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,316,371 | +37,993 | 0.10% | 27,450,169 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,278,378 | +27,139 | 0.10% | 26,748,068 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,251,239 | -68,750 | 0.10% | 27,325,371 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,319,989 | -267,763 | 0.10% | 26,672,357 |
| 2023-03-01 | 2023-02-27 | 12.315 | 2,587,752 | -83,223 | 0.11% | 31,867,645 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,670,975 | +10,855 | 0.12% | 33,542,102 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,660,120 | -82,319 | 0.12% | 36,758,126 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,742,439 | -56,085 | 0.12% | 36,561,702 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,798,524 | -1,809 | 0.12% | 36,628,814 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,800,333 | +34,375 | 0.12% | 34,918,928 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,765,958 | +280,426 | 0.12% | 35,101,817 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,485,532 | +67,846 | 0.11% | 31,543,027 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,417,686 | +8,141 | 0.11% | 30,200,940 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,409,545 | +4,523 | 0.11% | 29,832,880 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,405,022 | +10,855 | 0.11% | 28,766,594 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,394,167 | -67,845 | 0.11% | 27,419,297 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,462,012 | +10,855 | 0.11% | 29,339,388 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,451,157 | +88,651 | 0.11% | 28,776,487 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,362,506 | -10,403 | 0.10% | 27,944,659 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,372,909 | +63,323 | 0.10% | 28,539,877 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,309,586 | +54,276 | 0.10% | 29,616,535 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,255,310 | +4,523 | 0.10% | 28,870,674 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,250,787 | +9,046 | 0.10% | 27,369,648 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,241,741 | +128,453 | 0.10% | 27,606,589 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,113,288 | +226,151 | 0.09% | 25,323,871 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,887,137 | -18,092 | 0.08% | 22,154,914 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,905,229 | -9,046 | 0.08% | 21,988,206 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,914,275 | +180,921 | 0.08% | 21,880,991 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,733,354 | +22,615 | 0.08% | 19,927,955 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,710,739 | -18,092 | 0.08% | 20,348,769 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,728,831 | +13,569 | 0.08% | 20,258,185 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,715,262 | +6,784 | 0.08% | 19,682,032 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,708,478 | -197,203 | 0.08% | 20,170,783 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,905,681 | +21,710 | 0.08% | 21,698,492 |
| 2023-01-10 | 2023-01-06 | 11.254 | 1,883,971 | +4,523 | 0.08% | 21,201,379 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,879,448 | +4,523 | 0.08% | 21,566,009 |
| 2023-01-05 | 2023-01-03 | 11.342 | 1,874,925 | -194,489 | 0.08% | 21,265,392 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,069,414 | -905 | 0.09% | 23,242,520 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,070,319 | -3,618 | 0.09% | 22,886,501 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,073,937 | -30,757 | 0.09% | 23,018,202 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,104,694 | +2,714 | 0.09% | 23,685,299 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,101,980 | -20,806 | 0.09% | 24,816,581 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,122,786 | +25,329 | 0.09% | 24,076,630 |
| 2022-12-22 | 2022-12-20 | 11.187 | 2,097,457 | +3,166 | 0.08% | 23,464,738 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,094,291 | -1,809 | 0.08% | 24,077,561 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,096,100 | -28,947 | 0.08% | 24,376,416 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,125,047 | -1,810 | 0.08% | 24,102,274 |
| 2022-12-15 | 2022-12-13 | 11.408 | 2,126,857 | +5,428 | 0.08% | 24,263,872 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,121,429 | -9,046 | 0.08% | 24,577,172 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,130,475 | +22,163 | 0.08% | 25,341,414 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,108,312 | +18,092 | 0.08% | 25,870,212 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,090,220 | +25,329 | 0.08% | 24,723,952 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,064,891 | +44,325 | 0.08% | 25,154,799 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,020,566 | -15,378 | 0.07% | 24,480,806 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,035,944 | +20,806 | 0.08% | 25,342,318 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,015,138 | -18,997 | 0.07% | 25,127,890 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,034,135 | -14,473 | 0.08% | 23,251,043 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,048,608 | +13,569 | 0.08% | 21,174,472 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,035,039 | +18,092 | 0.08% | 20,786,761 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,016,947 | +5,427 | 0.07% | 21,828,269 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,011,520 | +46,135 | 0.07% | 22,503,340 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,965,385 | -407,071 | 0.07% | 21,856,859 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,372,456 | -14,474 | 0.09% | 27,223,104 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,386,930 | -78,447 | 0.09% | 24,486,673 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,465,377 | +33,470 | 0.09% | 24,691,852 |
| 2022-11-14 | 2022-11-10 | 9.595 | 2,431,907 | +27,138 | 0.09% | 23,335,054 |
| 2022-11-11 | 2022-11-09 | 10.281 | 2,404,769 | +5,428 | 0.09% | 24,722,844 |
| 2022-11-10 | 2022-11-08 | 10.469 | 2,399,341 | -27,138 | 0.09% | 25,117,943 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,426,479 | -69,655 | 0.09% | 26,153,106 |
| 2022-11-08 | 2022-11-04 | 10.237 | 2,496,134 | -47,039 | 0.09% | 25,551,771 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,543,173 | -136,143 | 0.09% | 23,306,258 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,679,316 | +905 | 0.10% | 26,034,841 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,678,411 | +402,096 | 0.10% | 25,374,656 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,276,315 | -40,707 | 0.08% | 20,911,034 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,317,022 | -436,019 | 0.09% | 20,004,298 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,753,041 | -9,046 | 0.10% | 23,007,880 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,762,087 | -17,639 | 0.10% | 22,503,339 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,779,726 | +2,713 | 0.10% | 23,538,180 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,777,013 | +9,046 | 0.10% | 22,471,451 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,767,967 | +4,523 | 0.10% | 22,092,264 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,763,444 | +49,754 | 0.10% | 21,933,970 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,713,690 | +4,523 | 0.10% | 23,008,999 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,709,167 | +16,282 | 0.10% | 22,491,470 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,692,885 | +43,421 | 0.10% | 22,802,827 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,649,464 | -1,809 | 0.10% | 23,987,448 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,651,273 | +70,559 | 0.10% | 25,469,261 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,580,714 | +1,809 | 0.10% | 26,189,348 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,578,905 | +20,354 | 0.10% | 26,228,007 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,558,551 | -6,332 | 0.09% | 29,924,153 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,564,883 | -90,461 | 0.09% | 28,750,648 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,655,344 | -6,332 | 0.10% | 28,795,984 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,661,676 | +9,951 | 0.10% | 29,835,634 |
| 2022-09-21 | 2022-09-19 | 11.740 | 2,651,725 | +12,664 | 0.10% | 31,131,147 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,639,061 | +3,619 | 0.10% | 32,091,073 |
| 2022-09-15 | 2022-09-13 | 12.978 | 2,635,442 | -103,125 | 0.10% | 34,202,959 |
| 2022-09-14 | 2022-09-09 | 12.624 | 2,738,567 | +15,378 | 0.10% | 34,572,565 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,723,189 | +12,665 | 0.10% | 32,993,658 |
| 2022-09-09 | 2022-09-07 | 12.713 | 2,710,524 | -1,810 | 0.10% | 34,458,250 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,712,334 | +25,329 | 0.10% | 34,301,358 |
| 2022-09-06 | 2022-09-02 | 12.580 | 2,687,005 | -2,714 | 0.10% | 33,802,814 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,689,719 | -5,427 | 0.10% | 34,491,098 |
| 2022-09-02 | 2022-08-31 | 13.133 | 2,695,146 | +5,427 | 0.10% | 35,394,914 |
| 2022-09-01 | 2022-08-30 | 13.464 | 2,689,719 | -51,148 | 0.10% | 36,215,653 |
| 2022-08-31 | 2022-08-29 | 13.509 | 2,740,867 | -5,427 | 0.10% | 37,025,531 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,746,294 | -2,714 | 0.10% | 37,888,179 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,749,008 | +7,237 | 0.10% | 35,069,045 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,741,771 | -20,806 | 0.10% | 35,340,432 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,762,577 | -3,618 | 0.10% | 37,196,648 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,766,195 | +18,996 | 0.10% | 33,514,710 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,747,199 | +22,615 | 0.10% | 32,677,176 |
