History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 1,951,845 +0 0.08% 32,498,219
2025-10-13 2025-10-09 16.720 1,951,845 +0 0.08% 32,634,848
2025-10-10 2025-10-08 17.160 1,951,845 +0 0.08% 33,493,660
2025-10-09 2025-10-06 16.970 1,951,845 +0 0.08% 33,122,810
2025-10-08 2025-10-03 17.000 1,951,845 -123,000 0.08% 33,181,365
2025-10-03 2025-09-30 16.800 2,074,845 +2,500 0.09% 34,857,396
2025-09-30 2025-09-26 16.480 2,072,345 -2,000 0.09% 34,152,246
2025-09-26 2025-09-24 16.630 2,074,345 +12,000 0.09% 34,496,357
2025-09-25 2025-09-23 16.640 2,062,345 +13,000 0.09% 34,317,421
2025-09-22 2025-09-18 17.340 2,049,345 +6,000 0.09% 35,535,642
2025-09-19 2025-09-17 17.480 2,043,345 +2,500 0.09% 35,717,671
2025-09-16 2025-09-12 17.620 2,040,845 +1,000 0.09% 35,959,689
2025-09-15 2025-09-11 18.120 2,039,845 +2,500 0.09% 36,961,991
2025-09-12 2025-09-10 18.810 2,037,345 -1,500 0.09% 38,322,459
2025-09-11 2025-09-09 19.130 2,038,845 -2,000 0.09% 39,003,105
2025-09-08 2025-09-04 19.170 2,040,845 -1,000 0.09% 39,122,999
2025-09-05 2025-09-03 19.360 2,041,845 -2,500 0.09% 39,530,119
2025-09-04 2025-09-02 19.250 2,044,345 -15,000 0.09% 39,353,641
2025-09-03 2025-09-01 19.050 2,059,345 -18,500 0.09% 39,230,522
2025-09-02 2025-08-29 18.590 2,077,845 -5,000 0.09% 38,627,139
2025-09-01 2025-08-28 18.460 2,082,845 -41,500 0.09% 38,449,319
2025-08-29 2025-08-27 18.060 2,124,345 +13,000 0.09% 38,365,671
2025-08-28 2025-08-26 18.670 2,111,345 -26,500 0.09% 39,418,811
2025-08-26 2025-08-22 18.130 2,137,845 -2,000 0.09% 38,759,130
2025-08-25 2025-08-21 17.990 2,139,845 -55,000 0.09% 38,495,812
2025-08-22 2025-08-20 16.900 2,194,845 -10,500 0.09% 37,092,880
2025-08-21 2025-08-19 17.100 2,205,345 +1,000 0.10% 37,711,400
2025-08-20 2025-08-18 17.380 2,204,345 -48,000 0.10% 38,311,516
2025-08-19 2025-08-15 15.770 2,252,345 -24,500 0.10% 35,519,481
2025-08-15 2025-08-13 14.880 2,276,845 +28,000 0.10% 33,879,454
2025-08-14 2025-08-12 14.600 2,248,845 +2,000 0.10% 32,833,137
2025-08-13 2025-08-11 14.100 2,246,845 -500 0.10% 31,680,514
2025-08-12 2025-08-08 13.970 2,247,345 -4,000 0.10% 31,395,410
2025-08-11 2025-08-07 13.820 2,251,345 -5,000 0.10% 31,113,588
2025-08-08 2025-08-06 13.750 2,256,345 -8,500 0.10% 31,024,744
2025-08-06 2025-08-04 13.360 2,264,845 -20,000 0.10% 30,258,329
2025-08-04 2025-07-31 12.840 2,284,845 +12,500 0.10% 29,337,410
2025-08-01 2025-07-30 13.300 2,272,345 +1,000 0.10% 30,222,188
2025-07-31 2025-07-29 13.580 2,271,345 -2,500 0.10% 30,844,865
2025-07-30 2025-07-28 13.660 2,273,845 -8,000 0.10% 31,060,723
2025-07-29 2025-07-25 13.860 2,281,845 -11,000 0.10% 31,626,372
2025-07-25 2025-07-23 13.600 2,292,845 -2,000 0.10% 31,182,692
2025-07-24 2025-07-22 13.300 2,294,845 +9,500 0.10% 30,521,438
2025-07-23 2025-07-21 13.300 2,285,345 -48,000 0.10% 30,395,088
2025-07-22 2025-07-18 13.220 2,333,345 +1,000 0.10% 30,846,821
2025-07-18 2025-07-16 13.000 2,332,345 -6,000 0.10% 30,320,485
2025-07-16 2025-07-14 13.100 2,338,345 +500 0.10% 30,632,320
2025-07-15 2025-07-11 12.780 2,337,845 +1,000 0.10% 29,877,659
2025-07-09 2025-07-07 13.612 2,336,845 +1,500 0.10% 31,808,095
2025-07-08 2025-07-04 13.591 2,335,345 +75,257 0.10% 31,739,147
2025-07-07 2025-07-03 13.258 2,260,088 -26,948 0.10% 29,964,876
2025-07-04 2025-07-02 13.009 2,287,036 -8,662 0.10% 29,751,837
2025-07-02 2025-06-27 12.760 2,295,698 -14,917 0.10% 29,292,038
2025-06-27 2025-06-25 12.843 2,310,615 -1,444 0.10% 29,674,439
2025-06-26 2025-06-24 12.635 2,312,059 -1,925 0.10% 29,212,515
2025-06-23 2025-06-19 12.074 2,313,984 +24,542 0.10% 27,938,491
2025-06-19 2025-06-17 12.593 2,289,442 +9,143 0.10% 28,831,599
2025-06-17 2025-06-13 12.469 2,280,299 +6,255 0.10% 28,432,137
2025-06-16 2025-06-12 12.863 2,274,044 +12,993 0.10% 29,252,027
2025-06-13 2025-06-11 13.009 2,261,051 -25,985 0.10% 29,413,801
2025-06-12 2025-06-10 13.009 2,287,036 +15,880 0.10% 29,751,837
2025-06-11 2025-06-09 13.071 2,271,156 -14,437 0.10% 29,686,847
2025-06-10 2025-06-06 12.780 2,285,593 +39,460 0.10% 29,210,600
2025-06-09 2025-06-05 13.009 2,246,133 -11,549 0.10% 29,219,734
2025-06-06 2025-06-04 12.863 2,257,682 +9,624 0.10% 29,041,556
2025-06-05 2025-06-03 12.884 2,248,058 -16,361 0.10% 28,964,475
2025-06-04 2025-06-02 12.406 2,264,419 +9,624 0.10% 28,092,965
2025-06-03 2025-05-30 12.656 2,254,795 +481 0.10% 28,535,850
2025-05-30 2025-05-28 13.009 2,254,314 +5,293 0.10% 29,326,160
2025-05-29 2025-05-27 12.365 2,249,021 +4,812 0.10% 27,808,460
2025-05-28 2025-05-26 12.448 2,244,209 +482 0.10% 27,935,508
2025-05-27 2025-05-23 13.175 2,243,727 -482 0.10% 29,561,450
2025-05-26 2025-05-22 12.863 2,244,209 -4,812 0.10% 28,868,247
2025-05-23 2025-05-21 12.780 2,249,021 -6,737 0.10% 28,743,198
2025-05-22 2025-05-20 12.843 2,255,758 -1,924 0.10% 28,969,930
2025-05-21 2025-05-19 12.593 2,257,682 -1,925 0.10% 28,431,636
2025-05-19 2025-05-15 12.676 2,259,607 +9,624 0.10% 28,643,706
2025-05-16 2025-05-14 12.905 2,249,983 +15,880 0.10% 29,036,034
2025-05-15 2025-05-13 12.656 2,234,103 +962 0.10% 28,273,980
2025-05-14 2025-05-12 12.988 2,233,141 -5,293 0.10% 29,004,316
2025-05-13 2025-05-09 12.573 2,238,434 +12,030 0.10% 28,142,724
2025-05-12 2025-05-08 12.739 2,226,404 -1,443 0.10% 28,361,612
2025-05-09 2025-05-07 12.219 2,227,847 -15,399 0.10% 27,222,571
2025-05-08 2025-05-06 12.178 2,243,246 +1,925 0.10% 27,317,502
2025-05-07 2025-05-02 11.617 2,241,321 +11,067 0.10% 26,036,483
2025-05-06 2025-04-30 11.554 2,230,254 +6,737 0.10% 25,768,882
2025-05-02 2025-04-29 11.845 2,223,517 +5,294 0.10% 26,337,938
2025-04-29 2025-04-25 11.928 2,218,223 +4,812 0.10% 26,459,617
2025-04-28 2025-04-24 11.949 2,213,411 +33,684 0.10% 26,448,215
2025-04-25 2025-04-23 12.240 2,179,727 +88,543 0.10% 26,679,879
2025-04-24 2025-04-22 12.115 2,091,184 +25,023 0.09% 25,335,371
2025-04-22 2025-04-16 12.282 2,066,161 +7,699 0.09% 25,375,704
2025-04-16 2025-04-14 12.739 2,058,462 +3,850 0.09% 26,222,240
2025-04-14 2025-04-10 12.261 2,054,612 -482 0.09% 25,191,167
2025-04-11 2025-04-09 11.887 2,055,094 +482 0.09% 24,428,353
2025-04-10 2025-04-08 11.866 2,054,612 -19,730 0.09% 24,379,926
2025-04-09 2025-04-07 11.679 2,074,342 -9,143 0.09% 24,226,079
2025-04-08 2025-04-03 13.944 2,083,485 +4,331 0.09% 29,052,222
2025-04-03 2025-04-01 14.464 2,079,154 +2,887 0.09% 30,072,003
2025-04-02 2025-03-31 14.131 2,076,267 +1,925 0.09% 29,339,896
2025-04-01 2025-03-28 14.755 2,074,342 +481 0.09% 30,605,901
2025-03-28 2025-03-26 15.295 2,073,861 +3,850 0.09% 31,719,324
2025-03-27 2025-03-25 15.170 2,070,011 +17,805 0.09% 31,402,337
2025-03-26 2025-03-24 16.355 2,052,206 -1,444 0.09% 33,563,106
2025-03-25 2025-03-21 16.064 2,053,650 +28,391 0.09% 32,989,245
2025-03-24 2025-03-20 16.895 2,025,259 -19,729 0.09% 34,216,657
2025-03-21 2025-03-19 16.355 2,044,988 +10,586 0.09% 33,445,058
2025-03-20 2025-03-18 16.396 2,034,402 -618,353 0.09% 33,356,482
2025-03-19 2025-03-17 15.565 2,652,755 +1,925 0.12% 41,290,051
2025-03-18 2025-03-14 15.814 2,650,830 -962 0.12% 41,921,131
2025-03-17 2025-03-13 15.565 2,651,792 -482 0.12% 41,275,062
2025-03-14 2025-03-12 16.105 2,652,274 -83,249 0.12% 42,715,604
2025-03-13 2025-03-11 14.297 2,735,523 +4,812 0.12% 39,110,671
2025-03-11 2025-03-07 13.799 2,730,711 -4,812 0.12% 37,679,947
2025-03-10 2025-03-06 13.591 2,735,523 -2,887 0.12% 37,177,876
2025-03-07 2025-03-05 13.217 2,738,410 -4,812 0.12% 36,192,789
2025-03-06 2025-03-04 13.113 2,743,222 +2,887 0.12% 35,971,353
2025-03-05 2025-03-03 13.425 2,740,335 -4,812 0.12% 36,787,700
2025-03-04 2025-02-28 13.383 2,745,147 -2,406 0.12% 36,738,205
2025-03-03 2025-02-27 14.256 2,747,553 -13,955 0.12% 39,168,474
2025-02-28 2025-02-26 13.279 2,761,508 -481 0.12% 36,670,229
2025-02-27 2025-02-25 13.237 2,761,989 -9,624 0.12% 36,561,822
2025-02-26 2025-02-24 13.009 2,771,613 -1,925 0.12% 36,055,654
2025-02-25 2025-02-21 12.656 2,773,538 -3,369 0.12% 35,100,869
2025-02-24 2025-02-20 12.573 2,776,907 +30,316 0.12% 34,912,678
2025-02-21 2025-02-19 13.071 2,746,591 +9,625 0.12% 35,901,376
2025-02-20 2025-02-18 13.071 2,736,966 +1,924 0.12% 35,775,565
2025-02-19 2025-02-17 12.843 2,735,042 +482 0.12% 35,125,210
2025-02-18 2025-02-14 13.092 2,734,560 -2,888 0.12% 35,800,943
2025-02-17 2025-02-13 12.198 2,737,448 +3,369 0.12% 33,392,616
2025-02-14 2025-02-12 12.760 2,734,079 +962 0.12% 34,885,575
2025-02-13 2025-02-11 12.489 2,733,117 +9,143 0.12% 34,134,941
2025-02-12 2025-02-10 13.445 2,723,974 -48,121 0.12% 36,624,668
2025-02-11 2025-02-07 13.528 2,772,095 +46,196 0.12% 37,502,097
2025-02-10 2025-02-06 12.843 2,725,899 +15,880 0.12% 35,007,790
2025-02-07 2025-02-05 12.573 2,710,019 +7,218 0.12% 34,071,729
2025-02-06 2025-02-04 13.092 2,702,801 +482 0.12% 35,385,153
2025-02-03 2025-01-24 13.050 2,702,319 +481 0.12% 35,266,529
2025-01-27 2025-01-23 13.279 2,701,838 +481 0.12% 35,877,868
2025-01-24 2025-01-22 13.175 2,701,357 +36,091 0.12% 35,590,796
2025-01-22 2025-01-20 13.508 2,665,266 +15,398 0.12% 36,001,482
2025-01-21 2025-01-17 13.612 2,649,868 +482 0.12% 36,068,825
2025-01-20 2025-01-16 13.425 2,649,386 +962 0.12% 35,566,753
2025-01-16 2025-01-14 13.840 2,648,424 -20,211 0.12% 36,654,576
2025-01-14 2025-01-10 13.237 2,668,635 +1,925 0.12% 35,326,049
2025-01-13 2025-01-09 13.258 2,666,710 -2,887 0.12% 35,355,984
2025-01-10 2025-01-08 13.030 2,669,597 +12,030 0.12% 34,784,015
2025-01-09 2025-01-07 13.237 2,657,567 +32,722 0.12% 35,179,536
2025-01-08 2025-01-06 13.591 2,624,845 +24,061 0.12% 35,673,677
2025-01-07 2025-01-03 13.695 2,600,784 +38,496 0.12% 35,616,903
2025-01-06 2025-01-02 13.508 2,562,288 +4,813 0.11% 34,610,491
2025-01-02 2024-12-27 13.799 2,557,475 +1,924 0.11% 35,289,535
2024-12-30 2024-12-24 14.443 2,555,551 -8,661 0.11% 36,909,301
2024-12-20 2024-12-18 14.671 2,564,212 -4,812 0.11% 37,620,545
2024-12-19 2024-12-17 14.588 2,569,024 -12,512 0.12% 37,477,597
2024-12-17 2024-12-13 14.110 2,581,536 -1,925 0.12% 36,426,246
2024-12-16 2024-12-12 14.484 2,583,461 -4,812 0.12% 37,419,773
2024-12-13 2024-12-11 14.006 2,588,273 +4,812 0.12% 36,252,373
2024-12-12 2024-12-10 14.193 2,583,461 -25,023 0.12% 36,668,156
2024-12-11 2024-12-09 14.193 2,608,484 -1,924 0.12% 37,023,318
2024-12-10 2024-12-06 13.715 2,610,408 +1,443 0.12% 35,802,948
2024-12-09 2024-12-05 13.425 2,608,965 +4,812 0.12% 35,024,120
2024-12-05 2024-12-03 14.110 2,604,153 -120,302 0.12% 36,745,379
2024-12-02 2024-11-28 13.154 2,724,455 -7,699 0.12% 35,838,499
2024-11-29 2024-11-27 13.404 2,732,154 +962 0.12% 36,621,097
2024-11-26 2024-11-22 13.030 2,731,192 +2,406 0.12% 35,586,578
2024-11-22 2024-11-20 13.653 2,728,786 +2,887 0.12% 37,256,436
2024-11-21 2024-11-19 14.173 2,725,899 -4,812 0.12% 38,633,192
2024-11-19 2024-11-15 14.048 2,730,711 -4,812 0.12% 38,360,909
2024-11-18 2024-11-14 13.799 2,735,523 +481 0.12% 37,746,345
2024-11-15 2024-11-13 14.027 2,735,042 -1,924 0.12% 38,364,914
2024-11-14 2024-11-12 14.027 2,736,966 -2,888 0.12% 38,391,902
2024-11-13 2024-11-11 14.318 2,739,854 -12,511 0.12% 39,229,530
2024-11-12 2024-11-08 13.861 2,752,365 +1,925 0.12% 38,150,332
2024-11-11 2024-11-07 13.902 2,750,440 -5,775 0.12% 38,237,963
2024-11-08 2024-11-06 13.528 2,756,215 +6,737 0.12% 37,287,266
2024-11-07 2024-11-05 13.882 2,749,478 +7,700 0.12% 38,167,452
2024-11-06 2024-11-04 13.570 2,741,778 -1,925 0.12% 37,205,910
2024-11-05 2024-11-01 13.092 2,743,703 -7,700 0.12% 35,920,643
2024-11-04 2024-10-31 12.843 2,751,403 +51,009 0.12% 35,335,329
2024-11-01 2024-10-30 13.362 2,700,394 -1,444 0.12% 36,083,160
2024-10-31 2024-10-29 13.736 2,701,838 +25,504 0.12% 37,113,099
2024-10-30 2024-10-28 14.069 2,676,334 -1,925 0.12% 37,652,641
2024-10-29 2024-10-25 14.942 2,678,259 +8,662 0.12% 40,017,313
2024-10-28 2024-10-24 14.277 2,669,597 -9,624 0.12% 38,112,628
2024-10-25 2024-10-23 14.380 2,679,221 +8,180 0.12% 38,528,410
2024-10-24 2024-10-22 14.193 2,671,041 +4,812 0.12% 37,911,216
2024-10-22 2024-10-18 14.235 2,666,229 +64,001 0.12% 37,953,731
2024-10-21 2024-10-17 13.653 2,602,228 +21,654 0.12% 35,528,525
2024-10-18 2024-10-16 14.401 2,580,574 +13,474 0.12% 37,163,449
2024-10-17 2024-10-15 14.526 2,567,100 +482 0.12% 37,289,488
2024-10-16 2024-10-14 15.835 2,566,618 +38,496 0.12% 40,642,711
2024-10-15 2024-10-10 16.105 2,528,122 -962 0.11% 40,716,102
2024-10-14 2024-10-09 15.523 2,529,084 -153,506 0.11% 39,260,002
2024-10-10 2024-10-08 16.188 2,682,590 +88,061 0.12% 43,426,839
2024-10-09 2024-10-07 17.602 2,594,529 -8,661 0.12% 45,667,622
2024-10-07 2024-10-03 15.981 2,603,190 -59,189 0.12% 41,600,511
2024-10-04 2024-10-02 16.459 2,662,379 -38,497 0.12% 43,818,905
2024-10-03 2024-09-30 15.066 2,700,876 +43,309 0.12% 40,692,007
2024-10-02 2024-09-27 14.671 2,657,567 +15,399 0.12% 38,990,193
2024-09-30 2024-09-26 13.986 2,642,168 -42,828 0.12% 36,952,341
2024-09-26 2024-09-24 12.656 2,684,996 +8,662 0.12% 33,980,315
2024-09-25 2024-09-23 12.385 2,676,334 +962 0.12% 33,147,672
2024-09-20 2024-09-17 11.575 2,675,372 -4,812 0.12% 30,967,478
2024-09-16 2024-09-12 11.430 2,680,184 +14,437 0.12% 30,633,298
2024-09-12 2024-09-10 11.492 2,665,747 +13,473 0.12% 30,634,480
2024-09-11 2024-09-09 11.617 2,652,274 -9,624 0.12% 30,810,352
2024-09-10 2024-09-05 11.908 2,661,898 +8,662 0.12% 31,696,586
2024-09-05 2024-09-03 11.430 2,653,236 -481 0.12% 30,325,295
2024-09-04 2024-09-02 11.076 2,653,717 -1,925 0.12% 29,393,295
2024-09-03 2024-08-30 11.658 2,655,642 -60,632 0.12% 30,959,850
2024-08-30 2024-08-28 10.765 2,716,274 -27,910 0.12% 29,239,490
2024-08-29 2024-08-27 11.097 2,744,184 +57,745 0.12% 30,452,359
2024-08-26 2024-08-22 10.993 2,686,439 -2,406 0.12% 29,532,425
2024-08-21 2024-08-19 10.952 2,688,845 +25,985 0.12% 29,447,121
2024-08-16 2024-08-14 10.578 2,662,860 -5,775 0.12% 28,166,480
2024-08-13 2024-08-09 10.494 2,668,635 +1,444 0.12% 28,005,738
2024-08-12 2024-08-08 10.380 2,667,191 +5,774 0.12% 27,685,736
2024-08-08 2024-08-06 10.183 2,661,417 +482 0.12% 27,100,385
2024-08-07 2024-08-05 10.411 2,660,935 +3,849 0.12% 27,703,743
2024-08-02 2024-07-31 11.097 2,657,086 -18,767 0.12% 29,485,828
2024-08-01 2024-07-30 10.848 2,675,853 -86,136 0.12% 29,026,804
2024-07-31 2024-07-29 11.139 2,761,989 +57,264 0.12% 30,764,736
2024-07-30 2024-07-26 11.658 2,704,725 +19,248 0.12% 31,532,067
2024-07-29 2024-07-25 11.471 2,685,477 -1,444 0.12% 30,805,409
2024-07-26 2024-07-24 11.658 2,686,921 +26,948 0.12% 31,324,505
2024-07-25 2024-07-23 12.302 2,659,973 -18,286 0.12% 32,723,925
2024-07-24 2024-07-22 12.489 2,678,259 -28,872 0.12% 33,449,798
2024-07-18 2024-07-16 12.552 2,707,131 -1,925 0.12% 33,979,162
2024-07-16 2024-07-12 12.967 2,709,056 -8,662 0.12% 35,129,262
2024-07-15 2024-07-11 12.801 2,717,718 +50,046 0.12% 34,789,770
2024-07-12 2024-07-10 13.175 2,667,672 -23,098 0.12% 35,146,991
2024-07-11 2024-07-09 12.780 2,690,770 -9,624 0.12% 34,388,889
2024-07-10 2024-07-08 12.385 2,700,394 -12,512 0.12% 33,445,666
2024-07-08 2024-07-04 12.365 2,712,906 +9,624 0.12% 33,544,256
2024-06-26 2024-06-24 12.448 2,703,282 -9,624 0.12% 33,649,966
2024-06-25 2024-06-21 12.531 2,712,906 -7,699 0.12% 33,995,272
2024-06-24 2024-06-20 12.448 2,720,605 +33,684 0.12% 33,865,600
2024-06-21 2024-06-19 12.593 2,686,921 -33,203 0.12% 33,837,166
2024-06-20 2024-06-18 12.011 2,720,124 +19,730 0.12% 32,672,548
2024-06-18 2024-06-14 11.679 2,700,394 +9,624 0.12% 31,537,692
2024-06-17 2024-06-13 11.575 2,690,770 +4,331 0.12% 31,145,710
2024-06-14 2024-06-12 11.720 2,686,439 +10,586 0.12% 31,486,366
2024-06-13 2024-06-11 11.949 2,675,853 -9,624 0.12% 31,973,969
2024-06-12 2024-06-07 12.115 2,685,477 +481 0.12% 32,535,422
2024-06-11 2024-06-06 12.614 2,684,996 +4,812 0.12% 33,868,721
2024-06-07 2024-06-05 12.822 2,680,184 -10,586 0.12% 34,364,991
2024-06-06 2024-06-04 12.656 2,690,770 +11,549 0.12% 34,053,388
2024-05-29 2024-05-27 14.794 2,679,221 +1,925 0.12% 39,636,772
2024-05-28 2024-05-24 14.666 2,677,296 +30,228 0.12% 39,266,351
2024-05-27 2024-05-23 14.858 2,647,068 -228,910 0.12% 39,330,136
2024-05-24 2024-05-22 15.071 2,875,978 +6,107 0.13% 43,343,477
2024-05-23 2024-05-21 15.135 2,869,871 -12,214 0.13% 43,434,708
2024-05-21 2024-05-17 15.901 2,882,085 -12,684 0.13% 45,828,149
2024-05-20 2024-05-16 15.560 2,894,769 -5,168 0.13% 45,043,924
2024-05-17 2024-05-14 15.135 2,899,937 -122,613 0.13% 43,889,749
2024-05-16 2024-05-13 14.092 3,022,550 -23,019 0.14% 42,592,822
2024-05-14 2024-05-10 13.304 3,045,569 -5,637 0.14% 40,518,503
2024-05-13 2024-05-09 13.176 3,051,206 -14,094 0.14% 40,203,801
2024-05-09 2024-05-07 12.900 3,065,300 +12,215 0.14% 39,541,263
2024-05-08 2024-05-06 12.665 3,053,085 +6,107 0.14% 38,668,809
2024-05-07 2024-05-03 12.708 3,046,978 +1,879 0.14% 38,721,180
2024-05-03 2024-04-30 12.708 3,045,099 -5,168 0.14% 38,697,301
2024-05-02 2024-04-29 12.453 3,050,267 +940 0.14% 37,983,821
2024-04-30 2024-04-26 12.346 3,049,327 -37,582 0.14% 37,647,568
2024-04-29 2024-04-25 12.580 3,086,909 -18,322 0.14% 38,834,368
2024-04-26 2024-04-24 11.942 3,105,231 -1,409 0.14% 37,081,877
2024-04-24 2024-04-22 11.005 3,106,640 -3,758 0.14% 34,189,000
2024-04-23 2024-04-19 11.729 3,110,398 -940 0.14% 36,481,484
2024-04-16 2024-04-12 12.112 3,111,338 -3,289 0.14% 37,684,642
2024-04-15 2024-04-11 12.367 3,114,627 -17,851 0.14% 38,520,074
2024-04-12 2024-04-10 12.261 3,132,478 -22,080 0.14% 38,407,447
2024-04-11 2024-04-09 11.324 3,154,558 -19,731 0.14% 35,723,589
2024-04-10 2024-04-08 10.420 3,174,289 -15,033 0.15% 33,075,323
2024-04-05 2024-04-02 9.941 3,189,322 -469 0.15% 31,704,447
2024-03-28 2024-03-26 9.270 3,189,791 +469 0.15% 29,570,272
2024-03-27 2024-03-25 9.249 3,189,322 +6,108 0.15% 29,498,035
2024-03-25 2024-03-21 9.802 3,183,214 -7,517 0.15% 31,203,291
2024-03-21 2024-03-19 9.792 3,190,731 +3,758 0.15% 31,243,016
2024-03-20 2024-03-18 10.069 3,186,973 -4,698 0.15% 32,088,134
2024-03-19 2024-03-15 9.983 3,191,671 -46,978 0.15% 31,863,677
2024-03-18 2024-03-14 10.111 3,238,649 -14,563 0.15% 32,746,314
2024-03-15 2024-03-13 9.994 3,253,212 +1,879 0.15% 32,512,689
2024-03-14 2024-03-12 9.898 3,251,333 +4,698 0.15% 32,182,467
2024-03-13 2024-03-11 9.781 3,246,635 -3,758 0.15% 31,755,863
2024-03-07 2024-03-05 9.217 3,250,393 -470 0.15% 29,959,096
2024-03-05 2024-03-01 9.526 3,250,863 -37,263 0.15% 30,966,822
2024-03-04 2024-02-29 9.430 3,288,126 +46,039 0.15% 31,006,811
2024-02-29 2024-02-27 9.526 3,242,087 -49,327 0.15% 30,883,224
2024-02-28 2024-02-26 9.153 3,291,414 +5,167 0.15% 30,127,001
2024-02-27 2024-02-23 8.994 3,286,247 -41,810 0.15% 29,555,060
2024-02-26 2024-02-22 9.143 3,328,057 +4,698 0.15% 30,426,980
2024-02-22 2024-02-20 8.727 3,323,359 +4,697 0.15% 29,004,544
2024-02-21 2024-02-19 8.962 3,318,662 +5,168 0.15% 29,740,622
2024-02-20 2024-02-16 9.377 3,313,494 -3,288 0.15% 31,069,698
2024-02-15 2024-02-09 8.759 3,316,782 -1,880 0.15% 29,053,048
2024-02-14 2024-02-07 8.706 3,318,662 -25,368 0.15% 28,892,908
2024-02-08 2024-02-06 8.770 3,344,030 +9,866 0.15% 29,327,316
2024-02-07 2024-02-05 8.174 3,334,164 +11,274 0.15% 27,253,552
2024-02-06 2024-02-02 8.259 3,322,890 +18,792 0.15% 27,444,329
2024-02-05 2024-02-01 8.249 3,304,098 +22,549 0.15% 27,253,957
2024-02-01 2024-01-30 8.483 3,281,549 +40,401 0.15% 27,836,341
2024-01-31 2024-01-29 8.600 3,241,148 +470 0.15% 27,873,093
2024-01-30 2024-01-26 8.738 3,240,678 +470 0.15% 28,317,439
2024-01-29 2024-01-25 9.047 3,240,208 +5,637 0.15% 29,313,438
2024-01-26 2024-01-24 9.089 3,234,571 +470 0.15% 29,400,147
2024-01-22 2024-01-18 9.771 3,234,101 +1,409 0.15% 31,598,844
2024-01-19 2024-01-17 9.579 3,232,692 +10,805 0.15% 30,965,762
2024-01-17 2024-01-15 10.058 3,221,887 -3,758 0.15% 32,405,375
2024-01-16 2024-01-12 10.132 3,225,645 -940 0.15% 32,683,492
2024-01-15 2024-01-11 10.037 3,226,585 -469 0.15% 32,383,944
2024-01-11 2024-01-09 9.622 3,227,054 +469 0.15% 31,049,142
2024-01-10 2024-01-08 9.579 3,226,585 -35,703 0.15% 30,907,264
2024-01-09 2024-01-05 9.962 3,262,288 +7,986 0.15% 32,499,231
2024-01-05 2024-01-03 10.111 3,254,302 +24,429 0.15% 32,904,583
2024-01-02 2023-12-28 10.877 3,229,873 -940 0.15% 35,132,680
2023-12-27 2023-12-21 10.430 3,230,813 +470 0.15% 33,698,676
2023-12-22 2023-12-20 10.526 3,230,343 +4,698 0.15% 34,003,206
2023-12-21 2023-12-19 10.590 3,225,645 +470 0.15% 34,159,742
2023-12-19 2023-12-15 11.005 3,225,175 +15,972 0.15% 35,493,494
2023-12-15 2023-12-13 10.941 3,209,203 -1,879 0.15% 35,112,782
2023-12-14 2023-12-12 11.197 3,211,082 -470 0.15% 35,953,574
2023-12-12 2023-12-08 10.835 3,211,552 -1,879 0.15% 34,796,669
2023-12-08 2023-12-06 10.941 3,213,431 -1,409 0.15% 35,159,042
2023-12-07 2023-12-05 10.835 3,214,840 -4,228 0.15% 34,832,294
2023-12-06 2023-12-04 11.133 3,219,068 +9,865 0.15% 35,837,423
2023-12-04 2023-11-30 11.984 3,209,203 +7,987 0.15% 38,460,109
2023-12-01 2023-11-29 12.240 3,201,216 -1,410 0.15% 39,182,104
2023-11-29 2023-11-27 12.474 3,202,626 -29,126 0.15% 39,949,263
2023-11-28 2023-11-24 12.772 3,231,752 -9,396 0.15% 41,275,677
2023-11-27 2023-11-23 12.751 3,241,148 +20,201 0.15% 41,326,689
2023-11-23 2023-11-21 12.516 3,220,947 -9,396 0.15% 40,314,923
2023-11-22 2023-11-20 12.751 3,230,343 -8,926 0.15% 41,188,919
2023-11-21 2023-11-17 12.325 3,239,269 -42,750 0.15% 39,923,675
2023-11-20 2023-11-16 12.240 3,282,019 -939 0.15% 40,171,113
2023-11-17 2023-11-15 12.133 3,282,958 -18,792 0.15% 39,833,192
2023-11-16 2023-11-14 11.899 3,301,750 +55,904 0.15% 39,288,091
2023-11-15 2023-11-13 11.601 3,245,846 +4,228 0.15% 37,655,580
2023-11-14 2023-11-10 11.857 3,241,618 +10,805 0.15% 38,434,564
2023-11-09 2023-11-07 12.772 3,230,813 -7,516 0.15% 41,263,684
2023-11-08 2023-11-06 12.729 3,238,329 -6,107 0.15% 41,221,813
2023-11-07 2023-11-03 12.218 3,244,436 -940 0.15% 39,642,044
2023-11-06 2023-11-02 12.410 3,245,376 -78,923 0.15% 40,275,274
2023-11-03 2023-11-01 12.112 3,324,299 -4,698 0.15% 40,264,033
2023-11-02 2023-10-31 11.622 3,328,997 -15,033 0.15% 38,691,091
2023-11-01 2023-10-30 12.325 3,344,030 -26,307 0.15% 41,214,844
2023-10-31 2023-10-27 11.516 3,370,337 -77,045 0.15% 38,812,849
2023-10-30 2023-10-26 11.601 3,447,382 -197,307 0.16% 39,993,632
2023-10-27 2023-10-25 11.431 3,644,689 -95,836 0.17% 41,661,960
2023-10-26 2023-10-24 11.026 3,740,525 -4,228 0.17% 41,244,615
2023-10-25 2023-10-20 10.665 3,744,753 -10,805 0.17% 39,936,117
2023-10-24 2023-10-19 10.856 3,755,558 -939 0.17% 40,770,833
2023-10-20 2023-10-18 11.218 3,756,497 -46,508 0.17% 42,140,394
2023-10-19 2023-10-17 10.984 3,803,005 +2,818 0.17% 41,771,640
2023-10-18 2023-10-16 10.750 3,800,187 -94,426 0.17% 40,850,867
2023-10-17 2023-10-13 10.313 3,894,613 -469 0.18% 40,166,410
2023-10-16 2023-10-12 10.356 3,895,082 -17,852 0.18% 40,337,073
2023-10-12 2023-10-10 9.579 3,912,934 +1,879 0.18% 37,481,759
2023-10-11 2023-10-09 9.366 3,911,055 -4,698 0.18% 36,631,233
2023-10-10 2023-10-06 9.430 3,915,753 -4,698 0.18% 36,925,293
2023-10-06 2023-10-04 9.345 3,920,451 -1,879 0.18% 36,635,783
2023-10-05 2023-10-03 9.409 3,922,330 +38,053 0.18% 36,903,821
2023-10-03 2023-09-28 9.813 3,884,277 -1,410 0.18% 38,116,766
2023-09-27 2023-09-25 9.994 3,885,687 -939 0.18% 38,833,662
2023-09-25 2023-09-21 9.771 3,886,626 +9,865 0.18% 37,974,352
2023-09-21 2023-09-19 10.079 3,876,761 -55,904 0.18% 39,074,546
2023-09-20 2023-09-18 10.313 3,932,665 +56,374 0.18% 40,558,853
2023-09-14 2023-09-12 10.473 3,876,291 -13,154 0.18% 40,596,296
2023-09-13 2023-09-11 10.196 3,889,445 +3,758 0.18% 39,657,751
2023-09-12 2023-09-07 9.973 3,885,687 +227,031 0.18% 38,750,949
2023-09-11 2023-09-06 10.239 3,658,656 -939 0.17% 37,460,329
2023-09-07 2023-09-05 10.037 3,659,595 -470 0.17% 36,729,892
2023-09-06 2023-09-04 10.079 3,660,065 -10,335 0.17% 36,890,430
2023-09-05 2023-08-31 9.898 3,670,400 -1,880 0.17% 36,330,492
2023-09-04 2023-08-30 10.228 3,672,280 -1,409 0.17% 37,560,737
2023-08-31 2023-08-29 10.239 3,673,689 -1,879 0.17% 37,614,249
2023-08-30 2023-08-28 9.920 3,675,568 +1,409 0.17% 36,459,886
2023-08-29 2023-08-25 9.920 3,674,159 +4,698 0.17% 36,445,910
2023-08-28 2023-08-24 9.898 3,669,461 -939 0.17% 36,321,198
2023-08-24 2023-08-22 9.781 3,670,400 -9,396 0.17% 35,900,777
2023-08-23 2023-08-21 9.675 3,679,796 -10,805 0.17% 35,601,030
2023-08-22 2023-08-18 9.909 3,690,601 -1,879 0.17% 36,569,726
2023-08-17 2023-08-15 10.164 3,692,480 -6,577 0.17% 37,531,546