| 2022-08-19 | 2022-08-17 | 12.646 | 2,724,584 | +9,046 | 0.10% | 34,456,277 |
| 2022-08-17 | 2022-08-15 | 12.669 | 2,715,538 | +31,661 | 0.10% | 34,401,916 |
| 2022-08-16 | 2022-08-12 | 12.823 | 2,683,877 | +1,810 | 0.10% | 34,416,185 |
| 2022-08-15 | 2022-08-11 | 12.757 | 2,682,067 | +25,328 | 0.10% | 34,215,080 |
| 2022-08-12 | 2022-08-10 | 12.558 | 2,656,739 | -14,021 | 0.10% | 33,363,327 |
| 2022-08-11 | 2022-08-09 | 13.044 | 2,670,760 | -4,523 | 0.10% | 34,838,464 |
| 2022-08-10 | 2022-08-08 | 13.420 | 2,675,283 | +27,591 | 0.10% | 35,902,984 |
| 2022-08-09 | 2022-08-05 | 13.531 | 2,647,692 | +4,523 | 0.10% | 35,825,396 |
| 2022-08-08 | 2022-08-04 | 13.310 | 2,643,169 | +158,305 | 0.10% | 35,179,814 |
| 2022-08-05 | 2022-08-03 | 13.575 | 2,484,864 | +4,523 | 0.09% | 33,732,079 |
| 2022-08-04 | 2022-08-02 | 14.039 | 2,480,341 | -130,263 | 0.09% | 34,822,283 |
| 2022-08-03 | 2022-08-01 | 15.056 | 2,610,604 | -260,073 | 0.09% | 39,306,125 |
| 2022-08-02 | 2022-07-29 | 13.686 | 2,870,677 | -4,523 | 0.10% | 39,286,840 |
| 2022-08-01 | 2022-07-28 | 13.929 | 2,875,200 | -82,319 | 0.10% | 40,047,990 |
| 2022-07-27 | 2022-07-25 | 13.973 | 2,957,519 | +144,737 | 0.11% | 41,325,369 |
| 2022-07-26 | 2022-07-22 | 14.548 | 2,812,782 | +13,116 | 0.10% | 40,919,855 |
| 2022-07-25 | 2022-07-21 | 14.371 | 2,799,666 | -18,092 | 0.10% | 40,233,860 |
| 2022-07-22 | 2022-07-20 | 14.791 | 2,817,758 | -248,766 | 0.10% | 41,677,526 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,066,524 | +226,603 | 0.11% | 46,577,398 |
| 2022-07-19 | 2022-07-15 | 14.172 | 2,839,921 | +3,167 | 0.10% | 40,247,268 |
| 2022-07-18 | 2022-07-14 | 14.548 | 2,836,754 | -50,658 | 0.10% | 41,268,596 |
| 2022-07-15 | 2022-07-13 | 14.614 | 2,887,412 | +49,753 | 0.10% | 42,197,074 |
| 2022-07-14 | 2022-07-12 | 14.658 | 2,837,659 | -137,047 | 0.10% | 41,595,452 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,974,706 | -107,648 | 0.11% | 43,670,106 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,082,354 | -191,776 | 0.11% | 49,748,214 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,274,130 | +388,979 | 0.12% | 54,363,571 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,885,151 | +355,961 | 0.10% | 45,034,502 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,529,190 | -10,855 | 0.09% | 40,708,486 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,540,045 | -45,230 | 0.09% | 42,624,108 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,585,275 | -126,644 | 0.09% | 46,126,702 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,711,919 | +9,498 | 0.10% | 48,386,295 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,702,421 | +103,125 | 0.10% | 53,116,187 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,599,296 | -37,089 | 0.09% | 48,618,127 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,636,385 | +54,276 | 0.09% | 48,903,834 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,582,109 | +120,312 | 0.09% | 48,068,302 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,461,797 | +106,097 | 0.09% | 43,216,029 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,355,700 | +19,901 | 0.08% | 41,353,532 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,335,799 | +18,092 | 0.08% | 41,314,031 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,317,707 | -10,403 | 0.08% | 40,891,547 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,328,110 | -250,575 | 0.08% | 40,920,671 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,578,685 | +10,855 | 0.09% | 46,864,310 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,567,830 | +92,270 | 0.09% | 44,850,313 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,475,560 | +54,276 | 0.09% | 42,472,448 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,421,284 | +18,092 | 0.09% | 38,061,636 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,403,192 | +46,587 | 0.09% | 39,690,008 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,356,605 | -180,920 | 0.08% | 38,034,856 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,537,525 | +209,867 | 0.09% | 42,301,308 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,327,658 | +211,225 | 0.08% | 36,435,484 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,116,433 | -13,569 | 0.08% | 33,035,535 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,130,002 | +200,370 | 0.08% | 30,986,892 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,929,632 | +1,356 | 0.07% | 27,858,632 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,928,276 | -4,975 | 0.07% | 28,691,706 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,933,251 | -88,651 | 0.07% | 29,406,870 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,021,902 | +9,046 | 0.07% | 27,760,279 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,012,856 | -9,046 | 0.07% | 27,502,571 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,021,902 | +68,750 | 0.07% | 27,849,684 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,953,152 | +19,901 | 0.07% | 27,593,642 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,933,251 | +10,403 | 0.07% | 24,448,735 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,922,848 | -35,279 | 0.07% | 23,594,461 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,958,127 | -9,046 | 0.07% | 21,364,864 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,967,173 | -14,474 | 0.07% | 19,810,848 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,981,647 | +21,710 | 0.07% | 21,480,762 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,959,937 | +17,142 | 0.07% | 22,688,019 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,942,795 | +13,898 | 0.07% | 23,616,231 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,928,897 | -8,966 | 0.07% | 24,307,741 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,937,863 | +13,898 | 0.07% | 22,951,164 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,923,965 | +8,519 | 0.07% | 22,486,174 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,915,446 | +4,483 | 0.07% | 21,745,771 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,910,963 | +3,587 | 0.07% | 23,314,533 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,907,376 | +21,969 | 0.07% | 24,164,163 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,885,407 | +16,140 | 0.07% | 22,203,741 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,869,267 | -4,483 | 0.07% | 25,307,378 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,873,750 | +16,140 | 0.07% | 25,242,694 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,857,610 | +1,794 | 0.07% | 26,723,994 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,855,816 | -7,174 | 0.07% | 25,953,120 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,862,990 | +10,312 | 0.07% | 26,094,999 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,852,678 | +13,451 | 0.07% | 27,810,073 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,839,227 | -897 | 0.07% | 24,162,271 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,840,124 | +897 | 0.07% | 26,841,820 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,839,227 | +17,933 | 0.07% | 26,377,487 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,821,294 | -43,489 | 0.07% | 25,023,490 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,864,783 | -4,484 | 0.07% | 27,159,927 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,869,267 | +26,901 | 0.07% | 23,597,983 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,842,366 | -448 | 0.07% | 25,189,729 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,842,814 | -897 | 0.07% | 26,470,033 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,843,711 | +3,587 | 0.07% | 28,580,167 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,840,124 | -4,484 | 0.07% | 32,013,179 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,844,608 | +3,587 | 0.07% | 33,778,033 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,841,021 | +26,901 | 0.07% | 33,383,849 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,814,120 | -17,037 | 0.07% | 35,526,109 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,831,157 | +12,553 | 0.07% | 35,369,636 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,818,604 | +17,934 | 0.07% | 37,155,297 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,800,670 | +8,967 | 0.06% | 36,186,455 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,791,703 | +449 | 0.06% | 38,963,481 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,791,254 | -672,519 | 0.06% | 37,715,189 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,463,773 | -88,324 | 0.09% | 53,194,063 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,552,097 | +4,484 | 0.09% | 56,239,472 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,547,613 | -2,690 | 0.09% | 59,947,770 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,550,303 | -253,316 | 0.09% | 59,157,830 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,803,619 | -44,834 | 0.10% | 65,971,836 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,848,453 | +89,669 | 0.10% | 72,903,582 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,758,784 | -5,380 | 0.10% | 71,685,404 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,764,164 | +22,417 | 0.10% | 76,911,535 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,741,747 | -77,115 | 0.10% | 76,899,318 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,818,862 | +12,553 | 0.10% | 77,961,936 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,806,309 | -3,587 | 0.10% | 80,274,938 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,809,896 | +52,905 | 0.10% | 79,907,501 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,756,991 | -10,760 | 0.10% | 79,017,920 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,767,751 | +391,854 | 0.10% | 74,850,702 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,375,897 | +6,277 | 0.09% | 65,710,748 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,369,620 | +62,768 | 0.09% | 63,158,779 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,306,852 | +37,213 | 0.08% | 67,660,095 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,269,639 | +12,554 | 0.08% | 67,834,199 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,257,085 | +167,232 | 0.08% | 67,458,989 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,089,853 | +100,878 | 0.08% | 61,645,096 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,988,975 | -5,380 | 0.07% | 59,889,434 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,994,355 | +4,483 | 0.07% | 61,163,493 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,989,872 | +2,242 | 0.07% | 58,141,141 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,987,630 | +8,967 | 0.07% | 61,511,406 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,978,663 | -1,345 | 0.07% | 61,344,234 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,980,008 | +73,529 | 0.07% | 62,379,590 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,906,479 | +81,150 | 0.07% | 62,295,513 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,825,329 | +80,254 | 0.07% | 61,272,383 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,745,075 | +175,303 | 0.06% | 60,135,330 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,569,772 | +35,868 | 0.06% | 53,219,070 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,533,904 | +897 | 0.06% | 53,029,434 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,533,007 | -59,630 | 0.06% | 51,887,166 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,592,637 | +26,004 | 0.06% | 56,214,407 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,566,633 | +4,483 | 0.06% | 56,519,547 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,562,150 | +4,484 | 0.06% | 56,183,601 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,557,666 | +4,483 | 0.06% | 56,630,326 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,553,183 | -5,828 | 0.06% | 57,766,438 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,559,011 | +12,553 | 0.06% | 58,765,576 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,546,458 | +12,106 | 0.06% | 59,499,641 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,534,352 | -6,726 | 0.06% | 62,798,344 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,541,078 | -48,421 | 0.06% | 59,120,784 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,589,499 | +1,345 | 0.06% | 60,978,372 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,588,154 | +8,070 | 0.06% | 58,889,977 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,580,084 | -448 | 0.06% | 57,797,778 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,580,532 | +1,345 | 0.06% | 58,078,559 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,579,187 | +448 | 0.06% | 60,230,544 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,578,739 | -161,404 | 0.06% | 57,132,359 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,740,143 | +10,760 | 0.06% | 64,234,752 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,729,383 | +5,380 | 0.06% | 63,644,700 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,724,003 | -3,138 | 0.06% | 67,484,223 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,727,141 | -8,967 | 0.06% | 66,836,606 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,736,108 | -7,173 | 0.06% | 64,957,063 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,743,281 | -12,554 | 0.06% | 64,739,412 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,755,835 | -21,521 | 0.06% | 59,722,869 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,777,356 | -448 | 0.06% | 58,175,437 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,777,804 | -35,868 | 0.06% | 57,496,181 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,813,672 | +13,812 | 0.07% | 58,812,984 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,799,860 | +1,328 | 0.07% | 58,365,094 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,798,532 | -6,196 | 0.07% | 59,439,700 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,804,728 | -100,010 | 0.07% | 59,236,646 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,904,738 | +11,948 | 0.07% | 63,487,735 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,892,790 | +50,005 | 0.07% | 63,517,215 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,842,785 | +12,391 | 0.07% | 67,460,918 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,830,394 | -26,552 | 0.07% | 68,248,183 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,856,946 | +1,770 | 0.07% | 68,189,139 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,855,176 | +17,701 | 0.07% | 69,172,206 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,837,475 | +83,195 | 0.07% | 69,031,237 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,754,280 | +24,781 | 0.06% | 67,887,850 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,729,499 | -885 | 0.06% | 67,612,810 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,730,384 | -1,327 | 0.06% | 69,993,560 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,731,711 | -17,701 | 0.06% | 65,546,996 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,749,412 | +75,229 | 0.06% | 63,350,888 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,674,183 | -89,390 | 0.06% | 61,572,458 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,763,573 | -885 | 0.06% | 63,265,907 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,764,458 | +885 | 0.06% | 64,394,150 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,763,573 | +17,701 | 0.06% | 62,070,331 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,745,872 | +1,770 | 0.06% | 62,729,538 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,744,102 | +17,259 | 0.06% | 65,227,757 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,726,843 | +442 | 0.06% | 68,679,652 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,726,401 | +99,126 | 0.06% | 66,613,915 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,627,275 | +7,965 | 0.06% | 62,881,027 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,619,310 | +885 | 0.06% | 66,232,498 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,618,425 | -5,310 | 0.06% | 68,299,221 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,623,735 | -885 | 0.06% | 64,120,205 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,624,620 | -11,506 | 0.06% | 57,914,022 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,636,126 | -180,992 | 0.06% | 63,223,047 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,817,118 | -886 | 0.07% | 64,981,452 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,818,004 | -442 | 0.07% | 57,207,452 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,818,446 | -443 | 0.07% | 57,015,897 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,818,889 | -26,551 | 0.07% | 56,516,006 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,845,440 | +26,551 | 0.07% | 53,066,480 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,818,889 | -442 | 0.07% | 52,816,776 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,819,331 | +354,020 | 0.07% | 45,018,229 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,465,311 | -8,408 | 0.05% | 38,907,224 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,473,719 | +354,019 | 0.05% | 37,881,630 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,119,700 | -885 | 0.04% | 28,338,853 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,120,585 | +4,426 | 0.04% | 27,474,962 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,116,159 | -3,098 | 0.04% | 27,681,726 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,119,257 | -443 | 0.04% | 27,505,633 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,119,700 | +575,282 | 0.04% | 25,682,085 |
| 2021-05-06 | 2021-05-04 | 22.281 | 544,418 | +79,212 | 0.02% | 12,130,312 |
| 2021-05-04 | 2021-04-30 | 21.716 | 465,206 | -7,080 | 0.02% | 10,102,556 |
| 2021-05-03 | 2021-04-29 | 22.880 | 472,286 | +2,655 | 0.02% | 10,805,943 |
| 2021-04-29 | 2021-04-27 | 23.445 | 469,631 | -2,213 | 0.02% | 11,010,510 |
| 2021-04-28 | 2021-04-26 | 22.937 | 471,844 | -31,861 | 0.02% | 10,822,486 |
| 2021-04-27 | 2021-04-23 | 24.744 | 503,705 | +31,861 | 0.02% | 12,463,871 |
| 2021-04-26 | 2021-04-22 | 24.123 | 471,844 | +24,339 | 0.02% | 11,382,270 |
| 2021-04-22 | 2021-04-20 | 28.812 | 447,505 | -1,327 | 0.02% | 12,893,495 |
| 2021-04-21 | 2021-04-19 | 29.320 | 448,832 | -443 | 0.02% | 13,159,935 |
| 2021-04-20 | 2021-04-16 | 27.682 | 449,275 | +30,092 | 0.02% | 12,436,865 |
| 2021-04-19 | 2021-04-15 | 26.609 | 419,183 | -4,425 | 0.02% | 11,153,910 |
| 2021-04-12 | 2021-04-08 | 27.174 | 423,608 | -2,656 | 0.02% | 11,510,967 |
| 2021-04-08 | 2021-04-01 | 26.948 | 426,264 | -23,453 | 0.02% | 11,486,815 |
| 2021-04-07 | 2021-03-31 | 24.349 | 449,717 | +2,655 | 0.02% | 10,950,127 |
| 2021-03-29 | 2021-03-25 | 22.417 | 447,062 | -2,213 | 0.02% | 10,021,714 |
| 2021-03-26 | 2021-03-24 | 21.400 | 449,275 | -26,109 | 0.02% | 9,614,458 |
| 2021-03-25 | 2021-03-23 | 23.389 | 475,384 | -2,212 | 0.02% | 11,118,533 |
| 2021-03-24 | 2021-03-22 | 24.575 | 477,596 | -8,851 | 0.02% | 11,736,876 |
| 2021-03-23 | 2021-03-19 | 24.066 | 486,447 | +7,080 | 0.02% | 11,707,056 |
| 2021-03-19 | 2021-03-17 | 25.196 | 479,367 | +17,701 | 0.02% | 12,078,293 |
| 2021-03-18 | 2021-03-16 | 25.027 | 461,666 | +5,311 | 0.02% | 11,554,049 |
| 2021-03-12 | 2021-03-10 | 24.236 | 456,355 | +4,425 | 0.02% | 11,060,192 |
| 2021-03-10 | 2021-03-08 | 22.304 | 451,930 | +885 | 0.02% | 10,079,776 |
| 2021-03-09 | 2021-03-05 | 24.857 | 451,045 | +17,701 | 0.02% | 11,211,794 |
| 2021-03-02 | 2021-02-26 | 25.479 | 433,344 | -443 | 0.02% | 11,041,089 |
| 2021-03-01 | 2021-02-25 | 26.204 | 433,787 | +13,276 | 0.02% | 11,366,812 |