2023-08-16 2023-08-14 10.249 3,699,057 +5,168 0.17% 37,913,358
2023-08-15 2023-08-11 10.494 3,693,889 +15,502 0.17% 38,764,634
2023-08-11 2023-08-09 10.856 3,678,387 +470 0.17% 39,933,054
2023-08-10 2023-08-08 10.814 3,677,917 +8,456 0.17% 39,771,372
2023-08-09 2023-08-07 11.154 3,669,461 +16,912 0.17% 40,929,694
2023-08-07 2023-08-03 11.197 3,652,549 -1,879 0.17% 40,896,555
2023-08-04 2023-08-02 11.324 3,654,428 -1,409 0.17% 41,384,334
2023-08-03 2023-08-01 11.197 3,655,837 +4,228 0.17% 40,933,370
2023-08-02 2023-07-31 11.239 3,651,609 -88,789 0.17% 41,041,490
2023-08-01 2023-07-28 11.069 3,740,398 -7,046 0.17% 41,402,455
2023-07-31 2023-07-27 10.665 3,747,444 -36,643 0.17% 39,964,815
2023-07-28 2023-07-26 10.143 3,784,087 -31,945 0.17% 38,382,119
2023-07-27 2023-07-25 10.547 3,816,032 +29,126 0.18% 40,249,510
2023-07-26 2023-07-24 9.983 3,786,906 +470 0.17% 37,806,137
2023-07-25 2023-07-21 10.196 3,786,436 -18,791 0.17% 38,607,445
2023-07-24 2023-07-20 10.175 3,805,227 -5,638 0.17% 38,718,043
2023-07-20 2023-07-18 10.079 3,810,865 -9,865 0.17% 38,410,369
2023-07-19 2023-07-14 9.845 3,820,730 +16,442 0.18% 37,615,169
2023-07-18 2023-07-13 10.175 3,804,288 +11,275 0.17% 38,708,489
2023-07-14 2023-07-12 10.143 3,793,013 -2,819 0.17% 38,472,656
2023-07-13 2023-07-11 10.122 3,795,832 -1,409 0.17% 38,420,449
2023-07-10 2023-07-06 10.015 3,797,241 -46,978 0.17% 38,030,560
2023-07-07 2023-07-05 10.047 3,844,219 -18,791 0.18% 38,623,805
2023-07-06 2023-07-04 10.249 3,863,010 -7,517 0.18% 39,593,788
2023-07-05 2023-07-03 10.260 3,870,527 +41,341 0.18% 39,712,028
2023-06-29 2023-06-27 9.750 3,829,186 +142,926 0.18% 37,335,087
2023-06-26 2023-06-21 9.717 3,686,260 +15,378 0.18% 35,819,289
2023-06-23 2023-06-20 9.938 3,670,882 -45,230 0.18% 36,481,462
2023-06-20 2023-06-16 10.203 3,716,112 +14,021 0.18% 37,916,882
2023-06-19 2023-06-15 10.148 3,702,091 -1,357 0.18% 37,569,195
2023-06-16 2023-06-14 9.927 3,703,448 -452 0.18% 36,764,165
2023-06-15 2023-06-13 9.794 3,703,900 -124,582 0.18% 36,277,312
2023-06-14 2023-06-12 9.728 3,828,482 -5,428 0.18% 37,243,579
2023-06-12 2023-06-08 9.617 3,833,910 +453 0.18% 36,872,560
2023-06-09 2023-06-07 9.761 3,833,457 +35,731 0.18% 37,419,107
2023-06-08 2023-06-06 9.374 3,797,726 -452 0.18% 35,600,951
2023-06-07 2023-06-05 9.009 3,798,178 -45,230 0.18% 34,219,609
2023-06-06 2023-06-02 9.286 3,843,408 +34,827 0.18% 35,689,289
2023-06-02 2023-05-31 8.888 3,808,581 +9,046 0.18% 33,850,210
2023-06-01 2023-05-30 8.998 3,799,535 -452 0.18% 34,189,833
2023-05-31 2023-05-29 8.866 3,799,987 +11,760 0.18% 33,689,813
2023-05-30 2023-05-25 9.253 3,788,227 +15,830 0.18% 35,051,255
2023-05-29 2023-05-24 9.982 3,772,397 +2,714 0.18% 37,657,134
2023-05-25 2023-05-23 10.192 3,769,683 +9,046 0.18% 38,421,815
2023-05-24 2023-05-22 10.325 3,760,637 -9,046 0.18% 38,828,482
2023-05-23 2023-05-19 10.237 3,769,683 +10,855 0.18% 38,588,504
2023-05-16 2023-05-12 10.833 3,758,828 +905 0.18% 40,721,208
2023-05-15 2023-05-11 11.187 3,757,923 -4,975 0.18% 42,040,756
2023-05-12 2023-05-10 11.021 3,762,898 -70,107 0.18% 41,472,453
2023-05-11 2023-05-09 10.391 3,833,005 +7,237 0.18% 39,829,913
2023-05-05 2023-05-03 9.949 3,825,768 -3,619 0.18% 38,063,022
2023-05-04 2023-05-02 10.049 3,829,387 +453 0.18% 38,480,018
2023-05-03 2023-04-28 10.436 3,828,934 -453 0.18% 39,956,919
2023-05-02 2023-04-27 10.413 3,829,387 +16,735 0.18% 39,876,982
2023-04-28 2023-04-26 10.303 3,812,652 -1,809 0.18% 39,281,241
2023-04-27 2023-04-25 10.015 3,814,461 +3,619 0.18% 38,203,531
2023-04-25 2023-04-21 10.214 3,810,842 -905 0.18% 38,925,575
2023-04-24 2023-04-20 10.369 3,811,747 +11,760 0.18% 39,524,741
2023-04-21 2023-04-19 10.723 3,799,987 -37,541 0.18% 40,747,031
2023-04-20 2023-04-18 11.408 3,837,528 -4,071 0.18% 43,779,760
2023-04-19 2023-04-17 11.497 3,841,599 -37,993 0.18% 44,165,941
2023-04-18 2023-04-14 10.845 3,879,592 -166,447 0.18% 42,072,390
2023-04-17 2023-04-13 9.894 4,046,039 +2,261 0.19% 40,030,888
2023-04-14 2023-04-12 10.004 4,043,778 +185,444 0.19% 40,455,541
2023-04-11 2023-04-04 9.949 3,858,334 +47,636 0.18% 38,387,025
2023-04-06 2023-04-03 10.502 3,810,698 -43,421 0.18% 40,019,371
2023-04-04 2023-03-31 10.712 3,854,119 -91,364 0.18% 41,284,879
2023-04-03 2023-03-30 10.623 3,945,483 -18,997 0.19% 41,914,635
2023-03-31 2023-03-29 10.535 3,964,480 -905 0.19% 41,765,843
2023-03-30 2023-03-28 10.458 3,965,385 +71,464 0.19% 41,468,528
2023-03-29 2023-03-27 10.027 3,893,921 -85,033 0.19% 39,042,404
2023-03-28 2023-03-24 10.148 3,978,954 +9,046 0.19% 40,378,829
2023-03-27 2023-03-23 10.314 3,969,908 +13,569 0.19% 40,945,314
2023-03-24 2023-03-22 10.126 3,956,339 +1,810 0.19% 40,061,859
2023-03-23 2023-03-21 9.761 3,954,529 +77,343 0.19% 38,600,914
2023-03-22 2023-03-20 9.319 3,877,186 -1,809 0.18% 36,131,528
2023-03-21 2023-03-17 9.396 3,878,995 -21,711 0.18% 36,448,551
2023-03-20 2023-03-16 9.374 3,900,706 -4,070 0.19% 36,566,315
2023-03-17 2023-03-15 9.120 3,904,776 -11,760 0.19% 35,611,658
2023-03-16 2023-03-14 9.076 3,916,536 +51,562 0.19% 35,545,727
2023-03-15 2023-03-13 9.629 3,864,974 +41,160 0.18% 37,214,043
2023-03-14 2023-03-10 10.071 3,823,814 +8,593 0.18% 38,508,558
2023-03-13 2023-03-09 10.734 3,815,221 +51,563 0.18% 40,952,560
2023-03-10 2023-03-08 11.254 3,763,658 +47,039 0.18% 42,354,548
2023-03-08 2023-03-06 11.851 3,716,619 +9,046 0.16% 44,043,817
2023-03-07 2023-03-03 11.784 3,707,573 +905 0.16% 43,690,704
2023-03-06 2023-03-02 11.740 3,706,668 -46,135 0.16% 43,516,136
2023-03-03 2023-03-01 12.138 3,752,803 +129,810 0.17% 45,551,243
2023-03-02 2023-02-28 11.497 3,622,993 +24,425 0.16% 41,652,681
2023-03-01 2023-02-27 12.315 3,598,568 -56,538 0.16% 44,315,640
2023-02-28 2023-02-24 12.558 3,655,106 -46,135 0.16% 45,900,819
2023-02-27 2023-02-23 13.818 3,701,241 -13,569 0.16% 51,144,566
2023-02-24 2023-02-22 13.332 3,714,810 -452 0.16% 49,525,177
2023-02-23 2023-02-21 13.089 3,715,262 -50,206 0.16% 48,627,649
2023-02-22 2023-02-20 12.470 3,765,468 +3,167 0.17% 46,953,739
2023-02-21 2023-02-17 12.691 3,762,301 -13,569 0.17% 47,746,061
2023-02-20 2023-02-16 12.691 3,775,870 -9,951 0.17% 47,918,261
2023-02-17 2023-02-15 12.492 3,785,821 -13,569 0.17% 47,291,234
2023-02-16 2023-02-14 12.381 3,799,390 +4,523 0.17% 47,040,727
2023-02-15 2023-02-13 11.961 3,794,867 +7,237 0.17% 45,390,602
2023-02-14 2023-02-10 11.453 3,787,630 +4,070 0.17% 43,377,990
2023-02-13 2023-02-09 11.917 3,783,560 -9,950 0.17% 45,088,056
2023-02-10 2023-02-08 11.740 3,793,510 +1,809 0.17% 44,535,658
2023-02-09 2023-02-07 11.828 3,791,701 +12,664 0.17% 44,849,746
2023-02-08 2023-02-06 12.027 3,779,037 +47,944 0.17% 45,451,913
2023-02-07 2023-02-03 12.823 3,731,093 +11,760 0.16% 47,844,959
2023-02-06 2023-02-02 12.646 3,719,333 -9,950 0.16% 47,036,306
2023-02-03 2023-02-01 12.801 3,729,283 -18,092 0.16% 47,739,298
2023-02-02 2023-01-31 12.160 3,747,375 +7,236 0.16% 45,568,209
2023-02-01 2023-01-30 12.315 3,740,139 -17,187 0.16% 46,059,059
2023-01-31 2023-01-27 12.934 3,757,326 -9,951 0.17% 48,596,709
2023-01-30 2023-01-26 12.912 3,767,277 -232,030 0.17% 48,642,123
2023-01-27 2023-01-20 11.983 3,999,307 -17,188 0.18% 47,924,341
2023-01-26 2023-01-19 11.740 4,016,495 +2,714 0.18% 47,153,493
2023-01-20 2023-01-18 11.541 4,013,781 -11,760 0.18% 46,322,959
2023-01-19 2023-01-17 11.430 4,025,541 +17,640 0.18% 46,013,675
2023-01-18 2023-01-16 11.497 4,007,901 -905 0.18% 46,077,876
2023-01-17 2023-01-13 11.895 4,008,806 -97,697 0.18% 47,683,644
2023-01-16 2023-01-12 11.718 4,106,503 +12,212 0.18% 48,119,392
2023-01-13 2023-01-11 11.475 4,094,291 +128,906 0.18% 46,980,559
2023-01-12 2023-01-10 11.806 3,965,385 +43,874 0.17% 46,816,478
2023-01-11 2023-01-09 11.386 3,921,511 -6,333 0.17% 44,651,164
2023-01-10 2023-01-06 11.254 3,927,844 +102,220 0.17% 44,202,225
2023-01-09 2023-01-05 11.475 3,825,624 +83,224 0.17% 43,897,699
2023-01-06 2023-01-04 11.254 3,742,400 +2,714 0.16% 42,115,320
2023-01-05 2023-01-03 11.342 3,739,686 +46,134 0.16% 42,415,503
2023-01-04 2022-12-30 11.231 3,693,552 -3,618 0.16% 41,483,945
2023-01-03 2022-12-29 11.055 3,697,170 +4,523 0.16% 40,870,650
2022-12-30 2022-12-28 11.099 3,692,647 +10,855 0.16% 40,983,933
2022-12-29 2022-12-23 11.254 3,681,792 +1,809 0.16% 41,433,264
2022-12-28 2022-12-22 11.806 3,679,983 -904 0.16% 43,446,939
2022-12-23 2022-12-21 11.342 3,680,887 -452 0.16% 41,748,605
2022-12-22 2022-12-20 11.187 3,681,339 +1,356 0.14% 41,183,993
2022-12-20 2022-12-16 11.629 3,679,983 -271,380 0.14% 42,796,049
2022-12-19 2022-12-15 11.541 3,951,363 +271,380 0.15% 45,602,594
2022-12-16 2022-12-14 11.342 3,679,983 +1,810 0.14% 41,738,352
2022-12-15 2022-12-13 11.408 3,678,173 +4,070 0.14% 41,961,787
2022-12-14 2022-12-12 11.585 3,674,103 +3,619 0.14% 42,565,205
2022-12-13 2022-12-09 11.895 3,670,484 -15,831 0.14% 43,659,397
2022-12-12 2022-12-08 12.271 3,686,315 +38,898 0.14% 45,233,224
2022-12-09 2022-12-07 11.828 3,647,417 -47,491 0.13% 43,143,097
2022-12-08 2022-12-06 12.337 3,694,908 +49,300 0.14% 45,583,739
2022-12-07 2022-12-05 12.182 3,645,608 +31,661 0.13% 44,411,321
2022-12-06 2022-12-02 12.116 3,613,947 -10,855 0.13% 43,785,918
2022-12-05 2022-12-01 12.447 3,624,802 -383,551 0.13% 45,119,555
2022-12-02 2022-11-30 12.470 4,008,353 +350,986 0.15% 49,982,409
2022-12-01 2022-11-29 11.430 3,657,367 -6,333 0.14% 41,805,287
2022-11-30 2022-11-28 10.336 3,663,700 +16,283 0.14% 37,868,111
2022-11-29 2022-11-25 10.214 3,647,417 -41,612 0.13% 37,256,282
2022-11-25 2022-11-23 10.822 3,689,029 -11,759 0.14% 39,924,261
2022-11-24 2022-11-22 10.966 3,700,788 +45,230 0.14% 40,583,360
2022-11-22 2022-11-18 11.187 3,655,558 -905 0.14% 40,895,575
2022-11-21 2022-11-17 10.833 3,656,463 +905 0.14% 39,612,238
2022-11-18 2022-11-16 11.121 3,655,558 -56,538 0.14% 40,653,111
2022-11-17 2022-11-15 11.475 3,712,096 -80,057 0.14% 42,595,005
2022-11-16 2022-11-14 10.259 3,792,153 +125,486 0.14% 38,902,360
2022-11-15 2022-11-11 10.015 3,666,667 +9,499 0.14% 36,723,308
2022-11-14 2022-11-10 9.595 3,657,168 -27,139 0.14% 35,091,890
2022-11-11 2022-11-09 10.281 3,684,307 +1,810 0.14% 37,877,463
2022-11-10 2022-11-08 10.469 3,682,497 +5,427 0.14% 38,550,898
2022-11-09 2022-11-07 10.778 3,677,070 +24,425 0.14% 39,632,242
2022-11-08 2022-11-04 10.237 3,652,645 -33,923 0.13% 37,390,440
2022-11-07 2022-11-03 9.164 3,686,568 +1,809 0.14% 33,784,609
2022-11-04 2022-11-02 9.717 3,684,759 -92,269 0.14% 35,804,704
2022-11-02 2022-10-31 9.474 3,777,028 -453 0.14% 35,782,704
2022-11-01 2022-10-28 9.264 3,777,481 -9,046 0.14% 34,993,585
2022-10-31 2022-10-27 9.242 3,786,527 -452 0.14% 34,993,667
2022-10-28 2022-10-26 9.186 3,786,979 +71,916 0.14% 34,788,527
2022-10-27 2022-10-25 8.744 3,715,063 -27,138 0.14% 32,485,144
2022-10-26 2022-10-24 8.634 3,742,201 +18,997 0.14% 32,308,758
2022-10-25 2022-10-21 8.357 3,723,204 +90,460 0.14% 31,115,784
2022-10-24 2022-10-20 8.081 3,632,744 +1,357 0.13% 29,355,825
2022-10-21 2022-10-19 8.147 3,631,387 -17,640 0.13% 29,585,720
2022-10-20 2022-10-18 8.468 3,649,027 +12,664 0.13% 30,899,252
2022-10-19 2022-10-17 8.092 3,636,363 +3,166 0.13% 29,425,269
2022-10-18 2022-10-14 7.981 3,633,197 -1,809 0.13% 28,998,015
2022-10-17 2022-10-13 7.937 3,635,006 +8,142 0.13% 28,851,719
2022-10-14 2022-10-12 8.479 3,626,864 +32,113 0.13% 30,751,674
2022-10-13 2022-10-11 8.302 3,594,751 +2,714 0.13% 29,843,577
2022-10-12 2022-10-10 8.468 3,592,037 -261,430 0.13% 30,416,672
2022-10-11 2022-10-07 9.054 3,853,467 +3,166 0.14% 34,888,128
2022-10-10 2022-10-06 9.606 3,850,301 +51,562 0.14% 36,987,637
2022-10-07 2022-10-05 10.148 3,798,739 +14,022 0.14% 38,549,989
2022-10-06 2022-10-03 9.872 3,784,717 +1,356 0.14% 37,361,731
2022-10-05 2022-09-30 9.971 3,783,361 -3,618 0.14% 37,724,756
2022-10-03 2022-09-29 10.170 3,786,979 -905 0.14% 38,514,374
2022-09-30 2022-09-28 10.601 3,787,884 +3,619 0.14% 40,156,643
2022-09-29 2022-09-27 11.696 3,784,265 -1,809 0.14% 44,259,788
2022-09-28 2022-09-26 11.209 3,786,074 -453 0.14% 42,439,394
2022-09-27 2022-09-23 10.845 3,786,527 +27,591 0.14% 41,063,143
2022-09-26 2022-09-22 10.988 3,758,936 +14,021 0.14% 41,304,126
2022-09-23 2022-09-21 11.209 3,744,915 +452 0.14% 41,978,029
2022-09-22 2022-09-20 11.895 3,744,463 +905 0.14% 44,539,357
2022-09-21 2022-09-19 11.740 3,743,558 +9,046 0.14% 43,949,224
2022-09-20 2022-09-16 11.762 3,734,512 +3,618 0.14% 43,925,591
2022-09-19 2022-09-15 12.160 3,730,894 +1,810 0.14% 45,367,800
2022-09-16 2022-09-14 12.492 3,729,084 +5,427 0.14% 46,582,494
2022-09-15 2022-09-13 12.978 3,723,657 -5,427 0.14% 48,325,893
2022-09-14 2022-09-09 12.624 3,729,084 -1,357 0.14% 47,077,175
2022-09-13 2022-09-08 12.116 3,730,441 +15,830 0.14% 45,197,338
2022-09-09 2022-09-07 12.713 3,714,611 -36,184 0.14% 47,222,971
2022-09-08 2022-09-06 12.646 3,750,795 +25,329 0.14% 47,434,189
2022-09-07 2022-09-05 12.315 3,725,466 +8,141 0.14% 45,878,364
2022-09-06 2022-09-02 12.580 3,717,325 +9,499 0.14% 46,764,352
2022-09-05 2022-09-01 12.823 3,707,826 +904 0.14% 47,546,599
2022-09-02 2022-08-31 13.133 3,706,922 +12,665 0.14% 48,682,404
2022-09-01 2022-08-30 13.464 3,694,257 +37,579 0.14% 49,741,230
2022-08-31 2022-08-29 13.509 3,656,678 +3,618 0.14% 49,396,940
2022-08-30 2022-08-26 13.796 3,653,060 -6,332 0.14% 50,398,025
2022-08-29 2022-08-25 13.310 3,659,392 +6,785 0.14% 48,705,448
2022-08-26 2022-08-24 12.757 3,652,607 +1,809 0.13% 46,596,241
2022-08-25 2022-08-23 12.890 3,650,798 +9,046 0.13% 47,057,460
2022-08-24 2022-08-22 13.464 3,641,752 -88,199 0.13% 49,034,277
2022-08-23 2022-08-19 12.116 3,729,951 +9,951 0.14% 45,191,401
2022-08-22 2022-08-18 11.895 3,720,000 -185,661 0.14% 44,248,376
2022-08-19 2022-08-17 12.646 3,905,661 +452 0.14% 49,392,692
2022-08-18 2022-08-16 12.447 3,905,209 +453 0.14% 48,609,908
2022-08-17 2022-08-15 12.669 3,904,756 -4,071 0.14% 49,467,577
2022-08-16 2022-08-12 12.823 3,908,827 +9,498 0.14% 50,124,097
2022-08-15 2022-08-11 12.757 3,899,329 +47,944 0.14% 49,743,669
2022-08-12 2022-08-10 12.558 3,851,385 +28,495 0.14% 48,365,690
2022-08-11 2022-08-09 13.044 3,822,890 +260,526 0.14% 49,867,309
2022-08-10 2022-08-08 13.420 3,562,364 -453 0.13% 47,807,838
2022-08-09 2022-08-05 13.531 3,562,817 +14,474 0.13% 48,207,772
2022-08-08 2022-08-04 13.310 3,548,343 -15,378 0.13% 47,227,418
2022-08-05 2022-08-03 13.575 3,563,721 +43,873 0.13% 48,377,585
2022-08-04 2022-08-02 14.039 3,519,848 -133,881 0.13% 49,416,246
2022-08-03 2022-08-01 15.056 3,653,729 -81,414 0.13% 55,011,763
2022-08-02 2022-07-29 13.686 3,735,143 +4,523 0.14% 51,117,547
2022-08-01 2022-07-28 13.929 3,730,620 -2,262 0.14% 51,962,936
2022-07-29 2022-07-27 13.973 3,732,882 +452 0.14% 52,159,505
2022-07-28 2022-07-26 14.260 3,732,430 +4,523 0.14% 53,225,960
2022-07-27 2022-07-25 13.973 3,727,907 +10,856 0.14% 52,089,989
2022-07-25 2022-07-21 14.371 3,717,051 +9,498 0.14% 53,417,554
2022-07-22 2022-07-20 14.791 3,707,553 +4,975 0.13% 54,838,505
2022-07-21 2022-07-19 14.879 3,702,578 -46,134 0.13% 55,092,363
2022-07-20 2022-07-18 15.189 3,748,712 +36,636 0.14% 56,939,144
2022-07-19 2022-07-15 14.172 3,712,076 +30,756 0.14% 52,607,421
2022-07-15 2022-07-13 14.614 3,681,320 +56,538 0.13% 53,799,365
2022-07-14 2022-07-12 14.658 3,624,782 -33,018 0.13% 53,133,392
2022-07-13 2022-07-11 14.680 3,657,800 -154,687 0.13% 53,698,253
2022-07-12 2022-07-08 16.140 3,812,487 -10,403 0.14% 61,532,329
2022-07-11 2022-07-07 16.604 3,822,890 +10,855 0.14% 63,475,168
2022-07-08 2022-07-06 15.609 3,812,035 -35,279 0.14% 59,502,293
2022-07-07 2022-07-05 16.095 3,847,314 -74,178 0.14% 61,924,304
2022-07-06 2022-07-04 16.781 3,921,492 +110,362 0.14% 65,805,960
2022-07-05 2022-06-30 17.842 3,811,130 +27,590 0.14% 67,998,513
2022-07-04 2022-06-29 17.842 3,783,540 +433,757 0.13% 67,506,250
2022-06-30 2022-06-28 19.655 3,349,783 +69,202 0.12% 65,840,111
2022-06-29 2022-06-27 18.704 3,280,581 -50,205 0.12% 61,361,116
2022-06-28 2022-06-24 18.550 3,330,786 +139,761 0.12% 61,784,681
2022-06-27 2022-06-23 18.616 3,191,025 +77,344 0.11% 59,403,826
2022-06-24 2022-06-22 17.555 3,113,681 +35,731 0.11% 54,659,636
2022-06-23 2022-06-21 17.555 3,077,950 +106,744 0.11% 54,032,391
2022-06-22 2022-06-20 17.687 2,971,206 -28,043 0.11% 52,552,680
2022-06-21 2022-06-17 17.643 2,999,249 +67,845 0.11% 52,916,064
2022-06-20 2022-06-16 17.577 2,931,404 -177,302 0.10% 51,524,635
2022-06-17 2022-06-15 18.174 3,108,706 -39,350 0.11% 56,496,766
2022-06-16 2022-06-14 18.041 3,148,056 +46,587 0.11% 56,794,297
2022-06-15 2022-06-13 17.466 3,101,469 +38,898 0.11% 54,170,975
2022-06-14 2022-06-10 17.157 3,062,571 -47,944 0.11% 52,543,622
2022-06-13 2022-06-09 15.720 3,110,515 +66,940 0.11% 48,896,077
2022-06-10 2022-06-08 16.516 3,043,575 -2,713 0.11% 50,266,278
2022-06-09 2022-06-07 16.140 3,046,288 +29,851 0.11% 49,166,120
2022-06-08 2022-06-06 16.715 3,016,437 -112,170 0.11% 50,418,297
2022-06-07 2022-06-02 16.670 3,128,607 -87,747 0.11% 52,154,823
2022-06-06 2022-06-01 15.653 3,216,354 +20,806 0.11% 50,346,492
2022-06-02 2022-05-31 15.609 3,195,548 -79,153 0.11% 49,879,509
2022-06-01 2022-05-30 14.548 3,274,701 +94,079 0.12% 47,639,771
2022-05-31 2022-05-27 14.437 3,180,622 +81,414 0.11% 45,919,522
2022-05-30 2022-05-26 14.879 3,099,208 +13,569 0.11% 46,114,543
2022-05-27 2022-05-25 15.211 3,085,639 -94,531 0.11% 46,935,956
2022-05-26 2022-05-24 13.730 3,180,170 -16,283 0.11% 43,663,049
2022-05-25 2022-05-23 13.067 3,196,453 +104,934 0.11% 41,766,485
2022-05-24 2022-05-20 13.708 3,091,519 +4,523 0.11% 42,377,539
2022-05-23 2022-05-19 13.663 3,086,996 +41,612 0.11% 42,179,037
2022-05-20 2022-05-18 13.774 3,045,384 +61,061 0.11% 41,947,128
2022-05-19 2022-05-17 14.128 2,984,323 -224,342 0.11% 42,161,767
2022-05-18 2022-05-16 12.646 3,208,665 +14,474 0.11% 40,578,176
2022-05-17 2022-05-13 12.271 3,194,191 -33,923 0.11% 39,194,577
2022-05-16 2022-05-12 10.911 3,228,114 +13,117 0.12% 35,221,524
2022-05-13 2022-05-11 10.668 3,214,997 +16,283 0.11% 34,296,516
2022-05-12 2022-05-10 10.071 3,198,714 +1,357 0.11% 32,213,352
2022-05-11 2022-05-06 10.840 3,197,357 +33,018 0.11% 34,658,879
2022-05-10 2022-05-05 11.576 3,164,339 +28,123 0.11% 36,630,047
2022-05-06 2022-05-04 11.821 3,136,216 +4,035 0.11% 37,073,958
2022-05-05 2022-05-03 12.156 3,132,181 +8,071 0.11% 38,074,172
2022-05-04 2022-04-29 12.602 3,124,110 +9,863 0.11% 39,369,680
2022-05-03 2022-04-28 11.844 3,114,247 -8,967 0.11% 36,883,718
2022-04-29 2022-04-27 11.687 3,123,214 +6,277 0.11% 36,502,293
2022-04-28 2022-04-26 11.621 3,116,937 -3,587 0.11% 36,220,368
2022-04-27 2022-04-25 11.353 3,120,524 +33,178 0.11% 35,426,841
2022-04-26 2022-04-22 12.468 3,087,346 +87,427 0.11% 38,493,219
2022-04-25 2022-04-21 12.200 2,999,919 +4,484 0.11% 36,600,243
2022-04-22 2022-04-20 12.936 2,995,435 -2,690 0.11% 38,750,295
2022-04-21 2022-04-19 12.669 2,998,125 +3,586 0.11% 37,982,644
2022-04-20 2022-04-14 12.870 2,994,539 -40,351 0.11% 38,538,331
2022-04-19 2022-04-13 12.535 3,034,890 +449 0.11% 38,042,267
2022-04-14 2022-04-12 12.223 3,034,441 +47,076 0.11% 37,089,107
2022-04-13 2022-04-11 11.777 2,987,365 +65,458 0.11% 35,181,093
2022-04-12 2022-04-08 13.539 2,921,907 -896 0.11% 39,558,717
2022-04-11 2022-04-07 13.316 2,922,803 +12,553 0.11% 38,918,939
2022-04-08 2022-04-06 13.472 2,910,250 +55,595 0.10% 39,206,164
2022-04-07 2022-04-04 14.386 2,854,655 -4,035 0.10% 41,067,707
2022-04-06 2022-04-01 13.985 2,858,690 +69,494 0.10% 39,978,060
2022-04-04 2022-03-31 14.007 2,789,196 +114,776 0.10% 39,068,415
2022-04-01 2022-03-30 15.011 2,674,420 -177,993 0.10% 40,145,030
2022-03-31 2022-03-29 13.628 2,852,413 -13,450 0.10% 38,872,344
2022-03-30 2022-03-28 13.048 2,865,863 +65,010 0.10% 37,393,697
2022-03-29 2022-03-25 13.137 2,800,853 +23,314 0.10% 36,795,332
2022-03-28 2022-03-24 14.431 2,777,539 +1,345 0.10% 40,082,201
2022-03-25 2022-03-23 14.587 2,776,194 -5,380 0.10% 40,496,238
2022-03-24 2022-03-22 14.342 2,781,574 +1,345 0.10% 39,892,266
2022-03-23 2022-03-21 13.650 2,780,229 +30,039 0.10% 37,950,640
2022-03-22 2022-03-18 14.029 2,750,190 +9,863 0.10% 38,583,397
2022-03-21 2022-03-17 13.739 2,740,327 +29,143 0.10% 37,650,454
2022-03-18 2022-03-16 14.565 2,711,184 -43,938 0.10% 39,487,468
2022-03-17 2022-03-15 12.624 2,755,122 -318,325 0.10% 34,781,186
2022-03-16 2022-03-14 12.535 3,073,447 +58,284 0.11% 38,525,578
2022-03-15 2022-03-11 14.141 3,015,163 +30,488 0.11% 42,637,052
2022-03-14 2022-03-10 14.096 2,984,675 +6,725 0.11% 42,072,783
2022-03-11 2022-03-09 13.784 2,977,950 -18,830 0.11% 41,048,094
2022-03-10 2022-03-08 13.672 2,996,780 +45,283 0.11% 40,973,442
2022-03-09 2022-03-07 14.364 2,951,497 -8,519 0.11% 42,395,067
2022-03-08 2022-03-04 15.457 2,960,016 +52,456 0.11% 45,752,456
2022-03-07 2022-03-03 15.501 2,907,560 -50,663 0.10% 45,071,354
2022-03-04 2022-03-02 17.397 2,958,223 -1,793 0.11% 51,465,077
2022-03-03 2022-03-01 18.312 2,960,016 -448 0.11% 54,203,126
2022-03-02 2022-02-28 18.133 2,960,464 +13,450 0.11% 53,683,083
2022-03-01 2022-02-25 19.583 2,947,014 -897 0.11% 57,711,695
2022-02-28 2022-02-24 19.315 2,947,911 +9,416 0.11% 56,940,251
2022-02-25 2022-02-23 20.431 2,938,495 -18,383 0.11% 60,035,419
2022-02-24 2022-02-22 20.096 2,956,878 +17,486 0.11% 59,421,733
2022-02-23 2022-02-21 21.278 2,939,392 -1,794 0.11% 62,545,058
2022-02-22 2022-02-18 21.412 2,941,186 +449 0.11% 62,976,836
2022-02-21 2022-02-17 21.747 2,940,737 +8,967 0.11% 63,951,085
2022-02-18 2022-02-16 22.527 2,931,770 -33,626 0.11% 66,044,763
2022-02-17 2022-02-15 21.055 2,965,396 +13,450 0.11% 62,436,968
2022-02-16 2022-02-14 21.590 2,951,946 +4,932 0.11% 63,733,957
2022-02-15 2022-02-11 22.037 2,947,014 +5,380 0.11% 64,942,090
2022-02-14 2022-02-10 22.806 2,941,634 +21,969 0.11% 67,087,108
2022-02-11 2022-02-09 23.196 2,919,665 +6,277 0.11% 67,725,696
2022-02-10 2022-02-08 22.695 2,913,388 +13,899 0.10% 66,118,023
2022-02-08 2022-02-04 23.642 2,899,489 -7,174 0.10% 68,551,103
2022-02-07 2022-01-31 23.196 2,906,663 +14,796 0.10% 67,424,097
2022-02-04 2022-01-27 23.531 2,891,867 +12,553 0.10% 68,048,396
2022-01-28 2022-01-26 25.036 2,879,314 +9,864 0.10% 72,087,920
2022-01-27 2022-01-25 25.594 2,869,450 +6,725 0.10% 73,440,981
2022-01-26 2022-01-24 25.984 2,862,725 +17,037 0.10% 74,386,251
2022-01-25 2022-01-21 27.825 2,845,688 +3,139 0.10% 79,179,901
2022-01-24 2022-01-20 28.048 2,842,549 -897 0.10% 79,726,568
2022-01-21 2022-01-19 27.657 2,843,446 +10,760 0.10% 78,641,862
2022-01-20 2022-01-18 28.271 2,832,686 +1,345 0.10% 80,081,744
2022-01-19 2022-01-17 28.159 2,831,341 -1,793 0.10% 79,727,965
2022-01-17 2022-01-13 28.438 2,833,134 -7,174 0.10% 80,568,340
2022-01-14 2022-01-12 28.661 2,840,308 +449 0.10% 81,405,862
2022-01-13 2022-01-11 27.044 2,839,859 +896 0.10% 76,800,782
2022-01-12 2022-01-10 28.215 2,838,963 +5,380 0.10% 80,100,896
2022-01-11 2022-01-07 27.657 2,833,583 -13,002 0.10% 78,369,078
2022-01-10 2022-01-06 27.100 2,846,585 +5,829 0.10% 77,141,406
2022-01-07 2022-01-05 26.654 2,840,756 +21,969 0.10% 75,716,225
2022-01-06 2022-01-04 29.330 2,818,787 +17,934 0.10% 82,675,176
2022-01-05 2022-01-03 29.888 2,800,853 +2,690 0.10% 83,710,942
2022-01-04 2021-12-31 29.888 2,798,163 +1,345 0.10% 83,630,544
2022-01-03 2021-12-29 29.720 2,796,818 +448 0.10% 83,122,489
2021-12-30 2021-12-28 29.497 2,796,370 +17,934 0.10% 82,485,466
2021-12-29 2021-12-24 30.111 2,778,436 +1,793 0.10% 83,660,659
2021-12-28 2021-12-22 30.668 2,776,643 +1,345 0.10% 85,154,942
2021-12-23 2021-12-21 29.219 2,775,298 -13,898 0.10% 81,090,137
2021-12-21 2021-12-17 30.947 2,789,196 +1,345 0.10% 86,317,557
2021-12-20 2021-12-16 32.285 2,787,851 +8,967 0.10% 90,006,785
2021-12-17 2021-12-15 31.003 2,778,884 -4,484 0.10% 86,153,383
2021-12-16 2021-12-14 31.505 2,783,368 +37,661 0.10% 87,689,219
2021-12-15 2021-12-13 32.676 2,745,707 +14,347 0.10% 89,717,865
2021-12-14 2021-12-10 33.568 2,731,360 +13,002 0.10% 91,685,902
2021-12-13 2021-12-09 34.460 2,718,358 -35,867 0.10% 93,674,687
2021-12-09 2021-12-07 34.572 2,754,225 +52,008 0.10% 95,217,819
2021-12-08 2021-12-06 33.847 2,702,217 +7,622 0.10% 91,461,019
2021-12-07 2021-12-03 35.296 2,694,595 +8,070 0.10% 95,109,595
2021-12-06 2021-12-02 36.077 2,686,525 +1,345 0.10% 96,921,983
2021-12-03 2021-12-01 35.966 2,685,180 +4,035 0.10% 96,574,005
2021-12-02 2021-11-30 36.356 2,681,145 +2,242 0.10% 97,475,399
2021-12-01 2021-11-29 37.192 2,678,903 -3,139 0.10% 99,634,546
2021-11-30 2021-11-26 37.694 2,682,042 -19,279 0.10% 101,097,262
2021-11-29 2021-11-25 38.475 2,701,321 +39,455 0.10% 103,932,748
2021-11-26 2021-11-24 40.315 2,661,866 -24,659 0.10% 107,312,821
2021-11-25 2021-11-23 39.590 2,686,525 -1,345 0.10% 106,359,518
2021-11-24 2021-11-22 40.928 2,687,870 -74,426 0.10% 110,009,818
2021-11-23 2021-11-19 37.861 2,762,296 -65,458 0.10% 104,584,449
2021-11-22 2021-11-18 38.363 2,827,754 -897 0.10% 108,481,876
2021-11-19 2021-11-17 38.363 2,828,651 -15,244 0.10% 108,516,288
2021-11-17 2021-11-15 36.579 2,843,895 +5,381 0.10% 104,026,628
2021-11-16 2021-11-12 37.081 2,838,514 +1,793 0.10% 105,254,291
2021-11-15 2021-11-11 37.137 2,836,721 -4,483 0.10% 105,345,982
2021-11-12 2021-11-10 36.579 2,841,204 +7,621 0.10% 103,928,194
2021-11-11 2021-11-09 36.746 2,833,583 -1,793 0.10% 104,123,433
2021-11-10 2021-11-08 36.300 2,835,376 +12,554 0.10% 102,924,501
2021-11-08 2021-11-04 38.140 2,822,822 -20,176 0.10% 107,663,060
2021-11-05 2021-11-03 36.189 2,842,998 +6,725 0.10% 102,884,127
2021-11-04 2021-11-02 36.913 2,836,273 -1,345 0.10% 104,696,737
2021-11-03 2021-11-01 36.802 2,837,618 +42,145 0.10% 104,429,931
2021-11-02 2021-10-29 39.144 2,795,473 -4,484 0.10% 109,425,752
2021-11-01 2021-10-28 38.084 2,799,957 +4,932 0.10% 106,634,857
2021-10-29 2021-10-27 38.698 2,795,025 -2,690 0.10% 108,161,398
2021-10-28 2021-10-26 38.698 2,797,715 -2,690 0.10% 108,265,495
2021-10-27 2021-10-25 39.534 2,800,405 -17,037 0.10% 110,711,875
2021-10-26 2021-10-22 37.917 2,817,442 -3,139 0.10% 106,829,457
2021-10-25 2021-10-21 37.360 2,820,581 -896 0.10% 105,375,707
2021-10-22 2021-10-20 38.252 2,821,477 -2,242 0.10% 107,926,416
2021-10-21 2021-10-19 37.750 2,823,719 -22,417 0.10% 106,595,107
2021-10-20 2021-10-18 37.415 2,846,136 -8,967 0.10% 106,489,134
2021-10-19 2021-10-15 37.137 2,855,103 -66,804 0.10% 106,028,626
2021-10-18 2021-10-12 34.460 2,921,907 -29,142 0.11% 100,688,991
2021-10-15 2021-10-11 34.014 2,951,049 -38,109 0.11% 100,376,808
2021-10-11 2021-10-07 32.341 2,989,158 -4,932 0.11% 96,672,731
2021-10-08 2021-10-06 30.724 2,994,090 -25,556 0.11% 91,990,626
2021-10-07 2021-10-05 31.895 3,019,646 -1,793 0.11% 96,311,730
2021-10-06 2021-10-04 31.580 3,021,439 +3,138 0.11% 95,417,539
2021-10-05 2021-09-30 32.428 3,018,301 +38,302 0.11% 97,876,180
2021-09-29 2021-09-27 32.597 2,979,999 +885 0.11% 97,139,196
2021-09-28 2021-09-24 33.049 2,979,114 +38,942 0.11% 98,456,765
2021-09-27 2021-09-23 32.823 2,940,172 +40,713 0.11% 96,505,362
2021-09-24 2021-09-21 34.292 2,899,459 -11,063 0.11% 99,427,893
2021-09-23 2021-09-20 33.331 2,910,522 -40,713 0.11% 97,012,003
2021-09-21 2021-09-17 34.970 2,951,235 -4,425 0.11% 103,204,115
2021-09-20 2021-09-16 33.557 2,955,660 +55,758 0.11% 99,184,428
2021-09-17 2021-09-15 36.721 2,899,902 +4,868 0.11% 106,487,652
2021-09-16 2021-09-14 37.964 2,895,034 -40,270 0.11% 109,907,041
2021-09-15 2021-09-13 36.608 2,935,304 +19,029 0.11% 107,455,999
2021-09-14 2021-09-10 37.286 2,916,275 +11,948 0.11% 108,736,408
2021-09-13 2021-09-09 36.721 2,904,327 +20,356 0.11% 106,650,143
2021-09-10 2021-09-08 37.286 2,883,971 +42,482 0.11% 107,531,919
2021-09-09 2021-09-07 38.585 2,841,489 -11,948 0.10% 109,640,058
2021-09-08 2021-09-06 37.964 2,853,437 +4,868 0.10% 108,327,853
2021-09-07 2021-09-03 37.569 2,848,569 -70,804 0.10% 107,016,554
2021-09-06 2021-09-02 38.698 2,919,373 +6,195 0.11% 112,975,099
2021-09-03 2021-09-01 39.094 2,913,178 -10,620 0.11% 113,887,403
2021-09-02 2021-08-31 40.450 2,923,798 +92,487 0.11% 118,266,831
2021-09-01 2021-08-30 40.450 2,831,311 +4,868 0.10% 114,525,757
2021-08-31 2021-08-27 37.851 2,826,443 -3,540 0.10% 106,983,698
2021-08-30 2021-08-26 36.213 2,829,983 +4,868 0.10% 102,481,254
2021-08-27 2021-08-25 38.868 2,825,115 +23,011 0.10% 109,806,271
2021-08-26 2021-08-24 37.907 2,802,104 -1,328 0.10% 106,220,745
2021-08-25 2021-08-23 36.778 2,803,432 -7,965 0.10% 103,103,543
2021-08-24 2021-08-20 35.874 2,811,397 +6,638 0.10% 100,855,242
2021-08-23 2021-08-19 36.495 2,804,759 +3,540 0.10% 102,360,086
2021-08-20 2021-08-18 35.196 2,801,219 +45,138 0.10% 98,591,093
2021-08-19 2021-08-17 35.930 2,756,081 +4,425 0.10% 99,026,554
2021-08-18 2021-08-16 37.399 2,751,656 +9,293 0.10% 102,909,318
2021-08-17 2021-08-13 39.094 2,742,363 +5,753 0.10% 107,209,583
2021-08-16 2021-08-12 39.772 2,736,610 -15,931 0.10% 108,839,902
2021-08-13 2021-08-11 38.755 2,752,541 +5,753 0.10% 106,674,468
2021-08-12 2021-08-10 38.585 2,746,788 +9,293 0.10% 105,985,980
2021-08-11 2021-08-09 38.642 2,737,495 +3,540 0.10% 105,782,057
2021-08-10 2021-08-06 40.958 2,733,955 +18,143 0.10% 111,977,803
2021-08-06 2021-08-04 40.902 2,715,812 -5,310 0.10% 111,081,271
2021-08-05 2021-08-03 39.320 2,721,122 -52,218 0.10% 106,994,099
2021-08-04 2021-08-02 42.709 2,773,340 -4,868 0.10% 118,447,932
2021-08-03 2021-07-30 42.201 2,778,208 +885 0.10% 117,243,273
2021-08-02 2021-07-29 39.489 2,777,323 -18,586 0.10% 109,674,620
2021-07-30 2021-07-28 35.648 2,795,909 +31,862 0.10% 99,667,821
2021-07-29 2021-07-27 34.687 2,764,047 -32,304 0.10% 95,877,426
2021-07-28 2021-07-26 36.778 2,796,351 -115,942 0.10% 102,843,120
2021-07-27 2021-07-23 38.642 2,912,293 -47,350 0.11% 112,536,587
2021-07-26 2021-07-22 35.704 2,959,643 +16,816 0.11% 105,671,769
2021-07-23 2021-07-21 35.761 2,942,827 -135,412 0.11% 105,237,619
2021-07-22 2021-07-20 30.789 3,078,239 -44,253 0.11% 94,776,663
2021-07-21 2021-07-19 31.298 3,122,492 -49,120 0.11% 97,726,799
2021-07-20 2021-07-16 31.467 3,171,612 -103,551 0.12% 99,801,673
2021-07-16 2021-07-14 31.411 3,275,163 -1,327 0.12% 102,875,103
2021-07-15 2021-07-13 32.202 3,276,490 -18,586 0.12% 105,508,215
2021-07-14 2021-07-12 31.354 3,295,076 +117,711 0.12% 103,314,432
2021-07-13 2021-07-09 31.072 3,177,365 -119,039 0.12% 98,726,188
2021-07-12 2021-07-08 28.755 3,296,404 +3,983 0.12% 94,789,621
2021-07-09 2021-07-07 29.998 3,292,421 -24,339 0.12% 98,767,135
2021-07-08 2021-07-06 29.151 3,316,760 -6,195 0.12% 96,686,607
2021-07-07 2021-07-05 29.546 3,322,955 -100,011 0.12% 98,181,287
2021-07-05 2021-06-30 28.360 3,422,966 +10,621 0.12% 97,075,330
2021-07-02 2021-06-29 29.038 3,412,345 +104,435 0.12% 99,087,444
2021-06-30 2021-06-28 29.603 3,307,910 -935,497 0.12% 97,923,639
2021-06-29 2021-06-25 28.868 4,243,407 -421,283 0.15% 122,500,585
2021-06-28 2021-06-24 28.586 4,664,690 -26,552 0.17% 133,344,736
2021-06-25 2021-06-23 28.473 4,691,242 -117,711 0.17% 133,573,697
2021-06-24 2021-06-22 26.835 4,808,953 +11,063 0.18% 129,046,644
2021-06-23 2021-06-21 27.795 4,797,890 -39,385 0.17% 133,357,659
2021-06-22 2021-06-18 26.439 4,837,275 -38,499 0.18% 127,893,715
2021-06-21 2021-06-17 24.744 4,875,774 +24,781 0.18% 120,648,034
2021-06-18 2021-06-16 24.744 4,850,993 +36,730 0.18% 120,034,844
2021-06-17 2021-06-15 27.230 4,814,263 +9,293 0.18% 131,092,976
2021-06-16 2021-06-11 27.682 4,804,970 -74,787 0.18% 133,011,544
2021-06-15 2021-06-10 26.496 4,879,757 +443 0.18% 129,292,583
2021-06-11 2021-06-09 26.609 4,879,314 -4,426 0.18% 129,832,150
2021-06-10 2021-06-08 26.552 4,883,740 -11,948 0.18% 129,674,017
2021-06-09 2021-06-07 26.157 4,895,688 +2,213 0.18% 128,055,223
2021-06-08 2021-06-04 26.213 4,893,475 -26,994 0.18% 128,273,790
2021-06-07 2021-06-03 24.688 4,920,469 -2,655 0.18% 121,476,008
2021-06-04 2021-06-02 25.705 4,923,124 -157,982 0.18% 126,547,842
2021-06-03 2021-06-01 25.309 5,081,106 -60,183 0.19% 128,599,370
2021-06-02 2021-05-31 24.518 5,141,289 +885 0.19% 126,056,231
2021-06-01 2021-05-28 24.349 5,140,404 -138,953 0.19% 125,163,326
2021-05-31 2021-05-27 24.801 5,279,357 -442 0.19% 130,932,700
2021-05-28 2021-05-26 24.575 5,279,799 +885 0.19% 129,750,554
2021-05-27 2021-05-25 23.332 5,278,914 -19,471 0.19% 123,167,808
2021-05-25 2021-05-21 22.598 5,298,385 +6,638 0.19% 119,730,853
2021-05-24 2021-05-20 22.993 5,291,747 +101,780 0.19% 121,673,515
2021-05-21 2021-05-18 21.400 5,189,967 +4,425 0.19% 111,064,979
2021-05-20 2021-05-17 21.445 5,185,542 +132,315 0.19% 111,204,646
2021-05-18 2021-05-14 19.976 5,053,227 -13,718 0.18% 100,944,727
2021-05-17 2021-05-13 20.180 5,066,945 -14,161 0.18% 102,249,269
2021-05-14 2021-05-12 21.061 5,081,106 +5,753 0.19% 107,013,047
2021-05-13 2021-05-11 20.586 5,075,353 +2,655 0.19% 104,483,376
2021-05-12 2021-05-10 21.671 5,072,698 +885 0.18% 109,931,000
2021-05-11 2021-05-07 21.694 5,071,813 +8,408 0.18% 110,026,432
2021-05-10 2021-05-06 22.937 5,063,405 -885 0.18% 116,137,179
2021-05-07 2021-05-05 22.654 5,064,290 +11,063 0.18% 114,726,967
2021-05-06 2021-05-04 22.281 5,053,227 -3,097 0.18% 112,592,195
2021-05-05 2021-05-03 21.536 5,056,324 +4,867 0.18% 108,890,592
2021-05-04 2021-04-30 21.716 5,051,457 +27,437 0.18% 109,698,986
2021-04-30 2021-04-28 22.824 5,024,020 +9,293 0.18% 114,666,168
2021-04-29 2021-04-27 23.445 5,014,727 -6,195 0.18% 117,570,392
2021-04-28 2021-04-26 22.937 5,020,922 +26,109 0.18% 115,162,764
2021-04-27 2021-04-23 24.744 4,994,813 -3,098 0.18% 123,593,581
2021-04-26 2021-04-22 24.123 4,997,911 +191,613 0.18% 120,564,366
2021-04-23 2021-04-21 27.626 4,806,298 -7,080 0.18% 132,776,778
2021-04-22 2021-04-20 28.812 4,813,378 +41,154 0.18% 138,682,837
2021-04-21 2021-04-19 29.320 4,772,224 -92,487 0.17% 139,923,529
2021-04-20 2021-04-16 27.682 4,864,711 -23,454 0.18% 134,665,298
2021-04-19 2021-04-15 26.609 4,888,165 -1,770 0.18% 130,067,663
2021-04-16 2021-04-14 26.383 4,889,935 -3,983 0.18% 129,009,752
2021-04-15 2021-04-13 25.309 4,893,918 -3,540 0.18% 123,861,768
2021-04-14 2021-04-12 25.196 4,897,458 +9,736 0.18% 123,398,009
2021-04-13 2021-04-09 27.004 4,887,722 +1,770 0.18% 131,988,765
2021-04-12 2021-04-08 27.174 4,885,952 -4,426 0.18% 132,769,049
2021-04-09 2021-04-07 27.343 4,890,378 -15,488 0.18% 133,718,151
2021-04-08 2021-04-01 26.948 4,905,866 -27,436 0.18% 132,201,576
2021-04-07 2021-03-31 24.349 4,933,302 -1,771 0.18% 120,120,615
2021-04-01 2021-03-30 24.970 4,935,073 -21,683 0.18% 123,230,560
2021-03-31 2021-03-29 23.727 4,956,756 +204,411 0.18% 117,611,396
2021-03-30 2021-03-26 24.744 4,752,345 -2,655 0.17% 117,593,860
2021-03-29 2021-03-25 22.417 4,755,000 -23,012 0.17% 106,592,036
2021-03-26 2021-03-24 21.400 4,778,012 +4,868 0.17% 102,249,167
2021-03-25 2021-03-23 23.389 4,773,144 +13,718 0.17% 111,636,818
2021-03-24 2021-03-22 24.575 4,759,426 -19,028 0.17% 116,962,437
2021-03-23 2021-03-19 24.066 4,778,454 +4,425 0.17% 115,000,461
2021-03-22 2021-03-18 25.535 4,774,029 +7,523 0.17% 121,906,275
2021-03-19 2021-03-17 25.196 4,766,506 +5,753 0.17% 120,098,498
2021-03-18 2021-03-16 25.027 4,760,753 -12,834 0.17% 119,146,681
2021-03-17 2021-03-15 24.066 4,773,587 +7,523 0.17% 114,883,330
2021-03-16 2021-03-12 24.688 4,766,064 +41,598 0.17% 117,664,074
2021-03-15 2021-03-11 25.422 4,724,466 +1,327 0.17% 120,106,860
2021-03-12 2021-03-10 24.236 4,723,139 -52,218 0.17% 114,469,712
2021-03-11 2021-03-09 23.389 4,775,357 -19,913 0.17% 111,688,577
2021-03-10 2021-03-08 22.304 4,795,270 +26,551 0.17% 106,952,954
2021-03-09 2021-03-05 24.857 4,768,719 -14,161 0.17% 118,537,832
2021-03-08 2021-03-04 23.671 4,782,880 +29,650 0.17% 113,215,550
2021-03-05 2021-03-03 25.987 4,753,230 -9,293 0.17% 123,523,399
2021-03-04 2021-03-02 25.140 4,762,523 -12,391 0.17% 119,729,087
2021-03-03 2021-03-01 25.987 4,774,914 +10,621 0.17% 124,086,907
2021-03-02 2021-02-26 25.479 4,764,293 -886 0.17% 121,388,509
2021-03-01 2021-02-25 26.204 4,765,179 -885 0.17% 124,865,187
2021-02-26 2021-02-24 25.516 4,766,064 +115,535 0.17% 121,609,033
2021-02-25 2021-02-23 27.006 4,650,529 +110,310 0.17% 125,594,094
2021-02-24 2021-02-22 28.497 4,540,219 +51,012 0.17% 129,383,574
2021-02-23 2021-02-19 31.135 4,489,207 +5,233 0.17% 139,770,466
2021-02-22 2021-02-18 30.561 4,483,974 +56,244 0.17% 137,036,497
2021-02-19 2021-02-17 32.454 4,427,730 +16,569 0.16% 143,695,615
2021-02-18 2021-02-16 32.626 4,411,161 -21,801 0.16% 143,916,679
2021-02-17 2021-02-11 31.364 4,432,962 -3,924 0.16% 139,036,008
2021-02-16 2021-02-09 29.816 4,436,886 +13,953 0.16% 132,290,168
2021-02-10 2021-02-08 29.243 4,422,933 -16,133 0.16% 129,338,104
2021-02-09 2021-02-05 26.662 4,439,066 +24,417 0.16% 118,356,063
2021-02-08 2021-02-04 27.752 4,414,649 +11,336 0.16% 122,514,501
2021-02-05 2021-02-03 29.071 4,403,313 +25,288 0.16% 128,006,927
2021-02-04 2021-02-02 30.217 4,378,025 -39,676 0.16% 132,292,373
2021-02-03 2021-02-01 28.153 4,417,701 +18,312 0.16% 124,372,328
2021-02-02 2021-01-29 27.866 4,399,389 +12,208 0.16% 122,595,516
2021-01-29 2021-01-27 30.160 4,387,181 +16,132 0.16% 132,317,489
2021-01-28 2021-01-26 32.167 4,371,049 +23,545 0.16% 140,602,968
2021-01-27 2021-01-25 32.454 4,347,504 -61,913 0.16% 141,091,995
2021-01-26 2021-01-22 29.988 4,409,417 +55,373 0.16% 132,229,640
2021-01-25 2021-01-21 30.504 4,354,044 +22,672 0.16% 132,816,001
2021-01-22 2021-01-20 32.224 4,331,372 -9,156 0.16% 139,575,038
2021-01-21 2021-01-19 31.192 4,340,528 -1,308 0.16% 135,390,258
2021-01-20 2021-01-18 31.938 4,341,836 -4,796 0.16% 138,667,461
2021-01-19 2021-01-15 29.587 4,346,632 -436 0.16% 128,602,239
2021-01-18 2021-01-14 30.733 4,347,068 +66,709 0.16% 133,600,221
2021-01-15 2021-01-13 32.798 4,280,359 +13,516 0.16% 140,385,476
2021-01-14 2021-01-12 34.804 4,266,843 +14,389 0.16% 148,505,079
2021-01-13 2021-01-11 35.091 4,252,454 -368,427 0.16% 149,223,424
2021-01-12 2021-01-08 33.887 4,620,881 -136,470 0.17% 156,587,907
2021-01-11 2021-01-07 32.282 4,757,351 +13,080 0.18% 153,574,653
2021-01-08 2021-01-06 29.472 4,744,271 -2,180 0.18% 139,822,982
2021-01-07 2021-01-05 28.841 4,746,451 +44,909 0.18% 136,893,536
2021-01-06 2021-01-04 30.848 4,701,542 +19,620 0.17% 145,033,574
2021-01-05 2020-12-31 30.504 4,681,922 +46,653 0.17% 142,817,610
2021-01-04 2020-12-29 26.949 4,635,269 -12,208 0.17% 124,916,197
2020-12-30 2020-12-28 27.694 4,647,477 +38,804 0.17% 128,709,420
2020-12-29 2020-12-24 25.458 4,608,673 -44,036 0.17% 117,328,851
2020-12-28 2020-12-22 22.993 4,652,709 +14,824 0.17% 106,978,429
2020-12-23 2020-12-21 22.844 4,637,885 -5,668 0.17% 105,946,169
2020-12-22 2020-12-18 21.146 4,643,553 -261,169 0.17% 98,194,525
2020-12-21 2020-12-17 19.770 4,904,722 +3,052 0.18% 96,967,814
2020-12-18 2020-12-16 19.747 4,901,670 -10,028 0.18% 96,795,054
2020-12-17 2020-12-15 18.990 4,911,698 -436 0.18% 93,275,576
2020-12-16 2020-12-14 18.669 4,912,134 -155,655 0.18% 91,706,592
2020-12-15 2020-12-11 17.270 5,067,789 +10,029 0.19% 87,522,446
2020-12-14 2020-12-10 17.293 5,057,760 +20,928 0.19% 87,465,243
2020-12-11 2020-12-09 17.546 5,036,832 +31,392 0.19% 88,374,068
2020-12-10 2020-12-08 17.958 5,005,440 -80,225 0.19% 89,889,707
2020-12-09 2020-12-07 16.078 5,085,665 +6,104 0.19% 81,765,804
2020-12-08 2020-12-04 16.422 5,079,561 +19,620 0.19% 83,415,191
2020-12-07 2020-12-03 16.445 5,059,941 +144,755 0.19% 83,209,048
2020-12-04 2020-12-02 17.362 4,915,186 -64,529 0.18% 85,337,867
2020-12-03 2020-12-01 18.073 4,979,715 -97,666 0.18% 89,998,786
2020-12-02 2020-11-30 18.004 5,077,381 +872 0.19% 91,414,556
2020-12-01 2020-11-27 18.440 5,076,509 -56,681 0.19% 93,611,058
2020-11-30 2020-11-26 18.302 5,133,190 -31,392 0.19% 93,949,868
2020-11-27 2020-11-25 18.692 5,164,582 +17,440 0.19% 96,538,096
2020-11-26 2020-11-24 18.486 5,147,142 -24,416 0.19% 95,149,637
2020-11-25 2020-11-23 18.555 5,171,558 -204,924 0.19% 95,956,824
2020-11-24 2020-11-20 17.431 5,376,482 -59,733 0.20% 93,716,861
2020-11-23 2020-11-19 15.917 5,436,215 +20,928 0.20% 86,529,071
2020-11-20 2020-11-18 15.619 5,415,287 +6,976 0.20% 84,581,335
2020-11-19 2020-11-17 15.137 5,408,311 -113,362 0.20% 81,867,502
2020-11-18 2020-11-16 15.000 5,521,673 +1,744 0.20% 82,823,652
2020-11-17 2020-11-13 15.321 5,519,929 -1,744 0.20% 84,569,916
2020-11-16 2020-11-12 14.862 5,521,673 -20,056 0.20% 82,063,802
2020-11-13 2020-11-11 13.761 5,541,729 +5,668 0.21% 76,260,997
2020-11-12 2020-11-10 15.481 5,536,061 +872 0.20% 85,705,873
2020-11-11 2020-11-09 15.665 5,535,189 +47,525 0.20% 86,707,987
2020-11-10 2020-11-06 15.665 5,487,664 -872 0.20% 85,963,514
2020-11-09 2020-11-05 16.101 5,488,536 +34,881 0.20% 88,368,925
2020-11-06 2020-11-04 15.963 5,453,655 -27,469 0.20% 87,056,829
2020-11-05 2020-11-03 16.238 5,481,124 +7,412 0.20% 89,003,858
2020-11-04 2020-11-02 15.160 5,473,712 -13,080 0.20% 82,983,041
2020-11-03 2020-10-30 14.380 5,486,792 +10,464 0.20% 78,902,721
2020-11-02 2020-10-29 14.747 5,476,328 +13,952 0.20% 80,761,871
2020-10-30 2020-10-28 14.793 5,462,376 -6,104 0.20% 80,806,678
2020-10-29 2020-10-27 14.449 5,468,480 +11,773 0.20% 79,015,651
2020-10-28 2020-10-23 15.023 5,456,707 -2,180 0.20% 81,974,331
2020-10-27 2020-10-22 15.137 5,458,887 +436 0.20% 82,633,088
2020-10-23 2020-10-21 15.390 5,458,451 -6,977 0.20% 84,003,597
2020-10-22 2020-10-20 15.825 5,465,428 +436 0.20% 86,492,652
2020-10-21 2020-10-19 14.908 5,464,992 -17,440 0.20% 81,472,085
2020-10-20 2020-10-16 14.702 5,482,432 -4,360 0.20% 80,600,406
2020-10-19 2020-10-15 14.243 5,486,792 -44,630 0.20% 78,147,671
2020-10-16 2020-10-14 14.633 5,531,422 -7,412 0.20% 80,940,040
2020-10-15 2020-10-12 13.280 5,538,834 -102,026 0.20% 73,553,418
2020-10-14 2020-10-09 12.614 5,640,860 -29,648 0.21% 71,156,398
2020-10-12 2020-10-08 12.821 5,670,508 -436 0.21% 72,700,889
2020-10-09 2020-10-07 12.156 5,670,944 -2,616 0.21% 68,934,586
2020-10-08 2020-10-06 12.225 5,673,560 -56,681 0.21% 69,356,761
2020-10-07 2020-10-05 11.227 5,730,241 -436 0.21% 64,332,663
2020-10-06 2020-09-30 11.273 5,730,677 -19,185 0.21% 64,600,428
2020-10-05 2020-09-29 10.814 5,749,862 +18,749 0.21% 62,179,190
2020-09-30 2020-09-28 11.009 5,731,113 +17,440 0.21% 63,093,723
2020-09-29 2020-09-25 10.413 5,713,673 +8,720 0.21% 59,494,549
2020-09-28 2020-09-24 10.470 5,704,953 -872 0.21% 59,730,864
2020-09-24 2020-09-22 10.860 5,705,825 +436 0.21% 61,964,703
2020-09-23 2020-09-21 11.628 5,705,389 -8,720 0.21% 66,343,620
2020-09-21 2020-09-17 11.812 5,714,109 -8,720 0.21% 67,493,460
2020-09-18 2020-09-16 11.605 5,722,829 -6,540 0.21% 66,415,161
2020-09-17 2020-09-15 11.307 5,729,369 -6,078 0.21% 64,782,792
2020-09-15 2020-09-11 10.871 5,735,447 -3,052 0.21% 62,352,168
2020-09-11 2020-09-09 10.631 5,738,499 -43,601 0.21% 61,003,393
2020-09-10 2020-09-08 10.780 5,782,100 +8,720 0.21% 62,328,891
2020-09-09 2020-09-07 10.871 5,773,380 -68,889 0.21% 62,764,552
2020-09-08 2020-09-04 10.309 5,842,269 +9,592 0.22% 60,230,600
2020-09-07 2020-09-03 10.115 5,832,677 +4,360 0.22% 58,994,627
2020-09-04 2020-09-02 10.550 5,828,317 -8,720 0.22% 61,490,347
2020-09-03 2020-09-01 10.504 5,837,037 +22,237 0.22% 61,314,596
2020-09-02 2020-08-31 9.644 5,814,800 -155,655 0.22% 56,079,835
2020-08-28 2020-08-26 9.071 5,970,455 -8,720 0.22% 54,157,656
2020-08-27 2020-08-25 9.117 5,979,175 -436 0.22% 54,511,024
2020-08-26 2020-08-24 8.956 5,979,611 +61,041 0.22% 53,554,987
2020-08-25 2020-08-21 8.842 5,918,570 +19,184 0.22% 52,329,564
2020-08-24 2020-08-20 8.807 5,899,386 +436 0.22% 51,956,990
2020-08-21 2020-08-19 9.335 5,898,950 -17,440 0.22% 55,064,927
2020-08-18 2020-08-14 9.174 5,916,390 +43,601 0.22% 54,277,862
2020-08-17 2020-08-13 9.346 5,872,789 -873 0.22% 54,888,069
2020-08-13 2020-08-11 9.369 5,873,662 -3,488 0.22% 55,030,943
2020-08-12 2020-08-10 9.449 5,877,150 -11,336 0.22% 55,535,404
2020-08-11 2020-08-07 9.002 5,888,486 +436 0.22% 53,008,956
2020-08-07 2020-08-05 9.231 5,888,050 -1,308 0.22% 54,355,478
2020-08-05 2020-08-03 8.830 5,889,358 +1,744 0.22% 52,003,746
2020-08-04 2020-07-31 8.681 5,887,614 +436 0.22% 51,110,621
2020-07-31 2020-07-29 9.300 5,887,178 +17,441 0.22% 54,752,502
2020-07-30 2020-07-28 9.231 5,869,737 -122,083 0.22% 54,186,422
2020-07-29 2020-07-27 9.266 5,991,820 +872 0.22% 55,519,567
2020-07-28 2020-07-24 9.358 5,990,948 -197,511 0.22% 56,061,106
2020-07-27 2020-07-23 8.727 6,188,459 -214,952 0.23% 54,006,138
2020-07-24 2020-07-22 8.314 6,403,411 +40,985 0.24% 53,238,442
2020-07-23 2020-07-21 8.589 6,362,426 -64,093 0.24% 54,648,785
2020-07-22 2020-07-20 7.970 6,426,519 -30,957 0.24% 51,219,643
2020-07-21 2020-07-17 7.718 6,457,476 -18,312 0.24% 49,837,221
2020-07-20 2020-07-16 7.397 6,475,788 -9,592 0.24% 47,899,203
2020-07-17 2020-07-15 7.683 6,485,380 -1,308 0.24% 49,829,460
2020-07-16 2020-07-14 7.626 6,486,688 -33,044 0.24% 49,467,573
2020-07-15 2020-07-13 7.683 6,519,732 -85,022 0.24% 50,093,398
2020-07-14 2020-07-10 7.282 6,604,754 -204,923 0.24% 48,095,708
2020-07-13 2020-07-09 7.064 6,809,677 -195,332 0.25% 48,104,220
2020-07-09 2020-07-07 6.537 7,005,009 -873,759 0.26% 45,788,825
2020-07-08 2020-07-06 6.525 7,878,768 -19,620 0.29% 51,409,873
2020-07-07 2020-07-03 6.043 7,898,388 -21,365 0.29% 47,733,692
2020-07-03 2020-06-30 5.550 7,919,753 +17,441 0.29% 43,957,496
2020-07-02 2020-06-29 5.596 7,902,312 +10,464 0.29% 44,223,177
2020-06-30 2020-06-26 5.699 7,891,848 +17,440 0.29% 44,979,130
2020-06-29 2020-06-24 5.803 7,874,408 +17,440 0.29% 45,692,443
2020-06-22 2020-06-18 6.515 7,856,968 +406,396 0.29% 51,185,152
2020-06-18 2020-06-16 6.442 7,450,572 +414 0.29% 47,997,329
2020-06-17 2020-06-15 6.394 7,450,158 +12,411 0.29% 47,634,477
2020-06-12 2020-06-10 6.744 7,437,747 +827 0.29% 50,162,116
2020-06-11 2020-06-09 6.623 7,436,920 -16,547 0.29% 49,257,676
2020-06-10 2020-06-08 6.478 7,453,467 -2,069 0.29% 48,286,238
2020-06-08 2020-06-04 6.309 7,455,536 -165,474 0.29% 47,038,084
2020-06-05 2020-06-03 6.200 7,621,010 +3,310 0.30% 47,253,083
2020-06-01 2020-05-28 5.959 7,617,700 +33,094 0.30% 45,391,134
2020-05-27 2020-05-25 5.995 7,584,606 -8,273 0.30% 45,468,953
2020-05-26 2020-05-22 6.104 7,592,879 -2,482 0.30% 46,344,490
2020-05-20 2020-05-18 6.261 7,595,361 -828 0.30% 47,553,056
2020-05-15 2020-05-13 6.527 7,596,189 -49,642 0.30% 49,578,088
2020-05-14 2020-05-12 6.563 7,645,831 -41,368 0.30% 50,179,320
2020-05-13 2020-05-11 6.527 7,687,199 +82,737 0.30% 50,172,083
2020-04-15 2020-04-09 6.104 7,604,462 -9,102 0.30% 46,415,189
2020-04-06 2020-04-02 5.669 7,613,564 -13,237 0.30% 43,157,978
2020-04-01 2020-03-30 5.789 7,626,801 -12,411 0.30% 44,154,826
2020-03-31 2020-03-27 5.898 7,639,212 +12,411 0.30% 45,057,660
2020-03-27 2020-03-25 5.862 7,626,801 +20,684 0.30% 44,707,913
2020-03-24 2020-03-20 5.088 7,606,117 +6,619 0.30% 38,703,064
2020-03-18 2020-03-16 5.729 7,599,498 +413 0.30% 43,537,501
2020-03-16 2020-03-12 6.333 7,599,085 +131,966 0.30% 48,127,448
2020-03-13 2020-03-11 6.539 7,467,119 +169,611 0.29% 48,825,937
2020-03-12 2020-03-10 6.527 7,297,508 +125,760 0.28% 47,628,685
2020-03-11 2020-03-09 6.539 7,171,748 -14,065 0.28% 46,894,567
2020-03-04 2020-03-02 6.986 7,185,813 +12,410 0.28% 50,200,032
2020-03-03 2020-02-28 6.817 7,173,403 +1,241 0.28% 48,899,518
2020-02-27 2020-02-25 7.349 7,172,162 -20,684 0.28% 52,705,255
2020-02-26 2020-02-24 7.373 7,192,846 -12,410 0.28% 53,031,126
2020-02-25 2020-02-21 7.155 7,205,256 -8,274 0.28% 51,555,069
2020-02-24 2020-02-20 7.191 7,213,530 +15,041 0.28% 51,875,830
2020-02-21 2020-02-19 7.179 7,198,489 +414 0.28% 51,680,659
2020-02-20 2020-02-18 7.131 7,198,075 -1,241 0.28% 51,329,688
2020-02-19 2020-02-17 7.167 7,199,316 -2,896 0.28% 51,599,581
2020-02-11 2020-02-07 6.623 7,202,212 +41,369 0.28% 47,703,112
2020-02-10 2020-02-06 6.551 7,160,843 +24,821 0.28% 46,909,811
2020-02-07 2020-02-05 6.503 7,136,022 -2,482 0.28% 46,402,214
2020-02-05 2020-02-03 6.333 7,138,504 -8,274 0.28% 45,210,441
2020-02-04 2020-01-31 6.285 7,146,778 +43,851 0.28% 44,917,325
2020-02-03 2020-01-30 6.454 7,102,927 -3,723 0.28% 45,843,615
2020-01-31 2020-01-29 6.696 7,106,650 -6,619 0.28% 47,585,533
2020-01-30 2020-01-24 6.853 7,113,269 +413 0.28% 48,747,522
2020-01-23 2020-01-21 6.974 7,112,856 +8,688 0.28% 49,604,386
2020-01-22 2020-01-20 7.216 7,104,168 -28,131 0.28% 51,261,086
2020-01-21 2020-01-17 7.288 7,132,299 -827 0.28% 51,981,296
2020-01-20 2020-01-16 7.034 7,133,126 +8,273 0.28% 50,176,819
2020-01-14 2020-01-10 7.071 7,124,853 +4,137 0.28% 50,376,968
2020-01-08 2020-01-06 6.962 7,120,716 +414 0.28% 49,573,136
2020-01-07 2020-01-03 7.119 7,120,302 +36,818 0.28% 50,689,027
2020-01-06 2020-01-02 7.071 7,083,484 +16,547 0.28% 50,084,464
2019-12-27 2019-12-20 6.817 7,066,937 +41,369 0.28% 48,173,763
2019-12-23 2019-12-19 6.926 7,025,568 +43,023 0.27% 48,655,990
2019-12-20 2019-12-18 7.034 6,982,545 +41,369 0.27% 49,117,582