| 2021-02-26 | 2021-02-24 | 25.516 | 420,511 | +14,913 | 0.02% | 10,729,595 |
| 2021-02-25 | 2021-02-23 | 27.006 | 405,598 | -8,720 | 0.02% | 10,953,746 |
| 2021-02-24 | 2021-02-22 | 28.497 | 414,318 | +4,360 | 0.02% | 11,806,907 |
| 2021-02-23 | 2021-02-19 | 31.135 | 409,958 | +1,744 | 0.02% | 12,763,952 |
| 2021-02-22 | 2021-02-18 | 30.561 | 408,214 | +9,592 | 0.02% | 12,475,589 |
| 2021-02-19 | 2021-02-17 | 32.454 | 398,622 | +436 | 0.01% | 12,936,704 |
| 2021-02-18 | 2021-02-16 | 32.626 | 398,186 | +55,809 | 0.01% | 12,991,049 |
| 2021-02-17 | 2021-02-11 | 31.364 | 342,377 | -872 | 0.01% | 10,738,358 |
| 2021-02-16 | 2021-02-09 | 29.816 | 343,249 | -436 | 0.01% | 10,234,310 |
| 2021-02-10 | 2021-02-08 | 29.243 | 343,685 | -436 | 0.01% | 10,050,246 |
| 2021-02-08 | 2021-02-04 | 27.752 | 344,121 | +872 | 0.01% | 9,549,981 |
| 2021-02-05 | 2021-02-03 | 29.071 | 343,249 | +2,180 | 0.01% | 9,978,452 |
| 2021-02-04 | 2021-02-02 | 30.217 | 341,069 | -436 | 0.01% | 10,306,206 |
| 2021-02-03 | 2021-02-01 | 28.153 | 341,505 | +45,345 | 0.01% | 9,614,451 |
| 2021-02-02 | 2021-01-29 | 27.866 | 296,160 | +4,360 | 0.01% | 8,252,939 |
| 2021-02-01 | 2021-01-28 | 29.071 | 291,800 | -13,952 | 0.01% | 8,482,799 |
| 2021-01-29 | 2021-01-27 | 30.160 | 305,752 | -2,180 | 0.01% | 9,221,488 |
| 2021-01-28 | 2021-01-26 | 32.167 | 307,932 | -436 | 0.01% | 9,905,209 |
| 2021-01-27 | 2021-01-25 | 32.454 | 308,368 | -14,388 | 0.01% | 10,007,640 |
| 2021-01-26 | 2021-01-22 | 29.988 | 322,756 | +17,440 | 0.01% | 9,678,810 |
| 2021-01-25 | 2021-01-21 | 30.504 | 305,316 | +1,308 | 0.01% | 9,313,376 |
| 2021-01-22 | 2021-01-20 | 32.224 | 304,008 | -872 | 0.01% | 9,796,417 |
| 2021-01-21 | 2021-01-19 | 31.192 | 304,880 | +436 | 0.01% | 9,509,853 |
| 2021-01-20 | 2021-01-18 | 31.938 | 304,444 | +12,644 | 0.01% | 9,723,185 |
| 2021-01-19 | 2021-01-15 | 29.587 | 291,800 | -26,596 | 0.01% | 8,633,382 |
| 2021-01-18 | 2021-01-14 | 30.733 | 318,396 | +6,104 | 0.01% | 9,785,395 |
| 2021-01-15 | 2021-01-13 | 32.798 | 312,292 | +436 | 0.01% | 10,242,426 |
| 2021-01-13 | 2021-01-11 | 35.091 | 311,856 | +4,796 | 0.01% | 10,943,380 |
| 2021-01-08 | 2021-01-06 | 29.472 | 307,060 | -872 | 0.01% | 9,049,661 |
| 2021-01-07 | 2021-01-05 | 28.841 | 307,932 | -17,876 | 0.01% | 8,881,141 |
| 2021-01-06 | 2021-01-04 | 30.848 | 325,808 | -33,137 | 0.01% | 10,050,553 |
| 2021-01-04 | 2020-12-29 | 26.949 | 358,945 | +3,488 | 0.01% | 9,673,235 |
| 2020-12-22 | 2020-12-18 | 21.146 | 355,457 | +34,881 | 0.01% | 7,516,643 |
| 2020-12-21 | 2020-12-17 | 19.770 | 320,576 | -2,616 | 0.01% | 6,337,883 |
| 2020-12-17 | 2020-12-15 | 18.990 | 323,192 | +2,616 | 0.01% | 6,137,576 |
| 2020-12-16 | 2020-12-14 | 18.669 | 320,576 | -4,360 | 0.01% | 5,984,961 |
| 2020-12-09 | 2020-12-07 | 16.078 | 324,936 | +8,720 | 0.01% | 5,224,224 |
| 2020-12-08 | 2020-12-04 | 16.422 | 316,216 | +34,880 | 0.01% | 5,192,814 |
| 2020-12-07 | 2020-12-03 | 16.445 | 281,336 | +2,616 | 0.01% | 4,626,477 |
| 2020-12-04 | 2020-12-02 | 17.362 | 278,720 | +2,180 | 0.01% | 4,839,160 |
| 2020-12-02 | 2020-11-30 | 18.004 | 276,540 | +2,180 | 0.01% | 4,978,902 |
| 2020-11-26 | 2020-11-24 | 18.486 | 274,360 | +3,925 | 0.01% | 5,071,796 |
| 2020-11-24 | 2020-11-20 | 17.431 | 270,435 | -45,912 | 0.01% | 4,713,922 |
| 2020-11-19 | 2020-11-17 | 15.137 | 316,347 | +4,360 | 0.01% | 4,788,656 |
| 2020-11-13 | 2020-11-11 | 13.761 | 311,987 | -211,028 | 0.01% | 4,293,324 |
| 2020-11-06 | 2020-11-04 | 15.963 | 523,015 | +1,744 | 0.02% | 8,348,901 |
| 2020-10-28 | 2020-10-23 | 15.023 | 521,271 | +104,642 | 0.02% | 7,830,884 |
| 2020-10-23 | 2020-10-21 | 15.390 | 416,629 | -13,080 | 0.02% | 6,411,770 |
| 2020-10-22 | 2020-10-20 | 15.825 | 429,709 | -3,488 | 0.02% | 6,800,322 |
| 2020-10-19 | 2020-10-15 | 14.243 | 433,197 | -41,421 | 0.02% | 6,169,969 |
| 2020-10-16 | 2020-10-14 | 14.633 | 474,618 | +110,310 | 0.02% | 6,944,977 |
| 2020-10-12 | 2020-10-08 | 12.821 | 364,308 | -81,533 | 0.01% | 4,670,748 |
| 2020-09-30 | 2020-09-28 | 11.009 | 445,841 | -34,881 | 0.02% | 4,908,256 |
| 2020-09-29 | 2020-09-25 | 10.413 | 480,722 | -26,160 | 0.02% | 5,005,596 |
| 2020-09-22 | 2020-09-18 | 11.903 | 506,882 | -2,616 | 0.02% | 6,033,651 |
| 2020-09-21 | 2020-09-17 | 11.812 | 509,498 | -43,601 | 0.02% | 6,018,048 |
| 2020-09-18 | 2020-09-16 | 11.605 | 553,099 | -195,332 | 0.02% | 6,418,881 |
| 2020-09-09 | 2020-09-07 | 10.871 | 748,431 | -63,657 | 0.03% | 8,136,471 |
| 2020-08-21 | 2020-08-19 | 9.335 | 812,088 | -872,015 | 0.03% | 7,580,598 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,684,103 | -26,160 | 0.06% | 15,739,909 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,710,263 | -52,321 | 0.06% | 15,611,762 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,762,584 | -43,601 | 0.07% | 15,927,661 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,806,185 | -8,720 | 0.07% | 16,673,780 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,814,905 | -17,440 | 0.07% | 16,983,219 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,832,345 | -34,881 | 0.07% | 15,738,561 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,867,226 | -381,372 | 0.07% | 14,881,875 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,248,598 | -26,160 | 0.08% | 16,374,253 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,274,758 | -43,601 | 0.08% | 16,069,111 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,318,359 | -5,232 | 0.09% | 15,154,147 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,323,591 | +219,312 | 0.09% | 14,042,559 |
| 2020-07-06 | 2020-07-02 | 5.826 | 2,104,279 | +8,720 | 0.08% | 12,258,660 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,095,559 | +8,720 | 0.08% | 11,727,236 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,086,839 | +111,806 | 0.08% | 13,594,961 |
| 2020-06-17 | 2020-06-15 | 6.394 | 1,975,033 | +8,274 | 0.08% | 12,627,875 |
| 2020-06-11 | 2020-06-09 | 6.623 | 1,966,759 | -24,821 | 0.08% | 13,026,626 |
| 2020-06-09 | 2020-06-05 | 6.382 | 1,991,580 | -4,137 | 0.08% | 12,709,601 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,995,717 | +165,474 | 0.08% | 12,591,275 |
| 2020-06-01 | 2020-05-28 | 5.959 | 1,830,243 | -12,411 | 0.07% | 10,905,760 |
| 2020-05-29 | 2020-05-27 | 5.983 | 1,842,654 | -12,410 | 0.07% | 11,024,255 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,855,064 | +827 | 0.07% | 11,322,714 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,854,237 | +24,821 | 0.07% | 11,474,544 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,829,416 | +3,310 | 0.07% | 10,856,609 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,826,106 | +1,654 | 0.07% | 10,814,895 |
| 2020-04-23 | 2020-04-21 | 5.947 | 1,824,452 | +1,655 | 0.07% | 10,849,202 |
| 2020-04-20 | 2020-04-16 | 5.850 | 1,822,797 | +1,655 | 0.07% | 10,663,111 |
| 2020-04-17 | 2020-04-15 | 5.995 | 1,821,142 | +4,137 | 0.07% | 10,917,564 |
| 2020-04-06 | 2020-04-02 | 5.669 | 1,817,005 | +413 | 0.07% | 10,299,810 |
| 2020-04-03 | 2020-04-01 | 5.705 | 1,816,592 | +828 | 0.07% | 10,363,338 |
| 2020-03-24 | 2020-03-20 | 5.088 | 1,815,764 | +334,257 | 0.07% | 9,239,357 |
| 2020-03-23 | 2020-03-19 | 4.955 | 1,481,507 | -966,816 | 0.06% | 7,341,551 |
| 2020-03-18 | 2020-03-16 | 5.729 | 2,448,323 | -39,382 | 0.10% | 14,026,435 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,487,705 | -14,066 | 0.10% | 17,379,087 |
| 2020-03-03 | 2020-02-28 | 6.817 | 2,501,771 | +744,633 | 0.10% | 17,054,025 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,757,138 | -744,633 | 0.07% | 12,615,154 |
| 2020-02-20 | 2020-02-18 | 7.131 | 2,501,771 | +827,370 | 0.10% | 17,840,204 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,674,401 | -4,137 | 0.07% | 10,806,896 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,678,538 | -5,791 | 0.07% | 11,888,554 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,684,329 | -52,124 | 0.07% | 11,746,351 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,736,453 | +4,136 | 0.07% | 12,025,909 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,732,317 | +28,958 | 0.07% | 11,055,071 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,703,359 | -33,094 | 0.07% | 11,282,023 |
| 2019-08-22 | 2019-08-20 | 5.959 | 1,736,453 | +57,915 | 0.07% | 10,346,899 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,678,538 | +16,548 | 0.07% | 9,778,640 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,661,990 | +16,547 | 0.06% | 9,883,113 |
| 2019-07-02 | 2019-06-27 | 6.660 | 1,645,443 | -273,032 | 0.06% | 10,958,086 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,918,475 | -16,547 | 0.07% | 13,518,389 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,935,022 | -41,369 | 0.08% | 13,915,638 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,976,391 | +16,548 | 0.08% | 12,373,794 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,959,843 | +114,346 | 0.08% | 14,263,058 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,845,497 | +15,582 | 0.08% | 13,762,514 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,829,915 | -113,436 | 0.08% | 13,622,826 |
| 2019-05-09 | 2019-05-07 | 7.740 | 1,943,351 | +7,791 | 0.08% | 15,041,005 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,935,560 | -78,135 | 0.08% | 17,663,816 |
| 2019-04-12 | 2019-04-10 | 8.933 | 2,013,695 | -31,164 | 0.08% | 17,989,174 |
| 2019-04-11 | 2019-04-09 | 8.407 | 2,044,859 | -31,163 | 0.08% | 17,191,468 |
| 2019-04-10 | 2019-04-08 | 8.279 | 2,076,022 | -4,675 | 0.09% | 17,186,996 |
| 2019-04-09 | 2019-04-04 | 8.292 | 2,080,697 | -38,955 | 0.09% | 17,252,406 |
| 2019-04-08 | 2019-04-03 | 8.086 | 2,119,652 | -15,582 | 0.09% | 17,140,103 |
| 2019-04-04 | 2019-04-02 | 7.778 | 2,135,234 | -33,501 | 0.09% | 16,608,347 |
| 2019-03-28 | 2019-03-26 | 7.008 | 2,168,735 | -444,085 | 0.09% | 15,198,735 |
| 2019-03-26 | 2019-03-22 | 7.239 | 2,612,820 | -355,775 | 0.11% | 18,914,589 |