2019-12-19 2019-12-17 7.095 6,941,176 +41,368 0.27% 49,246,051
2019-12-17 2019-12-13 7.155 6,899,808 +8,274 0.27% 49,369,526
2019-12-12 2019-12-10 6.841 6,891,534 -7,860 0.27% 47,144,668
2019-12-11 2019-12-09 6.998 6,899,394 +827 0.27% 48,282,501
2019-12-10 2019-12-06 7.083 6,898,567 +3,723 0.27% 48,860,370
2019-12-06 2019-12-04 7.252 6,894,844 -4,964 0.27% 50,000,684
2019-12-05 2019-12-03 7.337 6,899,808 +4,137 0.27% 50,620,443
2019-11-29 2019-11-27 7.373 6,895,671 +9,101 0.27% 50,840,126
2019-11-19 2019-11-15 7.530 6,886,570 +827,370 0.27% 51,855,074
2019-11-15 2019-11-13 7.614 6,059,200 -8,274 0.24% 46,137,715
2019-11-13 2019-11-11 7.953 6,067,474 -8,687 0.24% 48,254,083
2019-11-12 2019-11-08 8.267 6,076,161 -11,997 0.24% 50,232,596
2019-11-11 2019-11-07 7.977 6,088,158 -8,274 0.24% 48,565,750
2019-11-06 2019-11-04 7.735 6,096,432 -2,482 0.24% 47,158,063
2019-11-05 2019-11-01 7.723 6,098,914 -12,410 0.24% 47,103,547
2019-11-04 2019-10-31 7.711 6,111,324 -8,612 0.24% 47,125,529
2019-11-01 2019-10-30 7.808 6,119,936 -414,926 0.24% 47,783,686
2019-10-31 2019-10-29 7.796 6,534,862 -11,997 0.25% 50,944,392
2019-10-30 2019-10-28 7.530 6,546,859 +30,199 0.26% 49,297,090
2019-10-18 2019-10-16 6.333 6,516,660 +33,095 0.25% 41,272,103
2019-10-17 2019-10-15 6.357 6,483,565 +376,454 0.25% 41,219,229
2019-10-11 2019-10-09 6.188 6,107,111 -41,369 0.24% 37,792,535
2019-10-10 2019-10-08 6.237 6,148,480 -8,274 0.24% 38,345,792
2019-10-09 2019-10-04 6.225 6,156,754 +414 0.24% 38,322,981
2019-10-04 2019-10-02 6.333 6,156,340 -1,655 0.24% 38,990,081
2019-10-02 2019-09-27 6.345 6,157,995 +1,655 0.24% 39,074,991
2019-09-23 2019-09-19 6.611 6,156,340 -12,410 0.24% 40,701,477
2019-09-17 2019-09-13 6.962 6,168,750 -4,137 0.24% 42,945,721
2019-09-13 2019-09-11 6.672 6,172,887 -1,655 0.24% 41,183,917
2019-09-12 2019-09-10 6.623 6,174,542 -21,512 0.24% 40,896,445
2019-09-11 2019-09-09 6.503 6,196,054 +12,411 0.24% 40,290,042
2019-09-09 2019-09-05 6.140 6,183,643 -9,101 0.24% 37,967,182
2019-09-05 2019-09-03 5.886 6,192,744 +8,273 0.24% 36,451,243
2019-09-04 2019-09-02 5.995 6,184,471 -4,136 0.24% 37,075,284
2019-09-02 2019-08-29 5.983 6,188,607 +4,136 0.24% 37,025,280
2019-08-29 2019-08-27 5.971 6,184,471 -8,273 0.24% 36,925,787
2019-08-14 2019-08-12 5.959 6,192,744 -2,482 0.24% 36,900,334
2019-08-13 2019-08-09 5.947 6,195,226 +3,309 0.24% 36,840,245
2019-08-05 2019-08-01 6.261 6,191,917 +2,896 0.24% 38,766,370
2019-08-02 2019-07-31 6.490 6,189,021 +8,274 0.24% 40,169,506
2019-07-30 2019-07-26 6.648 6,180,747 +11,583 0.24% 41,086,950
2019-07-25 2019-07-23 6.708 6,169,164 +16,547 0.24% 41,382,769
2019-07-24 2019-07-22 6.756 6,152,617 -16,547 0.24% 41,569,226
2019-07-15 2019-07-11 6.938 6,169,164 +414 0.24% 42,799,476
2019-07-12 2019-07-10 7.022 6,168,750 +4,136 0.24% 43,318,514
2019-07-08 2019-07-04 7.264 6,164,614 -10,755 0.24% 44,779,641
2019-07-05 2019-07-03 7.264 6,175,369 +16,133 0.24% 44,857,765
2019-07-04 2019-07-02 7.107 6,159,236 -25,235 0.24% 43,772,809
2019-06-27 2019-06-25 6.756 6,184,471 -3,723 0.24% 41,784,443
2019-06-24 2019-06-20 6.853 6,188,194 -8,273 0.24% 42,407,945
2019-06-13 2019-06-11 7.083 6,196,467 -16,548 0.24% 43,887,618
2019-06-12 2019-06-10 7.046 6,213,015 -10,342 0.24% 43,779,541
2019-06-11 2019-06-06 7.191 6,223,357 -8,274 0.24% 44,755,038
2019-06-10 2019-06-05 7.046 6,231,631 -2,068 0.24% 43,910,717
2019-05-30 2019-05-28 6.781 6,233,699 -12,411 0.24% 42,267,731
2019-05-29 2019-05-27 6.527 6,246,110 +1,655 0.24% 40,766,520
2019-05-28 2019-05-24 6.490 6,244,455 -8,274 0.24% 40,529,297
2019-05-27 2019-05-23 6.261 6,252,729 -341,290 0.24% 39,147,102
2019-05-24 2019-05-22 7.290 6,594,019 +4,137 0.26% 48,073,621
2019-05-23 2019-05-21 7.278 6,589,882 +384,485 0.26% 47,958,876
2019-05-22 2019-05-20 7.265 6,205,397 +7,791 0.26% 45,081,079
2019-05-21 2019-05-17 7.457 6,197,606 +93,492 0.26% 46,217,707
2019-05-16 2019-05-14 7.547 6,104,114 -552,380 0.25% 46,068,945
2019-05-15 2019-05-10 7.586 6,656,494 -77,910 0.28% 50,494,180
2019-05-08 2019-05-06 7.701 6,734,404 +7,791 0.28% 51,863,129
2019-05-07 2019-05-03 8.022 6,726,613 +11,686 0.28% 53,961,593
2019-05-03 2019-04-30 8.176 6,714,927 -42,460 0.28% 54,902,109
2019-04-30 2019-04-26 8.343 6,757,387 +1,061,894 0.28% 56,376,804
2019-04-29 2019-04-25 8.381 5,695,493 -54,537 0.24% 47,736,745
2019-04-26 2019-04-24 8.664 5,750,030 +5,453 0.24% 49,817,529
2019-04-25 2019-04-23 8.921 5,744,577 +15,582 0.24% 51,244,960
2019-04-24 2019-04-18 8.946 5,728,995 +17,141 0.24% 51,253,027
2019-04-23 2019-04-17 9.126 5,711,854 +47,914 0.24% 52,126,072
2019-04-18 2019-04-16 8.304 5,663,940 +19,477 0.23% 47,036,091
2019-04-17 2019-04-15 8.446 5,644,463 -15,581 0.23% 47,671,281
2019-04-16 2019-04-12 8.510 5,660,044 -77,131 0.23% 48,166,117
2019-04-15 2019-04-11 8.818 5,737,175 +15,582 0.24% 50,589,820
2019-04-12 2019-04-10 8.933 5,721,593 -59,991 0.24% 51,113,368
2019-04-11 2019-04-09 8.407 5,781,584 +3,117 0.24% 48,606,734
2019-04-10 2019-04-08 8.279 5,778,467 -31,554 0.24% 47,838,841
2019-04-09 2019-04-04 8.292 5,810,021 +7,791 0.24% 48,174,645
2019-04-08 2019-04-03 8.086 5,802,230 -46,746 0.24% 46,918,465
2019-04-04 2019-04-02 7.778 5,848,976 -23,396 0.24% 45,494,696
2019-04-03 2019-04-01 7.637 5,872,372 -10,907 0.24% 44,847,561
2019-04-02 2019-03-29 7.560 5,883,279 -42,851 0.24% 44,477,774
2019-04-01 2019-03-28 7.316 5,926,130 -26,489 0.25% 43,356,512
2019-03-28 2019-03-26 7.008 5,952,619 +7,791 0.25% 41,716,612
2019-03-27 2019-03-25 7.034 5,944,828 +14,024 0.25% 41,814,620
2019-03-26 2019-03-22 7.239 5,930,804 +42,071 0.25% 42,933,963
2019-03-25 2019-03-21 7.213 5,888,733 +77,910 0.24% 42,478,237
2019-03-22 2019-03-20 7.136 5,810,823 +779 0.24% 41,468,730
2019-03-21 2019-03-19 7.213 5,810,044 -56,874 0.24% 41,910,615
2019-03-18 2019-03-14 6.918 5,866,918 +39,344 0.24% 40,588,882
2019-03-15 2019-03-13 7.059 5,827,574 +7,791 0.24% 41,139,479
2019-03-14 2019-03-12 7.188 5,819,783 +49,083 0.24% 41,831,469
2019-03-12 2019-03-08 7.162 5,770,700 +250,838 0.24% 41,330,532
2019-03-11 2019-03-07 7.560 5,519,862 +46,746 0.23% 41,730,330
2019-03-08 2019-03-06 7.881 5,473,116 -7,791 0.23% 43,133,165
2019-03-07 2019-03-05 7.765 5,480,907 +34,280 0.23% 42,561,420
2019-03-06 2019-03-04 7.650 5,446,627 +13,170 0.23% 41,666,037
2019-03-05 2019-03-01 7.624 5,433,457 -779 0.23% 41,425,807
2019-03-04 2019-02-28 7.380 5,434,236 +24,152 0.23% 40,106,489
2019-03-01 2019-02-27 7.753 5,410,084 +38,955 0.22% 41,942,011
2019-02-28 2019-02-26 8.189 5,371,129 +2,337 0.22% 43,983,984
2019-02-26 2019-02-22 8.394 5,368,792 -16,751 0.22% 45,067,413
2019-02-25 2019-02-21 8.061 5,385,543 -63,886 0.22% 43,410,765
2019-02-22 2019-02-20 7.676 5,449,429 -1,558 0.23% 41,827,363
2019-02-20 2019-02-18 7.496 5,450,987 +1,558 0.23% 40,859,806
2019-02-18 2019-02-14 7.599 5,449,429 -9,738 0.23% 41,407,690
2019-02-15 2019-02-13 7.701 5,459,167 -41,293 0.23% 42,042,248
2019-02-14 2019-02-12 7.316 5,500,460 -1,197,862 0.23% 40,242,242
2019-02-11 2019-02-04 6.905 6,698,322 +1,219,288 0.28% 46,254,778
2019-02-08 2019-01-31 6.828 5,479,034 +54,536 0.23% 37,413,120
2019-02-01 2019-01-30 6.905 5,424,498 -5,843 0.22% 37,458,478
2019-01-31 2019-01-29 6.674 5,430,341 +37,007 0.22% 36,244,219
2019-01-30 2019-01-28 6.982 5,393,334 -7,401 0.22% 37,658,630
2019-01-29 2019-01-25 7.111 5,400,735 -50,642 0.22% 38,403,511
2019-01-25 2019-01-23 6.828 5,451,377 -3,505 0.23% 37,224,267
2019-01-24 2019-01-22 6.572 5,454,882 -3,117 0.23% 35,847,892
2019-01-23 2019-01-21 6.739 5,457,999 -7,791 0.23% 36,779,097
2019-01-21 2019-01-17 6.585 5,465,790 -3,895 0.23% 35,989,732
2019-01-18 2019-01-16 6.610 5,469,685 +17,836 0.23% 36,155,789
2019-01-17 2019-01-15 6.405 5,451,849 -22,204 0.23% 34,918,266
2019-01-16 2019-01-14 6.174 5,474,053 +8,570 0.23% 33,795,772
2019-01-14 2019-01-10 6.315 5,465,483 -19,477 0.23% 34,514,529
2019-01-11 2019-01-09 6.045 5,484,960 -77,131 0.23% 33,159,095
2019-01-04 2019-01-02 5.635 5,562,091 -11,686 0.23% 31,340,860
2019-01-03 2018-12-31 5.763 5,573,777 -5,454 0.23% 32,122,122
2018-12-27 2018-12-20 5.750 5,579,231 +15,582 0.23% 32,081,943
2018-12-21 2018-12-19 5.814 5,563,649 +18,698 0.23% 32,349,400
2018-12-20 2018-12-18 5.802 5,544,951 +15,582 0.23% 32,169,510
2018-12-17 2018-12-13 6.122 5,529,369 +45,188 0.23% 33,853,397
2018-12-14 2018-12-12 5.750 5,484,181 +41,292 0.23% 31,535,382
2018-12-06 2018-12-04 6.739 5,442,889 -77,910 0.23% 36,677,277
2018-12-05 2018-12-03 6.623 5,520,799 -7,791 0.23% 36,564,525
2018-12-03 2018-11-29 6.443 5,528,590 -3,116 0.23% 35,622,665
2018-11-30 2018-11-28 6.456 5,531,706 -7,791 0.23% 35,713,744
2018-11-28 2018-11-26 6.379 5,539,497 -15,582 0.23% 35,337,435
2018-11-21 2018-11-19 6.199 5,555,079 -7,791 0.23% 34,438,615
2018-11-16 2018-11-14 6.187 5,562,870 -1,558 0.23% 34,415,513
2018-11-15 2018-11-13 6.058 5,564,428 -19,478 0.23% 33,710,937
2018-11-14 2018-11-12 5.904 5,583,906 +2,338 0.23% 32,968,883
2018-11-13 2018-11-09 5.943 5,581,568 +1,558 0.23% 33,170,003
2018-11-12 2018-11-08 6.135 5,580,010 -80,247 0.23% 34,235,066
2018-11-09 2018-11-07 6.058 5,660,257 +22,594 0.23% 34,291,497
2018-11-08 2018-11-06 6.302 5,637,663 +7,791 0.23% 35,529,484
2018-11-07 2018-11-05 6.418 5,629,872 -5,454 0.23% 36,130,738
2018-11-06 2018-11-02 6.443 5,635,326 -14,413 0.23% 36,310,403
2018-11-05 2018-11-01 6.020 5,649,739 -779 0.23% 34,010,227
2018-11-01 2018-10-30 5.635 5,650,518 -23,373 0.23% 31,839,122
2018-10-31 2018-10-29 5.250 5,673,891 +23,373 0.23% 29,786,028
2018-10-26 2018-10-24 5.686 5,650,518 -4,675 0.23% 32,129,228
2018-10-24 2018-10-22 6.097 5,655,193 -20,257 0.23% 34,478,578
2018-10-23 2018-10-19 5.840 5,675,450 +39,734 0.24% 33,145,151
2018-10-22 2018-10-18 5.776 5,635,716 +1,559 0.23% 32,551,418
2018-10-19 2018-10-16 5.904 5,634,157 +1,558 0.23% 33,265,578
2018-10-16 2018-10-12 6.199 5,632,599 -15,582 0.23% 34,919,198
2018-10-15 2018-10-11 5.968 5,648,181 +346,309 0.23% 33,710,862
2018-10-11 2018-10-09 6.315 5,301,872 -1,559 0.22% 33,481,326
2018-10-10 2018-10-08 6.238 5,303,431 -11,686 0.22% 33,082,742
2018-10-05 2018-10-03 6.161 5,315,117 +7,791 0.22% 32,746,310
2018-10-04 2018-10-02 6.020 5,307,326 +779 0.22% 31,948,974
2018-10-03 2018-09-28 6.405 5,306,547 +2,337 0.22% 33,987,628
2018-10-02 2018-09-27 6.379 5,304,210 +9,349 0.22% 33,836,497
2018-09-28 2018-09-26 6.520 5,294,861 -8,570 0.22% 34,524,435
2018-09-27 2018-09-24 6.739 5,303,431 -81,805 0.22% 35,737,530
2018-09-26 2018-09-21 7.098 5,385,236 +15,582 0.22% 38,224,180
2018-09-24 2018-09-20 6.520 5,369,654 -37,007 0.22% 35,012,113
2018-09-21 2018-09-19 6.405 5,406,661 -29,995 0.22% 34,628,843
2018-09-20 2018-09-18 5.725 5,436,656 -779 0.23% 31,122,539
2018-09-19 2018-09-17 5.814 5,437,435 +15,582 0.23% 31,615,538
2018-09-18 2018-09-14 5.776 5,421,853 +13,634 0.22% 31,316,164
2018-09-17 2018-09-13 5.609 5,408,219 -1,558 0.22% 30,335,001
2018-09-14 2018-09-12 5.365 5,409,777 -779 0.22% 29,024,447
2018-09-12 2018-09-10 5.275 5,410,556 +38,954 0.22% 28,542,501
2018-09-11 2018-09-07 5.455 5,371,602 +9,350 0.22% 29,302,256
2018-09-10 2018-09-06 5.468 5,362,252 +165,168 0.22% 29,320,078
2018-09-07 2018-09-05 5.558 5,197,084 +10,518 0.22% 28,883,907
2018-09-06 2018-09-04 5.853 5,186,566 -2,337 0.21% 30,356,595
2018-09-05 2018-09-03 5.789 5,188,903 +17,919 0.21% 30,037,266
2018-09-04 2018-08-31 6.199 5,170,984 +7,791 0.21% 32,057,424
2018-09-03 2018-08-30 6.341 5,163,193 -3,506 0.21% 32,738,110
2018-08-30 2018-08-28 6.289 5,166,699 -93,492 0.21% 32,495,075
2018-08-29 2018-08-27 6.302 5,260,191 -2,337 0.22% 33,150,593
2018-08-27 2018-08-23 6.007 5,262,528 +2,337 0.22% 31,611,753
2018-08-23 2018-08-21 6.161 5,260,191 +105,178 0.22% 32,407,912
2018-08-21 2018-08-17 5.750 5,155,013 +70,119 0.21% 29,642,585
2018-08-20 2018-08-16 5.789 5,084,894 -1,558 0.21% 29,435,184
2018-08-17 2018-08-15 5.750 5,086,452 +24,931 0.21% 29,248,343
2018-08-16 2018-08-14 6.071 5,061,521 -779 0.21% 30,729,146
2018-08-15 2018-08-13 6.097 5,062,300 +3,895 0.21% 30,863,828
2018-08-14 2018-08-10 6.161 5,058,405 -38,954 0.21% 31,164,713
2018-08-13 2018-08-09 6.161 5,097,359 +21,814 0.21% 31,404,708
2018-08-10 2018-08-08 6.097 5,075,545 +116,865 0.21% 30,944,580
2018-08-09 2018-08-07 6.764 4,958,680 +12,465 0.21% 33,541,695
2018-08-08 2018-08-06 6.700 4,946,215 +5,844 0.20% 33,139,946
2018-08-07 2018-08-03 6.854 4,940,371 +14,413 0.20% 33,861,728
2018-08-06 2018-08-02 7.188 4,925,958 +9,349 0.20% 35,406,829
2018-08-03 2018-08-01 7.368 4,916,609 -62,328 0.20% 36,223,121
2018-08-01 2018-07-30 7.162 4,978,937 +14,414 0.21% 35,659,819
2018-07-31 2018-07-27 7.252 4,964,523 +779 0.21% 36,002,634
2018-07-30 2018-07-26 7.098 4,963,744 +14,803 0.21% 35,232,447
2018-07-27 2018-07-25 7.278 4,948,941 -9,350 0.20% 36,016,677
2018-07-26 2018-07-24 7.201 4,958,291 +7,012 0.21% 35,702,874
2018-07-25 2018-07-23 7.021 4,951,279 +4,675 0.21% 34,762,662
2018-07-24 2018-07-20 6.982 4,946,604 +1,948 0.20% 34,539,365
2018-07-23 2018-07-19 6.982 4,944,656 +12,076 0.20% 34,525,763
2018-07-20 2018-07-18 7.047 4,932,580 +151,924 0.20% 34,758,000
2018-07-18 2018-07-16 6.726 4,780,656 +38,955 0.20% 32,153,413
2018-07-17 2018-07-13 6.790 4,741,701 +19,477 0.20% 32,195,720
2018-07-13 2018-07-11 6.751 4,722,224 +779 0.20% 31,881,638
2018-07-12 2018-07-10 6.816 4,721,445 +2,727 0.20% 32,179,386
2018-07-11 2018-07-09 7.162 4,718,718 +9,349 0.20% 33,796,095
2018-07-09 2018-07-05 7.098 4,709,369 -19,477 0.20% 33,426,904
2018-07-06 2018-07-04 7.201 4,728,846 +7,791 0.20% 34,050,723
2018-07-05 2018-07-03 7.522 4,721,055 +779 0.20% 35,509,534
2018-07-04 2018-06-29 7.701 4,720,276 +2,727 0.20% 36,351,886
2018-07-03 2018-06-28 7.611 4,717,549 -44,019 0.20% 35,907,024
2018-06-29 2018-06-27 7.830 4,761,568 +53,757 0.20% 37,281,049
2018-06-28 2018-06-26 8.253 4,707,811 +1,948 0.19% 38,854,229
2018-06-27 2018-06-25 8.433 4,705,863 -6,233 0.19% 39,683,772
2018-06-26 2018-06-22 8.548 4,712,096 +1,948 0.20% 40,280,668
2018-06-25 2018-06-21 8.690 4,710,148 -8,570 0.20% 40,929,037
2018-06-22 2018-06-20 8.754 4,718,718 +76,351 0.20% 41,306,339
2018-06-21 2018-06-19 8.728 4,642,367 +7,791 0.19% 40,518,810
2018-06-20 2018-06-15 8.985 4,634,576 +18,309 0.19% 41,640,540
2018-06-19 2018-06-14 9.293 4,616,267 +2,337 0.19% 42,898,073
2018-06-15 2018-06-13 9.562 4,613,930 -4,285 0.19% 44,120,007
2018-06-14 2018-06-12 9.665 4,618,215 -14,023 0.19% 44,635,194
2018-06-13 2018-06-11 9.691 4,632,238 -5,454 0.19% 44,889,640
2018-06-12 2018-06-08 9.781 4,637,692 +53,368 0.19% 45,359,178
2018-06-11 2018-06-07 10.191 4,584,324 -1,168 0.19% 46,720,137
2018-06-08 2018-06-06 10.140 4,585,492 +21,814 0.19% 46,496,615
2018-06-07 2018-06-05 10.089 4,563,678 -7,012 0.19% 46,041,116
2018-06-06 2018-06-04 10.037 4,570,690 +5,454 0.19% 45,877,191
2018-06-04 2018-05-31 9.819 4,565,236 -1,558 0.19% 44,826,308
2018-06-01 2018-05-30 9.819 4,566,794 +2,727 0.19% 44,841,606
2018-05-31 2018-05-29 9.947 4,564,067 +779 0.19% 45,400,644
2018-05-30 2018-05-28 10.037 4,563,288 -779 0.19% 45,802,896
2018-05-25 2018-05-23 9.973 4,564,067 +4,674 0.19% 45,517,807
2018-05-24 2018-05-21 10.050 4,559,393 +1,558 0.19% 45,822,322
2018-05-23 2018-05-18 10.037 4,557,835 +1,948 0.19% 45,748,162
2018-05-21 2018-05-17 10.101 4,555,887 +7,012 0.19% 46,020,992
2018-05-18 2018-05-16 10.673 4,548,875 +15,582 0.19% 48,552,231
2018-05-17 2018-05-15 10.673 4,533,293 +105,427 0.19% 48,385,917
2018-05-11 2018-05-09 10.463 4,427,866 +5,691 0.19% 46,327,103
2018-05-10 2018-05-08 10.673 4,422,175 -1,517 0.19% 47,199,904
2018-05-07 2018-05-03 10.621 4,423,692 -33,392 0.19% 46,982,930
2018-05-02 2018-04-27 10.766 4,457,084 +15,178 0.19% 47,983,624
2018-04-30 2018-04-26 10.673 4,441,906 +32,633 0.19% 47,410,502
2018-04-27 2018-04-25 10.331 4,409,273 +5,312 0.19% 45,551,557
2018-04-24 2018-04-20 9.922 4,403,961 -7,589 0.19% 43,697,703
2018-04-20 2018-04-18 9.856 4,411,550 +4,174 0.19% 43,482,347
2018-04-19 2018-04-17 9.962 4,407,376 +3,035 0.19% 43,905,818
2018-04-16 2018-04-12 10.331 4,404,341 +4,554 0.19% 45,500,605
2018-04-13 2018-04-11 10.370 4,399,787 +4,174 0.19% 45,627,488
2018-04-12 2018-04-10 10.384 4,395,613 +16,316 0.19% 45,642,123
2018-04-11 2018-04-09 10.304 4,379,297 +379 0.19% 45,126,466
2018-04-09 2018-04-04 10.212 4,378,918 -759 0.19% 44,718,650
2018-04-06 2018-04-03 10.344 4,379,677 -6,071 0.19% 45,303,516
2018-04-04 2018-03-29 10.370 4,385,748 +44,016 0.19% 45,481,898
2018-04-03 2018-03-28 10.449 4,341,732 -269,786 0.18% 45,368,704
2018-03-29 2018-03-27 10.753 4,611,518 +7,589 0.20% 49,585,448
2018-03-28 2018-03-26 10.766 4,603,929 +168,094 0.20% 49,564,513
2018-03-27 2018-03-23 11.174 4,435,835 +17,075 0.19% 49,566,860
2018-03-23 2018-03-21 11.530 4,418,760 -10,624 0.19% 50,948,176
2018-03-21 2018-03-19 11.662 4,429,384 +14,419 0.19% 51,654,335
2018-03-16 2018-03-14 11.701 4,414,965 +3,794 0.19% 51,660,714
2018-03-14 2018-03-12 11.780 4,411,171 +379,446 0.19% 51,965,078
2018-03-13 2018-03-09 11.807 4,031,725 -6,071 0.17% 47,601,329
2018-03-12 2018-03-08 11.741 4,037,796 -6,830 0.17% 47,406,975
2018-03-09 2018-03-07 11.714 4,044,626 +22,008 0.17% 47,380,572
2018-03-08 2018-03-06 11.859 4,022,618 +37,945 0.17% 47,705,832
2018-03-07 2018-03-05 11.899 3,984,673 +758 0.17% 47,413,346
2018-03-06 2018-03-02 11.978 3,983,915 +13,661 0.17% 47,719,306
2018-03-02 2018-02-28 12.202 3,970,254 +9,486 0.17% 48,445,055
2018-03-01 2018-02-27 12.347 3,960,768 +286,102 0.17% 48,903,413
2018-02-28 2018-02-26 12.255 3,674,666 +553,611 0.16% 45,031,975
2018-02-26 2018-02-22 11.570 3,121,055 +9,107 0.13% 36,109,054
2018-02-23 2018-02-21 11.583 3,111,948 +37,945 0.13% 36,044,697
2018-02-21 2018-02-15 11.451 3,074,003 -7,589 0.13% 35,200,127
2018-02-13 2018-02-09 11.332 3,081,592 +23,146 0.13% 34,921,570
2018-02-09 2018-02-07 11.425 3,058,446 -68,300 0.13% 34,941,383
2018-02-08 2018-02-06 11.649 3,126,746 +79,304 0.13% 36,422,105
2018-02-07 2018-02-05 12.189 3,047,442 +3,035 0.13% 37,144,742
2018-02-06 2018-02-02 12.334 3,044,407 +3,415 0.13% 37,549,031
2018-02-05 2018-02-01 12.386 3,040,992 +11,384 0.13% 37,667,197
2018-02-01 2018-01-30 12.808 3,029,608 -83,099 0.13% 38,803,676
2018-01-31 2018-01-29 12.676 3,112,707 -27,320 0.13% 39,457,856
2018-01-30 2018-01-26 12.373 3,140,027 -9,866 0.13% 38,852,516
2018-01-29 2018-01-25 12.400 3,149,893 +34,530 0.13% 39,057,604
2018-01-26 2018-01-24 12.610 3,115,363 +15,178 0.13% 39,286,267
2018-01-25 2018-01-23 12.597 3,100,185 -4,174 0.13% 39,054,014
2018-01-24 2018-01-22 12.479 3,104,359 -379 0.13% 38,738,437
2018-01-23 2018-01-19 12.531 3,104,738 +7,209 0.13% 38,906,812
2018-01-22 2018-01-18 12.426 3,097,529 +759 0.13% 38,489,941
2018-01-19 2018-01-17 12.558 3,096,770 +379 0.13% 38,888,574
2018-01-18 2018-01-16 12.558 3,096,391 -1,517 0.13% 38,883,815
2018-01-16 2018-01-12 12.479 3,097,908 -7,589 0.13% 38,657,936
2018-01-15 2018-01-11 12.413 3,105,497 +7,209 0.13% 38,548,030
2018-01-12 2018-01-10 12.452 3,098,288 -27,320 0.13% 38,581,025
2018-01-11 2018-01-09 13.256 3,125,608 +1,518 0.13% 41,433,599
2018-01-10 2018-01-08 13.138 3,124,090 -26,561 0.13% 41,042,978
2018-01-09 2018-01-05 12.900 3,150,651 -9,487 0.13% 40,644,629
2018-01-08 2018-01-04 12.927 3,160,138 -51,984 0.13% 40,850,298
2018-01-05 2018-01-03 12.716 3,212,122 -23,525 0.14% 40,845,058
2018-01-04 2018-01-02 12.650 3,235,647 -103,589 0.14% 40,931,017
2018-01-03 2017-12-29 11.794 3,339,236 -1,138 0.14% 39,381,325
2018-01-02 2017-12-28 11.596 3,340,374 -7,589 0.14% 38,734,498
2017-12-29 2017-12-27 11.411 3,347,963 +18,972 0.14% 38,204,869
2017-12-28 2017-12-22 11.504 3,328,991 +39,083 0.14% 38,295,437
2017-12-27 2017-12-21 11.517 3,289,908 +3,794 0.14% 37,889,193
2017-12-22 2017-12-20 11.622 3,286,114 +3,795 0.14% 38,191,910
2017-12-21 2017-12-19 11.701 3,282,319 +45,533 0.14% 38,407,313
2017-12-19 2017-12-15 11.767 3,236,786 +38,704 0.14% 38,087,776
2017-12-18 2017-12-14 11.912 3,198,082 -19,731 0.14% 38,095,896
2017-12-15 2017-12-13 11.596 3,217,813 +8,347 0.14% 37,313,299
2017-12-14 2017-12-12 11.464 3,209,466 +1,518 0.14% 36,793,593
2017-12-13 2017-12-11 11.556 3,207,948 +41,360 0.14% 37,072,091
2017-12-12 2017-12-08 11.596 3,166,588 +10,624 0.13% 36,719,301
2017-12-11 2017-12-07 11.411 3,155,964 -6,071 0.13% 36,013,896
2017-12-08 2017-12-06 11.622 3,162,035 +100,553 0.13% 36,749,838
2017-12-06 2017-12-04 12.083 3,061,482 +7,589 0.13% 36,993,142
2017-12-01 2017-11-29 12.083 3,053,893 +1,518 0.13% 36,901,441
2017-11-30 2017-11-28 12.321 3,052,375 -7,589 0.13% 37,607,085
2017-11-29 2017-11-27 12.347 3,059,964 +74,372 0.13% 37,781,229
2017-11-28 2017-11-24 12.386 2,985,592 +23,525 0.13% 36,980,986
2017-11-27 2017-11-23 12.202 2,962,067 +134,324 0.13% 36,143,153
2017-11-24 2017-11-22 12.083 2,827,743 -18,972 0.12% 34,168,778
2017-11-23 2017-11-21 11.741 2,846,715 -45,154 0.12% 33,422,726
2017-11-22 2017-11-20 11.714 2,891,869 -5,692 0.12% 33,876,657
2017-11-21 2017-11-17 11.701 2,897,561 +18,972 0.12% 33,905,154
2017-11-20 2017-11-16 11.635 2,878,589 -39,462 0.12% 33,493,500
2017-11-17 2017-11-15 11.517 2,918,051 +63,367 0.12% 33,606,593
2017-11-16 2017-11-14 11.754 2,854,684 +4,554 0.12% 33,553,905
2017-11-15 2017-11-13 11.846 2,850,130 +39,842 0.12% 33,763,272
2017-11-14 2017-11-10 12.202 2,810,288 +42,877 0.12% 34,291,145
2017-11-13 2017-11-09 12.176 2,767,411 +106,245 0.12% 33,695,027
2017-11-10 2017-11-08 12.149 2,661,166 +242,845 0.11% 32,331,292
2017-11-09 2017-11-07 12.492 2,418,321 +9,486 0.10% 30,209,425
2017-11-07 2017-11-03 12.742 2,408,835 -759 0.10% 30,694,015
2017-11-06 2017-11-02 12.676 2,409,594 +15,178 0.10% 30,544,929
2017-11-03 2017-11-01 12.769 2,394,416 +148,364 0.10% 30,573,387
2017-11-02 2017-10-31 12.953 2,246,052 +15,557 0.10% 29,093,334
2017-11-01 2017-10-30 13.111 2,230,495 -9,866 0.09% 29,244,521
2017-10-31 2017-10-27 13.546 2,240,361 -31,114 0.10% 30,348,085
2017-10-30 2017-10-26 13.941 2,271,475 +774,828 0.10% 31,667,501
2017-10-27 2017-10-25 13.941 1,496,647 +22,767 0.06% 20,865,328
2017-10-25 2017-10-23 13.889 1,473,880 +35,668 0.06% 20,470,239
2017-10-24 2017-10-20 13.994 1,438,212 -75,889 0.06% 20,126,469
2017-10-23 2017-10-19 13.941 1,514,101 +4,174 0.06% 21,108,661
2017-10-20 2017-10-18 14.442 1,509,927 -34,530 0.06% 21,806,536
2017-10-19 2017-10-17 14.495 1,544,457 -174,925 0.07% 22,386,628
2017-10-18 2017-10-16 14.495 1,719,382 +35,668 0.07% 24,922,134
2017-10-13 2017-10-11 14.890 1,683,714 +98,277 0.07% 25,070,728
2017-10-12 2017-10-10 13.019 1,585,437 -6,830 0.07% 20,640,780
2017-10-11 2017-10-09 13.019 1,592,267 -2,277 0.07% 20,729,700
2017-10-10 2017-10-06 13.138 1,594,544 -34,150 0.07% 20,948,447
2017-10-09 2017-10-04 13.072 1,628,694 +11,763 0.07% 21,289,788
2017-10-06 2017-10-03 13.032 1,616,931 +3,415 0.07% 21,072,106
2017-09-29 2017-09-27 12.769 1,613,516 +3,035 0.07% 20,602,372
2017-09-28 2017-09-26 12.729 1,610,481 +9,866 0.07% 20,499,955
2017-09-27 2017-09-25 12.808 1,600,615 +15,937 0.07% 20,500,918
2017-09-26 2017-09-22 13.283 1,584,678 -1,518 0.07% 21,048,528
2017-09-22 2017-09-20 13.335 1,586,196 -72,474 0.07% 21,152,297
2017-09-21 2017-09-19 13.164 1,658,670 +8,348 0.07% 21,834,621
2017-09-20 2017-09-18 13.124 1,650,322 +2,656 0.07% 21,659,489
2017-09-19 2017-09-15 13.019 1,647,666 +3,794 0.07% 21,450,938
2017-09-18 2017-09-14 13.085 1,643,872 +4,933 0.07% 21,509,852
2017-09-15 2017-09-13 13.230 1,638,939 +51,225 0.07% 21,682,865
2017-09-14 2017-09-12 13.072 1,587,714 +15,178 0.07% 20,754,110
2017-09-13 2017-09-11 13.072 1,572,536 +2,656 0.07% 20,555,708
2017-09-12 2017-09-08 13.111 1,569,880 +8,727 0.07% 20,583,049
2017-09-11 2017-09-07 13.283 1,561,153 +175,684 0.07% 20,736,057
2017-09-08 2017-09-06 13.467 1,385,469 -1,518 0.06% 18,658,120
2017-09-07 2017-09-05 13.520 1,386,987 -47,051 0.06% 18,751,669
2017-09-06 2017-09-04 13.203 1,434,038 -4,174 0.06% 18,934,269
2017-09-05 2017-09-01 12.979 1,438,212 +50,087 0.06% 18,667,206
2017-09-04 2017-08-31 12.940 1,388,125 +20,110 0.06% 17,962,229
2017-09-01 2017-08-30 13.085 1,368,015 +1,518 0.06% 17,900,299
2017-08-31 2017-08-29 13.019 1,366,497 +9,486 0.06% 17,790,403
2017-08-30 2017-08-28 13.203 1,357,011 -31,114 0.06% 17,917,246
2017-08-29 2017-08-25 13.731 1,388,125 +5,312 0.06% 19,059,718
2017-08-28 2017-08-24 13.362 1,382,813 +9,866 0.06% 18,476,580
2017-08-22 2017-08-18 13.072 1,372,947 -1,139 0.06% 17,946,742
2017-08-21 2017-08-17 13.388 1,374,086 +23,526 0.06% 18,396,186
2017-08-18 2017-08-16 13.362 1,350,560 -1,518 0.06% 18,045,628
2017-08-17 2017-08-15 13.362 1,352,078 +37,945 0.06% 18,065,911
2017-08-16 2017-08-14 13.414 1,314,133 +7,589 0.06% 17,628,172
2017-08-15 2017-08-11 13.230 1,306,544 -78,546 0.06% 17,285,340
2017-08-14 2017-08-10 13.572 1,385,090 +12,143 0.06% 18,799,028
2017-08-11 2017-08-09 13.731 1,372,947 +18,213 0.06% 18,851,315
2017-08-10 2017-08-08 13.625 1,354,734 -94,862 0.06% 18,458,429
2017-08-09 2017-08-07 12.993 1,449,596 -2,276 0.06% 18,834,065
2017-08-08 2017-08-04 12.940 1,451,872 +37,944 0.06% 18,787,110
2017-08-07 2017-08-03 12.861 1,413,928 +12,902 0.06% 18,184,329
2017-08-04 2017-08-02 13.032 1,401,026 +18,213 0.06% 18,258,397
2017-08-03 2017-08-01 13.006 1,382,813 +25,043 0.06% 17,984,600
2017-08-02 2017-07-31 13.203 1,357,770 +3,795 0.06% 17,927,268
2017-08-01 2017-07-28 13.335 1,353,975 -44,395 0.06% 18,055,575
2017-07-31 2017-07-27 13.414 1,398,370 +15,177 0.06% 18,758,152
2017-07-28 2017-07-26 12.887 1,383,193 +1,518 0.06% 17,825,504
2017-07-27 2017-07-25 13.072 1,381,675 -3,794 0.06% 18,060,832
2017-07-26 2017-07-24 13.230 1,385,469 -25,044 0.06% 18,329,503
2017-07-25 2017-07-21 13.230 1,410,513 -9,865 0.06% 18,660,831
2017-07-24 2017-07-20 12.953 1,420,378 +9,106 0.06% 18,398,297
2017-07-21 2017-07-19 13.072 1,411,272 +3,795 0.06% 18,447,714
2017-07-20 2017-07-18 13.124 1,407,477 +5,312 0.06% 18,472,293
2017-07-19 2017-07-17 13.388 1,402,165 +9,107 0.06% 18,772,106
2017-07-18 2017-07-14 13.731 1,393,058 -380 0.06% 19,127,451
2017-07-17 2017-07-13 13.651 1,393,438 -11,762 0.06% 19,022,499
2017-07-14 2017-07-12 13.572 1,405,200 +12,142 0.06% 19,071,969
2017-07-13 2017-07-11 13.783 1,393,058 -32,253 0.06% 19,200,876
2017-07-12 2017-07-10 13.757 1,425,311 -1,897 0.06% 19,607,865
2017-07-11 2017-07-07 13.810 1,427,208 +27,699 0.06% 19,709,188
2017-07-10 2017-07-06 13.889 1,399,509 -40,221 0.06% 19,437,324
2017-07-07 2017-07-05 12.874 1,439,730 +77,028 0.06% 18,535,136
2017-07-06 2017-07-04 12.874 1,362,702 -22,767 0.06% 17,543,475
2017-07-05 2017-07-03 13.006 1,385,469 +31,114 0.06% 18,019,143
2017-07-04 2017-06-30 12.703 1,354,355 +39,842 0.06% 17,204,011
2017-07-03 2017-06-29 13.045 1,314,513 -69,438 0.06% 17,148,268
2017-06-30 2017-06-28 12.927 1,383,951 +6,830 0.06% 17,889,982
2017-06-29 2017-06-27 13.414 1,377,121 -28,838 0.06% 18,473,111
2017-06-28 2017-06-26 13.283 1,405,959 -360,474 0.06% 18,674,688
2017-06-27 2017-06-23 12.927 1,766,433 +1,518 0.08% 22,834,229
2017-06-26 2017-06-22 13.072 1,764,915 +14,419 0.08% 23,070,427
2017-06-23 2017-06-21 13.283 1,750,496 +11,383 0.07% 23,251,010
2017-06-22 2017-06-20 13.256 1,739,113 +18,214 0.07% 23,053,982
2017-06-21 2017-06-19 13.467 1,720,899 +2,276 0.07% 23,175,358
2017-06-20 2017-06-16 13.256 1,718,623 +11,384 0.07% 22,782,363
2017-06-19 2017-06-15 13.651 1,707,239 -126,735 0.07% 23,306,349
2017-06-16 2017-06-14 13.546 1,833,974 +66,782 0.08% 24,843,138
2017-06-15 2017-06-13 14.100 1,767,192 +69,059 0.08% 24,916,537
2017-06-14 2017-06-12 14.521 1,698,133 -295,831 0.07% 24,658,887
2017-06-13 2017-06-09 11.965 1,993,964 -25,043 0.08% 23,857,412
2017-06-12 2017-06-08 11.596 2,019,007 +3,794 0.09% 23,412,116
2017-06-09 2017-06-07 11.319 2,015,213 -6,071 0.09% 22,810,473
2017-06-08 2017-06-06 11.438 2,021,284 +380 0.09% 23,118,904
2017-06-07 2017-06-05 11.504 2,020,904 -13,660 0.09% 23,247,706
2017-06-06 2017-06-02 11.266 2,034,564 +2,276 0.09% 22,922,271
2017-06-05 2017-06-01 10.937 2,032,288 -56,537 0.09% 22,227,136
2017-06-02 2017-05-31 10.977 2,088,825 +1,518 0.09% 22,928,056
2017-05-29 2017-05-25 10.792 2,087,307 -102,071 0.09% 22,526,328
2017-05-26 2017-05-24 10.555 2,189,378 +27,320 0.09% 23,108,589
2017-05-24 2017-05-22 10.766 2,162,058 -41,360 0.09% 23,276,065
2017-05-23 2017-05-19 10.568 2,203,418 +3,795 0.09% 23,285,814
2017-05-22 2017-05-18 10.384 2,199,623 +47,810 0.09% 22,839,923
2017-05-19 2017-05-17 10.384 2,151,813 -2,277 0.09% 22,343,485
2017-05-18 2017-05-16 11.351 2,154,090 +31,115 0.09% 24,451,715
2017-05-17 2017-05-15 11.282 2,122,975 +133,190 0.09% 23,951,577
2017-05-16 2017-05-12 11.337 1,989,785 -2,528 0.09% 22,559,095
2017-05-15 2017-05-11 11.407 1,992,313 -1,445 0.09% 22,725,655
2017-05-12 2017-05-10 11.213 1,993,758 +36,119 0.09% 22,355,742
2017-05-10 2017-05-08 11.130 1,957,639 +723 0.09% 21,788,146
2017-05-08 2017-05-04 11.227 1,956,916 +16,615 0.09% 21,969,727
2017-05-05 2017-05-02 11.393 1,940,301 +4,695 0.09% 22,105,511
2017-05-04 2017-04-28 11.684 1,935,606 -5,418 0.09% 22,614,710
2017-05-02 2017-04-27 12.362 1,941,024 +7,585 0.09% 23,994,626
2017-04-26 2017-04-24 12.569 1,933,439 -36,119 0.09% 24,302,332
2017-04-25 2017-04-21 12.736 1,969,558 -7,224 0.09% 25,083,505
2017-04-21 2017-04-19 12.833 1,976,782 -28,895 0.09% 25,367,060
2017-04-20 2017-04-18 12.431 2,005,677 -57,069 0.09% 24,932,680
2017-04-19 2017-04-13 12.611 2,062,746 +362 0.09% 26,013,318
2017-04-18 2017-04-12 12.597 2,062,384 +15,170 0.09% 25,980,204
2017-04-13 2017-04-11 12.528 2,047,214 -32,508 0.09% 25,647,406
2017-04-12 2017-04-10 12.417 2,079,722 +1,445 0.09% 25,824,347
2017-04-11 2017-04-07 12.500 2,078,277 +72,961 0.09% 25,979,023
2017-04-10 2017-04-06 12.749 2,005,316 -18,060 0.09% 25,566,665
2017-04-07 2017-04-05 12.916 2,023,376 -5,056 0.09% 26,133,036
2017-04-06 2017-04-03 12.888 2,028,432 -13,003 0.09% 26,142,178
2017-04-05 2017-03-31 12.251 2,041,435 +9,030 0.09% 25,009,813
2017-04-03 2017-03-30 12.237 2,032,405 +13,364 0.09% 24,871,051
2017-03-31 2017-03-29 12.459 2,019,041 -7,224 0.09% 25,154,708
2017-03-30 2017-03-28 12.528 2,026,265 -3,612 0.09% 25,384,958
2017-03-29 2017-03-27 12.306 2,029,877 +9,752 0.09% 24,980,614
2017-03-28 2017-03-24 12.597 2,020,125 -5,057 0.09% 25,447,860
2017-03-27 2017-03-23 12.140 2,025,182 +15,893 0.09% 24,586,419
2017-03-23 2017-03-21 12.182 2,009,289 +4,334 0.09% 24,476,916
2017-03-22 2017-03-20 12.306 2,004,955 -11,919 0.09% 24,673,912
2017-03-21 2017-03-17 12.237 2,016,874 -53,095 0.09% 24,680,995
2017-03-20 2017-03-16 13.428 2,069,969 -22,394 0.09% 27,795,033
2017-03-17 2017-03-15 13.082 2,092,363 +1,444 0.09% 27,371,618
2017-03-16 2017-03-14 13.179 2,090,919 +39,732 0.09% 27,555,341
2017-03-15 2017-03-13 13.109 2,051,187 +36,841 0.09% 26,889,756
2017-03-14 2017-03-10 12.888 2,014,346 -37,203 0.09% 25,960,639
2017-03-13 2017-03-09 12.514 2,051,549 +36,120 0.09% 25,673,315
2017-03-10 2017-03-08 12.791 2,015,429 +9,752 0.09% 25,779,299
2017-03-09 2017-03-07 12.556 2,005,677 +7,224 0.09% 25,182,562
2017-03-08 2017-03-06 12.500 1,998,453 -13,003 0.09% 24,981,201
2017-03-07 2017-03-03 12.791 2,011,456 +12,280 0.09% 25,728,480
2017-03-06 2017-03-02 13.012 1,999,176 -55,262 0.09% 26,014,202
2017-03-02 2017-02-28 13.206 2,054,438 -3,612 0.09% 27,131,452
2017-03-01 2017-02-27 13.442 2,058,050 +8,668 0.09% 27,663,478
2017-02-28 2017-02-24 13.165 2,049,382 -42,620 0.09% 26,979,572
2017-02-27 2017-02-23 13.511 2,092,002 +21,310 0.09% 28,264,645
2017-02-24 2017-02-22 13.705 2,070,692 -2,889 0.09% 28,378,035
2017-02-23 2017-02-21 13.455 2,073,581 -84,881 0.09% 27,900,944
2017-02-22 2017-02-20 12.957 2,158,462 -14,447 0.10% 27,967,386
2017-02-21 2017-02-17 12.182 2,172,909 -6,502 0.10% 26,470,116
2017-02-20 2017-02-16 12.223 2,179,411 -20,226 0.10% 26,639,831
2017-02-17 2017-02-15 12.390 2,199,637 -20,227 0.10% 27,252,458
2017-02-16 2017-02-14 12.403 2,219,864 -218,883 0.10% 27,533,790
2017-02-15 2017-02-13 12.279 2,438,747 -13,003 0.11% 29,944,840
2017-02-14 2017-02-10 11.974 2,451,750 -38,286 0.11% 29,357,828
2017-02-13 2017-02-09 12.127 2,490,036 -19,866 0.11% 30,195,440
2017-02-10 2017-02-08 11.947 2,509,902 +43,705 0.11% 29,984,664
2017-02-09 2017-02-07 11.296 2,466,197 +19,865 0.11% 27,857,975
2017-02-08 2017-02-06 11.559 2,446,332 -34,674 0.11% 28,277,011
2017-02-07 2017-02-03 11.185 2,481,006 +4,334 0.11% 27,750,499
2017-02-06 2017-02-02 10.784 2,476,672 +143,393 0.11% 26,707,767
2017-02-03 2017-02-01 10.798 2,333,279 +77,657 0.10% 25,193,755
2017-02-02 2017-01-27 10.853 2,255,622 +16,976 0.10% 24,480,146
2017-02-01 2017-01-25 11.185 2,238,646 +6,501 0.10% 25,039,659
2017-01-26 2017-01-24 11.310 2,232,145 -3,612 0.10% 25,245,041
2017-01-25 2017-01-23 11.517 2,235,757 -26,006 0.10% 25,750,137
2017-01-24 2017-01-20 11.254 2,261,763 -10,835 0.10% 25,454,775
2017-01-23 2017-01-19 11.254 2,272,598 -7,947 0.10% 25,576,717
2017-01-20 2017-01-18 11.268 2,280,545 -20,587 0.10% 25,697,725
2017-01-19 2017-01-17 11.144 2,301,132 -18,060 0.10% 25,643,012
2017-01-18 2017-01-16 11.005 2,319,192 +50,567 0.10% 25,523,220
2017-01-17 2017-01-13 11.047 2,268,625 -14,448 0.10% 25,060,933
2017-01-16 2017-01-12 10.756 2,283,073 -44,427 0.10% 24,556,838
2017-01-13 2017-01-11 10.715 2,327,500 -10,113 0.10% 24,938,038
2017-01-12 2017-01-10 10.507 2,337,613 -4,695 0.10% 24,560,998
2017-01-11 2017-01-09 10.133 2,342,308 +1,806 0.10% 23,734,862
2017-01-10 2017-01-06 10.009 2,340,502 +1,806 0.10% 23,424,964
2017-01-09 2017-01-05 10.119 2,338,696 +361 0.10% 23,665,886
2017-01-05 2017-01-03 9.953 2,338,335 -5,057 0.10% 23,273,797
2017-01-04 2016-12-30 10.022 2,343,392 -7,224 0.10% 23,486,329
2017-01-03 2016-12-29 10.009 2,350,616 -71,516 0.10% 23,526,191
2016-12-29 2016-12-23 9.829 2,422,132 +361 0.11% 23,806,074
2016-12-22 2016-12-20 10.078 2,421,771 -3,250 0.11% 24,405,970
2016-12-20 2016-12-16 10.036 2,425,021 -11,197 0.11% 24,338,014
2016-12-19 2016-12-15 9.953 2,436,218 -4,696 0.11% 24,248,041
2016-12-16 2016-12-14 10.175 2,440,914 -10,836 0.11% 24,835,416
2016-12-15 2016-12-13 10.396 2,451,750 -7,223 0.11% 25,488,704
2016-12-14 2016-12-12 10.327 2,458,973 -18,782 0.11% 25,393,596
2016-12-13 2016-12-09 10.618 2,477,755 -9,030 0.11% 26,307,850
2016-12-12 2016-12-08 10.756 2,486,785 -17,699 0.11% 26,747,973
2016-12-09 2016-12-07 10.507 2,504,484 +51,651 0.11% 26,314,290
2016-12-06 2016-12-02 9.884 2,452,833 +18,782 0.11% 24,243,640
2016-12-05 2016-12-01 10.105 2,434,051 -1,806 0.11% 24,597,114
2016-12-02 2016-11-30 10.105 2,435,857 -30,340 0.11% 24,615,365
2016-12-01 2016-11-29 9.995 2,466,197 -3,973 0.11% 24,648,846
2016-11-30 2016-11-28 9.870 2,470,170 -8,669 0.11% 24,380,803
2016-11-29 2016-11-25 9.898 2,478,839 -7,224 0.11% 24,534,996
2016-11-28 2016-11-24 9.704 2,486,063 -8,307 0.11% 24,124,692
2016-11-25 2016-11-23 9.718 2,494,370 +18,059 0.11% 24,239,832
2016-11-24 2016-11-22 9.842 2,476,311 -14,447 0.11% 24,372,855
2016-11-23 2016-11-21 9.621 2,490,758 +10,113 0.11% 23,963,374
2016-11-22 2016-11-18 9.649 2,480,645 -7,224 0.11% 23,934,757
2016-11-21 2016-11-17 9.413 2,487,869 +3,612 0.11% 23,418,984
2016-11-18 2016-11-16 9.524 2,484,257 -52,373 0.11% 23,660,101
2016-11-17 2016-11-15 9.690 2,536,630 -14,447 0.11% 24,580,278
2016-11-16 2016-11-14 9.787 2,551,077 +9,029 0.11% 24,967,474
2016-11-15 2016-11-11 9.953 2,542,048 +20,588 0.11% 25,301,383
2016-11-14 2016-11-10 10.147 2,521,460 +33,230 0.11% 25,585,133
2016-11-11 2016-11-09 10.036 2,488,230 +11,919 0.11% 24,972,393
2016-11-10 2016-11-08 10.299 2,476,311 -722 0.11% 25,504,085
2016-11-09 2016-11-07 10.327 2,477,033 -5,779 0.11% 25,580,100
2016-11-08 2016-11-04 10.105 2,482,812 +11,197 0.11% 25,089,865
2016-11-04 2016-11-02 10.202 2,471,615 +48,038 0.11% 25,216,217
2016-11-03 2016-11-01 10.521 2,423,577 +14,448 0.11% 25,497,761
2016-11-02 2016-10-31 10.479 2,409,129 +6,140 0.11% 25,245,708
2016-11-01 2016-10-28 10.673 2,402,989 +195,767 0.11% 25,647,072
2016-10-31 2016-10-27 10.742 2,207,222 +48,760 0.10% 23,710,426
2016-10-28 2016-10-26 11.227 2,158,462 +76,573 0.10% 24,232,426
2016-10-27 2016-10-25 12.680 2,081,889 -139,420 0.09% 26,398,829
2016-10-26 2016-10-24 12.556 2,221,309 -9,752 0.10% 27,889,960
2016-10-25 2016-10-20 12.293 2,231,061 +20,949 0.10% 27,425,594
2016-10-24 2016-10-19 12.417 2,210,112 -133,280 0.10% 27,443,428
2016-10-20 2016-10-18 12.445 2,343,392 -33,952 0.10% 29,163,273
2016-10-19 2016-10-17 11.697 2,377,344 -227,190 0.11% 27,808,679
2016-10-18 2016-10-14 11.490 2,604,534 -13,725 0.12% 29,925,385
2016-10-17 2016-10-13 11.379 2,618,259 +7,946 0.12% 29,793,124
2016-10-14 2016-10-12 11.504 2,610,313 -15,170 0.12% 30,027,919
2016-10-13 2016-10-11 11.365 2,625,483 -42,260 0.12% 29,838,981
2016-10-12 2016-10-07 11.116 2,667,743 -3,611 0.12% 29,654,538
2016-10-11 2016-10-06 10.991 2,671,354 -10,836 0.12% 29,361,861
2016-10-06 2016-10-04 10.922 2,682,190 -15,893 0.12% 29,295,315
2016-10-04 2016-09-30 10.451 2,698,083 +3,612 0.12% 28,199,011
2016-10-03 2016-09-29 10.742 2,694,471 -10,113 0.12% 28,944,554
2016-09-30 2016-09-28 10.521 2,704,584 +8,668 0.12% 28,454,155
2016-09-29 2016-09-27 10.272 2,695,916 +85,242 0.12% 27,691,207
2016-09-28 2016-09-26 10.230 2,610,674 +9,752 0.12% 26,707,221
2016-09-27 2016-09-23 10.479 2,600,922 +144,477 0.12% 27,255,543
2016-09-26 2016-09-22 10.535 2,456,445 +27,089 0.11% 25,877,560
2016-09-23 2016-09-21 10.728 2,429,356 +14,809 0.11% 26,063,005
2016-09-22 2016-09-20 10.978 2,414,547 +7,585 0.11% 26,505,773
2016-09-21 2016-09-19 11.019 2,406,962 -2,167 0.11% 26,522,468
2016-09-20 2016-09-15 10.867 2,409,129 +5,779 0.11% 26,179,499
2016-09-19 2016-09-14 10.811 2,403,350 -2,889 0.11% 25,983,621
2016-09-15 2016-09-13 10.798 2,406,239 +6,501 0.11% 25,981,546
2016-09-14 2016-09-12 10.853 2,399,738 +93,188 0.11% 26,044,230
2016-09-13 2016-09-09 11.504 2,306,550 -49,484 0.10% 26,533,560
2016-09-12 2016-09-08 11.490 2,356,034 -39,008 0.11% 27,070,188
2016-09-09 2016-09-07 11.268 2,395,042 +311,708 0.11% 26,987,904
2016-09-08 2016-09-06 11.393 2,083,334 +56,346 0.09% 23,735,062
2016-09-07 2016-09-05 10.867 2,026,988 -2,167 0.09% 22,026,853
2016-09-06 2016-09-02 10.507 2,029,155 -10,113 0.09% 21,320,070
2016-09-05 2016-09-01 10.368 2,039,268 -7,224 0.09% 21,144,029
2016-09-02 2016-08-31 10.424 2,046,492 -722 0.09% 21,332,249
2016-09-01 2016-08-30 10.410 2,047,214 -242,722 0.09% 21,311,436
2016-08-31 2016-08-29 10.202 2,289,936 +122,083 0.10% 23,362,669
2016-08-30 2016-08-26 10.299 2,167,853 -215,270 0.10% 22,327,207
2016-08-29 2016-08-25 10.216 2,383,123 +33,952 0.11% 24,346,383
2016-08-26 2016-08-24 10.188 2,349,171 +8,669 0.10% 23,934,484
2016-08-25 2016-08-23 10.092 2,340,502 -1,084 0.10% 23,619,362
2016-08-24 2016-08-22 10.202 2,341,586 +34,313 0.10% 23,889,619
2016-08-23 2016-08-19 10.451 2,307,273 +382,142 0.10% 24,114,461
2016-08-22 2016-08-18 10.825 1,925,131 +6,862 0.09% 20,840,046
2016-08-19 2016-08-17 11.171 1,918,269 -3,612 0.09% 21,429,630
2016-08-18 2016-08-16 11.074 1,921,881 +14,448 0.09% 21,283,748
2016-08-16 2016-08-12 11.102 1,907,433 +21,310 0.09% 21,176,554
2016-08-15 2016-08-11 10.991 1,886,123 +30,341 0.08% 20,731,090
2016-08-12 2016-08-10 11.407 1,855,782 -362 0.08% 21,168,291
2016-08-11 2016-08-09 11.670 1,856,144 +9,030 0.08% 21,660,619
2016-08-10 2016-08-08 11.517 1,847,114 -722 0.08% 21,273,975
2016-08-09 2016-08-05 11.600 1,847,836 -3,612 0.08% 21,435,769
2016-08-08 2016-08-04 11.379 1,851,448 +2,167 0.08% 21,067,595
2016-08-05 2016-08-03 11.351 1,849,281 +5,418 0.08% 20,991,737
2016-08-04 2016-08-01 11.670 1,843,863 -9,752 0.08% 21,517,304
2016-08-03 2016-07-29 11.144 1,853,615 -30,340 0.08% 20,656,039
2016-08-01 2016-07-28 10.853 1,883,955 -723 0.08% 20,446,464
2016-07-29 2016-07-27 10.715 1,884,678 +21,672 0.08% 20,193,414
2016-07-28 2016-07-26 10.894 1,863,006 -115,221 0.08% 20,296,475
2016-07-27 2016-07-25 10.355 1,978,227 -53,095 0.09% 20,483,744
2016-07-26 2016-07-22 10.438 2,031,322 -159,286 0.09% 21,202,240
2016-07-25 2016-07-21 10.382 2,190,608 -21,671 0.10% 22,743,514
2016-07-22 2016-07-20 10.216 2,212,279 -8,308 0.10% 22,601,012
2016-07-21 2016-07-19 9.759 2,220,587 +4,696 0.10% 21,671,478
2016-07-20 2016-07-18 9.842 2,215,891 -71,516 0.10% 21,809,696
2016-07-19 2016-07-15 9.566 2,287,407 -13,725 0.10% 21,880,292
2016-07-18 2016-07-14 9.469 2,301,132 +10,113 0.10% 21,788,597
2016-07-15 2016-07-13 9.413 2,291,019 -3,251 0.10% 21,565,982
2016-07-14 2016-07-12 9.538 2,294,270 -722 0.10% 21,882,421
2016-07-13 2016-07-11 9.150 2,294,992 +2,167 0.10% 20,999,757
2016-07-12 2016-07-08 9.067 2,292,825 +7,224 0.10% 20,789,490
2016-07-11 2016-07-07 9.136 2,285,601 -7,224 0.10% 20,882,187
2016-07-08 2016-07-06 8.776 2,292,825 +722 0.10% 20,122,957
2016-07-07 2016-07-05 9.012 2,292,103 -3,612 0.10% 20,656,025
2016-07-06 2016-07-04 9.289 2,295,715 -27,811 0.10% 21,324,169
2016-07-05 2016-06-30 8.887 2,323,526 -7,224 0.10% 20,649,721
2016-06-30 2016-06-28 8.541 2,330,750 +7,224 0.10% 19,907,306
2016-06-28 2016-06-24 8.638 2,323,526 +18,059 0.10% 20,070,757
2016-06-27 2016-06-23 8.984 2,305,467 -11,197 0.10% 20,712,629
2016-06-23 2016-06-21 8.956 2,316,664 -9,030 0.10% 20,749,085
2016-06-22 2016-06-20 8.832 2,325,694 -10,113 0.10% 20,540,210
2016-06-20 2016-06-16 8.583 2,335,807 -3,612 0.10% 20,047,502
2016-06-17 2016-06-15 8.846 2,339,419 -84,519 0.10% 20,693,812
2016-06-16 2016-06-14 8.666 2,423,938 -722 0.11% 21,005,231
2016-06-14 2016-06-10 8.860 2,424,660 -12,281 0.11% 21,481,393
2016-06-13 2016-06-08 9.067 2,436,941 +18,421 0.11% 22,096,218
2016-06-10 2016-06-07 9.136 2,418,520 -121,722 0.11% 22,096,589
2016-06-08 2016-06-06 8.666 2,540,242 -3,612 0.11% 22,013,092
2016-06-07 2016-06-03 8.264 2,543,854 -5,779 0.11% 21,023,167
2016-06-03 2016-06-01 8.250 2,549,633 -13,003 0.11% 21,035,632
2016-06-02 2016-05-31 8.278 2,562,636 -15,170 0.11% 21,213,862
2016-06-01 2016-05-30 8.181 2,577,806 -9,391 0.12% 21,089,648
2016-05-31 2016-05-27 7.904 2,587,197 -722 0.12% 20,450,185
2016-05-30 2016-05-26 7.849 2,587,919 -46,233 0.12% 20,312,593
2016-05-27 2016-05-25 7.891 2,634,152 -15,892 0.12% 20,784,870
2016-05-25 2016-05-23 7.669 2,650,044 -21,672 0.12% 20,323,312
2016-05-24 2016-05-20 8.119 2,671,716 +6,141 0.12% 21,692,264
2016-05-23 2016-05-19 8.119 2,665,575 +151,271 0.12% 21,642,404
2016-05-19 2016-05-17 8.220 2,514,304 +5,547 0.12% 20,668,018
2016-05-18 2016-05-16 8.105 2,508,757 -9,014 0.12% 20,332,984
2016-05-17 2016-05-13 8.105 2,517,771 +15,255 0.12% 20,406,040
2016-05-16 2016-05-12 8.263 2,502,516 -23,229 0.12% 20,679,388
2016-05-13 2016-05-11 8.191 2,525,745 +5,547 0.12% 20,689,216
2016-05-12 2016-05-10 8.033 2,520,198 +3,120 0.12% 20,243,987
2016-05-11 2016-05-09 8.076 2,517,078 -17,335 0.12% 20,327,824
2016-05-10 2016-05-06 8.090 2,534,413 +27,737 0.12% 20,504,371
2016-05-09 2016-05-05 8.321 2,506,676 +693 0.12% 20,858,363
2016-05-06 2016-05-04 8.436 2,505,983 -1,733 0.12% 21,141,713
2016-05-05 2016-05-03 8.321 2,507,716 -1,734 0.12% 20,867,017
2016-05-04 2016-04-29 8.480 2,509,450 +57,900 0.12% 21,279,532
2016-05-03 2016-04-28 8.696 2,451,550 +9,015 0.11% 21,318,874
2016-04-29 2016-04-27 8.826 2,442,535 +12,134 0.11% 21,557,501
2016-04-28 2016-04-26 8.912 2,430,401 -16,988 0.11% 21,660,706
2016-04-27 2016-04-25 8.985 2,447,389 -13,522 0.11% 21,988,583
2016-04-26 2016-04-22 8.941 2,460,911 +36,751 0.11% 22,003,603
2016-04-25 2016-04-21 9.071 2,424,160 -20,109 0.11% 21,989,640
2016-04-22 2016-04-20 8.884 2,444,269 +10,401 0.11% 21,713,804
2016-04-21 2016-04-19 9.028 2,433,868 +33,631 0.11% 21,972,403
2016-04-20 2016-04-18 9.057 2,400,237 +1,040 0.11% 21,738,019
2016-04-19 2016-04-15 9.201 2,399,197 +38,138 0.11% 22,074,597
2016-04-18 2016-04-14 9.432 2,361,059 -79,743 0.11% 22,268,491
2016-04-15 2016-04-13 9.100 2,440,802 -36,751 0.11% 22,211,000
2016-04-14 2016-04-12 8.667 2,477,553 +6,934 0.12% 21,473,539
2016-04-13 2016-04-11 8.739 2,470,619 +15,255 0.11% 21,591,589
2016-04-12 2016-04-08 8.451 2,455,364 +73,849 0.11% 20,750,076
2016-04-11 2016-04-07 8.364 2,381,515 +4,854 0.11% 19,919,916
2016-04-08 2016-04-06 8.566 2,376,661 +2,774 0.11% 20,359,161
2016-04-07 2016-04-05 8.436 2,373,887 +10,748 0.11% 20,027,286
2016-04-06 2016-04-01 8.768 2,363,139 +19,762 0.11% 20,720,443
2016-04-05 2016-03-31 9.085 2,343,377 -9,014 0.11% 21,290,649
2016-04-01 2016-03-30 8.884 2,352,391 +11,441 0.11% 20,897,600
2016-03-31 2016-03-29 8.855 2,340,950 +65,181 0.11% 20,728,444
2016-03-30 2016-03-24 9.230 2,275,769 +33,284 0.11% 21,004,597
2016-03-29 2016-03-23 9.388 2,242,485 +19,069 0.10% 21,053,133
2016-03-24 2016-03-22 9.417 2,223,416 +6,588 0.10% 20,938,237
2016-03-23 2016-03-21 9.749 2,216,828 +12,481 0.10% 21,611,499
2016-03-22 2016-03-18 9.893 2,204,347 +4,854 0.10% 21,807,721
2016-03-21 2016-03-17 9.778 2,199,493 +1,040 0.10% 21,505,942
2016-03-18 2016-03-16 9.590 2,198,453 +693 0.10% 21,083,613
2016-03-17 2016-03-15 9.893 2,197,760 +24,270 0.10% 21,742,555
2016-03-16 2016-03-14 10.138 2,173,490 -5,201 0.10% 22,035,310
2016-03-15 2016-03-11 9.965 2,178,691 +10,055 0.10% 21,711,003
2016-03-14 2016-03-10 9.432 2,168,636 +3,814 0.10% 20,453,640
2016-03-11 2016-03-09 9.706 2,164,822 -141,457 0.10% 21,010,842
2016-03-10 2016-03-08 9.980 2,306,279 +63,447 0.11% 23,015,697
2016-03-09 2016-03-07 10.138 2,242,832 -110,253 0.10% 22,738,314
2016-03-08 2016-03-04 9.186 2,353,085 +49,926 0.11% 21,616,394
2016-03-07 2016-03-03 8.523 2,303,159 -1,733 0.11% 19,629,878
2016-03-04 2016-03-02 8.523 2,304,892 -9,361 0.11% 19,644,648
2016-03-03 2016-03-01 8.263 2,314,253 -1,387 0.11% 19,123,688
2016-03-02 2016-02-29 8.062 2,315,640 +23,923 0.11% 18,667,624
2016-02-29 2016-02-25 7.845 2,291,717 -5,548 0.11% 17,979,023
2016-02-26 2016-02-24 8.090 2,297,265 -11,094 0.11% 18,585,753
2016-02-25 2016-02-23 8.307 2,308,359 -41,605 0.11% 19,174,853
2016-02-24 2016-02-22 8.465 2,349,964 +16,988 0.11% 19,893,239
2016-02-23 2016-02-19 8.191 2,332,976 +41,605 0.11% 19,110,181
2016-02-22 2016-02-18 8.307 2,291,371 -8,321 0.11% 19,033,738
2016-02-19 2016-02-17 8.177 2,299,692 -13,868 0.11% 18,804,376
2016-02-18 2016-02-16 7.961 2,313,560 -3,467 0.11% 18,417,303
2016-02-17 2016-02-15 7.888 2,317,027 -22,536 0.11% 18,277,829
2016-02-16 2016-02-12 7.153 2,339,563 +110,253 0.11% 16,734,881
2016-02-15 2016-02-11 7.413 2,229,310 +8,321 0.10% 16,524,936
2016-02-12 2016-02-05 7.831 2,220,989 +53,046 0.10% 17,392,116
2016-02-11 2016-02-04 7.917 2,167,943 +9,015 0.10% 17,164,312
2016-02-05 2016-02-03 7.860 2,158,928 +15,602 0.10% 16,968,399
2016-02-04 2016-02-02 8.220 2,143,326 +12,828 0.10% 17,618,514
2016-02-03 2016-02-01 7.946 2,130,498 +65,181 0.10% 16,929,297
2016-02-02 2016-01-29 8.523 2,065,317 +168,847 0.10% 17,602,745
2016-02-01 2016-01-28 9.879 1,896,470 +9,361 0.09% 18,734,528
2016-01-27 2016-01-25 10.369 1,887,109 +113,720 0.09% 19,567,353
2016-01-26 2016-01-22 9.951 1,773,389 -13,868 0.08% 17,646,529
2016-01-22 2016-01-20 9.547 1,787,257 +18,722 0.08% 17,062,835
2016-01-21 2016-01-19 10.124 1,768,535 +13,868 0.08% 17,904,284
2016-01-20 2016-01-18 10.066 1,754,667 -20,456 0.08% 17,662,669
2016-01-19 2016-01-15 9.734 1,775,123 +4,161 0.08% 17,279,788
2016-01-15 2016-01-13 10.369 1,770,962 +47,499 0.08% 18,363,029
2016-01-14 2016-01-12 10.282 1,723,463 +693 0.08% 17,721,386
2016-01-13 2016-01-11 10.585 1,722,770 +31,897 0.08% 18,235,999
2016-01-12 2016-01-08 11.133 1,690,873 +3,468 0.08% 18,824,978
2016-01-11 2016-01-07 11.220 1,687,405 -3,468 0.08% 18,932,376
2016-01-07 2016-01-05 11.970 1,690,873 +69,342 0.08% 20,239,290
2016-01-06 2016-01-04 12.359 1,621,531 +1,734 0.08% 20,040,672
2016-01-05 2015-12-31 13.022 1,619,797 -694 0.08% 21,093,786
2016-01-04 2015-12-29 13.325 1,620,491 -1,733 0.08% 21,593,587
2015-12-30 2015-12-28 13.181 1,622,224 +2,427 0.08% 21,382,733
2015-12-29 2015-12-24 13.470 1,619,797 -3,814 0.08% 21,817,936
2015-12-28 2015-12-22 13.224 1,623,611 +11,441 0.08% 21,471,259
2015-12-23 2015-12-21 13.455 1,612,170 -1,387 0.08% 21,691,954
2015-12-22 2015-12-18 13.470 1,613,557 +3,814 0.08% 21,733,886
2015-12-21 2015-12-17 13.729 1,609,743 -4,507 0.07% 22,100,377
2015-12-18 2015-12-16 13.700 1,614,250 +347 0.08% 22,115,695
2015-12-17 2015-12-15 13.715 1,613,903 -9,015 0.08% 22,134,216
2015-12-16 2015-12-14 13.455 1,622,918 +3,814 0.08% 21,836,570
2015-12-15 2015-12-11 13.686 1,619,104 +38,831 0.08% 22,158,847
2015-12-14 2015-12-10 13.700 1,580,273 +4,508 0.07% 21,650,200
2015-12-11 2015-12-09 14.349 1,575,765 +2,080 0.07% 22,611,050
2015-12-10 2015-12-08 13.585 1,573,685 -52,700 0.07% 21,378,386
2015-12-08 2015-12-04 13.700 1,626,385 +16,642 0.08% 22,281,948
2015-12-07 2015-12-03 13.917 1,609,743 +1,387 0.07% 22,402,168