| 2019-03-21 | 2019-03-19 | 7.213 | 2,968,595 | +4,674 | 0.12% | 21,413,890 |
| 2019-03-15 | 2019-03-13 | 7.059 | 2,963,921 | -15,582 | 0.12% | 20,923,658 |
| 2019-03-14 | 2019-03-12 | 7.188 | 2,979,503 | +15,582 | 0.12% | 21,416,089 |
| 2019-03-11 | 2019-03-07 | 7.560 | 2,963,921 | +17,920 | 0.12% | 22,407,336 |
| 2019-03-08 | 2019-03-06 | 7.881 | 2,946,001 | -7,791 | 0.12% | 23,217,185 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,953,792 | +451,876 | 0.12% | 21,799,978 |
| 2019-03-01 | 2019-02-27 | 7.753 | 2,501,916 | +7,791 | 0.10% | 19,396,259 |
| 2019-02-14 | 2019-02-12 | 7.316 | 2,494,125 | +355,775 | 0.10% | 18,247,416 |
| 2019-01-31 | 2019-01-29 | 6.674 | 2,138,350 | -33,501 | 0.09% | 14,272,184 |
| 2019-01-30 | 2019-01-28 | 6.982 | 2,171,851 | -41,293 | 0.09% | 15,164,819 |
| 2019-01-25 | 2019-01-23 | 6.828 | 2,213,144 | -74,793 | 0.09% | 15,112,267 |
| 2019-01-23 | 2019-01-21 | 6.739 | 2,287,937 | +149,587 | 0.09% | 15,417,419 |
| 2018-12-13 | 2018-12-11 | 5.879 | 2,138,350 | -77,910 | 0.09% | 12,570,501 |
| 2018-11-28 | 2018-11-26 | 6.379 | 2,216,260 | -186,983 | 0.09% | 14,137,916 |
| 2018-11-27 | 2018-11-23 | 6.251 | 2,403,243 | +77,909 | 0.10% | 15,022,249 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,325,334 | -9,349 | 0.10% | 14,774,025 |
| 2018-11-01 | 2018-10-30 | 5.635 | 2,334,683 | -38,955 | 0.10% | 13,155,300 |
| 2018-10-31 | 2018-10-29 | 5.250 | 2,373,638 | +77,910 | 0.10% | 12,460,805 |
| 2018-10-23 | 2018-10-19 | 5.840 | 2,295,728 | -31,164 | 0.10% | 13,407,263 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,326,892 | +77,910 | 0.10% | 13,439,931 |
| 2018-10-10 | 2018-10-08 | 6.238 | 2,248,982 | -38,955 | 0.09% | 14,029,124 |
| 2018-10-03 | 2018-09-28 | 6.405 | 2,287,937 | +337,084 | 0.09% | 14,653,889 |
| 2018-10-02 | 2018-09-27 | 6.379 | 1,950,853 | +524,620 | 0.08% | 12,444,838 |
| 2018-09-19 | 2018-09-17 | 5.814 | 1,426,233 | -38,955 | 0.06% | 8,292,720 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,465,188 | +23,373 | 0.06% | 8,932,957 |
| 2018-08-09 | 2018-08-07 | 6.764 | 1,441,815 | +38,955 | 0.06% | 9,752,781 |
| 2018-08-06 | 2018-08-02 | 7.188 | 1,402,860 | -119,981 | 0.06% | 10,083,485 |
| 2018-08-02 | 2018-07-31 | 7.226 | 1,522,841 | -50,251 | 0.06% | 11,004,524 |
| 2018-07-27 | 2018-07-25 | 7.278 | 1,573,092 | +170,232 | 0.07% | 11,448,418 |
| 2018-07-23 | 2018-07-19 | 6.982 | 1,402,860 | +9,349 | 0.06% | 9,795,386 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,393,511 | +38,955 | 0.06% | 9,819,538 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,354,556 | +38,955 | 0.06% | 9,319,016 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,315,601 | -38,955 | 0.05% | 10,013,530 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,354,556 | +62,328 | 0.06% | 12,170,357 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,292,228 | +15,582 | 0.05% | 12,008,424 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,276,646 | +15,582 | 0.05% | 12,338,824 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,261,064 | +93,492 | 0.05% | 12,333,899 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,167,572 | +30,280 | 0.05% | 12,462,032 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,137,292 | -91,826 | 0.05% | 11,209,694 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,229,118 | -53,122 | 0.05% | 12,843,605 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,282,240 | +91,826 | 0.05% | 13,787,313 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,190,414 | +26,561 | 0.05% | 12,815,639 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,163,853 | +37,945 | 0.05% | 13,710,580 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,125,908 | +37,944 | 0.05% | 13,263,575 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,087,964 | +11,383 | 0.05% | 12,845,254 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,076,581 | -136,600 | 0.05% | 12,810,162 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,213,181 | -75,889 | 0.05% | 14,755,281 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,289,070 | -15,178 | 0.05% | 15,797,182 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,304,248 | -113,834 | 0.06% | 14,780,149 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,418,082 | +15,178 | 0.06% | 16,200,955 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,402,904 | -30,356 | 0.06% | 16,341,819 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,433,260 | +22,767 | 0.06% | 17,469,758 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,410,493 | +15,178 | 0.06% | 17,396,703 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,395,315 | -1,518 | 0.06% | 17,283,046 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,396,833 | +22,767 | 0.06% | 17,577,942 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,374,066 | +37,944 | 0.06% | 17,001,739 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,336,122 | +15,178 | 0.06% | 16,778,734 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,320,944 | -7,589 | 0.06% | 17,354,006 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,328,533 | -75,889 | 0.06% | 17,138,595 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,404,422 | +98,656 | 0.06% | 18,154,605 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,305,766 | -15,178 | 0.06% | 16,604,004 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,320,944 | -30,355 | 0.06% | 16,709,975 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,351,299 | -22,767 | 0.06% | 15,669,470 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,374,066 | -45,534 | 0.06% | 15,969,685 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,419,600 | -63,747 | 0.06% | 17,153,609 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,483,347 | +63,747 | 0.06% | 18,373,453 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,419,600 | +16,696 | 0.06% | 17,153,609 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,402,904 | +121,423 | 0.06% | 16,156,957 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,281,481 | +30,355 | 0.05% | 15,180,708 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,251,126 | +75,890 | 0.05% | 15,233,272 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,175,236 | +37,944 | 0.05% | 14,278,289 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,137,292 | -212,490 | 0.05% | 14,521,649 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,349,782 | +75,890 | 0.06% | 17,483,860 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,273,892 | -778,623 | 0.05% | 17,759,815 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,052,515 | +75,889 | 0.09% | 28,398,527 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,976,626 | +68,300 | 0.08% | 27,661,084 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,908,326 | -2,656 | 0.08% | 27,660,844 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,910,982 | -83,478 | 0.08% | 27,699,342 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,994,460 | -93,344 | 0.08% | 29,697,777 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,087,804 | +56,158 | 0.09% | 27,291,133 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,031,646 | +75,889 | 0.09% | 26,476,739 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,955,757 | +15,178 | 0.08% | 24,895,003 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,940,579 | -6,830 | 0.08% | 24,855,229 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,947,409 | -45,533 | 0.08% | 25,866,512 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,992,942 | +132,806 | 0.08% | 26,077,387 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,860,136 | -151,779 | 0.08% | 24,560,239 |
| 2017-09-01 | 2017-08-30 | 13.085 | 2,011,915 | +151,779 | 0.09% | 26,325,647 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,860,136 | -86,893 | 0.08% | 24,854,374 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,947,029 | +89,549 | 0.08% | 25,861,465 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,857,480 | -2,656 | 0.08% | 25,504,219 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,860,136 | -75,889 | 0.08% | 25,344,598 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,936,025 | +2,656 | 0.08% | 25,154,057 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,933,369 | +49,328 | 0.08% | 25,195,978 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,884,041 | +22,766 | 0.08% | 24,925,520 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,861,275 | +37,945 | 0.08% | 24,918,645 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,823,330 | -204,901 | 0.08% | 24,747,007 |
| 2017-07-12 | 2017-07-10 | 13.757 | 2,028,231 | +83,478 | 0.09% | 27,902,177 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,944,753 | +2,277 | 0.08% | 27,010,040 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,942,476 | +204,901 | 0.08% | 25,007,507 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,737,575 | -37,945 | 0.07% | 23,079,387 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,775,520 | +121,423 | 0.08% | 23,209,053 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,654,097 | -37,945 | 0.07% | 22,580,882 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,692,042 | +189,723 | 0.07% | 22,920,518 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,502,319 | -215,904 | 0.06% | 21,181,958 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,718,223 | -382,102 | 0.07% | 24,950,617 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,100,325 | +213,628 | 0.09% | 25,130,002 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,886,697 | -166,957 | 0.08% | 21,877,868 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,053,654 | +417,391 | 0.09% | 23,245,592 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,636,263 | -75,889 | 0.07% | 18,434,841 |