2015-12-04 2015-12-02 14.133 1,608,356 -4,507 0.07% 22,730,786
2015-12-03 2015-12-01 13.945 1,612,863 -5,894 0.08% 22,492,107
2015-12-02 2015-11-30 13.715 1,618,757 -13,869 0.08% 22,200,787
2015-12-01 2015-11-27 13.513 1,632,626 +22,883 0.08% 22,061,371
2015-11-30 2015-11-26 14.061 1,609,743 +4,161 0.07% 22,634,315
2015-11-27 2015-11-25 14.090 1,605,582 +1,733 0.07% 22,622,117
2015-11-26 2015-11-24 14.061 1,603,849 +4,161 0.07% 22,551,441
2015-11-24 2015-11-20 14.594 1,599,688 -3,814 0.07% 23,346,511
2015-11-23 2015-11-19 14.378 1,603,502 +52,700 0.07% 23,055,304
2015-11-19 2015-11-17 13.974 1,550,802 +4,160 0.07% 21,671,368
2015-11-18 2015-11-16 13.686 1,546,642 -1,040 0.07% 21,167,141
2015-11-17 2015-11-13 14.133 1,547,682 +6,241 0.07% 21,873,285
2015-11-13 2015-11-11 14.147 1,541,441 -10,748 0.07% 21,807,311
2015-11-12 2015-11-10 14.046 1,552,189 +20,802 0.07% 21,802,674
2015-11-09 2015-11-05 14.739 1,531,387 -347 0.07% 22,570,545
2015-11-06 2015-11-04 14.767 1,531,734 -21,322 0.07% 22,619,839
2015-11-05 2015-11-03 14.104 1,553,056 -65,875 0.07% 21,904,441
2015-11-04 2015-11-02 13.700 1,618,931 +1,387 0.08% 22,179,826
2015-11-03 2015-10-30 13.671 1,617,544 -14,562 0.08% 22,114,170
2015-11-02 2015-10-29 13.686 1,632,106 +4,854 0.08% 22,336,790
2015-10-30 2015-10-28 13.931 1,627,252 -3,813 0.08% 22,669,301
2015-10-29 2015-10-27 13.585 1,631,065 +26,696 0.08% 22,157,888
2015-10-28 2015-10-26 14.263 1,604,369 -109,560 0.07% 22,882,673
2015-10-27 2015-10-23 14.349 1,713,929 +262,214 0.08% 24,593,600
2015-10-26 2015-10-22 13.772 1,451,715 +2,080 0.07% 19,993,597
2015-10-23 2015-10-20 13.542 1,449,635 +5,201 0.07% 19,630,459
2015-10-22 2015-10-19 13.628 1,444,434 +70,729 0.07% 19,685,013
2015-10-20 2015-10-16 13.412 1,373,705 +38,137 0.06% 18,423,945
2015-10-19 2015-10-15 14.090 1,335,568 +45,419 0.06% 18,817,710
2015-10-16 2015-10-14 14.075 1,290,149 -36,057 0.06% 18,159,165
2015-10-15 2015-10-13 14.508 1,326,206 +1,386 0.06% 19,240,447
2015-10-14 2015-10-12 14.450 1,324,820 +19,416 0.06% 19,143,917
2015-10-13 2015-10-09 14.306 1,305,404 +897,197 0.06% 18,675,094
2015-10-12 2015-10-08 15.546 408,207 +3,467 0.06% 6,346,078
2015-10-09 2015-10-07 15.489 404,740 -103,666 0.06% 6,268,832
2015-10-08 2015-10-06 13.498 508,406 +8,321 0.07% 6,862,664
2015-10-07 2015-10-05 13.628 500,085 -23,229 0.07% 6,815,251
2015-10-06 2015-10-02 13.960 523,314 +93,264 0.07% 7,305,398
2015-10-05 2015-09-30 12.345 430,050 -15,601 0.06% 5,308,831
2015-10-02 2015-09-29 94.137 445,651 +693 0.06% 41,952,152
2015-09-30 2015-09-25 92.381 444,958 +298,629 0.06% 41,105,808
2015-09-29 2015-09-24 92.820 146,329 +4,899 0.06% 13,582,285
2015-09-25 2015-09-23 94.356 141,430 -114 0.06% 13,344,800
2015-09-24 2015-09-22 100.500 141,544 +114 0.06% 14,225,221
2015-09-23 2015-09-21 103.572 141,430 +227 0.06% 14,648,245
2015-09-22 2015-09-18 103.792 141,203 +1,368 0.06% 14,655,719
2015-09-21 2015-09-17 104.011 139,835 -1,140 0.06% 14,544,416
2015-09-18 2015-09-16 100.500 140,975 +4,102 0.06% 14,168,036
2015-09-17 2015-09-15 98.306 136,873 +7,519 0.06% 13,455,439
2015-09-15 2015-09-11 99.842 129,354 +2,279 0.05% 12,914,968
2015-09-14 2015-09-10 103.134 127,075 -1,481 0.05% 13,105,695
2015-09-11 2015-09-09 106.425 128,556 -2,507 0.05% 13,681,577
2015-09-10 2015-09-08 95.892 131,063 +912 0.06% 12,567,926
2015-09-09 2015-09-07 82.858 130,151 -798 0.06% 10,784,042
2015-09-08 2015-09-04 82.595 130,949 +114 0.06% 10,815,681
2015-09-07 2015-09-02 83.648 130,835 +1,367 0.06% 10,944,071
2015-09-04 2015-09-01 86.106 129,468 -228 0.05% 11,147,911
2015-09-02 2015-08-31 90.845 129,696 +912 0.06% 11,782,271
2015-09-01 2015-08-28 91.284 128,784 +228 0.05% 11,755,939
2015-08-31 2015-08-27 83.297 128,556 +1,823 0.05% 10,708,302
2015-08-28 2015-08-26 81.278 126,733 +2,506 0.05% 10,300,606
2015-08-27 2015-08-25 84.262 124,227 +1,937 0.05% 10,467,652
2015-08-26 2015-08-24 88.432 122,290 -10,482 0.05% 10,814,291
2015-08-25 2015-08-21 93.040 132,772 -569 0.06% 12,353,056
2015-08-24 2015-08-20 95.234 133,341 -9,570 0.06% 12,698,590
2015-08-21 2015-08-19 98.745 142,911 -114 0.06% 14,111,729
2015-08-20 2015-08-18 94.137 143,025 +8,886 0.06% 13,463,914
2015-08-19 2015-08-17 96.112 134,139 +2,507 0.06% 12,892,325
2015-08-18 2015-08-14 97.867 131,632 +1,822 0.06% 12,882,448
2015-08-17 2015-08-13 101.817 129,810 +4,102 0.06% 13,216,857
2015-08-14 2015-08-12 104.450 125,708 +456 0.05% 13,130,218
2015-08-12 2015-08-10 107.961 125,252 +228 0.05% 13,522,340
2015-08-11 2015-08-07 107.083 125,024 +569 0.05% 13,387,987
2015-08-07 2015-08-05 111.253 124,455 -228 0.05% 13,845,938
2015-08-06 2015-08-04 110.594 124,683 -2,278 0.05% 13,789,225
2015-08-05 2015-08-03 108.619 126,961 +4,101 0.05% 13,790,423
2015-08-04 2015-07-31 112.569 122,860 +3,190 0.05% 13,830,247
2015-08-03 2015-07-30 113.447 119,670 +3,190 0.05% 13,576,190
2015-07-31 2015-07-29 114.544 116,480 +2,279 0.05% 13,342,092
2015-07-30 2015-07-28 121.346 114,201 +228 0.05% 13,857,890
2015-07-29 2015-07-27 119.152 113,973 -912 0.05% 13,580,128
2015-07-28 2015-07-24 126.393 114,885 +2,393 0.05% 14,520,711
2015-07-27 2015-07-23 127.710 112,492 +683 0.05% 14,366,358
2015-07-23 2015-07-21 131.440 111,809 +3,077 0.05% 14,696,220
2015-07-22 2015-07-20 129.027 108,732 +4,671 0.05% 14,029,325
2015-07-21 2015-07-17 134.951 104,061 -2,393 0.04% 14,043,171
2015-07-20 2015-07-16 136.268 106,454 +3,190 0.05% 14,506,267
2015-07-17 2015-07-15 130.563 103,264 +2,051 0.04% 13,482,424
2015-07-16 2015-07-14 138.243 101,213 +456 0.04% 13,991,972
2015-07-15 2015-07-13 144.606 100,757 +11,620 0.04% 14,570,106
2015-06-22 2015-06-18 166.769 89,137 +3,418 0.04% 14,865,300
2015-06-19 2015-06-17 177.960 85,719 +3,418 0.04% 15,254,572
2015-06-18 2015-06-16 186.299 82,301 -455 0.03% 15,332,567
2015-06-17 2015-06-15 194.198 82,756 +113 0.04% 16,071,071
2015-06-15 2015-06-11 202.537 82,643 +798 0.04% 16,738,242
2015-06-12 2015-06-10 204.073 81,845 -1,481 0.03% 16,702,334
2015-06-11 2015-06-09 203.195 83,326 -456 0.04% 16,931,428
2015-06-10 2015-06-08 204.292 83,782 +798 0.04% 17,116,008
2015-06-09 2015-06-05 199.465 82,984 +1,481 0.04% 16,552,375
2015-06-08 2015-06-04 217.897 81,503 +2,962 0.03% 17,759,262
2015-06-04 2015-06-02 227.113 78,541 +228 0.03% 17,837,700
2015-06-03 2015-06-01 231.502 78,313 -912 0.03% 18,129,607
2015-06-02 2015-05-29 219.652 79,225 +1,026 0.03% 17,401,969
2015-06-01 2015-05-28 222.066 78,199 +3,532 0.03% 17,365,360
2015-05-28 2015-05-26 235.452 74,667 -570 0.03% 17,580,471
2015-05-27 2015-05-22 229.308 75,237 +684 0.03% 17,252,412
2015-05-22 2015-05-20 234.135 74,553 -228 0.03% 17,455,473
2015-05-20 2015-05-18 231.063 74,781 -2,165 0.03% 17,279,124
2015-05-19 2015-05-15 224.919 76,946 -114 0.03% 17,306,609
2015-05-18 2015-05-14 222.505 77,060 +2,620 0.03% 17,146,245
2015-05-15 2015-05-13 236.481 74,440 +684 0.03% 17,603,653
2015-05-14 2015-05-12 238.718 73,756 -1,891 0.03% 17,606,913
2015-05-13 2015-05-11 242.969 75,647 +1,005 0.03% 18,379,893
2015-05-12 2015-05-08 247.220 74,642 +112 0.03% 18,453,000
2015-05-11 2015-05-07 242.522 74,530 -1,229 0.03% 18,075,147
2015-05-08 2015-05-06 248.115 75,759 +1,117 0.03% 18,796,943
2015-05-07 2015-05-05 249.234 74,642 +1,006 0.03% 18,603,296
2015-05-05 2015-04-30 264.671 73,636 -2,235 0.03% 19,489,306
2015-05-04 2015-04-29 267.356 75,871 -1,564 0.03% 20,284,540
2015-04-30 2015-04-28 259.973 77,435 -3,800 0.03% 20,130,978
2015-04-28 2015-04-24 255.051 81,235 +1,677 0.04% 20,719,033
2015-04-27 2015-04-23 260.868 79,558 -2,682 0.03% 20,754,097
2015-04-24 2015-04-22 247.444 82,240 +447 0.04% 20,349,778
2015-04-23 2015-04-21 251.918 81,793 +1,117 0.04% 20,605,159
2015-04-22 2015-04-20 250.576 80,676 +2,123 0.03% 20,215,469
2015-04-21 2015-04-17 254.379 78,553 +112 0.03% 19,982,264
2015-04-20 2015-04-16 258.183 78,441 +447 0.03% 20,252,115
2015-04-16 2015-04-14 253.484 77,994 -1,542 0.03% 19,770,268
2015-04-15 2015-04-13 258.183 79,536 +894 0.03% 20,534,825
2015-04-14 2015-04-10 260.644 78,642 -671 0.03% 20,497,548
2015-04-13 2015-04-09 250.129 79,313 +2,235 0.03% 19,838,445
2015-04-10 2015-04-08 259.749 77,078 -112 0.03% 20,020,923
2015-04-08 2015-04-01 244.983 77,190 -782 0.03% 18,910,221
2015-04-02 2015-03-31 245.207 77,972 -4,022 0.03% 19,119,242
2015-04-01 2015-03-30 244.759 81,994 -447 0.04% 20,068,774
2015-03-30 2015-03-26 226.637 82,441 +223 0.04% 18,684,184
2015-03-27 2015-03-25 238.271 82,218 -2,235 0.04% 19,590,159
2015-03-25 2015-03-23 227.979 84,453 +224 0.04% 19,253,545
2015-03-23 2015-03-19 220.820 84,229 -1,341 0.04% 18,599,456
2015-03-19 2015-03-17 212.095 85,570 -3,911 0.04% 18,148,942
2015-03-17 2015-03-13 209.410 89,481 +112 0.04% 18,738,211
2015-03-12 2015-03-10 208.291 89,369 -112 0.04% 18,614,785
2015-03-11 2015-03-09 206.949 89,481 +447 0.04% 18,517,997
2015-03-10 2015-03-06 211.647 89,034 -2,235 0.04% 18,843,799
2015-03-06 2015-03-04 206.949 91,269 +1,117 0.04% 18,888,022
2015-03-05 2015-03-03 210.081 90,152 -2,480 0.04% 18,939,234
2015-03-04 2015-03-02 216.122 92,632 +447 0.04% 20,019,794
2015-02-26 2015-02-24 221.044 92,185 +2,346 0.04% 20,376,925
2015-02-24 2015-02-18 220.820 89,839 -3,911 0.04% 19,838,257
2015-02-17 2015-02-13 219.701 93,750 +2,235 0.04% 20,597,011
2015-02-16 2015-02-12 208.739 91,515 -112 0.04% 19,102,727
2015-02-12 2015-02-10 205.830 91,627 +336 0.04% 18,859,611
2015-02-10 2015-02-06 206.501 91,291 -2,906 0.04% 18,851,726
2015-02-09 2015-02-05 198.895 94,197 -1,341 0.04% 18,735,284
2015-02-05 2015-02-03 198.000 95,538 -3,419 0.04% 18,916,503
2015-02-04 2015-02-02 193.749 98,957 -58,830 0.04% 19,172,814
2015-01-30 2015-01-28 196.210 157,787 -112 0.07% 30,959,380
2015-01-29 2015-01-27 200.461 157,899 -5,587 0.07% 31,652,560
2015-01-27 2015-01-23 192.854 163,486 -671 0.07% 31,528,933
2015-01-26 2015-01-22 188.156 164,157 +671 0.07% 30,887,080
2015-01-23 2015-01-21 186.590 163,486 -1,229 0.07% 30,504,792
2015-01-22 2015-01-20 178.088 164,715 -2,548 0.07% 29,333,755
2015-01-20 2015-01-16 184.352 167,263 -670 0.07% 30,835,326
2015-01-16 2015-01-14 193.078 167,933 -112 0.07% 32,424,127
2015-01-15 2015-01-13 195.315 168,045 -894 0.07% 32,821,716
2015-01-13 2015-01-09 191.959 168,939 -112 0.07% 32,429,380
2015-01-09 2015-01-07 185.024 169,051 +112 0.07% 31,278,412
2015-01-08 2015-01-06 193.078 168,939 -2,660 0.07% 32,618,363
2015-01-07 2015-01-05 197.776 171,599 +1,341 0.07% 33,938,173
2015-01-05 2014-12-31 197.329 170,258 -2,234 0.07% 33,596,772
2015-01-02 2014-12-29 196.881 172,492 -1,788 0.07% 33,960,422
2014-12-30 2014-12-24 191.288 174,280 -2,537 0.08% 33,337,660
2014-12-22 2014-12-18 174.732 176,817 -2,458 0.08% 30,895,590
2014-12-19 2014-12-17 171.600 179,275 -4,358 0.08% 30,763,556
2014-12-15 2014-12-11 178.535 183,633 -447 0.08% 32,784,991
2014-12-12 2014-12-10 180.549 184,080 -335 0.08% 33,235,452
2014-12-11 2014-12-09 181.444 184,415 -2,124 0.08% 33,460,971
2014-12-10 2014-12-08 185.918 186,539 -223 0.08% 34,681,040
2014-12-09 2014-12-05 183.234 186,762 -1,676 0.08% 34,221,092
2014-12-08 2014-12-04 170.929 188,438 -447 0.08% 32,209,449
2014-12-05 2014-12-03 167.796 188,885 +447 0.08% 31,694,228
2014-12-04 2014-12-02 171.600 188,438 -335 0.08% 32,335,925
2014-12-03 2014-12-01 170.481 188,773 -783 0.08% 32,182,242
2014-12-01 2014-11-27 169.586 189,556 -670 0.08% 32,146,092
2014-11-27 2014-11-25 167.125 190,226 -1,453 0.08% 31,791,566
2014-11-26 2014-11-24 166.678 191,679 -2,905 0.08% 31,948,631
2014-11-25 2014-11-21 160.637 194,584 +2,235 0.08% 31,257,412
2014-11-20 2014-11-18 159.295 192,349 +2,682 0.08% 30,640,184
2014-11-18 2014-11-14 164.440 189,667 -224 0.08% 31,188,936
2014-11-17 2014-11-13 166.007 189,891 -782 0.08% 31,523,159
2014-11-14 2014-11-12 173.613 190,673 -223 0.08% 33,103,382
2014-11-13 2014-11-11 169.363 190,896 -45,144 0.08% 32,330,629
2014-11-11 2014-11-07 161.085 236,040 +2,123 0.10% 38,022,402
2014-11-10 2014-11-06 159.742 233,917 -447 0.10% 37,366,416
2014-11-07 2014-11-05 161.308 234,364 -112 0.10% 37,804,858
2014-11-06 2014-11-04 161.756 234,476 +670 0.10% 37,927,842
2014-11-04 2014-10-31 152.135 233,806 -2,681 0.10% 35,570,176
2014-11-03 2014-10-30 148.779 236,487 -2,906 0.10% 35,184,417
2014-10-31 2014-10-29 148.332 239,393 -14,973 0.10% 35,509,652
2014-10-30 2014-10-28 143.410 254,366 -224 0.11% 36,478,631
2014-10-28 2014-10-24 138.041 254,590 -2,905 0.11% 35,143,738
2014-10-27 2014-10-23 145.424 257,495 -224 0.11% 37,445,842
2014-10-22 2014-10-20 140.502 257,719 +3,576 0.11% 36,209,917
2014-10-20 2014-10-16 138.041 254,143 -558 0.11% 35,082,034
2014-10-17 2014-10-15 140.725 254,701 -112 0.11% 35,842,867
2014-10-16 2014-10-14 141.844 254,813 +670 0.11% 36,143,673
2014-10-15 2014-10-13 144.081 254,143 +2,794 0.11% 36,617,228
2014-10-13 2014-10-09 141.844 251,349 -782 0.11% 35,652,326
2014-10-10 2014-10-08 135.803 252,131 -671 0.11% 34,240,207
2014-10-09 2014-10-07 135.803 252,802 +335 0.11% 34,331,331
2014-10-08 2014-10-06 134.237 252,467 +447 0.11% 33,890,448
2014-10-07 2014-10-03 132.671 252,020 +184,583 0.11% 33,435,756
2014-10-06 2014-09-30 134.908 67,437 +783 0.03% 9,097,813
2014-09-30 2014-09-26 140.054 66,654 -783 0.03% 9,335,165
2014-09-26 2014-09-24 138.712 67,437 +112 0.03% 9,354,302
2014-09-25 2014-09-23 139.830 67,325 +224 0.03% 9,414,079
2014-09-23 2014-09-19 144.305 67,101 -112 0.03% 9,683,005
2014-09-19 2014-09-17 141.844 67,213 +335 0.03% 9,533,755
2014-09-18 2014-09-16 138.712 66,878 +112 0.03% 9,276,762
2014-09-15 2014-09-11 144.305 66,766 +3,129 0.03% 9,634,663
2014-09-10 2014-09-05 150.346 63,637 +2,011 0.03% 9,567,543
2014-09-08 2014-09-04 149.227 61,626 -1,788 0.03% 9,196,260
2014-09-05 2014-09-03 148.556 63,414 -2,458 0.03% 9,420,516
2014-09-04 2014-09-02 145.647 65,872 +447 0.03% 9,594,079
2014-09-02 2014-08-29 147.213 65,425 -1,453 0.03% 9,631,437
2014-08-29 2014-08-27 144.529 66,878 -670 0.03% 9,665,787
2014-08-28 2014-08-26 146.095 67,548 -1,118 0.03% 9,868,409
2014-08-27 2014-08-25 143.186 68,666 -3,017 0.03% 9,832,029
2014-08-26 2014-08-22 138.041 71,683 -894 0.03% 9,895,159
2014-08-25 2014-08-21 136.251 72,577 +2,235 0.03% 9,888,667
2014-08-22 2014-08-20 139.159 70,342 +894 0.03% 9,788,734
2014-08-21 2014-08-19 139.607 69,448 +1,564 0.03% 9,695,401
2014-08-20 2014-08-18 142.739 67,884 -111 0.03% 9,689,683
2014-08-18 2014-08-14 143.186 67,995 +223 0.03% 9,735,951
2014-08-12 2014-08-08 139.607 67,772 +447 0.03% 9,461,420
2014-08-11 2014-08-07 142.739 67,325 +447 0.03% 9,609,892
2014-08-06 2014-08-04 150.346 66,878 -3,240 0.03% 10,054,813
2014-08-05 2014-08-01 144.305 70,118 -447 0.03% 10,118,373
2014-08-04 2014-07-31 143.634 70,565 +670 0.03% 10,135,515
2014-08-01 2014-07-30 144.081 69,895 -335 0.03% 10,070,555
2014-07-31 2014-07-29 141.844 70,230 +782 0.03% 9,961,698
2014-07-30 2014-07-28 143.410 69,448 -447 0.03% 9,959,539
2014-07-29 2014-07-25 146.318 69,895 +224 0.03% 10,226,930
2014-07-28 2014-07-24 145.424 69,671 -5,252 0.03% 10,131,806
2014-07-25 2014-07-23 135.356 74,923 -17,879 0.03% 10,141,261
2014-07-24 2014-07-22 134.013 92,802 -2,012 0.04% 12,436,713
2014-07-23 2014-07-21 130.434 94,814 +5,811 0.04% 12,366,946
2014-07-22 2014-07-18 134.237 89,003 +1,341 0.04% 11,947,508
2014-07-18 2014-07-16 136.027 87,662 -2,682 0.04% 11,924,396
2014-07-17 2014-07-15 135.356 90,344 +1,453 0.04% 12,228,583
2014-07-11 2014-07-09 134.685 88,891 +1,117 0.04% 11,972,249
2014-07-09 2014-07-07 136.922 87,774 +112 0.04% 12,018,181
2014-07-08 2014-07-04 141.620 87,662 +11,398 0.04% 12,414,709
2014-07-07 2014-07-03 138.041 76,264 +18,214 0.03% 10,527,523
2014-07-04 2014-07-02 134.013 58,050 -1,118 0.03% 7,779,479
2014-06-30 2014-06-26 130.434 59,168 +1,118 0.03% 7,717,504
2014-06-27 2014-06-25 127.525 58,050 +1,229 0.03% 7,402,843
2014-06-26 2014-06-24 129.315 56,821 -335 0.02% 7,347,814
2014-06-25 2014-06-23 127.302 57,156 +1,341 0.02% 7,276,048
2014-06-24 2014-06-20 133.342 55,815 +223 0.02% 7,442,496
2014-06-23 2014-06-19 132.671 55,592 +894 0.02% 7,375,449
2014-06-18 2014-06-16 136.474 54,698 +224 0.02% 7,464,878
2014-06-17 2014-06-13 137.369 54,474 -1,118 0.02% 7,483,057
2014-06-13 2014-06-11 138.712 55,592 -1,900 0.02% 7,711,262
2014-06-12 2014-06-10 135.803 57,492 +224 0.02% 7,807,600
2014-06-11 2014-06-09 136.922 57,268 -10,392 0.02% 7,841,242
2014-06-10 2014-06-06 145.871 67,660 +112 0.03% 9,869,634
2014-06-06 2014-06-04 143.410 67,548 +335 0.03% 9,687,060
2014-06-05 2014-06-03 142.515 67,213 +447 0.03% 9,578,867
2014-06-04 2014-05-30 142.291 66,766 +447 0.03% 9,500,226
2014-06-03 2014-05-29 144.976 66,319 +112 0.03% 9,614,671
2014-05-29 2014-05-27 138.041 66,207 -4,470 0.03% 9,139,249
2014-05-27 2014-05-23 132.447 70,677 -112 0.03% 9,360,979
2014-05-23 2014-05-21 132.671 70,789 -782 0.03% 9,391,650
2014-05-22 2014-05-20 128.196 71,571 +782 0.03% 9,175,150
2014-05-20 2014-05-16 125.288 70,789 -223 0.03% 8,869,012
2014-05-19 2014-05-15 124.169 71,012 -112 0.03% 8,817,514
2014-05-16 2014-05-14 121.485 71,124 +335 0.03% 8,640,472
2014-05-15 2014-05-13 121.037 70,789 +447 0.03% 8,568,099
2014-05-14 2014-05-12 130.979 70,342 +2,123 0.03% 9,213,357
2014-05-13 2014-05-09 126.567 68,219 +10,142 0.03% 8,634,276
2014-05-09 2014-05-07 152.345 58,077 +107 0.03% 8,847,735
2014-05-08 2014-05-05 162.099 57,970 -430 0.03% 9,396,861
2014-05-07 2014-05-02 164.189 58,400 +430 0.03% 9,588,625
2014-05-05 2014-04-30 163.028 57,970 +108 0.03% 9,450,711
2014-05-02 2014-04-29 166.743 57,862 +430 0.03% 9,648,104
2014-04-30 2014-04-28 161.866 57,432 +216 0.03% 9,296,314
2014-04-29 2014-04-25 163.724 57,216 +2,476 0.03% 9,367,651
2014-04-28 2014-04-24 169.298 54,740 -216 0.02% 9,267,368
2014-04-24 2014-04-22 173.710 54,956 +646 0.02% 9,546,425
2014-04-22 2014-04-16 186.483 54,310 +323 0.02% 10,127,900
2014-04-16 2014-04-14 192.986 53,987 +108 0.02% 10,418,718
2014-04-15 2014-04-11 188.573 53,879 +431 0.02% 10,160,139
2014-04-11 2014-04-09 191.128 53,448 +107 0.02% 10,215,400
2014-04-10 2014-04-08 193.682 53,341 -3,875 0.02% 10,331,212
2014-04-09 2014-04-07 181.374 57,216 -1,615 0.03% 10,377,497
2014-04-07 2014-04-03 181.142 58,831 -108 0.03% 10,656,753
2014-04-04 2014-04-02 179.516 58,939 -107 0.03% 10,580,503
2014-04-02 2014-03-31 180.677 59,046 +430 0.03% 10,668,274
2014-04-01 2014-03-28 175.104 58,616 +108 0.03% 10,263,881
2014-03-31 2014-03-27 175.336 58,508 -215 0.03% 10,258,557
2014-03-28 2014-03-26 180.677 58,723 -539 0.03% 10,609,915
2014-03-27 2014-03-25 173.943 59,262 +108 0.03% 10,308,185
2014-03-26 2014-03-24 175.336 59,154 -4,521 0.03% 10,371,824
2014-03-25 2014-03-21 162.795 63,675 +1,076 0.03% 10,365,996
2014-03-24 2014-03-20 160.009 62,599 -2,583 0.03% 10,016,378
2014-03-21 2014-03-19 162.795 65,182 -431 0.03% 10,611,329
2014-03-20 2014-03-18 161.634 65,613 -215 0.03% 10,605,306
2014-03-19 2014-03-17 155.828 65,828 +753 0.03% 10,257,872
2014-03-18 2014-03-14 149.094 65,075 -107 0.03% 9,702,268
2014-03-14 2014-03-12 150.487 65,182 -108 0.03% 9,809,046
2014-03-13 2014-03-11 153.738 65,290 -538 0.03% 10,037,573
2014-03-12 2014-03-10 152.809 65,828 +215 0.03% 10,059,135
2014-03-11 2014-03-07 152.113 65,613 +323 0.03% 9,980,568
2014-03-07 2014-03-05 158.151 65,290 +754 0.03% 10,325,661
2014-02-26 2014-02-24 160.009 64,536 +215 0.03% 10,326,314
2014-02-25 2014-02-21 163.957 64,321 +2,583 0.03% 10,545,849
2014-02-24 2014-02-20 164.421 61,738 +323 0.03% 10,151,025
2014-02-21 2014-02-19 170.227 61,415 +539 0.03% 10,454,482
2014-02-20 2014-02-18 177.891 60,876 -2,369 0.03% 10,829,264
2014-02-19 2014-02-17 177.658 63,245 +108 0.03% 11,235,999
2014-02-18 2014-02-14 175.568 63,137 -215 0.03% 11,084,850
2014-02-14 2014-02-12 175.568 63,352 -216 0.03% 11,122,597
2014-02-13 2014-02-11 170.924 63,568 -3,337 0.03% 10,865,268
2014-02-12 2014-02-10 165.582 66,905 -107 0.03% 11,078,276
2014-02-11 2014-02-07 156.990 67,012 +1,614 0.03% 10,520,184
2014-02-10 2014-02-06 153.274 65,398 +2,476 0.03% 10,023,802
2014-02-06 2014-02-04 163.724 62,922 +216 0.03% 10,301,862
2014-02-05 2014-01-30 169.995 62,706 -539 0.03% 10,659,682
2014-02-04 2014-01-28 162.099 63,245 -215 0.03% 10,251,931
2014-01-29 2014-01-27 160.473 63,460 +861 0.03% 10,183,620
2014-01-28 2014-01-24 163.260 62,599 -430 0.03% 10,219,904
2014-01-27 2014-01-23 167.672 63,029 +538 0.03% 10,568,216
2014-01-24 2014-01-22 171.156 62,491 -108 0.03% 10,695,696
2014-01-23 2014-01-21 168.369 62,599 -107 0.03% 10,539,730
2014-01-22 2014-01-20 163.028 62,706 +1,722 0.03% 10,222,810
2014-01-17 2014-01-15 160.473 60,984 +754 0.03% 9,786,289
2014-01-16 2014-01-14 160.009 60,230 +3,014 0.03% 9,637,317
2014-01-14 2014-01-10 180.677 57,216 +1,507 0.03% 10,337,634
2014-01-13 2014-01-09 182.767 55,709 +2,368 0.03% 10,181,791
2014-01-09 2014-01-07 200.882 53,341 -861 0.02% 10,715,226
2014-01-08 2014-01-06 197.863 54,202 +1,507 0.02% 10,724,548
2013-12-30 2013-12-24 201.811 52,695 -431 0.02% 10,634,407
2013-12-27 2013-12-20 191.360 53,126 +2,799 0.02% 10,166,194
2013-12-23 2013-12-19 197.398 50,327 +323 0.02% 9,934,455
2013-12-20 2013-12-18 199.488 50,004 +4,306 0.02% 9,975,209
2013-12-18 2013-12-16 204.830 45,698 +216 0.02% 9,360,302
2013-12-16 2013-12-12 205.759 45,482 +969 0.02% 9,358,308
2013-12-13 2013-12-11 211.797 44,513 +753 0.02% 9,427,701
2013-12-12 2013-12-10 215.280 43,760 +108 0.02% 9,420,655
2013-12-11 2013-12-09 219.692 43,652 -323 0.02% 9,590,017
2013-12-10 2013-12-06 215.512 43,975 +323 0.02% 9,477,153
2013-12-09 2013-12-05 216.673 43,652 +1,507 0.02% 9,458,230
2013-12-06 2013-12-04 218.996 42,145 +1,076 0.02% 9,229,578
2013-12-05 2013-12-03 220.157 41,069 +646 0.02% 9,041,626
2013-12-04 2013-12-02 223.176 40,423 -107 0.02% 9,021,443
2013-12-03 2013-11-29 219.925 40,530 +107 0.02% 8,913,549
2013-12-02 2013-11-28 221.318 40,423 -753 0.02% 8,946,342
2013-11-29 2013-11-27 220.157 41,176 -323 0.02% 9,065,183
2013-11-28 2013-11-26 217.138 41,499 +107 0.02% 9,011,007
2013-11-27 2013-11-25 217.370 41,392 -107 0.02% 8,997,386
2013-11-26 2013-11-22 211.797 41,499 +215 0.02% 8,789,346
2013-11-25 2013-11-21 215.512 41,284 +215 0.02% 8,897,210
2013-11-22 2013-11-20 218.299 41,069 -430 0.02% 8,965,325
2013-11-21 2013-11-19 215.977 41,499 +215 0.02% 8,962,820
2013-11-20 2013-11-18 219.228 41,284 -3,445 0.02% 9,050,610
2013-11-19 2013-11-15 210.171 44,729 +108 0.02% 9,400,736
2013-11-15 2013-11-13 200.649 44,621 +538 0.02% 8,953,176
2013-11-14 2013-11-12 205.062 44,083 -538 0.02% 9,039,740
2013-11-13 2013-11-11 202.972 44,621 +1,076 0.02% 9,056,801
2013-11-12 2013-11-08 207.152 43,545 +539 0.02% 9,020,430
2013-11-11 2013-11-07 209.242 43,006 +646 0.02% 8,998,662
2013-11-08 2013-11-06 209.939 42,360 +1,184 0.02% 8,893,003
2013-11-07 2013-11-05 219.692 41,176 +753 0.02% 9,046,058
2013-11-06 2013-11-04 209.010 40,423 -323 0.02% 8,448,802
2013-11-05 2013-11-01 210.171 40,746 +216 0.02% 8,563,625
2013-11-01 2013-10-30 213.422 40,530 +215 0.02% 8,650,002
2013-10-31 2013-10-29 211.797 40,315 -431 0.02% 8,538,579
2013-10-30 2013-10-28 215.977 40,746 -107 0.02% 8,800,189
2013-10-29 2013-10-25 209.242 40,853 +2,476 0.02% 8,548,163
2013-10-28 2013-10-24 225.034 38,377 +1,507 0.02% 8,636,124
2013-10-25 2013-10-23 235.717 36,870 -2,584 0.02% 8,690,870
2013-10-24 2013-10-22 229.214 39,454 +108 0.02% 9,043,411
2013-10-23 2013-10-21 228.750 39,346 -216 0.02% 9,000,381
2013-10-22 2013-10-18 220.389 39,562 +216 0.02% 8,719,037
2013-10-21 2013-10-17 215.512 39,346 -108 0.02% 8,479,547
2013-10-18 2013-10-16 218.067 39,454 +108 0.02% 8,603,610
2013-10-17 2013-10-15 212.958 39,346 -216 0.02% 8,379,035
2013-10-15 2013-10-10 208.778 39,562 -1,076 0.02% 8,259,657
2013-10-11 2013-10-09 203.901 40,638 +215 0.02% 8,286,114
2013-10-08 2013-10-04 205.294 40,423 -215 0.02% 8,298,601
2013-10-07 2013-10-03 204.365 40,638 -108 0.02% 8,304,989
2013-10-03 2013-09-30 195.308 40,746 -2,153 0.02% 7,958,020
2013-09-27 2013-09-25 199.024 42,899 +108 0.02% 8,537,920
2013-09-26 2013-09-24 197.630 42,791 +538 0.02% 8,456,800
2013-09-25 2013-09-23 197.863 42,253 +431 0.02% 8,360,288
2013-09-23 2013-09-18 195.308 41,822 +538 0.02% 8,168,172
2013-09-19 2013-09-17 201.114 41,284 -538 0.02% 8,302,784
2013-09-18 2013-09-16 200.882 41,822 +107 0.02% 8,401,271
2013-09-17 2013-09-13 193.682 41,715 -430 0.02% 8,079,461
2013-09-16 2013-09-12 193.450 42,145 +430 0.02% 8,152,957
2013-09-12 2013-09-10 194.844 41,715 -645 0.02% 8,127,899
2013-09-11 2013-09-09 190.896 42,360 -108 0.02% 8,086,337