| 2017-06-05 | 2017-06-01 | 10.937 | 1,712,152 | -265,612 | 0.07% | 18,725,809 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,977,764 | -227,668 | 0.08% | 21,708,991 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,205,432 | -151,778 | 0.09% | 23,888,323 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,357,210 | -455,335 | 0.10% | 25,439,135 |
| 2017-05-26 | 2017-05-24 | 10.555 | 2,812,545 | +303,556 | 0.12% | 29,686,033 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,508,989 | -220,078 | 0.11% | 27,011,020 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,729,067 | -227,668 | 0.12% | 28,840,895 |
| 2017-05-19 | 2017-05-17 | 10.384 | 2,956,735 | +250,434 | 0.13% | 30,701,443 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,706,301 | +231,324 | 0.12% | 30,532,709 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,474,977 | -2,890 | 0.11% | 28,059,937 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,477,867 | -216,715 | 0.11% | 28,264,209 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,694,582 | +2,889 | 0.12% | 30,213,988 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,691,693 | +187,820 | 0.12% | 30,181,594 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,503,873 | -144,476 | 0.11% | 27,867,626 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,648,349 | -106,444 | 0.12% | 29,475,616 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,754,793 | +57,791 | 0.12% | 31,384,877 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,697,002 | +93,910 | 0.12% | 31,510,503 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,603,092 | +327,601 | 0.12% | 33,151,942 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,275,491 | +187,820 | 0.10% | 28,601,749 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,087,671 | -72,238 | 0.09% | 26,587,745 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,159,909 | +21,671 | 0.10% | 27,627,339 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,138,238 | -431,263 | 0.10% | 27,438,945 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,569,501 | +144,477 | 0.11% | 31,941,606 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,425,024 | -361,193 | 0.11% | 30,380,593 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,786,217 | +144,477 | 0.12% | 34,597,045 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,641,740 | +195,044 | 0.12% | 33,022,462 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,446,696 | +325,073 | 0.11% | 31,194,014 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,121,623 | -41,176 | 0.09% | 27,401,951 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,162,799 | -614,027 | 0.10% | 27,873,883 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,776,826 | +218,161 | 0.12% | 34,019,158 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,558,665 | +180,596 | 0.11% | 31,311,027 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,378,069 | +219,605 | 0.11% | 29,627,744 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,158,464 | +119,193 | 0.10% | 27,041,141 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,039,271 | +260,058 | 0.09% | 25,096,221 |
| 2017-03-28 | 2017-03-24 | 12.597 | 1,779,213 | -361,192 | 0.08% | 22,413,050 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,140,405 | -361,192 | 0.10% | 25,985,267 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,501,597 | +43,343 | 0.11% | 30,508,783 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,458,254 | +263,670 | 0.11% | 29,946,154 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,194,584 | +150,979 | 0.10% | 27,007,575 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,043,605 | +574,295 | 0.09% | 25,008,109 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,469,310 | +122,806 | 0.07% | 19,729,532 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,346,504 | -49,122 | 0.06% | 17,745,009 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,395,626 | +140,142 | 0.06% | 18,295,768 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,255,484 | -739,722 | 0.06% | 16,180,521 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,995,206 | +137,253 | 0.09% | 24,968,232 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,857,953 | +122,445 | 0.08% | 23,765,027 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,735,508 | +137,253 | 0.08% | 21,790,417 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,598,255 | +50,567 | 0.07% | 19,978,618 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,547,688 | +65,014 | 0.07% | 19,796,436 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,482,674 | +50,567 | 0.07% | 19,293,239 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,432,107 | +36,119 | 0.06% | 18,912,784 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,395,988 | -26,006 | 0.06% | 18,764,307 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,421,994 | +108,358 | 0.06% | 18,720,175 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,313,636 | +224,301 | 0.06% | 17,748,289 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,089,335 | +158,924 | 0.05% | 14,928,916 |
| 2017-02-23 | 2017-02-21 | 13.455 | 930,411 | -78,740 | 0.04% | 12,519,089 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,009,151 | -72,238 | 0.05% | 13,075,660 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,081,389 | +36,119 | 0.05% | 13,173,350 |
| 2017-02-20 | 2017-02-16 | 12.223 | 1,045,270 | -2,890 | 0.05% | 12,776,762 |
| 2017-02-13 | 2017-02-09 | 12.127 | 1,048,160 | -72,238 | 0.05% | 12,710,520 |
| 2017-02-06 | 2017-02-02 | 10.784 | 1,120,398 | +14,448 | 0.05% | 12,082,072 |
| 2017-01-25 | 2017-01-23 | 11.517 | 1,105,950 | -108,358 | 0.05% | 12,737,683 |
| 2017-01-19 | 2017-01-17 | 11.144 | 1,214,308 | -218,160 | 0.05% | 13,531,825 |
| 2017-01-13 | 2017-01-11 | 10.715 | 1,432,468 | -108,358 | 0.06% | 15,348,202 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,540,826 | -36,119 | 0.07% | 15,528,039 |
| 2016-12-15 | 2016-12-13 | 10.396 | 1,576,945 | -36,119 | 0.07% | 16,394,120 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,613,064 | +21,671 | 0.07% | 16,122,056 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,591,393 | -57,790 | 0.07% | 16,081,699 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,649,183 | +57,790 | 0.07% | 15,524,206 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,591,393 | +36,120 | 0.07% | 15,156,451 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,555,273 | +28,895 | 0.07% | 15,221,508 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,526,378 | +21,671 | 0.07% | 15,424,695 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,504,707 | +72,239 | 0.07% | 15,768,103 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,432,468 | +36,119 | 0.06% | 15,288,713 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,396,349 | -43,343 | 0.06% | 14,999,864 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,439,692 | +72,239 | 0.06% | 16,163,004 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,367,453 | -90,299 | 0.06% | 17,017,812 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,457,752 | -72,238 | 0.07% | 16,769,353 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,529,990 | -90,298 | 0.07% | 17,388,550 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,620,288 | +93,910 | 0.07% | 17,383,033 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,526,378 | +18,060 | 0.07% | 16,481,181 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,508,318 | +15,170 | 0.07% | 17,351,042 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,493,148 | +53,456 | 0.07% | 17,011,175 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,439,692 | -43,343 | 0.06% | 15,644,831 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,483,035 | +43,343 | 0.07% | 15,458,879 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,439,692 | -722 | 0.06% | 14,688,204 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,440,414 | +28,895 | 0.06% | 15,592,858 |
| 2016-08-18 | 2016-08-16 | 11.074 | 1,411,519 | -962,938 | 0.06% | 15,631,777 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,374,457 | +21,671 | 0.11% | 26,361,511 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,352,786 | +36,119 | 0.11% | 25,860,359 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,316,667 | -274,506 | 0.10% | 27,034,778 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,591,173 | +227,190 | 0.12% | 29,843,610 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,363,983 | -317,488 | 0.11% | 26,343,402 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,681,471 | +619,806 | 0.12% | 29,101,863 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,061,665 | -72,238 | 0.09% | 21,347,711 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,133,903 | -108,358 | 0.10% | 22,154,786 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,242,261 | +72,238 | 0.10% | 22,069,241 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,170,023 | -10,835 | 0.10% | 20,547,172 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,180,858 | +50,567 | 0.10% | 20,800,714 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,130,291 | +722,384 | 0.10% | 19,138,824 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,407,907 | -216,715 | 0.06% | 12,473,421 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,624,622 | +36,119 | 0.07% | 14,730,763 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,588,503 | -97,522 | 0.07% | 14,513,214 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,686,025 | -61,403 | 0.08% | 12,930,205 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,747,428 | +61,407 | 0.08% | 14,187,762 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,686,021 | +34,670 | 0.08% | 13,543,296 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,651,351 | +58,941 | 0.08% | 14,836,574 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,592,410 | +69,341 | 0.07% | 14,444,807 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,523,069 | +34,671 | 0.07% | 13,530,271 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,488,398 | +12,135 | 