2013-09-09 2013-09-05 190.896 42,468 -431 0.02% 8,106,954
2013-09-05 2013-09-03 188.341 42,899 -753 0.02% 8,079,642
2013-09-04 2013-09-02 185.554 43,652 -646 0.02% 8,099,813
2013-09-03 2013-08-30 183.464 44,298 +215 0.02% 8,127,094
2013-09-02 2013-08-29 183.464 44,083 +969 0.02% 8,087,649
2013-08-30 2013-08-28 179.748 43,114 +861 0.02% 7,749,673
2013-08-29 2013-08-27 185.090 42,253 -430 0.02% 7,820,598
2013-08-28 2013-08-26 189.734 42,683 -1,185 0.02% 8,098,434
2013-08-27 2013-08-23 183.696 43,868 +969 0.02% 8,058,392
2013-08-23 2013-08-21 174.872 42,899 +1,507 0.02% 7,501,813
2013-08-22 2013-08-20 174.639 41,392 +3,338 0.02% 7,228,669
2013-08-21 2013-08-19 179.516 38,054 +1,399 0.02% 6,831,308
2013-08-20 2013-08-16 181.142 36,655 -538 0.02% 6,639,753
2013-08-19 2013-08-15 179.052 37,193 -3,876 0.02% 6,659,470
2013-08-16 2013-08-13 175.568 41,069 +323 0.02% 7,210,411
2013-08-15 2013-08-12 171.156 40,746 +754 0.02% 6,973,913
2013-08-13 2013-08-09 180.677 39,992 -861 0.02% 7,225,648
2013-08-12 2013-08-08 172.549 40,853 -969 0.02% 7,049,151
2013-08-09 2013-08-07 166.511 41,822 +753 0.02% 6,963,828
2013-08-08 2013-08-06 172.317 41,069 -2,368 0.02% 7,076,885
2013-08-07 2013-08-05 167.672 43,437 +1,077 0.02% 7,283,181
2013-08-06 2013-08-02 164.885 42,360 +1,291 0.02% 6,984,549
2013-08-05 2013-08-01 170.691 41,069 +108 0.02% 7,010,121
2013-08-01 2013-07-30 165.582 40,961 +108 0.02% 6,782,412
2013-07-31 2013-07-29 165.582 40,853 +107 0.02% 6,764,529
2013-07-29 2013-07-25 172.317 40,746 -430 0.02% 7,021,226
2013-07-26 2013-07-24 172.781 41,176 +323 0.02% 7,114,447
2013-07-25 2013-07-23 167.905 40,853 -1,077 0.02% 6,859,403
2013-07-23 2013-07-19 159.776 41,930 -1,076 0.02% 6,699,423
2013-07-22 2013-07-18 163.957 43,006 +215 0.02% 7,051,115
2013-07-19 2013-07-17 165.814 42,791 +431 0.02% 7,095,365
2013-07-18 2013-07-16 172.549 42,360 -216 0.02% 7,309,183
2013-07-17 2013-07-15 173.943 42,576 -2,260 0.02% 7,405,779
2013-07-16 2013-07-12 169.995 44,836 -323 0.02% 7,621,878
2013-07-15 2013-07-11 169.298 45,159 -323 0.02% 7,645,324
2013-07-12 2013-07-10 161.402 45,482 -646 0.02% 7,340,885
2013-07-10 2013-07-08 158.383 46,128 +323 0.02% 7,305,889
2013-07-09 2013-07-05 159.080 45,805 +107 0.02% 7,286,644
2013-07-08 2013-07-04 149.790 45,698 -215 0.02% 6,845,119
2013-07-05 2013-07-03 145.146 45,913 +323 0.02% 6,664,073
2013-06-28 2013-06-26 153.506 45,590 -2,691 0.02% 6,998,341
2013-06-27 2013-06-25 142.359 48,281 +2,368 0.02% 6,873,229
2013-06-26 2013-06-24 143.520 45,913 +538 0.02% 6,589,436
2013-06-25 2013-06-21 150.951 45,375 -323 0.02% 6,849,424
2013-06-24 2013-06-20 155.364 45,698 -2,045 0.02% 7,099,821
2013-06-20 2013-06-18 162.099 47,743 -1,076 0.02% 7,739,078
2013-06-19 2013-06-17 154.899 48,819 -108 0.02% 7,562,037
2013-06-18 2013-06-14 154.203 48,927 -1,830 0.02% 7,544,679
2013-06-17 2013-06-13 151.648 50,757 +107 0.02% 7,697,208
2013-06-13 2013-06-10 162.331 50,650 +216 0.02% 8,222,061
2013-06-10 2013-06-06 164.189 50,434 +215 0.02% 8,280,697
2013-06-07 2013-06-05 161.170 50,219 +3,014 0.02% 8,093,784
2013-06-06 2013-06-04 168.369 47,205 +3,230 0.02% 7,947,858
2013-06-05 2013-06-03 170.924 43,975 +107 0.02% 7,516,363
2013-06-03 2013-05-30 177.194 43,868 -2,368 0.02% 7,773,139
2013-05-31 2013-05-29 179.052 46,236 +3,983 0.02% 8,278,634
2013-05-30 2013-05-28 172.317 42,253 -753 0.02% 7,280,908
2013-05-29 2013-05-27 165.814 43,006 +107 0.02% 7,131,015
2013-05-28 2013-05-24 167.440 42,899 -107 0.02% 7,183,011
2013-05-27 2013-05-23 163.492 43,006 +861 0.02% 7,031,141
2013-05-24 2013-05-22 170.924 42,145 -2,153 0.02% 7,203,573
2013-05-23 2013-05-21 169.762 44,298 -2,261 0.02% 7,520,134
2013-05-22 2013-05-20 172.085 46,559 +108 0.02% 8,012,092
2013-05-14 2013-05-10 169.471 46,451 +833 0.02% 7,872,078
2013-05-13 2013-05-09 167.811 45,618 -211 0.02% 7,655,222
2013-05-10 2013-05-08 168.522 45,829 +105 0.02% 7,723,217
2013-05-09 2013-05-07 169.945 45,724 +2,110 0.02% 7,770,548
2013-05-08 2013-05-06 164.256 43,614 +2,109 0.02% 7,163,865
2013-05-07 2013-05-03 164.967 41,505 -2,004 0.02% 6,846,962
2013-05-06 2013-05-02 161.175 43,509 -105 0.02% 7,012,555
2013-05-03 2013-04-30 159.516 43,614 +1,898 0.02% 6,957,116
2013-05-02 2013-04-29 155.486 41,716 +317 0.02% 6,486,266
2013-04-30 2013-04-26 159.753 41,399 +2,426 0.02% 6,613,601
2013-04-25 2013-04-23 159.990 38,973 -3,481 0.02% 6,235,279
2013-04-24 2013-04-22 158.805 42,454 -3,059 0.02% 6,741,890
2013-04-23 2013-04-19 137.947 45,513 -316 0.02% 6,278,367
2013-04-19 2013-04-17 134.628 45,829 -738 0.02% 6,169,884
2013-04-18 2013-04-16 134.391 46,567 -950 0.02% 6,258,202
2013-04-17 2013-04-15 128.940 47,517 +106 0.02% 6,126,835
2013-04-16 2013-04-12 135.102 47,411 -528 0.02% 6,405,341
2013-04-15 2013-04-11 134.391 47,939 -3,586 0.02% 6,442,587
2013-04-12 2013-04-10 131.784 51,525 -1,582 0.02% 6,790,176
2013-04-11 2013-04-09 130.362 53,107 -3,481 0.02% 6,923,134
2013-04-10 2013-04-08 122.066 56,588 -632 0.03% 6,907,483
2013-04-09 2013-04-05 119.696 57,220 +632 0.03% 6,849,005
2013-04-08 2013-04-03 121.829 56,588 -2,320 0.03% 6,894,071
2013-04-05 2013-04-02 124.673 58,908 -211 0.03% 7,344,264
2013-04-03 2013-03-28 124.673 59,119 +4,641 0.03% 7,370,570
2013-04-02 2013-03-27 128.940 54,478 -1,477 0.02% 7,024,385
2013-03-28 2013-03-26 127.281 55,955 +2,004 0.03% 7,121,992
2013-03-27 2013-03-25 132.969 53,951 +211 0.02% 7,173,823
2013-03-26 2013-03-22 133.206 53,740 +528 0.02% 7,158,504
2013-03-25 2013-03-21 134.628 53,212 +316 0.02% 7,163,845
2013-03-22 2013-03-20 134.628 52,896 +2,742 0.02% 7,121,303
2013-03-21 2013-03-19 132.021 50,154 +1,161 0.02% 6,621,388
2013-03-20 2013-03-18 132.258 48,993 +949 0.02% 6,479,724
2013-03-19 2013-03-15 137.473 48,044 -422 0.02% 6,604,735
2013-03-18 2013-03-14 142.687 48,466 -105 0.02% 6,915,474
2013-03-15 2013-03-13 136.999 48,571 +1,793 0.02% 6,654,159
2013-03-13 2013-03-11 145.294 46,778 +211 0.02% 6,796,579
2013-03-12 2013-03-08 147.428 46,567 -1,055 0.02% 6,865,259
2013-03-08 2013-03-06 147.902 47,622 +105 0.02% 7,043,370
2013-03-07 2013-03-05 146.242 47,517 -738 0.02% 6,949,002
2013-03-06 2013-03-04 142.213 48,255 +422 0.02% 6,862,492
2013-03-05 2013-03-01 146.954 47,833 -158 0.02% 7,029,227
2013-03-04 2013-02-28 143.872 47,991 +738 0.02% 6,904,572
2013-02-28 2013-02-26 138.184 47,253 +105 0.02% 6,529,594
2013-02-26 2013-02-22 145.294 47,148 +211 0.02% 6,850,338
2013-02-25 2013-02-21 147.665 46,937 +106 0.02% 6,930,932
2013-02-20 2013-02-18 150.509 46,831 -106 0.02% 7,048,479
2013-02-01 2013-01-30 147.902 46,937 +106 0.02% 6,942,057
2013-01-31 2013-01-29 149.561 46,831 +4,219 0.02% 7,004,079
2013-01-30 2013-01-28 147.902 42,612 -2,321 0.02% 6,302,383
2013-01-25 2013-01-23 142.450 44,933 -4,219 0.02% 6,400,710
2013-01-24 2013-01-22 144.820 49,152 -422 0.02% 7,118,208
2013-01-23 2013-01-21 142.924 49,574 -210 0.02% 7,085,321
2013-01-22 2013-01-18 136.525 49,784 +3,269 0.02% 6,796,738
2013-01-18 2013-01-16 131.073 46,515 +844 0.02% 6,096,863
2013-01-16 2013-01-14 136.051 45,671 -211 0.02% 6,213,563
2013-01-15 2013-01-11 129.414 45,882 -6,328 0.02% 5,937,768
2013-01-14 2013-01-10 125.148 52,210 -528 0.02% 6,533,951
2013-01-08 2013-01-04 120.170 52,738 -422 0.02% 6,337,528
2013-01-07 2013-01-03 119.222 53,160 -211 0.02% 6,337,839
2013-01-04 2013-01-02 118.274 53,371 -4,430 0.02% 6,312,395
2013-01-03 2012-12-31 115.904 57,801 -1,265 0.03% 6,699,347
2012-12-20 2012-12-18 111.637 59,066 +1,265 0.03% 6,593,967
2012-12-19 2012-12-17 115.904 57,801 +844 0.03% 6,699,347
2012-12-18 2012-12-14 116.852 56,957 -2,109 0.03% 6,655,525
2012-12-17 2012-12-13 113.770 59,066 +633 0.03% 6,719,966
2012-12-10 2012-12-06 112.348 58,433 -21,834 0.03% 6,564,850
2012-12-07 2012-12-05 114.245 80,267 -195,130 0.04% 9,170,063
2012-12-05 2012-12-03 117.563 275,397 +950 0.13% 32,376,444
2012-12-03 2012-11-29 120.170 274,447 -528 0.13% 32,980,309
2012-11-30 2012-11-28 116.141 274,975 +11,286 0.13% 31,935,782
2012-11-29 2012-11-27 114.719 263,689 +106 0.12% 30,250,018
2012-11-27 2012-11-23 118.037 263,583 +1,160 0.12% 31,112,507
2012-11-26 2012-11-22 119.933 262,423 +2,109 0.12% 31,473,184
2012-11-23 2012-11-21 119.696 260,314 +1,899 0.12% 31,158,545
2012-11-22 2012-11-20 117.563 258,415 -1,055 0.12% 30,379,993
2012-11-21 2012-11-19 114.007 259,470 -211 0.12% 29,581,521
2012-11-20 2012-11-16 108.793 259,681 +1,266 0.12% 28,251,475
2012-11-16 2012-11-14 115.193 258,415 -211 0.12% 29,767,493
2012-11-15 2012-11-13 110.689 258,626 +105 0.12% 28,627,099
2012-11-13 2012-11-09 111.163 258,521 -1,054 0.12% 28,738,026
2012-11-09 2012-11-07 114.245 259,575 -422 0.12% 29,655,017
2012-11-08 2012-11-06 114.719 259,997 -2,110 0.12% 29,826,478
2012-11-07 2012-11-05 113.533 262,107 +211 0.12% 29,757,908
2012-11-06 2012-11-02 109.978 261,896 -422 0.12% 28,802,827
2012-11-05 2012-11-01 103.816 262,318 -738 0.12% 27,232,686
2012-11-02 2012-10-31 100.971 263,056 +844 0.12% 26,561,101
2012-10-30 2012-10-26 99.075 262,212 +5,274 0.12% 25,978,682
2012-10-25 2012-10-22 100.260 256,938 +632 0.12% 25,760,659
2012-10-24 2012-10-19 98.838 256,306 +1,161 0.12% 25,332,794
2012-10-22 2012-10-18 101.208 255,145 -633 0.12% 25,822,793
2012-10-19 2012-10-17 103.579 255,778 -844 0.12% 26,493,107
2012-10-18 2012-10-16 97.653 256,622 +1,582 0.12% 25,059,902
2012-10-08 2012-10-04 94.809 255,040 +633 0.12% 24,180,015
2012-10-04 2012-09-28 96.942 254,407 +13,712 0.12% 24,662,701
2012-10-03 2012-09-27 94.524 240,695 +29,744 0.11% 22,751,524
2012-09-28 2012-09-26 95.994 210,951 +8,438 0.10% 20,249,993
2012-09-26 2012-09-24 95.046 202,513 +422 0.09% 19,247,997
2012-09-25 2012-09-21 95.994 202,091 -317 0.09% 19,399,488
2012-09-21 2012-09-19 91.111 202,408 +422 0.09% 18,441,631
2012-09-20 2012-09-18 91.301 201,986 -211 0.09% 18,441,482
2012-09-19 2012-09-17 92.438 202,197 +211 0.09% 18,690,787
2012-09-18 2012-09-14 90.542 201,986 -527 0.09% 18,288,282
2012-09-11 2012-09-07 85.043 202,513 -2,215 0.09% 17,222,398
2012-09-05 2012-09-03 83.242 204,728 -2,110 0.09% 17,041,979
2012-09-03 2012-08-30 83.052 206,838 +106 0.09% 17,178,399
2012-08-31 2012-08-29 84.759 206,732 -844 0.09% 17,522,396
2012-08-30 2012-08-28 82.389 207,576 +2,110 0.10% 17,101,932
2012-08-29 2012-08-27 79.924 205,466 +949 0.09% 16,421,613
2012-08-27 2012-08-23 82.673 204,517 -1,899 0.09% 16,908,075
2012-08-23 2012-08-21 82.294 206,416 +77,208 0.09% 16,986,791
2012-08-22 2012-08-20 80.587 129,208 +75,943 0.06% 10,412,538
2012-08-21 2012-08-17 79.545 53,265 -1,055 0.02% 4,236,938
2012-08-20 2012-08-16 78.691 54,320 +106 0.02% 4,274,508
2012-08-17 2012-08-15 78.122 54,214 +4,008 0.02% 4,235,327
2012-08-16 2012-08-14 82.294 50,206 +632 0.02% 4,131,651
2012-08-15 2012-08-13 83.147 49,574 +422 0.02% 4,121,941
2012-08-14 2012-08-10 84.569 49,152 -1,898 0.02% 4,156,754
2012-08-13 2012-08-09 80.303 51,050 +844 0.02% 4,099,467
2012-08-10 2012-08-08 79.070 50,206 +1,265 0.02% 3,969,812
2012-08-09 2012-08-07 81.535 48,941 +211 0.02% 3,990,429
2012-08-03 2012-08-01 83.052 48,730 -422 0.02% 4,047,145
2012-08-02 2012-07-31 82.863 49,152 +1,266 0.02% 4,072,873
2012-08-01 2012-07-30 83.906 47,886 -2,637 0.02% 4,017,909
2012-07-31 2012-07-27 80.587 50,523 -844 0.02% 4,071,518
2012-07-30 2012-07-26 79.545 51,367 -2,742 0.02% 4,085,963
2012-07-26 2012-07-24 74.140 54,109 +1,793 0.02% 4,011,664
2012-07-25 2012-07-23 73.003 52,316 -633 0.02% 3,819,210
2012-07-19 2012-07-17 69.684 52,949 -1,265 0.02% 3,689,720
2012-07-18 2012-07-16 69.684 54,214 -49,152 0.02% 3,777,870
2012-07-17 2012-07-13 71.391 103,366 -10,126 0.05% 7,379,398
2012-07-16 2012-07-12 71.296 113,492 -40,291 0.05% 8,091,543
2012-07-12 2012-07-10 70.632 153,783 +633 0.07% 10,862,077
2012-07-10 2012-07-06 71.201 153,150 +421 0.07% 10,904,486
2012-07-05 2012-07-03 71.107 152,729 +844 0.07% 10,860,030
2012-07-03 2012-06-28 72.055 151,885 +1,055 0.07% 10,944,016
2012-06-27 2012-06-25 71.107 150,830 +105 0.07% 10,724,999
2012-06-26 2012-06-22 72.339 150,725 +211 0.07% 10,903,303
2012-06-25 2012-06-21 73.572 150,514 +106 0.07% 11,073,550
2012-06-22 2012-06-20 78.028 150,408 -88,600 0.07% 11,735,971
2012-06-20 2012-06-18 78.028 239,008 -421 0.11% 18,649,214
2012-06-04 2012-05-31 75.563 239,429 +1,054 0.11% 18,091,865
2012-05-31 2012-05-29 79.355 238,375 -844 0.11% 18,916,223
2012-05-30 2012-05-28 76.605 239,219 -210 0.11% 18,325,477
2012-05-28 2012-05-24 70.158 239,429 -1,055 0.11% 16,797,967
2012-05-24 2012-05-22 69.116 240,484 +105 0.11% 16,621,185
2012-05-22 2012-05-18 68.736 240,379 +739 0.11% 16,522,767
2012-05-18 2012-05-16 68.642 239,640 +1,054 0.11% 16,449,251
2012-05-15 2012-05-11 73.382 238,586 +528 0.11% 17,507,905
2012-05-14 2012-05-10 77.174 238,058 -422 0.11% 18,371,958
2012-05-11 2012-05-09 77.269 238,480 -211 0.11% 18,427,136
2012-05-09 2012-05-07 77.164 238,691 +5,247 0.11% 18,418,391
2012-05-03 2012-04-30 81.236 233,444 -1,444 0.11% 18,963,972
2012-04-30 2012-04-26 77.940 234,888 +207 0.11% 18,307,095
2012-04-27 2012-04-25 77.164 234,681 +1,031 0.11% 18,108,962
2012-04-24 2012-04-20 80.460 233,650 -722 0.11% 18,799,506
2012-04-23 2012-04-19 78.230 234,372 -413 0.11% 18,335,039
2012-04-20 2012-04-18 75.031 234,785 +207 0.11% 17,616,267
2012-04-17 2012-04-13 75.613 234,578 -929 0.11% 17,737,175
2012-04-13 2012-04-11 70.572 235,507 +207 0.11% 16,620,258
2012-04-11 2012-04-05 71.929 235,300 +103 0.11% 16,924,989
2012-04-10 2012-04-03 72.026 235,197 +825 0.11% 16,940,380
2012-04-05 2012-04-02 72.705 234,372 +206 0.11% 17,039,999
2012-04-03 2012-03-30 73.190 234,166 -2,063 0.11% 17,138,522
2012-04-02 2012-03-29 71.929 236,229 +2,063 0.11% 16,991,812
2012-03-30 2012-03-28 72.802 234,166 +207 0.11% 17,047,721
2012-03-29 2012-03-27 73.868 233,959 -104 0.11% 17,282,131
2012-03-28 2012-03-26 69.409 234,063 +104 0.11% 16,246,071
2012-03-27 2012-03-23 71.639 233,959 -207 0.11% 16,760,492
2012-03-26 2012-03-22 70.475 234,166 +207 0.11% 16,502,921
2012-03-23 2012-03-21 67.858 233,959 -104 0.11% 15,875,973
2012-03-22 2012-03-20 69.700 234,063 +207 0.11% 16,314,141
2012-03-20 2012-03-16 76.486 233,856 -825 0.11% 17,886,612
2012-03-19 2012-03-15 76.583 234,681 -929 0.11% 17,972,463
2012-03-16 2012-03-14 76.486 235,610 -103 0.11% 18,020,768
2012-03-15 2012-03-13 74.062 235,713 -310 0.11% 17,457,396
2012-03-14 2012-03-12 75.031 236,023 -825 0.11% 17,709,156
2012-03-12 2012-03-08 73.965 236,848 -1,031 0.11% 17,518,496
2012-03-09 2012-03-07 71.445 237,879 -619 0.11% 16,995,195
2012-03-08 2012-03-06 69.021 238,498 +2,063 0.11% 16,461,420
2012-03-06 2012-03-02 75.807 236,435 +206 0.11% 17,923,428
2012-03-05 2012-03-01 74.741 236,229 +206 0.11% 17,655,912
2012-03-02 2012-02-29 75.710 236,023 -42,810 0.11% 17,869,316
2012-03-01 2012-02-28 72.996 278,833 -515 0.13% 20,353,622
2012-02-29 2012-02-27 72.511 279,348 +1,960 0.13% 20,255,815
2012-02-28 2012-02-24 68.730 277,388 +515 0.13% 19,064,985
2012-02-27 2012-02-23 68.246 276,873 +207 0.13% 18,895,389
2012-02-23 2012-02-21 71.929 276,666 -1,238 0.13% 19,900,421
2012-02-22 2012-02-20 72.026 277,904 -1,238 0.13% 20,016,410
2012-02-21 2012-02-17 70.281 279,142 -2,063 0.13% 19,618,498
2012-02-20 2012-02-16 70.960 281,205 -206 0.13% 19,954,309
2012-02-17 2012-02-15 72.123 281,411 -3,095 0.13% 20,296,286
2012-02-13 2012-02-09 67.373 284,506 +1,650 0.13% 19,168,088
2012-02-10 2012-02-08 68.633 282,856 -72,519 0.13% 19,413,383
2012-02-08 2012-02-06 64.659 355,375 -410,770 0.17% 22,978,161
2012-02-02 2012-01-31 64.465 766,145 +413 0.36% 49,389,563
2012-01-31 2012-01-27 66.016 765,732 -1,032 0.36% 50,550,619
2012-01-27 2012-01-20 64.853 766,764 -825 0.36% 49,726,787
2012-01-26 2012-01-19 67.373 767,589 -1,341 0.36% 51,714,950
2012-01-20 2012-01-18 63.302 768,930 -825 0.36% 48,674,618
2012-01-19 2012-01-17 63.399 769,755 -516 0.36% 48,801,462
2012-01-16 2012-01-12 62.526 770,271 -3,301 0.36% 48,162,146
2012-01-13 2012-01-11 57.485 773,572 -413 0.36% 44,469,065
2012-01-12 2012-01-10 55.256 773,985 -206 0.36% 42,767,116
2012-01-11 2012-01-09 54.480 774,191 +413 0.36% 42,178,099
2012-01-09 2012-01-05 54.480 773,778 +206 0.36% 42,155,598
2012-01-05 2012-01-03 55.740 773,572 -206 0.36% 43,119,245
2012-01-04 2011-12-30 54.965 773,778 +103 0.36% 42,530,648
2012-01-03 2011-12-29 55.159 773,675 +309 0.36% 42,674,987
2011-12-28 2011-12-22 56.322 773,366 +49,515 0.36% 43,557,583
2011-12-23 2011-12-21 56.322 723,851 -206 0.34% 40,768,795
2011-12-13 2011-12-09 51.281 724,057 +10,316 0.34% 37,130,517
2011-12-12 2011-12-08 53.802 713,741 +4,126 0.33% 38,400,439
2011-12-06 2011-12-02 55.256 709,615 +28,059 0.33% 39,210,304
2011-12-05 2011-12-01 57.001 681,556 -1,960 0.32% 38,849,143
2011-12-01 2011-11-29 52.735 683,516 -1,032 0.32% 36,045,425
2011-11-30 2011-11-28 51.087 684,548 -2,063 0.32% 34,971,728
2011-11-29 2011-11-25 48.955 686,611 +413 0.32% 33,612,801
2011-11-28 2011-11-24 48.761 686,198 +2,063 0.32% 33,459,543
2011-11-25 2011-11-23 49.536 684,135 -1,032 0.32% 33,889,509
2011-11-24 2011-11-22 50.118 685,167 +1,651 0.32% 34,339,150
2011-11-23 2011-11-21 49.730 683,516 +619,353 0.32% 33,991,366
2011-11-18 2011-11-16 54.480 64,163 -516 0.03% 3,495,615
2011-11-17 2011-11-15 56.613 64,679 +412 0.03% 3,661,666
2011-11-15 2011-11-11 56.128 64,267 +1,960 0.03% 3,607,191
2011-11-14 2011-11-10 59.230 62,307 -1,134 0.03% 3,690,461
2011-11-11 2011-11-09 60.490 63,441 +1,134 0.03% 3,837,578
2011-11-09 2011-11-07 61.460 62,307 -6,086 0.03% 3,829,382
2011-11-08 2011-11-04 58.164 68,393 -1,341 0.03% 3,978,006
2011-11-07 2011-11-03 55.159 69,734 -2,373 0.03% 3,846,444
2011-11-04 2011-11-02 52.348 72,107 -1,031 0.03% 3,774,624
2011-11-03 2011-11-01 50.700 73,138 +1,031 0.03% 3,708,065
2011-11-02 2011-10-31 52.154 72,107 -11,450 0.03% 3,760,644
2011-11-01 2011-10-28 50.893 83,557 -825 0.04% 4,252,504
2011-10-31 2011-10-27 49.827 84,382 -3,714 0.04% 4,204,511
2011-10-28 2011-10-26 45.222 88,096 -309 0.04% 3,983,918
2011-10-27 2011-10-25 43.962 88,405 +2,682 0.04% 3,886,482
2011-10-26 2011-10-24 45.901 85,723 -207 0.04% 3,934,775
2011-10-24 2011-10-20 42.605 85,930 +826 0.04% 3,661,055
2011-10-21 2011-10-19 44.108 85,104 -3,714 0.04% 3,753,738
2011-10-20 2011-10-18 45.126 88,818 -1,238 0.04% 4,007,959
2011-10-19 2011-10-17 49.536 90,056 +1,032 0.04% 4,461,040
2011-10-14 2011-10-12 48.955 89,024 +412 0.04% 4,358,139
2011-10-13 2011-10-11 49.924 88,612 -5,983 0.04% 4,423,870
2011-10-11 2011-10-07 47.113 94,595 -9,490 0.04% 4,456,634
2011-10-10 2011-10-06 43.865 104,085 -1,032 0.05% 4,565,720
2011-10-03 2011-09-28 44.835 105,117 +413 0.05% 4,712,890
2011-09-28 2011-09-26 41.830 104,704 +7,118 0.05% 4,379,723
2011-09-27 2011-09-23 46.095 97,586 -103 0.05% 4,498,219
2011-09-26 2011-09-22 47.743 97,689 +8,665 0.05% 4,663,956
2011-09-20 2011-09-16 53.317 89,024 -413 0.04% 4,746,488
2011-09-19 2011-09-15 51.087 89,437 +619 0.04% 4,569,097
2011-09-08 2011-09-06 49.827 88,818 +825 0.04% 4,425,544
2011-09-05 2011-09-01 55.062 87,993 -928 0.04% 4,845,059
2011-09-02 2011-08-31 54.286 88,921 -413 0.04% 4,827,196
2011-08-30 2011-08-26 48.664 89,334 -103 0.04% 4,347,335
2011-08-26 2011-08-24 47.404 89,437 -103 0.04% 4,239,637
2011-08-25 2011-08-23 51.184 89,540 +413 0.04% 4,583,039
2011-08-24 2011-08-22 49.633 89,127 -722 0.04% 4,423,661
2011-08-23 2011-08-19 53.996 89,849 -1,238 0.04% 4,851,444
2011-08-19 2011-08-17 55.740 91,087 -516 0.04% 5,077,230
2011-08-18 2011-08-16 53.802 91,603 -1,341 0.04% 4,928,392
2011-08-17 2011-08-15 51.572 92,944 +825 0.04% 4,793,310
2011-08-16 2011-08-12 48.761 92,119 +4,539 0.04% 4,491,793
2011-08-15 2011-08-11 51.184 87,580 +309 0.04% 4,482,718
2011-08-10 2011-08-08 54.286 87,271 -6,808 0.04% 4,737,624
2011-08-09 2011-08-05 53.802 94,079 -516 0.04% 5,061,605
2011-08-08 2011-08-04 55.837 94,595 +1,548 0.04% 5,281,937
2011-08-05 2011-08-03 57.195 93,047 +515 0.04% 5,321,780
2011-08-03 2011-08-01 58.843 92,532 -1,753 0.04% 5,444,816
2011-08-02 2011-07-29 57.001 94,285 +2,991 0.04% 5,374,307
2011-08-01 2011-07-28 58.455 91,294 -1,856 0.04% 5,336,569
2011-07-29 2011-07-27 58.843 93,150 +2,785 0.04% 5,481,181
2011-07-28 2011-07-26 58.939 90,365 -3,095 0.04% 5,326,064
2011-07-27 2011-07-25 57.388 93,460 +10,522 0.04% 5,363,522
2011-07-26 2011-07-22 56.613 82,938 +3,714 0.04% 4,695,361
2011-07-25 2011-07-21 55.353 79,224 +2,063 0.04% 4,385,261
2011-07-22 2011-07-20 56.710 77,161 +619 0.04% 4,375,788
2011-07-21 2011-07-19 58.649 76,542 +2,269 0.04% 4,489,084
2011-07-20 2011-07-18 60.587 74,273 +2,063 0.03% 4,500,011
2011-07-19 2011-07-15 62.914 72,210 -1,238 0.03% 4,543,020
2011-07-18 2011-07-14 60.878 73,448 -1,856 0.03% 4,471,386
2011-07-15 2011-07-13 59.909 75,304 -2,786 0.04% 4,511,377
2011-07-14 2011-07-12 58.261 78,090 -206 0.04% 4,549,592
2011-07-13 2011-07-11 62.235 78,296 +2,063 0.04% 4,872,784
2011-07-12 2011-07-08 62.914 76,233 -3,507 0.04% 4,796,123
2011-07-11 2011-07-07 62.429 79,740 +6,602 0.04% 4,978,112
2011-07-08 2011-07-06 63.883 73,138 -619 0.03% 4,672,304
2011-07-07 2011-07-05 65.337 73,757 -413 0.03% 4,819,097
2011-07-06 2011-07-04 64.562 74,170 +413 0.03% 4,788,562
2011-07-05 2011-06-30 62.042 73,757 -4,642 0.03% 4,575,998
2011-07-04 2011-06-29 58.261 78,399 -2,063 0.04% 4,567,595
2011-06-29 2011-06-27 57.679 80,462 -207 0.04% 4,640,987
2011-06-28 2011-06-24 59.133 80,669 -309 0.04% 4,770,227
2011-06-27 2011-06-23 58.164 80,978 +825 0.04% 4,710,000
2011-06-24 2011-06-22 57.776 80,153 -7,943 0.04% 4,630,934
2011-06-23 2011-06-21 54.771 88,096 -3,095 0.04% 4,825,110
2011-06-22 2011-06-20 52.154 91,191 +2,167 0.04% 4,755,945
2011-06-20 2011-06-16 52.638 89,024 -2,270 0.04% 4,686,078
2011-06-16 2011-06-14 50.893 91,294 -3,404 0.04% 4,646,266
2011-06-15 2011-06-13 47.646 94,698 +1,754 0.04% 4,511,977
2011-06-14 2011-06-10 50.506 92,944 +2,682 0.04% 4,694,201
2011-06-13 2011-06-09 50.409 90,262 +3,198 0.04% 4,549,994
2011-06-10 2011-06-08 52.348 87,064 +2,372 0.04% 4,557,587
2011-06-09 2011-06-07 53.317 84,692 +1,032 0.04% 4,515,519
2011-06-07 2011-06-02 56.516 83,660 +2,063 0.04% 4,728,125
2011-06-03 2011-06-01 57.388 81,597 +206 0.04% 4,682,723
2011-06-02 2011-05-31 52.832 81,391 +4,642 0.04% 4,300,069
2011-06-01 2011-05-30 53.511 76,749 +2,270 0.04% 4,106,902
2011-05-31 2011-05-27 55.256 74,479 +1,031 0.03% 4,115,392
2011-05-30 2011-05-26 58.261 73,448 +413 0.03% 4,279,145
2011-05-25 2011-05-23 63.205 73,035 -413 0.03% 4,616,164
2011-05-24 2011-05-20 64.950 73,448 -825 0.03% 4,770,428
2011-05-20 2011-05-18 63.980 74,273 +825 0.03% 4,752,011
2011-05-17 2011-05-13 63.593 73,448 +1,445 0.03% 4,670,747
2011-05-13 2011-05-11 65.337 72,003 +1,650 0.03% 4,704,495
2011-05-09 2011-05-05 61.654 70,353 +619 0.03% 4,337,528
2011-05-06 2011-05-04 63.011 69,734 +1,032 0.03% 4,394,005
2011-05-05 2011-05-03 63.399 68,702 +1,650 0.03% 4,355,617
2011-05-04 2011-04-29 67.470 67,052 +825 0.03% 4,524,010
2011-05-03 2011-04-28 69.797 66,227 -825 0.03% 4,622,428
2011-04-29 2011-04-27 69.118 67,052 +825 0.03% 4,634,510
2011-04-28 2011-04-26 70.281 66,227 +207 0.03% 4,654,528
2011-04-19 2011-04-15 68.149 66,020 +1,031 0.03% 4,499,180
2011-04-15 2011-04-13 67.082 64,989 +1,238 0.03% 4,359,619
2011-04-13 2011-04-11 67.373 63,751 +413 0.03% 4,295,111
2011-04-12 2011-04-08 67.276 63,338 -619 0.03% 4,261,146
2011-04-11 2011-04-07 64.659 63,957 -206 0.03% 4,135,390
2011-04-08 2011-04-06 64.659 64,163 -310 0.03% 4,148,710
2011-04-07 2011-04-04 64.853 64,473 +1,238 0.03% 4,181,254
2011-04-04 2011-03-31 69.700 63,235 +619 0.03% 4,407,466
2011-04-01 2011-03-30 68.440 62,616 -1,496 0.03% 4,285,412
2011-03-31 2011-03-29 67.858 64,112 +2,063 0.03% 4,350,508
2011-03-30 2011-03-28 65.144 62,049 -1,031 0.03% 4,042,096
2011-03-29 2011-03-25 67.291 63,080 -722 0.03% 4,244,691
2011-03-28 2011-03-24 63.048 63,802 +1,015 0.03% 4,022,584
2011-03-25 2011-03-23 60.779 62,787 -1,723 0.03% 3,816,106
2011-03-24 2011-03-22 61.075 64,510 +1,824 0.03% 3,939,923
2011-03-22 2011-03-18 57.720 62,686 -1,216 0.03% 3,618,232
2011-03-21 2011-03-17 56.043 63,902 +1,216 0.03% 3,581,235
2011-03-18 2011-03-16 58.509 62,686 +507 0.03% 3,667,712
2011-03-17 2011-03-15 60.285 62,179 -507 0.03% 3,748,478
2011-03-16 2011-03-14 62.259 62,686 +101 0.03% 3,902,743
2011-03-14 2011-03-10 60.088 62,585 +34,207 0.03% 3,760,604
2011-03-09 2011-03-07 59.200 28,378 -304 0.03% 1,679,976
2011-03-03 2011-03-01 60.680 28,682 +101 0.03% 1,740,422
2011-03-02 2011-02-28 59.693 28,581 -2,534 0.03% 1,706,093
2011-02-28 2011-02-24 53.379 31,115 +1,216 0.04% 1,660,875
2011-02-22 2011-02-18 61.568 29,899 +6,892 0.04% 1,840,820
2011-02-21 2011-02-17 60.976 23,007 +304 0.03% 1,402,873
2011-02-18 2011-02-16 59.693 22,703 +102 0.03% 1,355,216
2011-02-17 2011-02-15 61.173 22,601 -710 0.03% 1,382,577
2011-02-16 2011-02-14 61.469 23,311 +608 0.03% 1,432,910
2011-02-15 2011-02-11 57.917 22,703 +102 0.03% 1,314,896
2011-02-14 2011-02-10 57.917 22,601 +405 0.03% 1,308,988
2011-02-11 2011-02-09 60.483 22,196 -203 0.03% 1,342,472
2011-02-10 2011-02-08 63.048 22,399 -810 0.03% 1,412,211
2011-02-09 2011-02-07 64.923 23,209 +608 0.03% 1,506,789
2011-02-08 2011-02-02 62.949 22,601 -608 0.03% 1,422,716
2011-02-07 2011-01-31 60.581 23,209 +506 0.03% 1,406,031
2011-01-28 2011-01-26 57.819 22,703 -101 0.03% 1,312,656
2011-01-26 2011-01-24 342.866 22,804 +13,723 0.03% 7,818,723
2011-01-25 2011-01-21 333.616 9,081 -243 0.03% 3,029,570
2011-01-24 2011-01-20 344.100 9,324 -41 0.03% 3,208,385
2011-01-20 2011-01-18 328.066 9,365 +284 0.03% 3,072,341
2011-01-19 2011-01-17 321.900 9,081 -162 0.03% 2,923,171
2011-01-18 2011-01-14 345.950 9,243 -162 0.03% 3,197,613
2011-01-17 2011-01-13 329.916 9,405 +283 0.03% 3,102,863
2011-01-14 2011-01-12 313.883 9,122 -892 0.03% 2,863,241
2011-01-13 2011-01-11 304.016 10,014 +122 0.03% 3,044,420
2011-01-12 2011-01-10 283.050 9,892 -324 0.03% 2,799,928
2011-01-11 2011-01-07 273.183 10,216 +243 0.03% 2,790,838
2011-01-10 2011-01-06 284.900 9,973 -405 0.03% 2,841,305
2011-01-07 2011-01-05 273.800 10,378 +81 0.03% 2,841,493
2011-01-06 2011-01-04 263.316 10,297 +405 0.03% 2,711,369
2011-01-05 2011-01-03 272.566 9,892 +81 0.03% 2,696,227
2011-01-04 2010-12-31 296.000 9,811 -40 0.03% 2,904,053
2010-12-29 2010-12-24 279.966 9,851 +162 0.03% 2,757,949
2010-12-20 2010-12-16 293.533 9,689 +162 0.03% 2,844,042
2010-12-16 2010-12-14 305.866 9,527 +81 0.03% 2,913,989
2010-12-15 2010-12-13 307.100 9,446 +162 0.03% 2,900,864
2010-12-14 2010-12-10 312.033 9,284 +852 0.03% 2,896,914
2010-12-13 2010-12-09 320.050 8,432 +324 0.03% 2,698,659
2010-12-09 2010-12-07 332.383 8,108 +40 0.02% 2,694,961
2010-12-06 2010-12-02 349.650 8,068 -40 0.02% 2,820,973
2010-12-02 2010-11-30 348.416 8,108 -568 0.02% 2,824,959
2010-12-01 2010-11-29 329.300 8,676 +811 0.03% 2,857,004
2010-11-26 2010-11-24 316.966 7,865 -162 0.02% 2,492,940
2010-11-25 2010-11-23 325.600 8,027 -41 0.02% 2,613,588
2010-11-23 2010-11-19 328.683 8,068 -121 0.02% 2,651,814
2010-11-22 2010-11-18 312.033 8,189 -41 0.02% 2,555,238
2010-11-19 2010-11-17 289.216 8,230 +244 0.02% 2,380,251
2010-11-16 2010-11-12 324.983 7,986 -82 0.02% 2,595,314
2010-11-12 2010-11-10 339.166 8,068 -40 0.02% 2,736,394
2010-11-11 2010-11-09 323.133 8,108 +81 0.02% 2,619,962
2010-11-10 2010-11-08 320.666 8,027 +81 0.02% 2,573,989
2010-11-08 2010-11-04 307.100 7,946 -568 0.02% 2,440,214
2010-11-04 2010-11-02 297.233 8,514 +406 0.03% 2,530,642
2010-11-03 2010-11-01 292.300 8,108 +40 0.02% 2,369,966
2010-11-02 2010-10-29 300.316 8,068 -81 0.02% 2,422,952
2010-10-29 2010-10-27 286.750 8,149 +284 0.02% 2,336,723
2010-10-27 2010-10-25 296.616 7,865 -40 0.02% 2,332,888
2010-10-26 2010-10-22 289.833 7,905 -609 0.02% 2,291,130
2010-10-25 2010-10-21 268.250 8,514 +528 0.03% 2,283,878
2010-10-21 2010-10-19 257.766 7,986 -933 0.02% 2,058,522
2010-10-20 2010-10-18 255.916 8,919 -81 0.03% 2,282,518
2010-10-18 2010-10-14 257.766 9,000 +243 0.03% 2,319,898
2010-10-15 2010-10-13 244.940 8,757 +162 0.03% 2,144,937
2010-10-12 2010-10-08 255.300 8,595 +41 0.03% 2,194,301
2010-10-11 2010-10-07 254.066 8,554 -243 0.03% 2,173,284
2010-10-08 2010-10-06 253.450 8,797 +892 0.03% 2,229,597
2010-10-07 2010-10-05 256.533 7,905 -81 0.02% 2,027,894
2010-10-06 2010-10-04 263.316 7,986 +121 0.02% 2,102,845
2010-10-05 2010-09-30 259.000 7,865 -162 0.02% 2,037,033
2010-10-04 2010-09-29 246.420 8,027 -1,946 0.02% 1,978,011
2010-09-30 2010-09-28 234.580 9,973 -365 0.03% 2,339,464
2010-09-29 2010-09-27 228.660 10,338 +324 0.03% 2,363,885
2010-09-24 2010-09-21 225.946 10,014 +122 0.03% 2,262,628
2010-09-22 2010-09-20 228.906 9,892 -405 0.03% 2,264,342
2010-09-21 2010-09-17 218.300 10,297 +770 0.03% 2,247,833
2010-09-20 2010-09-16 220.520 9,527 -41 0.03% 2,100,892
2010-09-16 2010-09-14 216.820 9,568 +41 0.03% 2,074,532
2010-09-15 2010-09-13 219.533 9,527 +41 0.03% 2,091,492
2010-09-14 2010-09-10 224.466 9,486 +162 0.03% 2,129,289
2010-09-13 2010-09-09 225.946 9,324 -41 0.03% 2,106,725
2010-09-10 2010-09-08 214.846 9,365 -770 0.03% 2,012,037
2010-09-09 2010-09-07 207.693 10,135 +40 0.03% 2,104,970
2010-09-07 2010-09-03 209.420 10,095 +649 0.03% 2,114,093
2010-09-03 2010-09-01 207.446 9,446 +41 0.03% 1,959,539
2010-08-31 2010-08-27 207.200 9,405 +81 0.03% 1,948,714
2010-08-30 2010-08-26 207.200 9,324 -1,338 0.03% 1,931,931
2010-08-25 2010-08-23 190.426 10,662 +405 0.03% 2,030,327
2010-08-23 2010-08-19 194.866 10,257 -608 0.03% 1,998,745
2010-08-19 2010-08-17 189.440 10,865 -203 0.03% 2,058,263
2010-08-18 2010-08-16 183.273 11,068 -1,621 0.03% 2,028,467
2010-08-17 2010-08-13 184.260 12,689 -122 0.04% 2,338,073
2010-08-16 2010-08-12 175.873 12,811 +1,703 0.04% 2,253,111
2010-08-13 2010-08-11 182.286 11,108 +243 0.03% 2,024,838
2010-08-12 2010-08-10 184.013 10,865 +41 0.03% 1,999,303
2010-08-11 2010-08-09 185.740 10,824 +162 0.03% 2,010,448
2010-08-10 2010-08-06 186.973 10,662 +40 0.03% 1,993,508
2010-08-09 2010-08-05 193.386 10,622 +122 0.03% 2,054,151
2010-08-06 2010-08-04 200.540 10,500 +41 0.03% 2,105,668
2010-08-05 2010-08-03 196.840 10,459 -82 0.03% 2,058,747
2010-08-03 2010-07-30 190.920 10,541 -162 0.03% 2,012,486
2010-08-02 2010-07-29 193.386 10,703 +122 0.03% 2,069,815
2010-07-30 2010-07-28 192.646 10,581 -122 0.03% 2,038,392
2010-07-29 2010-07-27 191.166 10,703 -202 0.03% 2,046,055
2010-07-28 2010-07-26 190.426 10,905 -2,757 0.03% 2,076,601
2010-07-27 2010-07-23 186.726 13,662 -2,838 0.04% 2,551,057
2010-07-26 2010-07-22 185.000 16,500 -41 0.05% 3,052,497
2010-07-23 2010-07-21 179.820 16,541 -202 0.05% 2,974,400
2010-07-22 2010-07-20 176.120 16,743 -122 0.05% 2,948,774
2010-07-21 2010-07-19 170.940 16,865 +162 0.05% 2,882,900
2010-07-20 2010-07-16 178.093 16,703 +1,946 0.05% 2,974,690
2010-07-19 2010-07-15 174.886 14,757 +41 0.04% 2,580,800
2010-07-16 2010-07-14 176.613 14,716 +81 0.04% 2,599,039
2010-07-15 2010-07-13 182.286 14,635 +81 0.04% 2,667,763
2010-07-13 2010-07-09 186.973 14,554 -3,811 0.04% 2,721,207
2010-07-07 2010-07-05 165.266 18,365 -486 0.05% 3,035,119
2010-07-06 2010-07-02 161.813 18,851 +364 0.06% 3,050,340
2010-07-05 2010-06-30 167.733 18,487 +325 0.06% 3,100,883
2010-06-28 2010-06-24 183.766 18,162 -81 0.05% 3,337,567
2010-06-24 2010-06-22 178.586 18,243 +162 0.05% 3,257,953
2010-06-23 2010-06-21 171.926 18,081 -324 0.05% 3,108,603
2010-06-22 2010-06-18 163.046 18,405 +162 0.05% 3,000,871
2010-06-17 2010-06-14 169.460 18,243 -365 0.05% 3,091,456
2010-06-10 2010-06-08 149.480 18,608 +527 0.06% 2,781,521
2010-06-09 2010-06-07 153.673 18,081 +81 0.05% 2,778,565
2010-06-08 2010-06-04 162.306 18,000 +81 0.05% 2,921,517
2010-06-04 2010-06-02 164.033 17,919 -40 0.05% 2,939,310
2010-06-03 2010-06-01 164.033 17,959 +162 0.05% 2,945,872
2010-06-02 2010-05-31 172.420 17,797 -162 0.05% 3,068,556
2010-06-01 2010-05-28 157.867 17,959 +81 0.05% 2,835,125
2010-05-26 2010-05-24 146.273 17,878 +81 0.05% 2,615,072
2010-05-19 2010-05-17 150.467 17,797 -811 0.05% 2,677,852
2010-05-13 2010-05-11 168.226 18,608 -3,243 0.06% 3,130,359
2010-05-10 2010-05-06 156.140 21,851 -1,217 0.07% 3,411,812
2010-05-06 2010-05-04 174.393 23,068 +3,325 0.07% 4,022,901
2010-05-03 2010-04-29 173.900 19,743 -568 0.06% 3,433,304
2010-04-30 2010-04-28 176.860 20,311 +243 0.06% 3,592,200
2010-04-29 2010-04-27 175.380 20,068 +649 0.06% 3,519,522
2010-04-28 2010-04-26 184.506 19,419 -446 0.06% 3,582,931
2010-04-26 2010-04-22 175.873 19,865 +608 0.06% 3,493,720
2010-04-23 2010-04-21 179.080 19,257 -243 0.06% 3,448,540
2010-04-22 2010-04-20 184.013 19,500 +811 0.06% 3,588,256
2010-04-21 2010-04-19 173.406 18,689 +648 0.06% 3,240,794
2010-04-20 2010-04-16 181.300 18,041 +649 0.05% 3,270,830
2010-04-19 2010-04-15 188.946 17,392 +2,838 0.05% 3,286,157
2010-04-16 2010-04-14 185.627 14,554 +3,486 0.04% 2,701,609
2010-04-15 2010-04-13 197.448 11,068 +214 0.03% 2,185,358
2010-04-09 2010-04-07 215.810 10,854 +239 0.03% 2,342,399
2010-04-08 2010-04-01 208.767 10,615 +40 0.03% 2,216,062
2010-04-07 2010-03-31 202.982 10,575 -398 0.03% 2,146,534
2010-04-01 2010-03-30 193.675 10,973 +398 0.03% 2,125,200
2010-03-30 2010-03-26 197.700 10,575 -478 0.03% 2,090,676
2010-03-29 2010-03-25 187.136 11,053 -79 0.03% 2,068,411
2010-03-26 2010-03-24 190.657 11,132 -398 0.03% 2,122,395
2010-03-24 2010-03-22 192.418 11,530 -79 0.04% 2,218,577
2010-03-18 2010-03-16 174.811 11,609 -358 0.04% 2,029,380
2010-03-16 2010-03-12 167.014 11,967 +318 0.04% 1,998,652
2010-03-02 2010-02-26 147.143 11,649 +795 0.04% 1,714,069
2010-02-17 2010-02-11 142.616 10,854 -79 0.03% 1,547,949
2010-02-05 2010-02-03 141.106 10,933 -1,988 0.03% 1,542,716
2010-02-03 2010-02-01 137.837 12,921 -40 0.04% 1,780,986
2010-02-02 2010-01-29 133.309 12,961 -875 0.04% 1,727,819
2010-01-27 2010-01-25 124.380 13,836 +319 0.04% 1,720,920
2010-01-26 2010-01-22 128.279 13,517 +636 0.04% 1,733,941
2010-01-22 2010-01-20 140.352 12,881 -1,034 0.04% 1,807,872
2010-01-21 2010-01-19 127.272 13,915 +795 0.04% 1,770,996
2010-01-20 2010-01-18 127.775 13,120 +159 0.04% 1,676,414
2010-01-14 2010-01-12 135.824 12,961 -238 0.04% 1,760,419
2010-01-05 2009-12-31 121.739 13,199 -637 0.04% 1,606,831
2009-12-29 2009-12-24 119.601 13,836 -79 0.04% 1,654,798
2009-12-18 2009-12-16 108.911 13,915 -318 0.04% 1,515,496
2009-12-17 2009-12-15 113.313 14,233 -398 0.04% 1,612,780
2009-12-16 2009-12-14 114.948 14,631 -238 0.04% 1,681,799
2009-12-14 2009-12-10 113.816 14,869 +159 0.05% 1,692,326
2009-12-11 2009-12-09 118.846 14,710 -80 0.04% 1,748,229
2009-12-10 2009-12-08 119.475 14,790 +80 0.05% 1,767,037
2009-12-08 2009-12-04 114.570 14,710 +40 0.04% 1,685,330
2009-12-07 2009-12-03 116.960 14,670 +79 0.04% 1,715,801
2009-12-04 2009-12-02 120.230 14,591 -199 0.04% 1,754,271
2009-12-03 2009-12-01 118.217 14,790 -39 0.05% 1,748,436
2009-12-02 2009-11-30 115.702 14,829 +318 0.05% 1,715,748
2009-12-01 2009-11-27 109.666 14,511 -318 0.04% 1,591,357
2009-11-30 2009-11-26 113.942 14,829 -796 0.05% 1,689,639
2009-11-27 2009-11-25 118.972 15,625 -79 0.05% 1,858,938
2009-11-26 2009-11-24 113.187 15,704 -1,193 0.05% 1,777,488
2009-11-20 2009-11-18 110.546 16,897 -79 0.05% 1,867,894
2009-11-19 2009-11-17 107.150 16,976 +874 0.05% 1,818,984
2009-11-18 2009-11-16 117.086 16,102 +756 0.05% 1,885,312
2009-11-16 2009-11-12 116.834 15,346 +79 0.05% 1,792,936
2009-11-13 2009-11-11 120.355 15,267 -79 0.05% 1,837,467
2009-11-12 2009-11-10 117.589 15,346 -3,936 0.05% 1,804,515
2009-11-11 2009-11-09 114.570 19,282 -398 0.06% 2,209,145
2009-11-06 2009-11-04 111.804 19,680 -874 0.06% 2,200,294
2009-11-04 2009-11-02 110.672 20,554 -80 0.06% 2,274,746
2009-11-03 2009-10-30 111.049 20,634 +159 0.06% 2,291,384
2009-11-02 2009-10-29 102.497 20,475 +239 0.06% 2,098,627
2009-10-30 2009-10-28 107.528 20,236 -835 0.06% 2,175,928
2009-10-29 2009-10-27 109.163 21,071 -2,465 0.06% 2,300,163
2009-10-28 2009-10-23 103.880 23,536 +2,504 0.07% 2,444,930
2009-10-27 2009-10-22 99.730 21,032 -2,385 0.06% 2,097,527
2009-10-23 2009-10-21 101.868 23,417 -557 0.07% 2,385,449
2009-10-22 2009-10-20 102.623 23,974 -4,651 0.07% 2,460,280
2009-10-21 2009-10-19 92.310 28,625 +2,306 0.09% 2,642,381
2009-10-20 2009-10-16 91.430 26,319 -2,505 0.08% 2,406,343
2009-10-19 2009-10-15 94.700 28,824 -1,551 0.09% 2,729,625
2009-10-09 2009-10-07 87.154 30,375 -39 0.09% 2,647,301
2009-10-05 2009-09-30 87.783 30,414 -80 0.09% 2,669,825
2009-09-24 2009-09-22 86.651 30,494 +80 0.09% 2,642,332
2009-09-22 2009-09-18 90.298 30,414 -716 0.09% 2,746,324
2009-09-15 2009-09-11 90.172 31,130 +239 0.09% 2,807,062
2009-09-14 2009-09-10 91.304 30,891 +3,180 0.09% 2,820,476
2009-09-09 2009-09-07 92.939 27,711 +795 0.08% 2,575,434
2009-09-08 2009-09-04 94.448 26,916 -278 0.08% 2,542,168
2009-09-07 2009-09-03 91.807 27,194 -795 0.08% 2,496,605
2009-09-04 2009-09-02 86.022 27,989 -477 0.09% 2,407,672
2009-09-03 2009-09-01 84.261 28,466 +1,272 0.09% 2,398,585
2009-08-31 2009-08-27 89.795 27,194 -795 0.08% 2,441,884
2009-08-24 2009-08-20 94.071 27,989 +79 0.09% 2,632,951
2009-08-20 2009-08-18 90.675 27,910 +1,591 0.08% 2,530,748
2009-08-19 2009-08-17 83.130 26,319 +79 0.08% 2,187,886
2009-08-18 2009-08-14 91.556 26,240 -79 0.08% 2,402,420
2009-08-17 2009-08-13 91.556 26,319 -557 0.08% 2,409,653
2009-08-14 2009-08-12 95.203 26,876 +875 0.08% 2,558,670
2009-08-12 2009-08-10 102.120 26,001 +40 0.08% 2,655,216
2009-08-07 2009-08-05 100.611 25,961 +1,232 0.08% 2,611,952
2009-08-06 2009-08-04 105.012 24,729 +755 0.08% 2,596,850
2009-08-05 2009-08-03 111.300 23,974 +80 0.07% 2,668,318
2009-08-04 2009-07-31 110.923 23,894 -636 0.07% 2,650,399
2009-08-03 2009-07-30 103.126 24,530 +397 0.07% 2,529,678
2009-07-31 2009-07-29 106.521 24,133 +1,074 0.07% 2,570,683
2009-07-30 2009-07-28 111.804 23,059 -398 0.07% 2,578,078
2009-07-29 2009-07-27 102.371 23,457 +40 0.07% 2,401,324
2009-07-27 2009-07-23 99.227 23,417 -159 0.07% 2,323,604
2009-07-24 2009-07-22 99.227 23,576 -40 0.07% 2,339,381
2009-07-23 2009-07-21 96.586 23,616 +557 0.07% 2,280,979
2009-07-22 2009-07-20 100.233 23,059 -835 0.07% 2,311,280
2009-07-21 2009-07-17 92.562 23,894 -40 0.07% 2,211,671
2009-07-20 2009-07-16 88.160 23,934 -238 0.07% 2,110,023
2009-07-17 2009-07-15 82.878 24,172 -80 0.07% 2,003,327
2009-07-13 2009-07-09 80.866 24,252 -79 0.07% 1,961,157
2009-07-10 2009-07-08 78.351 24,331 +39 0.07% 1,906,346
2009-07-08 2009-07-06 83.130 24,292 +40 0.07% 2,019,382
2009-07-07 2009-07-03 85.393 24,252 +119 0.07% 2,070,957
2009-07-06 2009-07-02 78.979 24,133 +40 0.07% 1,906,008
2009-06-30 2009-06-26 79.105 24,093 +80 0.07% 1,905,879
2009-06-29 2009-06-25 77.722 24,013 -716 0.07% 1,866,331
2009-06-26 2009-06-24 74.075 24,729 +40 0.08% 1,831,790
2009-06-25 2009-06-23 74.075 24,689 +238 0.08% 1,828,827
2009-06-24 2009-06-22 76.841 24,451 -755 0.07% 1,878,848
2009-06-18 2009-06-16 76.087 25,206 +1,312 0.08% 1,917,843
2009-06-16 2009-06-12 83.507 23,894 -4,493 0.07% 1,995,312
2009-06-12 2009-06-10 75.961 28,387 +398 0.09% 2,156,305
2009-06-11 2009-06-09 78.225 27,989 +79 0.09% 2,189,433
2009-06-08 2009-06-04 75.584 27,910 -238 0.08% 2,109,542
2009-06-05 2009-06-03 76.213 28,148 +3,180 0.09% 2,145,231
2009-06-04 2009-06-02 79.860 24,968 +120 0.08% 1,993,936
2009-06-02 2009-05-29 80.488 24,848 -239 0.08% 1,999,978
2009-05-29 2009-05-26 84.261 25,087 -79 0.08% 2,113,865
2009-05-26 2009-05-22 72.440 25,166 -318 0.08% 1,823,016
2009-05-25 2009-05-21 77.093 25,484 -597 0.08% 1,964,635
2009-05-22 2009-05-20 73.194 26,081 -795 0.08% 1,908,978
2009-05-21 2009-05-19 69.170 26,876 -1,948 0.08% 1,859,007
2009-05-19 2009-05-15 57.725 28,824 +40 0.09% 1,663,875
2009-05-18 2009-05-14 56.845 28,784 +40 0.09% 1,636,226
2009-05-15 2009-05-13 57.851 28,744 -716 0.09% 1,662,872
2009-05-14 2009-05-12 54.581 29,460 -239 0.09% 1,607,964
2009-05-13 2009-05-11 54.455 29,699 -3,101 0.09% 1,617,274
2009-05-08 2009-05-06 55.587 32,800 -795 0.10% 1,823,266
2009-05-07 2009-05-05 55.336 33,595 -2,703 0.10% 1,859,007
2009-05-05 2009-04-30 54.298 36,298 +397 0.11% 1,970,918
2009-05-04 2009-04-29 53.118 35,901 +1,629 0.11% 1,906,984
2009-04-30 2009-04-28 51.806 34,272 +305 0.11% 1,775,506
2009-04-29 2009-04-27 54.036 33,967 -1,525 0.11% 1,835,439
2009-04-28 2009-04-24 56.921 35,492 +3,812 0.11% 2,020,253
2009-04-27 2009-04-23 57.053 31,680 +762 0.10% 1,807,424
2009-04-24 2009-04-22 52.856 30,918 -1,524 0.10% 1,634,188
2009-04-23 2009-04-21 52.856 32,442 +2,516 0.10% 1,714,740
2009-04-22 2009-04-20 53.642 29,926 +3,278 0.09% 1,605,305
2009-04-21 2009-04-17 55.216 26,648 -3,736 0.08% 1,471,405
2009-04-20 2009-04-16 61.512 30,384 -152 0.10% 1,868,974
2009-04-17 2009-04-15 56.134 30,536 -229 0.10% 1,714,121
2009-04-16 2009-04-14 52.462 30,765 +457 0.10% 1,613,996
2009-04-09 2009-04-07 46.298 30,308 +801 0.10% 1,403,193
2009-04-06 2009-04-02 49.052 29,507 -267 0.09% 1,447,379
2009-04-03 2009-04-01 46.035 29,774 -839 0.09% 1,370,660
2009-04-02 2009-03-31 41.314 30,613 -152 0.10% 1,264,742
2009-03-31 2009-03-27 40.658 30,765 -76 0.10% 1,250,847
2009-03-30 2009-03-26 41.970 30,841 +3,736 0.10% 1,294,386
2009-03-27 2009-03-25 40.527 27,105 -763 0.09% 1,098,483
2009-03-17 2009-03-13 34.756 27,868 -76 0.09% 968,584
2009-03-02 2009-02-26 31.608 27,944 -305 0.09% 883,265
2009-02-27 2009-02-25 31.871 28,249 +1,067 0.09% 900,316
2009-02-25 2009-02-23 34.363 27,182 +992 0.09% 934,046
2009-02-24 2009-02-20 34.887 26,190 +610 0.08% 913,698
2009-02-23 2009-02-19 35.281 25,580 +457 0.08% 902,482
2009-02-20 2009-02-18 35.543 25,123 +153 0.08% 892,948
2009-02-10 2009-02-06 38.035 24,970 -305 0.08% 949,734
2009-02-09 2009-02-05 35.937 25,275 +305 0.08% 908,296
2009-02-06 2009-02-04 34.625 24,970 +38 0.08% 864,586
2009-02-04 2009-02-02 34.363 24,932 -38 0.08% 856,730
2009-01-23 2009-01-21 39.215 24,970 +533 0.08% 979,209
2009-01-12 2009-01-08 43.937 24,437 +305 0.08% 1,073,688
2009-01-09 2009-01-07 45.904 24,132 -533 0.08% 1,107,763
2009-01-08 2009-01-06 43.281 24,665 -458 0.08% 1,067,531
2009-01-07 2009-01-05 38.691 25,123 +229 0.08% 972,029
2009-01-05 2008-12-31 35.412 24,894 +152 0.08% 881,544
2008-12-30 2008-12-24 35.150 24,742 +610 0.08% 869,671
2008-12-29 2008-12-22 34.100 24,132 +458 0.08% 822,910
2008-12-22 2008-12-18 33.182 23,674 -6,862 0.08% 785,557
2008-12-17 2008-12-15 29.903 30,536 +7,624 0.10% 913,130
2008-12-03 2008-12-01 32.002 22,912 +305 0.07% 733,227
2008-12-01 2008-11-27 30.559 22,607 -305 0.07% 690,851
2008-11-25 2008-11-21 30.559 22,912 +76 0.07% 700,172
2008-11-18 2008-11-14 37.773 22,836 -152 0.07% 862,577
2008-11-13 2008-11-11 37.904 22,988 -381 0.07% 871,334
2008-11-11 2008-11-07 35.674 23,369 +381 0.07% 833,671
2008-11-10 2008-11-06 38.691 22,988 -610 0.07% 889,424
2008-11-06 2008-11-04 40.002 23,598 -381 0.07% 943,975
2008-11-05 2008-11-03 39.347 23,979 -76 0.08% 943,491
2008-11-03 2008-10-30 26.493 24,055 +457 0.08% 637,298
2008-10-29 2008-10-27 17.181 23,598 -6,100 0.07% 405,445
2008-10-28 2008-10-24 21.378 29,698 -381 0.09% 634,893
2008-10-27 2008-10-23 24.133 30,079 +381 0.10% 725,883
2008-10-24 2008-10-22 26.231 29,698 -228 0.09% 779,009
2008-10-23 2008-10-21 28.854 29,926 +1,067 0.09% 863,489
2008-10-20 2008-10-16 26.756 28,859 -457 0.09% 772,142
2008-10-17 2008-10-15 30.166 29,316 +381 0.09% 884,338
2008-10-16 2008-10-14 30.559 28,935 +6,862 0.09% 884,229
2008-10-13 2008-10-09 26.887 22,073 +762 0.07% 593,473
2008-10-03 2008-09-30 42.494 21,311 -76 0.07% 905,596
2008-09-26 2008-09-24 47.740 21,387 -152 0.07% 1,021,026
2008-09-25 2008-09-23 48.921 21,539 -3,813 0.07% 1,053,707
2008-09-22 2008-09-18 44.068 25,352 -1,525 0.08% 1,117,216
2008-09-02 2008-08-29 48.527 26,877 +3,813 0.09% 1,304,272
2008-08-29 2008-08-27 46.560 23,064 +1,525 0.07% 1,073,862
2008-08-08 2008-08-05 59.020 21,539 +152 0.07% 1,271,228
2008-08-07 2008-08-04 60.463 21,387 +76 0.07% 1,293,113
2008-08-04 2008-07-31 65.578 21,311 +229 0.07% 1,397,524
2008-08-01 2008-07-30 66.496 21,082 +38 0.07% 1,401,862
2008-07-30 2008-07-28 68.594 21,044 +763 0.07% 1,443,496
2008-07-21 2008-07-17 68.594 20,281 +305 0.06% 1,391,158
2008-07-18 2008-07-16 68.332 19,976 +3,812 0.06% 1,364,997
2008-07-17 2008-07-15 68.201 16,164 +762 0.05% 1,102,396
2008-07-15 2008-07-11 74.103 15,402 +77 0.05% 1,141,330
2008-07-14 2008-07-10 76.463 15,325 -153 0.05% 1,171,803
2008-07-11 2008-07-09 69.119 15,478 -152 0.05% 1,069,821
2008-07-07 2008-07-03 64.004 15,630 +38 0.05% 1,000,378
2008-07-04 2008-07-02 66.233 15,592 +190 0.05% 1,032,711
2008-06-24 2008-06-20 79.611 15,402 +39 0.05% 1,226,172
2008-06-18 2008-06-16 84.202 15,363 +38 0.05% 1,293,590
2008-06-16 2008-06-12 91.153 15,325 +152 0.05% 1,396,918
2008-06-11 2008-06-06 99.809 15,173 +38 0.05% 1,514,404
2008-06-05 2008-06-03 100.334 15,135 +305 0.05% 1,518,551
2008-05-29 2008-05-27 102.301 14,830 +534 0.05% 1,517,125
2008-05-20 2008-05-16 126.040 14,296 -76 0.05% 1,801,870
2008-04-10 2008-04-08 116.204 14,372 -191 0.05% 1,670,077
2008-04-02 2008-03-31 101.508 14,563 +432 0.05% 1,478,256
2008-03-26 2008-03-20 94.344 14,131 -407 0.05% 1,333,175
2008-03-25 2008-03-19 97.318 14,538 +370 0.05% 1,414,803
2008-03-14 2008-03-12 108.266 14,168 +370 0.05% 1,533,910
2008-03-13 2008-03-11 108.131 13,798 -74 0.05% 1,491,987
2008-03-04 2008-02-29 123.810 13,872 +74 0.05% 1,717,487
2008-02-27 2008-02-25 141.381 13,798 -74 0.05% 1,950,773
2008-02-18 2008-02-14 135.163 13,872 -296 0.05% 1,874,985
2008-02-13 2008-02-11 129.081 14,168 -629 0.05% 1,828,819
2008-01-29 2008-01-25 129.622 14,797 +370 0.05% 1,918,011
2008-01-28 2008-01-24 128.270 14,427 -74 0.05% 1,850,551
2008-01-24 2008-01-22 122.593 14,501 -3,699 0.05% 1,777,723
2008-01-23 2008-01-21 132.866 18,200 -407 0.06% 2,418,153
2008-01-21 2008-01-17 133.406 18,607 -370 0.06% 2,482,289
2008-01-18 2008-01-16 133.001 18,977 +370 0.06% 2,523,954
2008-01-10 2008-01-08 148.680 18,607 +481 0.06% 2,766,482
2008-01-04 2008-01-02 152.735 18,126 -740 0.06% 2,768,466
2008-01-03 2007-12-31 151.653 18,866 -259 0.06% 2,861,090
2008-01-02 2007-12-27 148.680 19,125 -222 0.06% 2,843,498
2007-12-28 2007-12-24 144.354 19,347 +333 0.06% 2,792,825
2007-12-20 2007-12-18 139.759 19,014 +259 0.06% 2,657,375
2007-12-18 2007-12-14 149.220 18,755 -259 0.06% 2,798,627
2007-12-12 2007-12-10 160.033 19,014 -1,480 0.06% 3,042,874
2007-12-11 2007-12-07 163.548 20,494 -74 0.07% 3,351,745
2007-11-13 2007-11-09 168.413 20,568 -1,294 0.07% 3,463,928
2007-11-12 2007-11-08 173.009 21,862 -370 0.07% 3,782,323
2007-11-09 2007-11-07 173.009 22,232 +1,109 0.07% 3,846,337
2007-11-07 2007-11-05 173.009 21,123 +370 0.07% 3,654,470
2007-11-06 2007-11-02 178.416 20,753 -37 0.07% 3,702,658
2007-11-05 2007-11-01 178.416 20,790 -74 0.07% 3,709,260
2007-10-31 2007-10-29 187.877 20,864 -222 0.07% 3,919,866
2007-10-30 2007-10-26 184.363 21,086 +148 0.07% 3,887,473
2007-10-29 2007-10-25 175.712 20,938 -74 0.07% 3,679,064
2007-10-26 2007-10-24 172.468 21,012 +370 0.07% 3,623,906
2007-10-25 2007-10-23 168.413 20,642 +333 0.07% 3,476,391
2007-10-24 2007-10-22 178.956 20,309 +111 0.07% 3,634,422
2007-10-23 2007-10-18 190.580 20,198 +222 0.07% 3,849,340
2007-10-22 2007-10-17 191.932 19,976 +555 0.07% 3,834,032
2007-10-18 2007-10-16 188.418 19,421 -481 0.06% 3,659,259
2007-10-17 2007-10-15 154.086 19,902 -740 0.07% 3,066,623
2007-10-16 2007-10-12 150.302 20,642 +370 0.07% 3,102,526
2007-10-15 2007-10-11 151.383 20,272 -518 0.07% 3,068,834
2007-10-12 2007-10-10 144.895 20,790 +370 0.07% 3,012,368
2007-10-11 2007-10-09 136.245 20,420 +370 0.07% 2,782,115
2007-10-10 2007-10-08 138.407 20,050 +370 0.07% 2,775,065
2007-10-09 2007-10-05 146.517 19,680 +185 0.06% 2,883,455
2007-10-04 2007-10-02 170.576 19,495 -666 0.06% 3,325,381
2007-09-07 2007-09-05 128.405 20,161 +148 0.07% 2,588,776
2007-08-31 2007-08-29 124.215 20,013 -1,110 0.07% 2,485,916
2007-08-30 2007-08-28 131.108 21,123 +296 0.07% 2,769,403
2007-08-28 2007-08-24 139.489 20,827 +740 0.07% 2,905,128
2007-08-27 2007-08-23 137.867 20,087 +74 0.07% 2,769,326
2007-08-23 2007-08-21 128.135 20,013 -74 0.07% 2,564,362
2007-08-21 2007-08-17 115.700 20,087 +148 0.07% 2,324,062
2007-08-07 2007-08-03 153.816 19,939 -74 0.07% 3,066,934
2007-08-06 2007-08-02 155.438 20,013 +37 0.07% 3,110,777
2007-08-02 2007-07-31 159.763 19,976 -37 0.07% 3,191,426
2007-07-27 2007-07-25 159.763 20,013 -2,774 0.07% 3,197,337
2007-07-24 2007-07-20 163.818 22,787 +74 0.07% 3,732,919
2007-07-23 2007-07-19 164.899 22,713 +370 0.07% 3,745,356
2007-07-20 2007-07-18 162.196 22,343 +259 0.07% 3,623,945
2007-07-19 2007-07-17 166.251 22,084 -37 0.07% 3,671,484
2007-07-05 2007-07-03 161.926 22,121 -37 0.07% 3,581,957
2007-07-04 2007-06-29 153.546 22,158 +555 0.07% 3,402,262
2007-07-03 2007-06-28 159.493 21,603 +2,515 0.07% 3,445,521
2007-06-27 2007-06-25 160.844 19,088 -259 0.06% 3,070,197
2007-06-26 2007-06-22 155.708 19,347 0.06% 3,012,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top