0.07% | 13,436,916 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,476,263 | +6,934 | 0.07% | 13,923,476 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,469,329 | -208,025 | 0.07% | 12,417,177 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,677,354 | +6,934 | 0.08% | 14,150,989 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,670,420 | +6,935 | 0.08% | 15,730,592 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,663,485 | -2,774 | 0.08% | 16,265,027 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,666,259 | +208,025 | 0.08% | 15,715,437 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,458,234 | +208,025 | 0.07% | 14,783,891 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,250,209 | -69,342 | 0.06% | 10,655,560 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,319,551 | +62,407 | 0.06% | 11,246,564 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,257,144 | +10,402 | 0.06% | 10,243,295 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,246,742 | -55,474 | 0.06% | 10,554,092 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,302,216 | -325,905 | 0.06% | 10,817,121 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,628,121 | +242,695 | 0.08% | 13,313,000 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,385,426 | +138,684 | 0.06% | 11,028,809 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,246,742 | -6,935 | 0.06% | 9,834,904 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,253,677 | +13,869 | 0.06% | 8,967,544 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,239,808 | +1,387 | 0.06% | 9,190,174 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,238,421 | -8,321 | 0.06% | 10,180,037 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,246,742 | +8,321 | 0.06% | 9,906,823 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,238,421 | -732,248 | 0.06% | 10,555,091 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,970,669 | -69,341 | 0.09% | 19,467,512 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,040,010 | +208,025 | 0.09% | 20,476,123 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,831,985 | +117,880 | 0.09% | 18,546,639 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,714,105 | +263,498 | 0.08% | 17,254,367 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,450,607 | +1,387 | 0.07% | 14,120,814 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,449,220 | +59,634 | 0.07% | 15,026,900 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,389,586 | -69,342 | 0.06% | 16,632,967 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,458,928 | +79,743 | 0.07% | 18,031,044 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,379,185 | +34,671 | 0.06% | 17,960,419 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,344,514 | -20,803 | 0.06% | 18,400,844 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,365,317 | -22,189 | 0.06% | 18,547,723 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,387,506 | +31,204 | 0.06% | 19,269,363 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,356,302 | -142,150 | 0.06% | 18,581,733 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,498,452 | +20,802 | 0.07% | 21,177,520 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,477,650 | -270,432 | 0.07% | 20,776,978 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,748,082 | -22,883 | 0.08% | 25,134,089 |
| 2015-11-19 | 2015-11-17 | 13.974 | 1,770,965 | +27,737 | 0.08% | 24,747,991 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,743,228 | -124,815 | 0.08% | 23,857,592 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,868,043 | +124,815 | 0.09% | 26,400,925 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,743,228 | +76,276 | 0.08% | 24,662,063 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,666,952 | +346 | 0.08% | 23,414,681 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,666,606 | +347 | 0.08% | 24,563,488 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,666,259 | +55,473 | 0.08% | 24,606,433 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,610,786 | -138,683 | 0.07% | 22,974,197 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,749,469 | +20,803 | 0.08% | 25,103,572 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,728,666 | +104,012 | 0.08% | 23,409,001 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,624,654 | +138,683 | 0.08% | 22,890,835 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,485,971 | -3,814 | 0.07% | 20,915,408 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,489,785 | -208,024 | 0.07% | 21,613,633 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,697,809 | +1,094,659 | 0.08% | 24,288,836 |
| 2015-10-09 | 2015-10-07 | 15.489 | 603,150 | +69,342 | 0.08% | 9,341,913 |
| 2015-10-05 | 2015-09-30 | 12.345 | 533,808 | -13,522 | 0.07% | 6,589,691 |
| 2015-09-30 | 2015-09-25 | 92.381 | 547,330 | +367,475 | 0.08% | 50,563,068 |
| 2015-09-25 | 2015-09-23 | 94.356 | 179,855 | -3,418 | 0.08% | 16,970,438 |
| 2015-09-23 | 2015-09-21 | 103.572 | 183,273 | +2,278 | 0.08% | 18,982,026 |
| 2015-09-21 | 2015-09-17 | 104.011 | 180,995 | +5,925 | 0.08% | 18,825,520 |
| 2015-09-14 | 2015-09-10 | 103.134 | 175,070 | -5,697 | 0.07% | 18,055,589 |
| 2015-09-10 | 2015-09-08 | 95.892 | 180,767 | +28,483 | 0.08% | 17,334,154 |
| 2015-09-08 | 2015-09-04 | 82.595 | 152,284 | +16,406 | 0.06% | 12,577,837 |
| 2015-09-07 | 2015-09-02 | 83.648 | 135,878 | +31,900 | 0.06% | 11,365,907 |
| 2015-08-31 | 2015-08-27 | 83.297 | 103,978 | +29,622 | 0.04% | 8,661,034 |
| 2015-08-19 | 2015-08-17 | 96.112 | 74,356 | -6,836 | 0.03% | 7,146,480 |
| 2015-08-14 | 2015-08-12 | 104.450 | 81,192 | -1,367 | 0.03% | 8,480,516 |
| 2015-08-13 | 2015-08-11 | 109.497 | 82,559 | +1,367 | 0.04% | 9,039,971 |
| 2015-07-24 | 2015-07-22 | 128.368 | 81,192 | -15,950 | 0.03% | 10,422,483 |
| 2015-07-23 | 2015-07-21 | 131.440 | 97,142 | +15,950 | 0.04% | 12,768,384 |
| 2015-07-22 | 2015-07-20 | 129.027 | 81,192 | -14,469 | 0.03% | 10,475,931 |
| 2015-07-17 | 2015-07-15 | 130.563 | 95,661 | +14,811 | 0.04% | 12,489,756 |
| 2015-07-16 | 2015-07-14 | 138.243 | 80,850 | +4,443 | 0.03% | 11,176,933 |
| 2015-06-22 | 2015-06-18 | 166.769 | 76,407 | +1,139 | 0.03% | 12,742,329 |
| 2015-06-18 | 2015-06-16 | 186.299 | 75,268 | -3,417 | 0.03% | 14,022,328 |
| 2015-06-09 | 2015-06-05 | 199.465 | 78,685 | -10,938 | 0.03% | 15,694,876 |
| 2015-06-02 | 2015-05-29 | 219.652 | 89,623 | +5,241 | 0.04% | 19,685,916 |
| 2015-05-28 | 2015-05-26 | 235.452 | 84,382 | -2,279 | 0.04% | 19,867,884 |
| 2015-05-27 | 2015-05-22 | 229.308 | 86,661 | -10,025 | 0.04% | 19,872,022 |
| 2015-05-26 | 2015-05-21 | 228.649 | 96,686 | +227 | 0.04% | 22,107,182 |
| 2015-05-20 | 2015-05-18 | 231.063 | 96,459 | +8,659 | 0.04% | 22,288,108 |
| 2015-05-14 | 2015-05-12 | 238.718 | 87,800 | +1,686 | 0.04% | 20,959,474 |
| 2015-05-12 | 2015-05-08 | 247.220 | 86,114 | -2,235 | 0.04% | 21,289,109 |
| 2015-05-11 | 2015-05-07 | 242.522 | 88,349 | -4,470 | 0.04% | 21,426,556 |
| 2015-05-06 | 2015-05-04 | 258.630 | 92,819 | +782 | 0.04% | 24,005,799 |
| 2015-05-05 | 2015-04-30 | 264.671 | 92,037 | -6,704 | 0.04% | 24,359,515 |
| 2015-05-04 | 2015-04-29 | 267.356 | 98,741 | -6,705 | 0.04% | 26,398,963 |
| 2015-04-30 | 2015-04-28 | 259.973 | 105,446 | -6,704 | 0.05% | 27,413,070 |
| 2015-04-27 | 2015-04-23 | 260.868 | 112,150 | +18,996 | 0.05% | 29,256,291 |
| 2015-04-17 | 2015-04-15 | 251.471 | 93,154 | +2,235 | 0.04% | 23,425,521 |
| 2015-04-13 | 2015-04-09 | 250.129 | 90,919 | -2,235 | 0.04% | 22,741,437 |
| 2015-04-01 | 2015-03-30 | 244.759 | 93,154 | -1,788 | 0.04% | 22,800,285 |
| 2015-03-19 | 2015-03-17 | 212.095 | 94,942 | +2,235 | 0.04% | 20,136,693 |
| 2015-03-17 | 2015-03-13 | 209.410 | 92,707 | +112 | 0.04% | 19,413,767 |
| 2015-03-10 | 2015-03-06 | 211.647 | 92,595 | +2,682 | 0.04% | 19,597,475 |
| 2015-02-10 | 2015-02-06 | 206.501 | 89,913 | -3,688 | 0.04% | 18,567,167 |
| 2015-02-09 | 2015-02-05 | 198.895 | 93,601 | -223,485 | 0.04% | 18,616,743 |
| 2015-01-23 | 2015-01-21 | 186.590 | 317,086 | -23,532 | 0.14% | 59,164,958 |
| 2015-01-15 | 2015-01-13 | 195.315 | 340,618 | -1,788 | 0.15% | 66,527,819 |
| 2015-01-05 | 2014-12-31 | 197.329 | 342,406 | +63,693 | 0.15% | 67,566,496 |
| 2014-12-29 | 2014-12-22 | 182.786 | 278,713 | -1,005 | 0.12% | 50,944,902 |
| 2014-12-23 | 2014-12-19 | 176.298 | 279,718 | -2,235 | 0.12% | 49,313,755 |
| 2014-12-22 | 2014-12-18 | 174.732 | 281,953 | +67,045 | 0.12% | 49,266,215 |
| 2014-12-19 | 2014-12-17 | 171.600 | 214,908 | -44,697 | 0.09% | 36,878,172 |
| 2014-12-17 | 2014-12-15 | 178.983 | 259,605 | +11,175 | 0.11% | 46,464,844 |
| 2014-12-11 | 2014-12-09 | 181.444 | 248,430 | -11,175 | 0.11% | 45,076,100 |
| 2014-12-10 | 2014-12-08 | 185.918 | 259,605 | -7,710 | 0.11% | 48,265,357 |
| 2014-12-09 | 2014-12-05 | 183.234 | 267,315 | +6,705 | 0.12% | 48,981,116 |
| 2014-12-02 | 2014-11-28 | 174.956 | 260,610 | +11,174 | 0.11% | 45,595,216 |
| 2014-11-26 | 2014-11-24 | 166.678 | 249,436 | +1,676 | 0.11% | 41,575,440 |
| 2014-11-18 | 2014-11-14 | 164.440 | 247,760 | +17,991 | 0.11% | 40,741,778 |
| 2014-11-17 | 2014-11-13 | 166.007 | 229,769 | -29,165 | 0.10% | 38,143,170 |
| 2014-11-12 | 2014-11-10 | 163.546 | 258,934 | -8,716 | 0.11% | 42,347,512 |
| 2014-11-10 | 2014-11-06 | 159.742 | 267,650 | -11,174 | 0.12% | 42,754,999 |
| 2014-11-07 | 2014-11-05 | 161.308 | 278,824 | +4,469 | 0.12% | 44,976,625 |
| 2014-11-06 | 2014-11-04 | 161.756 | 274,355 | -5,363 | 0.12% | 44,378,500 |
| 2014-11-04 | 2014-10-31 | 152.135 | 279,718 | -3,353 | 0.12% | 42,555,017 |
| 2014-11-03 | 2014-10-30 | 148.779 | 283,071 | -21,231 | 0.12% | 42,115,161 |
| 2014-10-31 | 2014-10-29 | 148.332 | 304,302 | -169,848 | 0.13% | 45,137,737 |
| 2014-10-30 | 2014-10-28 | 143.410 | 474,150 | -20,338 | 0.21% | 67,997,858 |
| 2014-10-29 | 2014-10-27 | 138.712 | 494,488 | -3,575 | 0.21% | 68,591,277 |
| 2014-10-28 | 2014-10-24 | 138.041 | 498,063 | +59,894 | 0.22% | 68,752,879 |
| 2014-10-27 | 2014-10-23 | 145.424 | 438,169 | +6,704 | 0.19% | 63,720,100 |
| 2014-10-24 | 2014-10-22 | 144.081 | 431,465 | -53,636 | 0.19% | 62,165,994 |
| 2014-10-23 | 2014-10-21 | 140.725 | 485,101 | +20,113 | 0.21% | 68,265,969 |
| 2014-10-22 | 2014-10-20 | 140.502 | 464,988 | -30,394 | 0.20% | 65,331,531 |
| 2014-10-21 | 2014-10-17 | 138.264 | 495,382 | +10,840 | 0.21% | 68,493,623 |
| 2014-10-20 | 2014-10-16 | 138.041 | 484,542 | +22,348 | 0.21% | 66,886,433 |
| 2014-10-17 | 2014-10-15 | 140.725 | 462,194 | +11,174 | 0.20% | 65,042,375 |
| 2014-10-16 | 2014-10-14 | 141.844 | 451,020 | +29,053 | 0.20% | 63,974,442 |
| 2014-10-15 | 2014-10-13 | 144.081 | 421,967 | +3,241 | 0.18% | 60,797,511 |
| 2014-10-14 | 2014-10-10 | 143.857 | 418,726 | -33,746 | 0.18% | 60,236,863 |
| 2014-10-13 | 2014-10-09 | 141.844 | 452,472 | -76,768 | 0.20% | 64,180,399 |
| 2014-10-10 | 2014-10-08 | 135.803 | 529,240 | -22,348 | 0.23% | 71,872,507 |
| 2014-10-09 | 2014-10-07 | 135.803 | 551,588 | +16,314 | 0.24% | 74,907,438 |
| 2014-10-07 | 2014-10-03 | 132.671 | 535,274 | +219,378 | 0.23% | 71,015,359 |
| 2014-10-06 | 2014-09-30 | 134.908 | 315,896 | -13,409 | 0.14% | 42,617,001 |
| 2014-10-03 | 2014-09-29 | 137.146 | 329,305 | +22,348 | 0.14% | 45,162,736 |
| 2014-09-30 | 2014-09-26 | 140.054 | 306,957 | -1,564 | 0.13% | 42,990,582 |
| 2014-09-29 | 2014-09-25 | 138.935 | 308,521 | +22,460 | 0.13% | 42,864,501 |
| 2014-09-26 | 2014-09-24 | 138.712 | 286,061 | +4,470 | 0.12% | 39,680,011 |
| 2014-09-25 | 2014-09-23 | 139.830 | 281,591 | +24,583 | 0.12% | 39,374,970 |
| 2014-09-24 | 2014-09-22 | 143.186 | 257,008 | +8,940 | 0.11% | 36,800,021 |
| 2014-09-23 | 2014-09-19 | 144.305 | 248,068 | -42,463 | 0.11% | 35,797,435 |
| 2014-09-22 | 2014-09-18 | 141.844 | 290,531 | -20,113 | 0.13% | 41,210,054 |
| 2014-09-19 | 2014-09-17 | 141.844 | 310,644 | +11,956 | 0.13% | 44,062,960 |
| 2014-09-17 | 2014-09-15 | 141.173 | 298,688 | +55,760 | 0.13% | 42,166,599 |
| 2014-09-16 | 2014-09-12 | 142.963 | 242,928 | +29,053 | 0.11% | 34,729,608 |
| 2014-09-15 | 2014-09-11 | 144.305 | 213,875 | +33,523 | 0.09% | 30,863,216 |
| 2014-09-12 | 2014-09-10 | 147.213 | 180,352 | +51,625 | 0.08% | 26,550,231 |
| 2014-09-10 | 2014-09-05 | 150.346 | 128,727 | +1,117 | 0.06% | 19,353,538 |
| 2014-09-05 | 2014-09-03 | 148.556 | 127,610 | -24,583 | 0.06% | 18,957,202 |
| 2014-09-04 | 2014-09-02 | 145.647 | 152,193 | +12,291 | 0.07% | 22,166,499 |
| 2014-09-02 | 2014-08-29 | 147.213 | 139,902 | -73,750 | 0.06% | 20,595,449 |
| 2014-09-01 | 2014-08-28 | 143.186 | 213,652 | -42,462 | 0.09% | 30,592,036 |
| 2014-08-29 | 2014-08-27 | 144.529 | 256,114 | +10,057 | 0.11% | 37,015,812 |
| 2014-08-28 | 2014-08-26 | 146.095 | 246,057 | -24,136 | 0.11% | 35,947,637 |
| 2014-08-27 | 2014-08-25 | 143.186 | 270,193 | -27,042 | 0.12% | 38,687,932 |
| 2014-08-26 | 2014-08-22 | 138.041 | 297,235 | +447 | 0.13% | 41,030,476 |
| 2014-08-25 | 2014-08-21 | 136.251 | 296,788 | +44,250 | 0.13% | 40,437,572 |
| 2014-08-22 | 2014-08-20 | 139.159 | 252,538 | +670 | 0.11% | 35,142,978 |
| 2014-08-21 | 2014-08-19 | 139.607 | 251,868 | +14,527 | 0.11% | 35,162,442 |
| 2014-08-20 | 2014-08-18 | 142.739 | 237,341 | +3,799 | 0.10% | 33,877,776 |
| 2014-08-19 | 2014-08-15 | 144.976 | 233,542 | +4,358 | 0.10% | 33,858,011 |
| 2014-08-18 | 2014-08-14 | 143.186 | 229,184 | +3,576 | 0.10% | 32,816,005 |
| 2014-08-15 | 2014-08-13 | 146.542 | 225,608 | +894 | 0.10% | 33,061,096 |
| 2014-08-14 | 2014-08-12 | 144.305 | 224,714 | +2,011 | 0.10% | 32,427,337 |
| 2014-08-13 | 2014-08-11 | 142.739 | 222,703 | -5,587 | 0.10% | 31,788,365 |
| 2014-08-12 | 2014-08-08 | 139.607 | 228,290 | +3,129 | 0.10% | 31,870,797 |
| 2014-08-11 | 2014-08-07 | 142.739 | 225,161 | +22,572 | 0.10% | 32,139,217 |
| 2014-08-08 | 2014-08-06 | 145.200 | 202,589 | +8,939 | 0.09% | 29,415,891 |
| 2014-08-07 | 2014-08-05 | 147.885 | 193,650 | +11,621 | 0.08% | 28,637,850 |
| 2014-08-06 | 2014-08-04 | 150.346 | 182,029 | -4,469 | 0.08% | 27,367,259 |
| 2014-08-05 | 2014-08-01 | 144.305 | 186,498 | -4,470 | 0.08% | 26,912,580 |
| 2014-07-31 | 2014-07-29 | 141.844 | 190,968 | +11,174 | 0.08% | 27,087,648 |
| 2014-07-29 | 2014-07-25 | 146.318 | 179,794 | +35,758 | 0.08% | 26,307,186 |
| 2014-07-25 | 2014-07-23 | 135.356 | 144,036 | +24,136 | 0.06% | 19,496,106 |
| 2014-07-24 | 2014-07-22 | 134.013 | 119,900 | +29,836 | 0.05% | 16,068,208 |
| 2014-07-23 | 2014-07-21 | 130.434 | 90,064 | +7,598 | 0.04% | 11,747,386 |
| 2014-07-22 | 2014-07-18 | 134.237 | 82,466 | +10,057 | 0.04% | 11,070,000 |
| 2014-07-21 | 2014-07-17 | 137.146 | 72,409 | +3,352 | 0.03% | 9,930,577 |
| 2014-07-18 | 2014-07-16 | 136.027 | 69,057 | +1,341 | 0.03% | 9,393,614 |
| 2014-07-16 | 2014-07-14 | 135.356 | 67,716 | +3,799 | 0.03% | 9,165,752 |
| 2014-07-10 | 2014-07-08 | 136.027 | 63,917 | +112 | 0.03% | 8,694,436 |
| 2014-07-08 | 2014-07-04 | 141.620 | 63,805 | -33,970 | 0.03% | 9,036,076 |
| 2014-07-07 | 2014-07-03 | 138.041 | 97,775 | +2,682 | 0.04% | 13,496,913 |
| 2014-07-04 | 2014-07-02 | 134.013 | 95,093 | -31,288 | 0.04% | 12,743,737 |
| 2014-07-03 | 2014-06-30 | 128.868 | 126,381 | -4,470 | 0.05% | 16,286,423 |
| 2014-06-27 | 2014-06-25 | 127.525 | 130,851 | -33,075 | 0.06% | 16,686,811 |
| 2014-06-26 | 2014-06-24 | 129.315 | 163,926 | -2,235 | 0.07% | 21,198,109 |
| 2014-06-25 | 2014-06-23 | 127.302 | 166,161 | +38,104 | 0.07% | 21,152,554 |
| 2014-06-23 | 2014-06-19 | 132.671 | 128,057 | +2,235 | 0.06% | 16,989,456 |
| 2014-06-19 | 2014-06-17 | 134.685 | 125,822 | +4,917 | 0.05% | 16,946,286 |
| 2014-06-18 | 2014-06-16 | 136.474 | 120,905 | +2,234 | 0.05% | 16,500,441 |
| 2014-06-12 | 2014-06-10 | 135.803 | 118,671 | +49,391 | 0.05% | 16,115,906 |
| 2014-06-11 | 2014-06-09 | 136.922 | 69,280 | +4,469 | 0.03% | 9,485,948 |
| 2014-06-10 | 2014-06-06 | 145.871 | 64,811 | +2,235 | 0.03% | 9,454,047 |
| 2014-06-04 | 2014-05-30 | 142.291 | 62,576 | -6,704 | 0.03% | 8,904,025 |
| 2014-05-30 | 2014-05-28 | 141.844 | 69,280 | -4,470 | 0.03% | 9,826,946 |
| 2014-05-26 | 2014-05-22 | 131.105 | 73,750 | +7,375 | 0.03% | 9,668,989 |
| 2014-05-15 | 2014-05-13 | 121.037 | 66,375 | +2,235 | 0.03% | 8,033,841 |
| 2014-05-13 | 2014-05-09 | 126.567 | 64,140 | -21,765 | 0.03% | 8,118,009 |
| 2014-05-05 | 2014-04-30 | 163.028 | 85,905 | +861 | 0.04% | 14,004,888 |
| 2014-05-02 | 2014-04-29 | 166.743 | 85,044 | +323 | 0.04% | 14,180,521 |
| 2014-04-30 | 2014-04-28 | 161.866 | 84,721 | +1,292 | 0.04% | 13,713,488 |
| 2014-04-24 | 2014-04-22 | 173.710 | 83,429 | +53,825 | 0.04% | 14,492,480 |
| 2014-04-15 | 2014-04-11 | 188.573 | 29,604 | +538 | 0.01% | 5,582,523 |
| 2014-03-21 | 2014-03-19 | 162.795 | 29,066 | +3,230 | 0.01% | 4,731,811 |
| 2014-03-18 | 2014-03-14 | 149.094 | 25,836 | +3,229 | 0.01% | 3,851,983 |
| 2014-03-17 | 2014-03-13 | 151.184 | 22,607 | +12,918 | 0.01% | 3,417,811 |
| 2014-02-11 | 2014-02-07 | 156.990 | 9,689 | -1,614 | 0.00% | 1,521,072 |
| 2014-02-06 | 2014-02-04 | 163.724 | 11,303 | +1,184 | 0.01% | 1,850,576 |
| 2014-02-05 | 2014-01-30 | 169.995 | 10,119 | -2,046 | 0.00% | 1,720,175 |
| 2014-01-29 | 2014-01-27 | 160.473 | 12,165 | -12,918 | 0.01% | 1,952,155 |
| 2014-01-27 | 2014-01-23 | 167.672 | 25,083 | -21,530 | 0.01% | 4,205,724 |
| 2014-01-24 | 2014-01-22 | 171.156 | 46,613 | +2,153 | 0.02% | 7,978,084 |
| 2014-01-22 | 2014-01-20 | 163.028 | 44,460 | -21,099 | 0.02% | 7,248,208 |
| 2014-01-16 | 2014-01-14 | 160.009 | 65,559 | +32,295 | 0.03% | 10,490,003 |
| 2014-01-14 | 2014-01-10 | 180.677 | 33,264 | +5,813 | 0.01% | 6,010,051 |
| 2014-01-13 | 2014-01-09 | 182.767 | 27,451 | +15,071 | 0.01% | 5,017,149 |
| 2014-01-08 | 2014-01-06 | 197.863 | 12,380 | -1,507 | 0.01% | 2,449,539 |
| 2014-01-06 | 2014-01-02 | 199.720 | 13,887 | +861 | 0.01% | 2,773,518 |
| 2013-12-20 | 2013-12-18 | 199.488 | 13,026 | -2,153 | 0.01% | 2,598,533 |
| 2013-12-16 | 2013-12-12 | 205.759 | 15,179 | -2,153 | 0.01% | 3,123,208 |
| 2013-12-10 | 2013-12-06 | 215.512 | 17,332 | -2,153 | 0.01% | 3,735,259 |
| 2013-12-05 | 2013-12-03 | 220.157 | 19,485 | +861 | 0.01% | 4,289,758 |
| 2013-11-28 | 2013-11-26 | 217.138 | 18,624 | +2,153 | 0.01% | 4,043,977 |
| 2013-11-25 | 2013-11-21 | 215.512 | 16,471 | +4,737 | 0.01% | 3,549,703 |
| 2013-09-12 | 2013-09-10 | 194.844 | 11,734 | -20,561 | 0.01% | 2,286,294 |
| 2013-06-28 | 2013-06-26 | 153.506 | 32,295 | +32,295 | 0.01% | 4,957,478 |
| 2012-07-27 | 2012-07-25 | 75.847 | 0 | -2,110 | ||
| 2012-07-05 | 2012-07-03 | 71.107 | 2,110 | -3,164 | 0.00% | 150,035 |
| 2012-06-26 | 2012-06-22 | 72.339 | 5,274 | -1,055 | 0.00% | 381,516 |
| 2012-06-18 | 2012-06-14 | 76.226 | 6,329 | +3,165 | 0.00% | 482,436 |
| 2012-06-15 | 2012-06-13 | 77.459 | 3,164 | +3,164 | 0.00% | 245,079 |
| 2012-04-25 | 2012-04-23 | 81.139 | 0 | -6,189 | ||
| 2011-09-09 | 2011-09-07 | 51.475 | 6,189 | -6,190 | 0.00% | 318,579 |
| 2011-06-14 | 2011-06-10 | 50.506 | 12,379 | +2,063 | 0.01% | 625,210 |
| 2011-06-09 | 2011-06-07 | 53.317 | 10,316 | +6,190 | 0.00% | 550,018 |
| 2011-05-05 | 2011-05-03 | 63.399 | 4,126 | +4,126 | 0.00% | 261,583 |
| 2010-08-03 | 2010-07-30 | 190.920 | 0 | -2,838 | ||
| 2010-06-28 | 2010-06-24 | 183.766 | 2,838 | +1,216 | 0.01% | 521,529 |
| 2010-06-24 | 2010-06-22 | 178.586 | 1,622 | +1,622 | 0.00% | 289,667 |
| 2009-11-06 | 2009-11-04 | 111.804 | 0 | -56,217 | ||
| 2009-11-05 | 2009-11-03 | 109.037 | 56,217 | -5,128 | 0.17% | 6,129,719 |
| 2009-11-04 | 2009-11-02 | 110.672 | 61,345 | -1,988 | 0.19% | 6,789,154 |
| 2009-09-07 | 2009-09-03 | 91.807 | 63,333 | +8,468 | 0.19% | 5,814,424 |
| 2009-09-03 | 2009-09-01 | 84.261 | 54,865 | +23,059 | 0.17% | 4,623,001 |
| 2009-08-17 | 2009-08-13 | 91.556 | 31,806 | +31,806 | 0.10% | 2,912,019 |
| 2009-05-25 | 2009-05-21 | 77.093 | 0 | -26,399 | ||
| 2009-05-12 | 2009-05-08 | 56.090 | 26,399 | +26,399 | 0.08% | 1,480,731 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy