History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 184,999,165 | +0 | 7.98% | 3,080,236,097 |
| 2025-10-13 | 2025-10-09 | 16.720 | 184,999,165 | +0 | 7.98% | 3,093,186,039 |
| 2025-10-10 | 2025-10-08 | 17.160 | 184,999,165 | -1,370,258 | 7.98% | 3,174,585,671 |
| 2025-10-09 | 2025-10-06 | 16.970 | 186,369,423 | -892,612 | 8.04% | 3,162,689,108 |
| 2025-10-08 | 2025-10-03 | 17.000 | 187,262,035 | -603,467 | 8.08% | 3,183,454,595 |
| 2025-10-06 | 2025-10-02 | 17.000 | 187,865,502 | -593,759 | 8.10% | 3,193,713,534 |
| 2025-10-03 | 2025-09-30 | 16.800 | 188,459,261 | -3,249,294 | 8.13% | 3,166,115,585 |
| 2025-10-02 | 2025-09-29 | 16.720 | 191,708,555 | -1,165,947 | 8.27% | 3,205,367,040 |
| 2025-09-30 | 2025-09-26 | 16.480 | 192,874,502 | -2,715,562 | 8.32% | 3,178,571,793 |
| 2025-09-29 | 2025-09-25 | 16.440 | 195,590,064 | +3,896,992 | 8.44% | 3,215,500,652 |
| 2025-09-26 | 2025-09-24 | 16.630 | 191,693,072 | -1,659,120 | 8.27% | 3,187,855,787 |
| 2025-09-25 | 2025-09-23 | 16.640 | 193,352,192 | -704,476 | 8.34% | 3,217,380,475 |
| 2025-09-24 | 2025-09-22 | 16.880 | 194,056,668 | -4,940,845 | 8.37% | 3,275,676,556 |
| 2025-09-23 | 2025-09-19 | 17.120 | 198,997,513 | +4,271,940 | 8.58% | 3,406,837,423 |
| 2025-09-22 | 2025-09-18 | 17.340 | 194,725,573 | -32,044 | 8.40% | 3,376,541,436 |
| 2025-09-19 | 2025-09-17 | 17.480 | 194,757,617 | +33,195 | 8.40% | 3,404,363,145 |
| 2025-09-18 | 2025-09-16 | 17.420 | 194,724,422 | +11,384,411 | 8.40% | 3,392,099,431 |
| 2025-09-17 | 2025-09-15 | 17.470 | 183,340,011 | +1,687,393 | 7.91% | 3,202,949,992 |
| 2025-09-16 | 2025-09-12 | 17.620 | 181,652,618 | +7,730,993 | 7.83% | 3,200,719,129 |
| 2025-09-15 | 2025-09-11 | 18.120 | 173,921,625 | +8,760,256 | 7.50% | 3,151,459,845 |
| 2025-09-12 | 2025-09-10 | 18.810 | 165,161,369 | +2,039,295 | 7.12% | 3,106,685,351 |
| 2025-09-11 | 2025-09-09 | 19.130 | 163,122,074 | +3,787,164 | 7.03% | 3,120,525,276 |
| 2025-09-10 | 2025-09-08 | 19.060 | 159,334,910 | -1,938,345 | 6.87% | 3,036,923,385 |
| 2025-09-09 | 2025-09-05 | 19.280 | 161,273,255 | +4,417,209 | 6.96% | 3,109,348,356 |
| 2025-09-08 | 2025-09-04 | 19.170 | 156,856,046 | +3,123,457 | 6.76% | 3,006,930,402 |
| 2025-09-05 | 2025-09-03 | 19.360 | 153,732,589 | -5,749,084 | 6.63% | 2,976,262,923 |
| 2025-09-04 | 2025-09-02 | 19.250 | 159,481,673 | +5,795,910 | 6.88% | 3,070,022,205 |
| 2025-09-03 | 2025-09-01 | 19.050 | 153,685,763 | -2,285,329 | 6.63% | 2,927,713,785 |
| 2025-09-02 | 2025-08-29 | 18.590 | 155,971,092 | +3,318,419 | 6.73% | 2,899,502,600 |
| 2025-09-01 | 2025-08-28 | 18.460 | 152,652,673 | +2,008,524 | 6.58% | 2,817,968,344 |
| 2025-08-29 | 2025-08-27 | 18.060 | 150,644,149 | -970,271 | 6.50% | 2,720,633,331 |
| 2025-08-28 | 2025-08-26 | 18.670 | 151,614,420 | -1,351,167 | 6.54% | 2,830,641,221 |
| 2025-08-27 | 2025-08-25 | 18.100 | 152,965,587 | -3,399,381 | 6.60% | 2,768,677,125 |
| 2025-08-26 | 2025-08-22 | 18.130 | 156,364,968 | +5,594,872 | 6.74% | 2,834,896,870 |
| 2025-08-25 | 2025-08-21 | 17.990 | 150,770,096 | -6,476,496 | 6.50% | 2,712,354,027 |
| 2025-08-22 | 2025-08-20 | 16.900 | 157,246,592 | +2,257,385 | 6.78% | 2,657,467,405 |
| 2025-08-21 | 2025-08-19 | 17.100 | 154,989,207 | +6,593,056 | 6.68% | 2,650,315,440 |
| 2025-08-20 | 2025-08-18 | 17.380 | 148,396,151 | -4,580,232 | 6.40% | 2,579,125,104 |
| 2025-08-19 | 2025-08-15 | 15.770 | 152,976,383 | +192,889 | 6.60% | 2,412,437,560 |
| 2025-08-18 | 2025-08-14 | 14.910 | 152,783,494 | +3,988,203 | 6.59% | 2,278,001,896 |
| 2025-08-15 | 2025-08-13 | 14.880 | 148,795,291 | -2,991,538 | 6.42% | 2,214,073,930 |
| 2025-08-14 | 2025-08-12 | 14.600 | 151,786,829 | -5,864,134 | 6.55% | 2,216,087,703 |
| 2025-08-13 | 2025-08-11 | 14.100 | 157,650,963 | +3,017,954 | 6.80% | 2,222,878,578 |
| 2025-08-12 | 2025-08-08 | 13.970 | 154,633,009 | +2,249,463 | 6.67% | 2,160,223,136 |
| 2025-08-11 | 2025-08-07 | 13.820 | 152,383,546 | -4,036,066 | 6.57% | 2,105,940,606 |
| 2025-08-08 | 2025-08-06 | 13.750 | 156,419,612 | +3,586,750 | 6.75% | 2,150,769,665 |
| 2025-08-07 | 2025-08-05 | 13.380 | 152,832,862 | +7,373 | 6.59% | 2,044,903,694 |
| 2025-08-06 | 2025-08-04 | 13.360 | 152,825,489 | +4,494,061 | 6.59% | 2,041,748,533 |
| 2025-08-05 | 2025-08-01 | 12.720 | 148,331,428 | +3,492,943 | 6.40% | 1,886,775,764 |
| 2025-08-04 | 2025-07-31 | 12.840 | 144,838,485 | +44,319 | 6.25% | 1,859,726,147 |
| 2025-08-01 | 2025-07-30 | 13.300 | 144,794,166 | +121,270 | 6.24% | 1,925,762,408 |
| 2025-07-31 | 2025-07-29 | 13.580 | 144,672,896 | +1,167,028 | 6.24% | 1,964,657,928 |
| 2025-07-30 | 2025-07-28 | 13.660 | 143,505,868 | -5,612,926 | 6.19% | 1,960,290,157 |
| 2025-07-29 | 2025-07-25 | 13.860 | 149,118,794 | -3,805,443 | 6.43% | 2,066,786,485 |
| 2025-07-28 | 2025-07-24 | 13.820 | 152,924,237 | +873,921 | 6.60% | 2,113,412,955 |
| 2025-07-25 | 2025-07-23 | 13.600 | 152,050,316 | -539,756 | 6.56% | 2,067,884,298 |
| 2025-07-24 | 2025-07-22 | 13.300 | 152,590,072 | -822,973 | 6.58% | 2,029,447,958 |
| 2025-07-23 | 2025-07-21 | 13.300 | 153,413,045 | +1,598,915 | 6.62% | 2,040,393,498 |
| 2025-07-22 | 2025-07-18 | 13.220 | 151,814,130 | -1,421,477 | 6.55% | 2,006,982,799 |
| 2025-07-21 | 2025-07-17 | 13.220 | 153,235,607 | -131,802 | 6.61% | 2,025,774,725 |
| 2025-07-18 | 2025-07-16 | 13.000 | 153,367,409 | -11,174,817 | 6.61% | 1,993,776,317 |
| 2025-07-17 | 2025-07-15 | 13.200 | 164,542,226 | +1,018,001 | 7.10% | 2,171,957,383 |
| 2025-07-16 | 2025-07-14 | 13.100 | 163,524,225 | -1,276,149 | 7.05% | 2,142,167,348 |
| 2025-07-15 | 2025-07-11 | 12.780 | 164,800,374 | +34,740,292 | 7.11% | 2,106,148,780 |
| 2025-07-14 | 2025-07-10 | 12.880 | 130,060,082 | +4,583,159 | 5.61% | 1,675,173,856 |
| 2025-07-11 | 2025-07-09 | 12.820 | 125,476,923 | +4,376,944 | 5.41% | 1,608,614,153 |
| 2025-07-10 | 2025-07-08 | 12.720 | 121,099,979 | +14,398,991 | 5.22% | 1,540,391,733 |
| 2025-07-09 | 2025-07-07 | 13.612 | 106,700,988 | -1,505,975 | 4.60% | 1,452,366,421 |
| 2025-07-08 | 2025-07-04 | 13.591 | 108,206,963 | +6,168,567 | 4.67% | 1,470,616,434 |
| 2025-07-07 | 2025-07-03 | 13.258 | 102,038,396 | +7,441,845 | 4.57% | 1,352,853,471 |
| 2025-07-04 | 2025-07-02 | 13.009 | 94,596,551 | +3,930,296 | 4.24% | 1,230,597,686 |
| 2025-07-03 | 2025-06-30 | 12.552 | 90,666,255 | -13,208,149 | 4.06% | 1,138,017,851 |
| 2025-07-02 | 2025-06-27 | 12.760 | 103,874,404 | -27,950,931 | 4.65% | 1,325,389,039 |
| 2025-06-30 | 2025-06-26 | 12.676 | 131,825,335 | -778,420 | 5.91% | 1,671,072,057 |
| 2025-06-27 | 2025-06-25 | 12.843 | 132,603,755 | -2,063,821 | 5.94% | 1,702,984,738 |
| 2025-06-26 | 2025-06-24 | 12.635 | 134,667,576 | +2,619,141 | 6.03% | 1,701,504,416 |
| 2025-06-25 | 2025-06-23 | 12.178 | 132,048,435 | +2,782,244 | 5.92% | 1,608,041,797 |
| 2025-06-24 | 2025-06-20 | 12.136 | 129,266,191 | -505,942 | 5.79% | 1,568,787,996 |
| 2025-06-23 | 2025-06-19 | 12.074 | 129,772,133 | +443,723 | 5.82% | 1,566,837,776 |
| 2025-06-20 | 2025-06-18 | 12.573 | 129,328,410 | -4,145,540 | 5.80% | 1,625,982,142 |
| 2025-06-19 | 2025-06-17 | 12.593 | 133,473,950 | -747,229 | 5.98% | 1,680,875,688 |
| 2025-06-18 | 2025-06-16 | 12.635 | 134,221,179 | -3,189,433 | 6.01% | 1,695,864,258 |
| 2025-06-17 | 2025-06-13 | 12.469 | 137,410,612 | -3,858,701 | 6.16% | 1,713,318,020 |
| 2025-06-16 | 2025-06-12 | 12.863 | 141,269,313 | +3,069,891 | 6.33% | 1,817,209,258 |
| 2025-06-13 | 2025-06-11 | 13.009 | 138,199,422 | +1,504,295 | 6.19% | 1,797,823,357 |
| 2025-06-12 | 2025-06-10 | 13.009 | 136,695,127 | -4,129,876 | 6.13% | 1,778,254,124 |
| 2025-06-11 | 2025-06-09 | 13.071 | 140,825,003 | +26,657,341 | 6.31% | 1,840,758,748 |
| 2025-06-10 | 2025-06-06 | 12.780 | 114,167,662 | -1,707,543 | 5.12% | 1,459,098,737 |
| 2025-06-09 | 2025-06-05 | 13.009 | 115,875,205 | -2,862,556 | 5.19% | 1,507,409,706 |
| 2025-06-06 | 2025-06-04 | 12.863 | 118,737,761 | -599,678 | 5.32% | 1,527,376,002 |
| 2025-06-05 | 2025-06-03 | 12.884 | 119,337,439 | -6,023,474 | 5.35% | 1,537,569,875 |
| 2025-06-04 | 2025-06-02 | 12.406 | 125,360,913 | -4,370,330 | 5.62% | 1,555,259,762 |
| 2025-06-03 | 2025-05-30 | 12.656 | 129,731,243 | -1,110,016 | 5.81% | 1,641,830,542 |
| 2025-06-02 | 2025-05-29 | 13.050 | 130,841,259 | +6,138,026 | 5.86% | 1,707,539,727 |
| 2025-05-30 | 2025-05-28 | 13.009 | 124,703,233 | -111,246 | 5.59% | 1,622,252,696 |
| 2025-05-29 | 2025-05-27 | 12.365 | 124,814,479 | -1,420,787 | 5.59% | 1,543,293,022 |
| 2025-05-28 | 2025-05-26 | 12.448 | 126,235,266 | -2,793,198 | 5.66% | 1,571,353,801 |
| 2025-05-27 | 2025-05-23 | 13.175 | 129,028,464 | -3,803,371 | 5.78% | 1,699,969,947 |
| 2025-05-26 | 2025-05-22 | 12.863 | 132,831,835 | +10,451,777 | 5.95% | 1,708,674,270 |
| 2025-05-23 | 2025-05-21 | 12.780 | 122,380,058 | -39,409,008 | 5.48% | 1,564,055,749 |
| 2025-05-22 | 2025-05-20 | 12.843 | 161,789,066 | +5,762,567 | 7.25% | 2,077,801,720 |
| 2025-05-21 | 2025-05-19 | 12.593 | 156,026,499 | -3,702,785 | 6.99% | 1,964,886,398 |
| 2025-05-20 | 2025-05-16 | 12.739 | 159,729,284 | +3,525,427 | 7.16% | 2,034,751,971 |
| 2025-05-19 | 2025-05-15 | 12.676 | 156,203,857 | -2,391,184 | 7.00% | 1,980,104,208 |
| 2025-05-16 | 2025-05-14 | 12.905 | 158,595,041 | +10,598,343 | 7.11% | 2,046,669,239 |
| 2025-05-15 | 2025-05-13 | 12.656 | 147,996,698 | -1,843,890 | 6.63% | 1,872,991,373 |
| 2025-05-14 | 2025-05-12 | 12.988 | 149,840,588 | +2,577,692 | 6.71% | 1,946,148,359 |
| 2025-05-13 | 2025-05-09 | 12.573 | 147,262,896 | +593,272 | 6.60% | 1,851,463,565 |
| 2025-05-12 | 2025-05-08 | 12.739 | 146,669,624 | -57,379 | 6.57% | 1,868,388,182 |
| 2025-05-09 | 2025-05-07 | 12.219 | 146,727,003 | -4,247,182 | 6.57% | 1,792,890,770 |
| 2025-05-08 | 2025-05-06 | 12.178 | 150,974,185 | -4,582,830 | 6.77% | 1,838,513,268 |
| 2025-05-07 | 2025-05-02 | 11.617 | 155,557,015 | +5,792,874 | 6.97% | 1,807,040,421 |
| 2025-05-06 | 2025-04-30 | 11.554 | 149,764,141 | -5,988,963 | 6.71% | 1,730,410,294 |
| 2025-05-02 | 2025-04-29 | 11.845 | 155,753,104 | -12,373,469 | 6.98% | 1,844,922,063 |
| 2025-04-30 | 2025-04-28 | 12.115 | 168,126,573 | -7,699,126 | 7.53% | 2,036,907,812 |
| 2025-04-29 | 2025-04-25 | 11.928 | 175,825,699 | +7,135,347 | 7.88% | 2,097,300,708 |
| 2025-04-28 | 2025-04-24 | 11.949 | 168,690,352 | +2,461,175 | 7.56% | 2,015,693,743 |
| 2025-04-25 | 2025-04-23 | 12.240 | 166,229,177 | +3,798,897 | 7.45% | 2,034,646,698 |
| 2025-04-24 | 2025-04-22 | 12.115 | 162,430,280 | -3,904,078 | 7.28% | 1,967,895,380 |
| 2025-04-23 | 2025-04-17 | 12.469 | 166,334,358 | +3,230,918 | 7.45% | 2,073,956,653 |
| 2025-04-22 | 2025-04-16 | 12.282 | 163,103,440 | +2,583,040 | 7.31% | 2,003,166,553 |
| 2025-04-17 | 2025-04-15 | 12.780 | 160,520,400 | -406,268 | 7.19% | 2,051,501,352 |
| 2025-04-16 | 2025-04-14 | 12.739 | 160,926,668 | -888,755 | 7.21% | 2,050,005,151 |
| 2025-04-15 | 2025-04-11 | 12.573 | 161,815,423 | -3,939,094 | 7.25% | 2,034,425,290 |
| 2025-04-14 | 2025-04-10 | 12.261 | 165,754,517 | -1,444,073 | 7.43% | 2,032,281,400 |
| 2025-04-11 | 2025-04-09 | 11.887 | 167,198,590 | -12,729,875 | 7.49% | 1,987,444,904 |
| 2025-04-10 | 2025-04-08 | 11.866 | 179,928,465 | -1,517,710 | 8.06% | 2,135,022,428 |
| 2025-04-09 | 2025-04-07 | 11.679 | 181,446,175 | +16,914,473 | 8.13% | 2,119,095,804 |
| 2025-04-08 | 2025-04-03 | 13.944 | 164,531,702 | -2,847,974 | 7.37% | 2,294,238,529 |
| 2025-04-07 | 2025-04-02 | 14.547 | 167,379,676 | +11,205,283 | 7.50% | 2,434,822,023 |
| 2025-04-03 | 2025-04-01 | 14.464 | 156,174,393 | -7,457,700 | 7.00% | 2,258,840,286 |
| 2025-04-02 | 2025-03-31 | 14.131 | 163,632,093 | -139,442 | 7.33% | 2,312,298,283 |
| 2025-04-01 | 2025-03-28 | 14.755 | 163,771,535 | +3,781,558 | 7.34% | 2,416,368,841 |
| 2025-03-31 | 2025-03-27 | 14.962 | 159,989,977 | +5,286,076 | 7.17% | 2,393,821,322 |
| 2025-03-28 | 2025-03-26 | 15.295 | 154,703,901 | +4,411,833 | 6.93% | 2,366,167,788 |
| 2025-03-27 | 2025-03-25 | 15.170 | 150,292,068 | +5,647,099 | 6.73% | 2,279,950,294 |
| 2025-03-26 | 2025-03-24 | 16.355 | 144,644,969 | -1,824,864 | 6.48% | 2,365,617,496 |
| 2025-03-25 | 2025-03-21 | 16.064 | 146,469,833 | -945,363 | 6.56% | 2,352,849,448 |
| 2025-03-24 | 2025-03-20 | 16.895 | 147,415,196 | -4,590,777 | 6.61% | 2,490,572,900 |
| 2025-03-21 | 2025-03-19 | 16.355 | 152,005,973 | -4,712,679 | 6.81% | 2,486,004,123 |
| 2025-03-20 | 2025-03-18 | 16.396 | 156,718,652 | +3,435,676 | 7.02% | 2,569,591,868 |
| 2025-03-19 | 2025-03-17 | 15.565 | 153,282,976 | -8,567,706 | 6.87% | 2,385,844,858 |
| 2025-03-18 | 2025-03-14 | 15.814 | 161,850,682 | +8,617,904 | 7.25% | 2,559,561,971 |
| 2025-03-17 | 2025-03-13 | 15.565 | 153,232,778 | -1,517,875 | 6.87% | 2,385,063,528 |
| 2025-03-14 | 2025-03-12 | 16.105 | 154,750,653 | +5,341,966 | 6.93% | 2,492,301,916 |
| 2025-03-13 | 2025-03-11 | 14.297 | 149,408,687 | +1,435,845 | 6.70% | 2,136,145,083 |
| 2025-03-12 | 2025-03-10 | 13.861 | 147,972,842 | -10,046,656 | 6.63% | 2,051,040,837 |
| 2025-03-11 | 2025-03-07 | 13.799 | 158,019,498 | +196,959 | 7.08% | 2,180,445,398 |
| 2025-03-10 | 2025-03-06 | 13.591 | 157,822,539 | -2,808,690 | 7.07% | 2,144,930,539 |
| 2025-03-07 | 2025-03-05 | 13.217 | 160,631,229 | -1,595,752 | 7.20% | 2,123,017,413 |
| 2025-03-06 | 2025-03-04 | 13.113 | 162,226,981 | -8,859,014 | 7.27% | 2,127,251,820 |
| 2025-03-05 | 2025-03-03 | 13.425 | 171,085,995 | -2,673,148 | 7.67% | 2,296,748,473 |
| 2025-03-04 | 2025-02-28 | 13.383 | 173,759,143 | -7,618,095 | 7.79% | 2,325,412,442 |
| 2025-03-03 | 2025-02-27 | 14.256 | 181,377,238 | +7,498,304 | 8.13% | 2,585,671,559 |
| 2025-02-28 | 2025-02-26 | 13.279 | 173,878,934 | -6,536,700 | 7.79% | 2,308,948,709 |
| 2025-02-27 | 2025-02-25 | 13.237 | 180,415,634 | +1,309,376 | 8.08% | 2,388,251,503 |
| 2025-02-26 | 2025-02-24 | 13.009 | 179,106,258 | +5,781,247 | 8.03% | 2,329,976,561 |
| 2025-02-25 | 2025-02-21 | 12.656 | 173,325,011 | +445,591 | 7.77% | 2,193,537,117 |
| 2025-02-24 | 2025-02-20 | 12.573 | 172,879,420 | -9,222,824 | 7.75% | 2,173,527,453 |
| 2025-02-21 | 2025-02-19 | 13.071 | 182,102,244 | -2,078,018 | 8.16% | 2,380,303,863 |
| 2025-02-20 | 2025-02-18 | 13.071 | 184,180,262 | +5,093,563 | 8.25% | 2,407,466,155 |
| 2025-02-19 | 2025-02-17 | 12.843 | 179,086,699 | -2,052,885 | 8.02% | 2,299,949,313 |
| 2025-02-18 | 2025-02-14 | 13.092 | 181,139,584 | +2,243,939 | 8.12% | 2,371,484,956 |
| 2025-02-17 | 2025-02-13 | 12.198 | 178,895,645 | -4,893,242 | 8.02% | 2,182,249,125 |
| 2025-02-14 | 2025-02-12 | 12.760 | 183,788,887 | +2,634,859 | 8.24% | 2,345,060,640 |
| 2025-02-13 | 2025-02-11 | 12.489 | 181,154,028 | -4,706,653 | 8.12% | 2,262,501,759 |
| 2025-02-12 | 2025-02-10 | 13.445 | 185,860,681 | +6,056,213 | 8.33% | 2,498,954,008 |
| 2025-02-11 | 2025-02-07 | 13.528 | 179,804,468 | +18,383,024 | 8.06% | 2,432,472,429 |
| 2025-02-10 | 2025-02-06 | 12.843 | 161,421,444 | -3,279,770 | 7.23% | 2,073,080,476 |
| 2025-02-07 | 2025-02-05 | 12.573 | 164,701,214 | +2,991,707 | 7.38% | 2,070,706,913 |
| 2025-02-06 | 2025-02-04 | 13.092 | 161,709,507 | -10,696,140 | 7.25% | 2,117,105,796 |
| 2025-02-05 | 2025-02-03 | 12.780 | 172,405,647 | -5,015,963 | 7.73% | 2,203,398,558 |
| 2025-02-04 | 2025-01-28 | 13.154 | 177,421,610 | +8,029,727 | 7.95% | 2,333,870,123 |
| 2025-02-03 | 2025-01-24 | 13.050 | 169,391,883 | +2,868,479 | 7.59% | 2,210,643,431 |
| 2025-01-27 | 2025-01-23 | 13.279 | 166,523,404 | -2,502,199 | 7.46% | 2,211,274,189 |
| 2025-01-24 | 2025-01-22 | 13.175 | 169,025,603 | +6,543,951 | 7.57% | 2,226,938,432 |
| 2025-01-23 | 2025-01-21 | 13.632 | 162,481,652 | +1,727,329 | 7.28% | 2,215,004,556 |
| 2025-01-22 | 2025-01-20 | 13.508 | 160,754,323 | -110,510 | 7.20% | 2,171,413,212 |
| 2025-01-21 | 2025-01-17 | 13.612 | 160,864,833 | +4,640,668 | 7.21% | 2,189,620,603 |
| 2025-01-20 | 2025-01-16 | 13.425 | 156,224,165 | +10,124,908 | 7.00% | 2,097,235,443 |
| 2025-01-17 | 2025-01-15 | 13.425 | 146,099,257 | -164,410 | 6.55% | 1,961,313,347 |
| 2025-01-16 | 2025-01-14 | 13.840 | 146,263,667 | -3,591,196 | 6.55% | 2,024,310,581 |
| 2025-01-15 | 2025-01-13 | 13.258 | 149,854,863 | -780,464 | 6.72% | 1,986,817,507 |
| 2025-01-14 | 2025-01-10 | 13.237 | 150,635,327 | +2,313,540 | 6.75% | 1,994,034,763 |
| 2025-01-13 | 2025-01-09 | 13.258 | 148,321,787 | +2,952,880 | 6.65% | 1,966,491,559 |
| 2025-01-10 | 2025-01-08 | 13.030 | 145,368,907 | +1,272,553 | 6.51% | 1,894,111,428 |
| 2025-01-09 | 2025-01-07 | 13.237 | 144,096,354 | -4,277,366 | 6.46% | 1,907,475,125 |
| 2025-01-08 | 2025-01-06 | 13.591 | 148,373,720 | -3,785,582 | 6.65% | 2,016,513,771 |
| 2025-01-07 | 2025-01-03 | 13.695 | 152,159,302 | +8,081,962 | 6.82% | 2,083,772,875 |
| 2025-01-06 | 2025-01-02 | 13.508 | 144,077,340 | +340,871 | 6.46% | 1,946,146,354 |
| 2025-01-03 | 2024-12-31 | 14.193 | 143,736,469 | -9,925,319 | 6.44% | 2,040,112,581 |
| 2025-01-02 | 2024-12-27 | 13.799 | 153,661,788 | -1,722,500 | 6.89% | 2,120,315,168 |
| 2024-12-30 | 2024-12-24 | 14.443 | 155,384,288 | +17,998,211 | 6.96% | 2,244,183,501 |
| 2024-12-27 | 2024-12-20 | 14.464 | 137,386,077 | -12,207,904 | 6.16% | 1,987,094,040 |
| 2024-12-23 | 2024-12-19 | 14.505 | 149,593,981 | -5,464,058 | 6.70% | 2,169,881,419 |
| 2024-12-20 | 2024-12-18 | 14.671 | 155,058,039 | -3,582,271 | 6.95% | 2,274,916,427 |
| 2024-12-19 | 2024-12-17 | 14.588 | 158,640,310 | +5,967,313 | 7.11% | 2,314,286,492 |
| 2024-12-18 | 2024-12-16 | 14.152 | 152,672,997 | -755,728 | 6.84% | 2,160,607,112 |
| 2024-12-17 | 2024-12-13 | 14.110 | 153,428,725 | -11,192,071 | 6.88% | 2,164,925,265 |
| 2024-12-16 | 2024-12-12 | 14.484 | 164,620,796 | -1,046,679 | 7.38% | 2,384,426,467 |
| 2024-12-13 | 2024-12-11 | 14.006 | 165,667,475 | -1,536,214 | 7.42% | 2,320,404,014 |
| 2024-12-12 | 2024-12-10 | 14.193 | 167,203,689 | -2,199,460 | 7.49% | 2,373,192,773 |
| 2024-12-11 | 2024-12-09 | 14.193 | 169,403,149 | +8,418,107 | 7.59% | 2,404,410,641 |
| 2024-12-10 | 2024-12-06 | 13.715 | 160,985,042 | +5,133,507 | 7.21% | 2,207,983,986 |
| 2024-12-09 | 2024-12-05 | 13.425 | 155,851,535 | -1,960,421 | 6.98% | 2,092,233,061 |
| 2024-12-06 | 2024-12-04 | 13.612 | 157,811,956 | +1,823,454 | 7.07% | 2,148,066,199 |
| 2024-12-05 | 2024-12-03 | 14.110 | 155,988,502 | +8,461,974 | 6.99% | 2,201,044,486 |
| 2024-12-04 | 2024-12-02 | 13.404 | 147,526,528 | +6,619,258 | 6.61% | 1,977,408,035 |
| 2024-12-03 | 2024-11-29 | 12.988 | 140,907,270 | +7,855,471 | 6.31% | 1,830,121,304 |
| 2024-12-02 | 2024-11-28 | 13.154 | 133,051,799 | -11,624,178 | 5.96% | 1,750,213,057 |
| 2024-11-29 | 2024-11-27 | 13.404 | 144,675,977 | -17,019,404 | 6.48% | 1,939,199,975 |
| 2024-11-28 | 2024-11-26 | 12.801 | 161,695,381 | -2,298,535 | 7.25% | 2,069,878,172 |
| 2024-11-27 | 2024-11-25 | 13.092 | 163,993,916 | -4,681,414 | 7.35% | 2,147,013,348 |
| 2024-11-26 | 2024-11-22 | 13.030 | 168,675,330 | -619,116 | 7.56% | 2,197,786,836 |
| 2024-11-25 | 2024-11-21 | 13.487 | 169,294,446 | -3,956,948 | 7.59% | 2,283,252,100 |
| 2024-11-22 | 2024-11-20 | 13.653 | 173,251,394 | -1,497,263 | 7.76% | 2,365,421,641 |
| 2024-11-21 | 2024-11-19 | 14.173 | 174,748,657 | -4,163,821 | 7.83% | 2,476,650,248 |
| 2024-11-20 | 2024-11-18 | 13.986 | 178,912,478 | +2,927,638 | 8.02% | 2,502,200,771 |
| 2024-11-19 | 2024-11-15 | 14.048 | 175,984,840 | +2,760,184 | 7.89% | 2,472,227,381 |
| 2024-11-18 | 2024-11-14 | 13.799 | 173,224,656 | -4,674,309 | 7.76% | 2,390,255,055 |
| 2024-11-15 | 2024-11-13 | 14.027 | 177,898,965 | -14,002,569 | 7.97% | 2,495,420,007 |
| 2024-11-14 | 2024-11-12 | 14.027 | 191,901,534 | -1,659,322 | 8.60% | 2,691,836,500 |
| 2024-11-13 | 2024-11-11 | 14.318 | 193,560,856 | -3,207,532 | 8.67% | 2,771,425,537 |
| 2024-11-12 | 2024-11-08 | 13.861 | 196,768,388 | -17,685,327 | 8.82% | 2,727,392,363 |
| 2024-11-11 | 2024-11-07 | 13.902 | 214,453,715 | -5,355,085 | 9.61% | 2,981,440,525 |
| 2024-11-08 | 2024-11-06 | 13.528 | 219,808,800 | +6,100,438 | 9.85% | 2,973,668,294 |
| 2024-11-07 | 2024-11-05 | 13.882 | 213,708,362 | +1,538,291 | 9.58% | 2,966,637,189 |
| 2024-11-06 | 2024-11-04 | 13.570 | 212,170,071 | +4,138,554 | 9.51% | 2,879,146,485 |
| 2024-11-05 | 2024-11-01 | 13.092 | 208,031,517 | +4,696,281 | 9.32% | 2,723,554,963 |
| 2024-11-04 | 2024-10-31 | 12.843 | 203,335,236 | +53,393,727 | 9.11% | 2,611,364,992 |
| 2024-11-01 | 2024-10-30 | 13.362 | 149,941,509 | -1,856,944 | 6.72% | 2,003,545,957 |
| 2024-10-31 | 2024-10-29 | 13.736 | 151,798,453 | -8,574,373 | 6.80% | 2,085,140,211 |
| 2024-10-30 | 2024-10-28 | 14.069 | 160,372,826 | -7,380,658 | 7.19% | 2,256,243,195 |
| 2024-10-29 | 2024-10-25 | 14.942 | 167,753,484 | -2,623,812 | 7.52% | 2,506,495,317 |
| 2024-10-28 | 2024-10-24 | 14.277 | 170,377,296 | -1,551,085 | 7.63% | 2,432,399,564 |
| 2024-10-25 | 2024-10-23 | 14.380 | 171,928,381 | -7,148,031 | 7.70% | 2,472,407,922 |
| 2024-10-24 | 2024-10-22 | 14.193 | 179,076,412 | +1,815,510 | 8.02% | 2,541,707,359 |
| 2024-10-23 | 2024-10-21 | 13.757 | 177,260,902 | +2,392,779 | 7.94% | 2,438,582,219 |
| 2024-10-22 | 2024-10-18 | 14.235 | 174,868,123 | +7,612,501 | 7.84% | 2,489,245,200 |
| 2024-10-21 | 2024-10-17 | 13.653 | 167,255,622 | -1,537,843 | 7.49% | 2,283,560,661 |
| 2024-10-18 | 2024-10-16 | 14.401 | 168,793,465 | +309,294 | 7.56% | 2,430,834,109 |
| 2024-10-17 | 2024-10-15 | 14.526 | 168,484,171 | +4,255,932 | 7.55% | 2,447,387,512 |
| 2024-10-16 | 2024-10-14 | 15.835 | 164,228,239 | -1,506,174 | 7.36% | 2,600,574,297 |
| 2024-10-15 | 2024-10-10 | 16.105 | 165,734,413 | -1,718,887 | 7.43% | 2,669,198,397 |
| 2024-10-14 | 2024-10-09 | 15.523 | 167,453,300 | -1,615,478 | 7.50% | 2,599,445,826 |
| 2024-10-10 | 2024-10-08 | 16.188 | 169,068,778 | -4,299,256 | 7.58% | 2,736,952,938 |
| 2024-10-09 | 2024-10-07 | 17.602 | 173,368,034 | -1,282,517 | 7.77% | 3,051,538,777 |
| 2024-10-08 | 2024-10-04 | 16.708 | 174,650,551 | +2,400,824 | 7.83% | 2,918,048,241 |
| 2024-10-07 | 2024-10-03 | 15.981 | 172,249,727 | +332,007 | 7.72% | 2,752,652,195 |
| 2024-10-04 | 2024-10-02 | 16.459 | 171,917,720 | +3,885,694 | 7.70% | 2,829,516,839 |
| 2024-10-03 | 2024-09-30 | 15.066 | 168,032,026 | +5,949,577 | 7.53% | 2,531,608,405 |
| 2024-10-02 | 2024-09-27 | 14.671 | 162,082,449 | +4,831,719 | 7.26% | 2,377,974,261 |
| 2024-09-30 | 2024-09-26 | 13.986 | 157,250,730 | +20,740,310 | 7.05% | 2,199,247,935 |
| 2024-09-27 | 2024-09-25 | 12.988 | 136,510,420 | -3,032,472 | 6.12% | 1,773,014,465 |
| 2024-09-26 | 2024-09-24 | 12.656 | 139,542,892 | +5,963,975 | 6.25% | 1,766,003,136 |
| 2024-09-25 | 2024-09-23 | 12.385 | 133,578,917 | -21,551,003 | 5.99% | 1,654,438,532 |
| 2024-09-24 | 2024-09-20 | 12.344 | 155,129,920 | +386,011 | 6.95% | 1,914,910,462 |
| 2024-09-23 | 2024-09-19 | 12.240 | 154,743,909 | +2,712,116 | 6.93% | 1,894,066,909 |
| 2024-09-20 | 2024-09-17 | 11.575 | 152,031,793 | +2,421,454 | 6.81% | 1,759,770,654 |
| 2024-09-19 | 2024-09-16 | 11.513 | 149,610,339 | -3,951,064 | 6.70% | 1,722,415,124 |
| 2024-09-17 | 2024-09-13 | 11.450 | 153,561,403 | +2,059,005 | 6.88% | 1,758,328,958 |
| 2024-09-16 | 2024-09-12 | 11.430 | 151,502,398 | -4,457,292 | 6.79% | 1,731,604,297 |
| 2024-09-13 | 2024-09-11 | 11.471 | 155,959,690 | +8,507,966 | 6.99% | 1,789,031,138 |
| 2024-09-12 | 2024-09-10 | 11.492 | 147,451,724 | +777,994 | 6.61% | 1,694,499,498 |
| 2024-09-11 | 2024-09-09 | 11.617 | 146,673,730 | +519,199 | 6.57% | 1,703,847,035 |
| 2024-09-10 | 2024-09-05 | 11.908 | 146,154,531 | +290,034 | 6.55% | 1,740,337,043 |
| 2024-09-09 | 2024-09-04 | 11.720 | 145,864,497 | -6,440,760 | 6.54% | 1,709,602,567 |
| 2024-09-05 | 2024-09-03 | 11.430 | 152,305,257 | +806,650 | 6.82% | 1,740,780,615 |
| 2024-09-04 | 2024-09-02 | 11.076 | 151,498,607 | -3,519,608 | 6.79% | 1,678,039,993 |
| 2024-09-03 | 2024-08-30 | 11.658 | 155,018,215 | -2,797,553 | 6.95% | 1,807,224,275 |
| 2024-09-02 | 2024-08-29 | 10.868 | 157,815,768 | +1,424,091 | 7.07% | 1,715,214,899 |
| 2024-08-30 | 2024-08-28 | 10.765 | 156,391,677 | +5,826,181 | 7.01% | 1,683,487,340 |
| 2024-08-29 | 2024-08-27 | 11.097 | 150,565,496 | -4,329,680 | 6.75% | 1,670,833,502 |
| 2024-08-28 | 2024-08-26 | 11.014 | 154,895,176 | +75,510 | 6.94% | 1,706,004,689 |
| 2024-08-27 | 2024-08-23 | 10.931 | 154,819,666 | -10,368 | 6.94% | 1,692,303,797 |
| 2024-08-26 | 2024-08-22 | 10.993 | 154,830,034 | +895,134 | 6.94% | 1,702,069,697 |
| 2024-08-23 | 2024-08-21 | 10.972 | 153,934,900 | +848,377 | 6.90% | 1,689,030,434 |
| 2024-08-22 | 2024-08-20 | 10.868 | 153,086,523 | +1,609,067 | 6.86% | 1,663,815,273 |
| 2024-08-21 | 2024-08-19 | 10.952 | 151,477,456 | -176,816 | 6.79% | 1,658,918,600 |
| 2024-08-20 | 2024-08-16 | 10.889 | 151,654,272 | -1,214,321 | 6.80% | 1,651,400,433 |
| 2024-08-19 | 2024-08-15 | 10.702 | 152,868,593 | +663,000 | 6.85% | 1,636,032,610 |
| 2024-08-16 | 2024-08-14 | 10.578 | 152,205,593 | -1,423,352 | 6.82% | 1,609,959,134 |
| 2024-08-15 | 2024-08-13 | 10.557 | 153,628,945 | +3,647,443 | 6.88% | 1,621,822,118 |
| 2024-08-14 | 2024-08-12 | 10.515 | 149,981,502 | -232,007 | 6.72% | 1,577,083,449 |
| 2024-08-13 | 2024-08-09 | 10.494 | 150,213,509 | +1,399,262 | 6.73% | 1,576,401,458 |
| 2024-08-12 | 2024-08-08 | 10.380 | 148,814,247 | -102,180 | 6.67% | 1,544,708,236 |
| 2024-08-09 | 2024-08-07 | 10.536 | 148,916,427 | -215,979 | 6.67% | 1,568,978,619 |
| 2024-08-08 | 2024-08-06 | 10.183 | 149,132,406 | -1,427,572 | 6.68% | 1,518,569,116 |
| 2024-08-07 | 2024-08-05 | 10.411 | 150,559,978 | -185,528 | 6.75% | 1,567,522,297 |
| 2024-08-06 | 2024-08-02 | 10.744 | 150,745,506 | +11,909,770 | 6.75% | 1,619,576,160 |
| 2024-08-05 | 2024-08-01 | 11.243 | 138,835,736 | +1,859,844 | 6.22% | 1,560,863,735 |
| 2024-08-02 | 2024-07-31 | 11.097 | 136,975,892 | -4,184,397 | 6.14% | 1,520,028,927 |
| 2024-08-01 | 2024-07-30 | 10.848 | 141,160,289 | -174,895 | 6.33% | 1,531,261,983 |
| 2024-07-31 | 2024-07-29 | 11.139 | 141,335,184 | +3,725,179 | 6.33% | 1,574,278,400 |
| 2024-07-30 | 2024-07-26 | 11.658 | 137,610,005 | -445,218 | 6.17% | 1,604,276,901 |
| 2024-07-29 | 2024-07-25 | 11.471 | 138,055,223 | +9,273,393 | 6.19% | 1,583,646,984 |
| 2024-07-26 | 2024-07-24 | 11.658 | 128,781,830 | +1,922,981 | 5.77% | 1,501,356,788 |
| 2024-07-25 | 2024-07-23 | 12.302 | 126,858,849 | +967,307 | 5.68% | 1,560,662,273 |
| 2024-07-24 | 2024-07-22 | 12.489 | 125,891,542 | -2,349,570 | 5.64% | 1,572,307,491 |
| 2024-07-23 | 2024-07-19 | 12.489 | 128,241,112 | +2,374,950 | 5.75% | 1,601,652,167 |
| 2024-07-22 | 2024-07-18 | 12.344 | 125,866,162 | +1,584,804 | 5.64% | 1,553,681,137 |
| 2024-07-19 | 2024-07-17 | 12.489 | 124,281,358 | -1,662,899 | 5.57% | 1,552,197,289 |
| 2024-07-18 | 2024-07-16 | 12.552 | 125,944,257 | +606,627 | 5.64% | 1,580,817,612 |
| 2024-07-17 | 2024-07-15 | 12.676 | 125,337,630 | -264,460 | 5.62% | 1,588,831,245 |
| 2024-07-16 | 2024-07-12 | 12.967 | 125,602,090 | +980,634 | 5.63% | 1,628,725,569 |
| 2024-07-15 | 2024-07-11 | 12.801 | 124,621,456 | -1,015,582 | 5.58% | 1,595,291,281 |
| 2024-07-12 | 2024-07-10 | 13.175 | 125,637,038 | -2,061,026 | 5.63% | 1,655,287,385 |
| 2024-07-11 | 2024-07-09 | 12.780 | 127,698,064 | -4,724,641 | 5.72% | 1,632,021,543 |
| 2024-07-10 | 2024-07-08 | 12.385 | 132,422,705 | -1,149,752 | 5.93% | 1,640,118,296 |
| 2024-07-09 | 2024-07-05 | 12.261 | 133,572,457 | +1,206,324 | 5.99% | 1,637,703,906 |
| 2024-07-08 | 2024-07-04 | 12.365 | 132,366,133 | -207,066 | 5.93% | 1,636,666,924 |
| 2024-07-05 | 2024-07-03 | 12.240 | 132,573,199 | +1,757,369 | 5.94% | 1,622,697,209 |
| 2024-07-04 | 2024-07-02 | 12.219 | 130,815,830 | +426,465 | 5.86% | 1,598,468,512 |
| 2024-07-03 | 2024-06-28 | 12.510 | 130,389,365 | -5,420,091 | 5.84% | 1,631,192,140 |
| 2024-07-02 | 2024-06-27 | 12.676 | 135,809,456 | -2,539,994 | 6.09% | 1,721,576,410 |
| 2024-06-28 | 2024-06-26 | 13.009 | 138,349,450 | -3,249,352 | 6.20% | 1,799,775,057 |
| 2024-06-27 | 2024-06-25 | 12.947 | 141,598,802 | -2,130,373 | 6.35% | 1,833,217,879 |
| 2024-06-26 | 2024-06-24 | 12.448 | 143,729,175 | +3,900,555 | 6.44% | 1,789,114,822 |
| 2024-06-25 | 2024-06-21 | 12.531 | 139,828,620 | -12,416,559 | 6.27% | 1,752,184,532 |
| 2024-06-24 | 2024-06-20 | 12.448 | 152,245,179 | +6,517,306 | 6.82% | 1,895,120,502 |
| 2024-06-21 | 2024-06-19 | 12.593 | 145,727,873 | -3,403,235 | 6.53% | 1,835,192,851 |
| 2024-06-20 | 2024-06-18 | 12.011 | 149,131,108 | -1,596,818 | 6.68% | 1,791,276,142 |
| 2024-06-19 | 2024-06-17 | 11.741 | 150,727,926 | +1,020,578 | 6.75% | 1,769,736,588 |
| 2024-06-18 | 2024-06-14 | 11.679 | 149,707,348 | +828,142 | 6.71% | 1,748,420,505 |
| 2024-06-17 | 2024-06-13 | 11.575 | 148,879,206 | -1,567,350 | 6.67% | 1,723,279,404 |
| 2024-06-14 | 2024-06-12 | 11.720 | 150,446,556 | +331,988 | 6.74% | 1,763,306,518 |
| 2024-06-13 | 2024-06-11 | 11.949 | 150,114,568 | +11,331,534 | 6.73% | 1,793,730,298 |
| 2024-06-12 | 2024-06-07 | 12.115 | 138,783,034 | +9,881,207 | 6.22% | 1,681,401,346 |
| 2024-06-11 | 2024-06-06 | 12.614 | 128,901,827 | +966,112 | 5.78% | 1,625,976,343 |
| 2024-06-07 | 2024-06-05 | 12.822 | 127,935,715 | +9,197,095 | 5.73% | 1,640,376,063 |
| 2024-06-06 | 2024-06-04 | 12.656 | 118,738,620 | +304,162 | 5.32% | 1,502,711,978 |
| 2024-06-05 | 2024-06-03 | 14.214 | 118,434,458 | +5,830,187 | 5.31% | 1,683,451,609 |
| 2024-06-04 | 2024-05-31 | 14.006 | 112,604,271 | -8,236,509 | 5.05% | 1,577,179,844 |
| 2024-06-03 | 2024-05-30 | 14.277 | 120,840,780 | -4,672,316 | 5.41% | 1,725,189,139 |
| 2024-05-31 | 2024-05-29 | 14.027 | 125,513,096 | -15,958,070 | 5.62% | 1,760,594,228 |
| 2024-05-30 | 2024-05-28 | 13.965 | 141,471,166 | +39,736,607 | 6.34% | 1,975,621,139 |
| 2024-05-29 | 2024-05-27 | 14.794 | 101,734,559 | -782,898 | 4.56% | 1,505,075,350 |
| 2024-05-28 | 2024-05-24 | 14.666 | 102,517,457 | -6,597,755 | 4.59% | 1,503,564,206 |
| 2024-05-27 | 2024-05-23 | 14.858 | 109,115,212 | -3,240,506 | 5.01% | 1,621,233,820 |
| 2024-05-24 | 2024-05-22 | 15.071 | 112,355,718 | +3,317,696 | 5.16% | 1,693,297,896 |
| 2024-05-23 | 2024-05-21 | 15.135 | 109,038,022 | +3,304,431 | 5.00% | 1,650,260,470 |
| 2024-05-22 | 2024-05-20 | 15.603 | 105,733,591 | -1,456,177 | 4.85% | 1,649,764,251 |
| 2024-05-21 | 2024-05-17 | 15.901 | 107,189,768 | +56,137 | 4.92% | 1,704,428,801 |
| 2024-05-20 | 2024-05-16 | 15.560 | 107,133,631 | -2,124,590 | 4.92% | 1,667,048,108 |
| 2024-05-17 | 2024-05-14 | 15.135 | 109,258,221 | -9,093,845 | 5.01% | 1,653,593,122 |
| 2024-05-16 | 2024-05-13 | 14.092 | 118,352,066 | +2,510,518 | 5.43% | 1,667,780,012 |
| 2024-05-14 | 2024-05-10 | 13.304 | 115,841,548 | -14,380,775 | 5.32% | 1,541,165,581 |
| 2024-05-13 | 2024-05-09 | 13.176 | 130,222,323 | -794,819 | 5.98% | 1,715,856,716 |
| 2024-05-10 | 2024-05-08 | 12.559 | 131,017,142 | +1,572,178 | 6.01% | 1,645,451,420 |
| 2024-05-09 | 2024-05-07 | 12.900 | 129,444,964 | +6,031,953 | 5.94% | 1,669,793,302 |
| 2024-05-08 | 2024-05-06 | 12.665 | 123,413,011 | +2,695,318 | 5.66% | 1,563,085,900 |
| 2024-05-07 | 2024-05-03 | 12.708 | 120,717,693 | -875,590 | 5.54% | 1,534,087,707 |
| 2024-05-06 | 2024-05-02 | 12.729 | 121,593,283 | -9,044,987 | 5.58% | 1,547,803,057 |
| 2024-05-03 | 2024-04-30 | 12.708 | 130,638,270 | +3,065,165 | 6.00% | 1,660,158,996 |
| 2024-05-02 | 2024-04-29 | 12.453 | 127,573,105 | +2,769,751 | 5.86% | 1,588,619,626 |
| 2024-04-30 | 2024-04-26 | 12.346 | 124,803,354 | +688,929 | 5.73% | 1,540,845,811 |
| 2024-04-29 | 2024-04-25 | 12.580 | 124,114,425 | +7,631,298 | 5.70% | 1,561,401,787 |
| 2024-04-26 | 2024-04-24 | 11.942 | 116,483,127 | +47,432 | 5.35% | 1,391,011,798 |
| 2024-04-25 | 2024-04-23 | 11.473 | 116,435,695 | -1,981,236 | 5.34% | 1,335,918,108 |
| 2024-04-24 | 2024-04-22 | 11.005 | 118,416,931 | +7,415,778 | 5.44% | 1,303,194,613 |
| 2024-04-23 | 2024-04-19 | 11.729 | 111,001,153 | -2,849,137 | 5.09% | 1,301,919,166 |
| 2024-04-22 | 2024-04-18 | 11.835 | 113,850,290 | -2,909,290 | 5.23% | 1,347,453,740 |
| 2024-04-19 | 2024-04-17 | 11.750 | 116,759,580 | -391,080 | 5.36% | 1,371,944,470 |
| 2024-04-18 | 2024-04-16 | 11.665 | 117,150,660 | +10,269,660 | 5.38% | 1,366,564,799 |
| 2024-04-17 | 2024-04-15 | 12.240 | 106,881,000 | -3,581,455 | 4.91% | 1,308,197,409 |
| 2024-04-16 | 2024-04-12 | 12.112 | 110,462,455 | +1,652,191 | 5.07% | 1,337,925,370 |
| 2024-04-15 | 2024-04-11 | 12.367 | 108,810,264 | -4,661,424 | 4.99% | 1,345,708,290 |
| 2024-04-12 | 2024-04-10 | 12.261 | 113,471,688 | -2,720,063 | 5.21% | 1,391,281,244 |
| 2024-04-11 | 2024-04-09 | 11.324 | 116,191,751 | +699,366 | 5.33% | 1,315,805,994 |
| 2024-04-10 | 2024-04-08 | 10.420 | 115,492,385 | -2,861,162 | 5.30% | 1,203,402,689 |
| 2024-04-09 | 2024-04-05 | 9.760 | 118,353,547 | +1,317,128 | 5.43% | 1,155,115,867 |
| 2024-04-08 | 2024-04-03 | 9.877 | 117,036,419 | -4,248,554 | 5.37% | 1,155,963,010 |
| 2024-04-05 | 2024-04-02 | 9.941 | 121,284,973 | +12,477,938 | 5.57% | 1,205,670,981 |
| 2024-04-03 | 2024-03-28 | 9.260 | 108,807,035 | -3,233,033 | 4.99% | 1,007,514,173 |
| 2024-04-02 | 2024-03-27 | 9.249 | 112,040,068 | +503,916 | 5.14% | 1,036,258,429 |
| 2024-03-28 | 2024-03-26 | 9.270 | 111,536,152 | -5,050,476 | 5.12% | 1,033,971,928 |
| 2024-03-27 | 2024-03-25 | 9.249 | 116,586,628 | +6,171,152 | 5.35% | 1,078,309,556 |
| 2024-03-26 | 2024-03-22 | 9.547 | 110,415,476 | +148,296 | 5.07% | 1,054,137,657 |
| 2024-03-25 | 2024-03-21 | 9.802 | 110,267,180 | +7,864,665 | 5.06% | 1,080,888,345 |
| 2024-03-22 | 2024-03-20 | 9.728 | 102,402,515 | -10,001,430 | 4.70% | 996,166,091 |
| 2024-03-21 | 2024-03-19 | 9.792 | 112,403,945 | +4,446,910 | 5.16% | 1,100,637,529 |
| 2024-03-20 | 2024-03-18 | 10.069 | 107,957,035 | +10,099,279 | 4.96% | 1,086,968,655 |
| 2024-03-19 | 2024-03-15 | 9.983 | 97,857,756 | +5,342,833 | 4.49% | 976,951,551 |
| 2024-03-18 | 2024-03-14 | 10.111 | 92,514,923 | +3,993,088 | 4.25% | 935,427,930 |
| 2024-03-15 | 2024-03-13 | 9.994 | 88,521,835 | +891,917 | 4.06% | 884,689,629 |
| 2024-03-14 | 2024-03-12 | 9.898 | 87,629,918 | -1,197,305 | 4.02% | 867,381,769 |
| 2024-03-13 | 2024-03-11 | 9.781 | 88,827,223 | -597,371 | 4.08% | 868,833,449 |
| 2024-03-12 | 2024-03-08 | 9.483 | 89,424,594 | -987,042 | 4.10% | 848,026,877 |
| 2024-03-11 | 2024-03-07 | 9.249 | 90,411,636 | +90,295 | 4.15% | 836,217,092 |
| 2024-03-08 | 2024-03-06 | 9.473 | 90,321,341 | +1,856,949 | 4.15% | 855,569,550 |
| 2024-03-07 | 2024-03-05 | 9.217 | 88,464,392 | +4,335,347 | 4.06% | 815,382,385 |
| 2024-03-06 | 2024-03-04 | 9.302 | 84,129,045 | -2,498,988 | 3.86% | 782,586,456 |
| 2024-03-05 | 2024-03-01 | 9.526 | 86,628,033 | -770,953 | 3.98% | 825,194,690 |
| 2024-03-04 | 2024-02-29 | 9.430 | 87,398,986 | +1,653,923 | 4.01% | 824,166,678 |
| 2024-03-01 | 2024-02-28 | 9.121 | 85,745,063 | -2,060,330 | 3.94% | 782,104,674 |
| 2024-02-29 | 2024-02-27 | 9.526 | 87,805,393 | -336,669 | 4.03% | 836,409,895 |
| 2024-02-28 | 2024-02-26 | 9.153 | 88,142,062 | +3,191,973 | 4.05% | 806,782,730 |
| 2024-02-27 | 2024-02-23 | 8.994 | 84,950,089 | +4,372,282 | 3.90% | 764,003,737 |
| 2024-02-26 | 2024-02-22 | 9.143 | 80,577,807 | +2,333,988 | 3.70% | 736,687,911 |
| 2024-02-23 | 2024-02-21 | 9.100 | 78,243,819 | -2,339,839 | 3.59% | 712,018,193 |
| 2024-02-22 | 2024-02-20 | 8.727 | 80,583,658 | +3,305,933 | 3.70% | 703,292,144 |
| 2024-02-21 | 2024-02-19 | 8.962 | 77,277,725 | +2,691,432 | 3.55% | 692,534,408 |
| 2024-02-20 | 2024-02-16 | 9.377 | 74,586,293 | +799,732 | 3.42% | 699,374,619 |
| 2024-02-19 | 2024-02-15 | 9.025 | 73,786,561 | -988,186 | 3.39% | 665,959,867 |
| 2024-02-16 | 2024-02-14 | 8.951 | 74,774,747 | -1,950,017 | 3.43% | 669,307,796 |
| 2024-02-15 | 2024-02-09 | 8.759 | 76,724,764 | -4,868,349 | 3.52% | 672,063,536 |
| 2024-02-14 | 2024-02-07 | 8.706 | 81,593,113 | +2,711,756 | 3.75% | 710,365,306 |
| 2024-02-08 | 2024-02-06 | 8.770 | 78,881,357 | -29,572 | 3.62% | 691,793,570 |
| 2024-02-07 | 2024-02-05 | 8.174 | 78,910,929 | +1,281,561 | 3.62% | 645,020,195 |
| 2024-02-06 | 2024-02-02 | 8.259 | 77,629,368 | -698,559 | 3.56% | 641,154,519 |
| 2024-02-05 | 2024-02-01 | 8.249 | 78,327,927 | -723,071 | 3.60% | 646,090,375 |
| 2024-02-02 | 2024-01-31 | 8.185 | 79,050,998 | +1,003,631 | 3.63% | 647,006,484 |
| 2024-02-01 | 2024-01-30 | 8.483 | 78,047,367 | +625,443 | 3.58% | 662,051,103 |
| 2024-01-31 | 2024-01-29 | 8.600 | 77,421,924 | +48,440 | 3.55% | 665,809,912 |
| 2024-01-30 | 2024-01-26 | 8.738 | 77,373,484 | -9,050,776 | 3.55% | 676,098,926 |
| 2024-01-29 | 2024-01-25 | 9.047 | 86,424,260 | -1,003,680 | 3.97% | 781,860,965 |
| 2024-01-26 | 2024-01-24 | 9.089 | 87,427,940 | +3,607,437 | 4.01% | 794,663,109 |
| 2024-01-25 | 2024-01-23 | 9.473 | 83,820,503 | +1,971,000 | 3.85% | 793,990,315 |
| 2024-01-24 | 2024-01-22 | 9.345 | 81,849,503 | +814,696 | 3.76% | 764,866,251 |
| 2024-01-23 | 2024-01-19 | 9.739 | 81,034,807 | +126,198 | 3.72% | 789,164,666 |
| 2024-01-22 | 2024-01-18 | 9.771 | 80,908,609 | +2,563,480 | 3.71% | 790,519,071 |
| 2024-01-19 | 2024-01-17 | 9.579 | 78,345,129 | +3,091,230 | 3.60% | 750,463,277 |
| 2024-01-18 | 2024-01-16 | 10.143 | 75,253,899 | +843,337 | 3.45% | 763,302,778 |
| 2024-01-17 | 2024-01-15 | 10.058 | 74,410,562 | -186,016 | 3.42% | 748,413,011 |
| 2024-01-16 | 2024-01-12 | 10.132 | 74,596,578 | -556,634 | 3.42% | 755,841,598 |
| 2024-01-15 | 2024-01-11 | 10.037 | 75,153,212 | -2,694,537 | 3.45% | 754,282,749 |
| 2024-01-12 | 2024-01-10 | 9.547 | 77,847,749 | +3,126,405 | 3.57% | 743,213,241 |
| 2024-01-11 | 2024-01-09 | 9.622 | 74,721,344 | -2,820,155 | 3.43% | 718,932,375 |
| 2024-01-10 | 2024-01-08 | 9.579 | 77,541,499 | +1,344,686 | 3.56% | 742,765,353 |
| 2024-01-09 | 2024-01-05 | 9.962 | 76,196,813 | -2,292,726 | 3.50% | 759,080,075 |
| 2024-01-08 | 2024-01-04 | 10.100 | 78,489,539 | -3,024,246 | 3.60% | 792,780,440 |
| 2024-01-05 | 2024-01-03 | 10.111 | 81,513,785 | +7,635,627 | 3.74% | 824,194,289 |
| 2024-01-04 | 2024-01-02 | 10.547 | 73,878,158 | +1,909,677 | 3.39% | 779,228,178 |
| 2024-01-03 | 2023-12-29 | 10.792 | 71,968,481 | +3,937,711 | 3.30% | 776,703,437 |
| 2024-01-02 | 2023-12-28 | 10.877 | 68,030,770 | -2,875,885 | 3.12% | 739,999,145 |
| 2023-12-29 | 2023-12-27 | 10.409 | 70,906,655 | +12,206 | 3.25% | 738,075,499 |
| 2023-12-28 | 2023-12-22 | 10.335 | 70,894,449 | +3,366,311 | 3.25% | 732,666,606 |
| 2023-12-27 | 2023-12-21 | 10.430 | 67,528,138 | +1,307,559 | 3.10% | 704,345,568 |
| 2023-12-22 | 2023-12-20 | 10.526 | 66,220,579 | -2,736,369 | 3.04% | 697,050,433 |
| 2023-12-21 | 2023-12-19 | 10.590 | 68,956,948 | -1,918,676 | 3.17% | 730,257,537 |
| 2023-12-20 | 2023-12-18 | 10.899 | 70,875,624 | -2,626,142 | 3.25% | 772,452,509 |
| 2023-12-19 | 2023-12-15 | 11.005 | 73,501,766 | -51,968 | 3.37% | 808,897,044 |
| 2023-12-18 | 2023-12-14 | 11.048 | 73,553,734 | +3,303,835 | 3.38% | 812,600,367 |
| 2023-12-15 | 2023-12-13 | 10.941 | 70,249,899 | +1,257,481 | 3.22% | 768,623,670 |
| 2023-12-14 | 2023-12-12 | 11.197 | 68,992,418 | -99,887 | 3.17% | 772,488,534 |
| 2023-12-13 | 2023-12-11 | 10.963 | 69,092,305 | -1,499,869 | 3.17% | 757,428,848 |
| 2023-12-12 | 2023-12-08 | 10.835 | 70,592,174 | +971,128 | 3.24% | 764,855,283 |
| 2023-12-11 | 2023-12-07 | 11.048 | 69,621,046 | -663,024 | 3.20% | 769,153,168 |
| 2023-12-08 | 2023-12-06 | 10.941 | 70,284,070 | -8,642,664 | 3.23% | 768,997,545 |
| 2023-12-07 | 2023-12-05 | 10.835 | 78,926,734 | -11,635,394 | 3.62% | 855,158,951 |
| 2023-12-06 | 2023-12-04 | 11.133 | 90,562,128 | -1,807,744 | 4.16% | 1,008,215,197 |
| 2023-12-05 | 2023-12-01 | 11.686 | 92,369,872 | +15,255,172 | 4.24% | 1,079,462,644 |
| 2023-12-04 | 2023-11-30 | 11.984 | 77,114,700 | -2,431,137 | 3.54% | 924,167,092 |
| 2023-12-01 | 2023-11-29 | 12.240 | 79,545,837 | +3,943,676 | 3.65% | 973,621,672 |
| 2023-11-30 | 2023-11-28 | 12.580 | 75,602,161 | +1,543,204 | 3.47% | 951,100,964 |
| 2023-11-29 | 2023-11-27 | 12.474 | 74,058,957 | +4,945,264 | 3.40% | 923,804,639 |
| 2023-11-28 | 2023-11-24 | 12.772 | 69,113,693 | -358,604 | 3.17% | 882,714,542 |
| 2023-11-27 | 2023-11-23 | 12.751 | 69,472,297 | -4,282,532 | 3.19% | 885,815,780 |
| 2023-11-24 | 2023-11-22 | 12.367 | 73,754,829 | +1,245,860 | 3.39% | 912,161,052 |
| 2023-11-23 | 2023-11-21 | 12.516 | 72,508,969 | +2,308,199 | 3.33% | 907,557,160 |
| 2023-11-22 | 2023-11-20 | 12.751 | 70,200,770 | +989,632 | 3.22% | 895,104,272 |
| 2023-11-21 | 2023-11-17 | 12.325 | 69,211,138 | +367,330 | 3.18% | 853,020,534 |
| 2023-11-20 | 2023-11-16 | 12.240 | 68,843,808 | -1,165,773 | 3.16% | 842,631,443 |
| 2023-11-17 | 2023-11-15 | 12.133 | 70,009,581 | -2,902,511 | 3.21% | 849,448,914 |
| 2023-11-16 | 2023-11-14 | 11.899 | 72,912,092 | -3,824,352 | 3.35% | 867,593,518 |
| 2023-11-15 | 2023-11-13 | 11.601 | 76,736,444 | +3,249,955 | 3.52% | 890,231,800 |
| 2023-11-14 | 2023-11-10 | 11.857 | 73,486,489 | -1,784,943 | 3.37% | 871,299,822 |
| 2023-11-13 | 2023-11-09 | 12.410 | 75,271,432 | +2,442,368 | 3.45% | 934,122,138 |
| 2023-11-10 | 2023-11-08 | 12.431 | 72,829,064 | +1,203,430 | 3.34% | 905,362,510 |
| 2023-11-09 | 2023-11-07 | 12.772 | 71,625,634 | -318,467 | 3.29% | 914,796,851 |
| 2023-11-08 | 2023-11-06 | 12.729 | 71,944,101 | +4,351,520 | 3.30% | 915,801,405 |
| 2023-11-07 | 2023-11-03 | 12.218 | 67,592,581 | -5,379,428 | 3.10% | 825,877,918 |
| 2023-11-06 | 2023-11-02 | 12.410 | 72,972,009 | -885,162 | 3.35% | 905,586,187 |
| 2023-11-03 | 2023-11-01 | 12.112 | 73,857,171 | +1,820,063 | 3.39% | 894,560,807 |
| 2023-11-02 | 2023-10-31 | 11.622 | 72,037,108 | -4,291,786 | 3.31% | 837,247,469 |
| 2023-11-01 | 2023-10-30 | 12.325 | 76,328,894 | +5,018,648 | 3.50% | 940,746,183 |
| 2023-10-31 | 2023-10-27 | 11.516 | 71,310,246 | -1,136,319 | 3.27% | 821,209,815 |
| 2023-10-30 | 2023-10-26 | 11.601 | 72,446,565 | -2,644,974 | 3.33% | 840,464,226 |
| 2023-10-27 | 2023-10-25 | 11.431 | 75,091,539 | -2,661,118 | 3.45% | 858,361,485 |
| 2023-10-26 | 2023-10-24 | 11.026 | 77,752,657 | -3,895,617 | 3.57% | 857,333,769 |
| 2023-10-25 | 2023-10-20 | 10.665 | 81,648,274 | -5,625,964 | 3.75% | 870,742,346 |
| 2023-10-24 | 2023-10-19 | 10.856 | 87,274,238 | +9,977,928 | 4.01% | 947,460,631 |
| 2023-10-20 | 2023-10-18 | 11.218 | 77,296,310 | +3,402,016 | 3.55% | 867,110,227 |
| 2023-10-19 | 2023-10-17 | 10.984 | 73,894,294 | -1,046,095 | 3.39% | 811,643,916 |
| 2023-10-18 | 2023-10-16 | 10.750 | 74,940,389 | -5,112,266 | 3.44% | 805,586,635 |
| 2023-10-17 | 2023-10-13 | 10.313 | 80,052,655 | -27,913,575 | 3.67% | 825,609,066 |
| 2023-10-16 | 2023-10-12 | 10.356 | 107,966,230 | +10,226,736 | 4.96% | 1,118,087,296 |
| 2023-10-13 | 2023-10-11 | 9.579 | 97,739,494 | -1,439,338 | 4.49% | 936,240,732 |
| 2023-10-12 | 2023-10-10 | 9.579 | 99,178,832 | +169,183 | 4.55% | 950,028,064 |
| 2023-10-11 | 2023-10-09 | 9.366 | 99,009,649 | -981,691 | 4.54% | 927,331,749 |
| 2023-10-10 | 2023-10-06 | 9.430 | 99,991,340 | +588,690 | 4.59% | 942,911,747 |
| 2023-10-09 | 2023-10-05 | 9.409 | 99,402,650 | -1,699,284 | 4.56% | 935,244,501 |
| 2023-10-06 | 2023-10-04 | 9.345 | 101,101,934 | +17,974,538 | 4.64% | 944,776,136 |
| 2023-10-05 | 2023-10-03 | 9.409 | 83,127,396 | +6,956,302 | 3.82% | 782,116,372 |
| 2023-10-04 | 2023-09-29 | 9.941 | 76,171,094 | -1,401,302 | 3.50% | 757,202,441 |
| 2023-10-03 | 2023-09-28 | 9.813 | 77,572,396 | -4,450,162 | 3.56% | 761,225,035 |
| 2023-09-29 | 2023-09-27 | 9.888 | 82,022,558 | -5,598,178 | 3.76% | 811,005,798 |
| 2023-09-28 | 2023-09-26 | 9.898 | 87,620,736 | +2,902,242 | 4.02% | 867,290,883 |
| 2023-09-27 | 2023-09-25 | 9.994 | 84,718,494 | +4,499,834 | 3.89% | 846,678,935 |
| 2023-09-26 | 2023-09-22 | 10.228 | 80,218,660 | -1,848,649 | 3.68% | 820,490,821 |
| 2023-09-25 | 2023-09-21 | 9.771 | 82,067,309 | +293,228 | 3.77% | 801,840,171 |
| 2023-09-22 | 2023-09-20 | 9.898 | 81,774,081 | +1,013,884 | 3.75% | 809,419,302 |
| 2023-09-21 | 2023-09-19 | 10.079 | 80,760,197 | +294,195 | 3.71% | 813,996,026 |
| 2023-09-20 | 2023-09-18 | 10.313 | 80,466,002 | +3,786,773 | 3.69% | 829,872,048 |
| 2023-09-19 | 2023-09-15 | 10.207 | 76,679,229 | -1,026,973 | 3.52% | 782,656,651 |
| 2023-09-18 | 2023-09-14 | 10.324 | 77,706,202 | +579,324 | 3.57% | 802,236,381 |
| 2023-09-15 | 2023-09-13 | 10.356 | 77,126,878 | +1,192,817 | 3.54% | 798,718,104 |
| 2023-09-14 | 2023-09-12 | 10.473 | 75,934,061 | +4,087,011 | 3.49% | 795,255,463 |
| 2023-09-13 | 2023-09-11 | 10.196 | 71,847,050 | -274,899 | 3.30% | 732,570,432 |
| 2023-09-12 | 2023-09-07 | 9.973 | 72,121,949 | -246,262 | 3.31% | 719,253,496 |
| 2023-09-11 | 2023-09-06 | 10.239 | 72,368,211 | -1,051,783 | 3.32% | 740,965,256 |
| 2023-09-07 | 2023-09-05 | 10.037 | 73,419,994 | -4,869,786 | 3.37% | 736,887,133 |
| 2023-09-06 | 2023-09-04 | 10.079 | 78,289,780 | -175,911 | 3.59% | 789,096,265 |
| 2023-09-05 | 2023-08-31 | 9.898 | 78,465,691 | -8,459,958 | 3.60% | 776,672,071 |
| 2023-09-04 | 2023-08-30 | 10.228 | 86,925,649 | +1,453,356 | 3.99% | 889,091,105 |
| 2023-08-31 | 2023-08-29 | 10.239 | 85,472,293 | +1,484,573 | 3.92% | 875,135,624 |
| 2023-08-30 | 2023-08-28 | 9.920 | 83,987,720 | -1,862,179 | 3.86% | 833,118,234 |
| 2023-08-29 | 2023-08-25 | 9.920 | 85,849,899 | +1,642,043 | 3.94% | 851,590,164 |
| 2023-08-28 | 2023-08-24 | 9.898 | 84,207,856 | -4,333,309 | 3.87% | 833,509,385 |
| 2023-08-25 | 2023-08-23 | 9.579 | 88,541,165 | +1,498,777 | 4.06% | 848,130,492 |
| 2023-08-24 | 2023-08-22 | 9.781 | 87,042,388 | -1,208,931 | 4.00% | 851,375,689 |
| 2023-08-23 | 2023-08-21 | 9.675 | 88,251,319 | +1,748,858 | 4.05% | 853,807,615 |
| 2023-08-22 | 2023-08-18 | 9.909 | 86,502,461 | +1,035,825 | 3.97% | 857,142,600 |
| 2023-08-21 | 2023-08-17 | 10.218 | 85,466,636 | +787,013 | 3.92% | 873,258,415 |
| 2023-08-18 | 2023-08-16 | 10.047 | 84,679,623 | +1,145,538 | 3.89% | 850,796,797 |
| 2023-08-17 | 2023-08-15 | 10.164 | 83,534,085 | +3,671,314 | 3.83% | 849,067,128 |
| 2023-08-16 | 2023-08-14 | 10.249 | 79,862,771 | -475,384 | 3.67% | 818,550,726 |
| 2023-08-15 | 2023-08-11 | 10.494 | 80,338,155 | -2,053,372 | 3.69% | 843,089,547 |
| 2023-08-14 | 2023-08-10 | 10.771 | 82,391,527 | -1,643,228 | 3.78% | 887,437,957 |
| 2023-08-11 | 2023-08-09 | 10.856 | 84,034,755 | +487,165 | 3.86% | 912,292,377 |
| 2023-08-10 | 2023-08-08 | 10.814 | 83,547,590 | -11,030,764 | 3.83% | 903,446,772 |
| 2023-08-09 | 2023-08-07 | 11.154 | 94,578,354 | +437,641 | 4.34% | 1,054,940,511 |
| 2023-08-08 | 2023-08-04 | 11.239 | 94,140,713 | -1,701,427 | 4.32% | 1,058,074,718 |
| 2023-08-07 | 2023-08-03 | 11.197 | 95,842,140 | -6,203,313 | 4.40% | 1,073,117,255 |
| 2023-08-04 | 2023-08-02 | 11.324 | 102,045,453 | +8,408,406 | 4.68% | 1,155,607,154 |
| 2023-08-03 | 2023-08-01 | 11.197 | 93,637,047 | +1,376,390 | 4.30% | 1,048,427,454 |
| 2023-08-02 | 2023-07-31 | 11.239 | 92,260,657 | +10,726,941 | 4.23% | 1,036,944,224 |
| 2023-08-01 | 2023-07-28 | 11.069 | 81,533,716 | -5,217,944 | 3.74% | 902,496,469 |
| 2023-07-31 | 2023-07-27 | 10.665 | 86,751,660 | +2,770,647 | 3.98% | 925,167,677 |
| 2023-07-28 | 2023-07-26 | 10.143 | 83,981,013 | +896,050 | 3.85% | 851,822,182 |
| 2023-07-27 | 2023-07-25 | 10.547 | 83,084,963 | +3,535,779 | 3.81% | 876,336,743 |
| 2023-07-26 | 2023-07-24 | 9.983 | 79,549,184 | -8,610 | 3.65% | 794,170,047 |
| 2023-07-25 | 2023-07-21 | 10.196 | 79,557,794 | -532,699 | 3.65% | 811,191,100 |
| 2023-07-24 | 2023-07-20 | 10.175 | 80,090,493 | -2,297,587 | 3.68% | 814,917,783 |
| 2023-07-21 | 2023-07-19 | 10.090 | 82,388,080 | -109,827 | 3.78% | 831,280,619 |
| 2023-07-20 | 2023-07-18 | 10.079 | 82,497,907 | +174,710 | 3.79% | 831,510,706 |
| 2023-07-19 | 2023-07-14 | 9.845 | 82,323,197 | +1,072,186 | 3.78% | 810,473,644 |
| 2023-07-18 | 2023-07-13 | 10.175 | 81,251,011 | -105,788 | 3.73% | 826,726,011 |
| 2023-07-14 | 2023-07-12 | 10.143 | 81,356,799 | -11,225,600 | 3.73% | 825,204,693 |
| 2023-07-13 | 2023-07-11 | 10.122 | 92,582,399 | -4,344,029 | 4.25% | 937,095,566 |
| 2023-07-12 | 2023-07-10 | 9.888 | 96,926,428 | +2,835,435 | 4.45% | 958,369,222 |
| 2023-07-11 | 2023-07-07 | 9.781 | 94,090,993 | -6,350,968 | 4.32% | 920,319,235 |
| 2023-07-10 | 2023-07-06 | 10.015 | 100,441,961 | -1,763,481 | 4.61% | 1,005,957,754 |
| 2023-07-07 | 2023-07-05 | 10.047 | 102,205,442 | +3,233,923 | 4.69% | 1,026,882,969 |
| 2023-07-06 | 2023-07-04 | 10.249 | 98,971,519 | -1,913,746 | 4.54% | 1,014,405,181 |
| 2023-07-05 | 2023-07-03 | 10.260 | 100,885,265 | +7,848,371 | 4.63% | 1,035,093,804 |
| 2023-07-04 | 2023-06-30 | 9.547 | 93,036,894 | +8,982,340 | 4.27% | 888,224,160 |
| 2023-07-03 | 2023-06-29 | 9.111 | 84,054,554 | +2,584,415 | 3.86% | 765,790,455 |
| 2023-06-30 | 2023-06-28 | 9.761 | 81,470,139 | +5,607,197 | 3.74% | 795,245,618 |
| 2023-06-29 | 2023-06-27 | 9.750 | 75,862,942 | +523,059 | 3.48% | 739,674,062 |
| 2023-06-28 | 2023-06-26 | 9.584 | 75,339,883 | -7,249,473 | 3.59% | 722,081,407 |
| 2023-06-27 | 2023-06-23 | 9.573 | 82,589,356 | -296,916 | 3.94% | 790,649,672 |
| 2023-06-26 | 2023-06-21 | 9.717 | 82,886,272 | -3,296,004 | 3.95% | 805,403,672 |
| 2023-06-23 | 2023-06-20 | 9.938 | 86,182,276 | +3,717,295 | 4.11% | 856,485,026 |
| 2023-06-21 | 2023-06-19 | 10.137 | 82,464,981 | +4,355,962 | 3.93% | 835,951,387 |
| 2023-06-20 | 2023-06-16 | 10.203 | 78,109,019 | -6,445,294 | 3.72% | 796,975,568 |
| 2023-06-19 | 2023-06-15 | 10.148 | 84,554,313 | -1,092,716 | 4.03% | 858,065,756 |
| 2023-06-16 | 2023-06-14 | 9.927 | 85,647,029 | -1,953,295 | 4.08% | 850,218,915 |
| 2023-06-15 | 2023-06-13 | 9.794 | 87,600,324 | -385,206 | 4.18% | 857,988,680 |
| 2023-06-14 | 2023-06-12 | 9.728 | 87,985,530 | -1,154,712 | 4.19% | 855,925,668 |
| 2023-06-13 | 2023-06-09 | 9.518 | 89,140,242 | +6,652,561 | 4.25% | 848,435,992 |
| 2023-06-12 | 2023-06-08 | 9.617 | 82,487,681 | -2,094,183 | 3.93% | 793,323,777 |
| 2023-06-09 | 2023-06-07 | 9.761 | 84,581,864 | -1,464,466 | 4.03% | 825,619,761 |
| 2023-06-08 | 2023-06-06 | 9.374 | 86,046,330 | +4,827,869 | 4.10% | 806,622,492 |
| 2023-06-07 | 2023-06-05 | 9.009 | 81,218,461 | -9,381,371 | 3.87% | 731,736,112 |
| 2023-06-06 | 2023-06-02 | 9.286 | 90,599,832 | -7,215,381 | 4.32% | 841,295,958 |
| 2023-06-05 | 2023-06-01 | 8.722 | 97,815,213 | +2,091,357 | 4.66% | 853,150,269 |
| 2023-06-02 | 2023-05-31 | 8.888 | 95,723,856 | +463,630 | 4.56% | 850,782,126 |
| 2023-06-01 | 2023-05-30 | 8.998 | 95,260,226 | +16,227,364 | 4.54% | 857,192,053 |
| 2023-05-31 | 2023-05-29 | 8.866 | 79,032,862 | -3,520,900 | 3.77% | 700,687,228 |
| 2023-05-30 | 2023-05-25 | 9.253 | 82,553,762 | -10,205,911 | 3.94% | 763,843,611 |
| 2023-05-29 | 2023-05-24 | 9.982 | 92,759,673 | -1,677,000 | 4.42% | 925,953,298 |
| 2023-05-25 | 2023-05-23 | 10.192 | 94,436,673 | -413,028 | 4.50% | 962,528,778 |
| 2023-05-24 | 2023-05-22 | 10.325 | 94,849,701 | +8,538,381 | 4.52% | 979,320,772 |
| 2023-05-23 | 2023-05-19 | 10.237 | 86,311,320 | +902,905 | 4.11% | 883,529,122 |
| 2023-05-22 | 2023-05-18 | 10.579 | 85,408,415 | +1,391,511 | 4.07% | 903,555,271 |
| 2023-05-19 | 2023-05-17 | 10.524 | 84,016,904 | -90,389 | 4.01% | 884,190,299 |
| 2023-05-18 | 2023-05-16 | 10.756 | 84,107,293 | +6,481,725 | 4.01% | 904,666,731 |
| 2023-05-17 | 2023-05-15 | 11.032 | 77,625,568 | -1,014,560 | 3.70% | 856,401,572 |
| 2023-05-16 | 2023-05-12 | 10.833 | 78,640,128 | -318,313 | 3.75% | 851,946,673 |
| 2023-05-15 | 2023-05-11 | 11.187 | 78,958,441 | -4,588,993 | 3.76% | 883,326,381 |
| 2023-05-12 | 2023-05-10 | 11.021 | 83,547,434 | +3,403,241 | 3.98% | 920,810,786 |
| 2023-05-11 | 2023-05-09 | 10.391 | 80,144,193 | -1,799,932 | 3.82% | 832,802,533 |
| 2023-05-10 | 2023-05-08 | 10.380 | 81,944,125 | -4,527,618 | 3.91% | 850,600,313 |
| 2023-05-09 | 2023-05-05 | 10.115 | 86,471,743 | +1,023,412 | 4.12% | 874,656,304 |
| 2023-05-08 | 2023-05-04 | 10.115 | 85,448,331 | +1,524,410 | 4.07% | 864,304,556 |
| 2023-05-05 | 2023-05-03 | 9.949 | 83,923,921 | -925,951 | 4.00% | 834,969,092 |
| 2023-05-04 | 2023-05-02 | 10.049 | 84,849,872 | +1,392,755 | 4.05% | 852,623,303 |
| 2023-05-03 | 2023-04-28 | 10.436 | 83,457,117 | +1,722,248 | 3.98% | 870,918,460 |
| 2023-05-02 | 2023-04-27 | 10.413 | 81,734,869 | -2,206,075 | 3.90% | 851,138,817 |
| 2023-04-28 | 2023-04-26 | 10.303 | 83,940,944 | +702,300 | 4.00% | 864,832,267 |
| 2023-04-27 | 2023-04-25 | 10.015 | 83,238,644 | +2,969,488 | 3.97% | 833,672,197 |
| 2023-04-26 | 2023-04-24 | 10.336 | 80,269,156 | -2,636,451 | 3.83% | 829,664,354 |
| 2023-04-25 | 2023-04-21 | 10.214 | 82,905,607 | -2,131,610 | 3.95% | 846,833,438 |
| 2023-04-24 | 2023-04-20 | 10.369 | 85,037,217 | +2,486,946 | 4.05% | 881,767,323 |
| 2023-04-21 | 2023-04-19 | 10.723 | 82,550,271 | -2,042,651 | 3.94% | 885,181,566 |
| 2023-04-20 | 2023-04-18 | 11.408 | 84,592,922 | +8,400,779 | 4.03% | 965,063,405 |
| 2023-04-19 | 2023-04-17 | 11.497 | 76,192,143 | -8,731,011 | 3.63% | 875,962,777 |
| 2023-04-18 | 2023-04-14 | 10.845 | 84,923,154 | +4,017,464 | 4.05% | 920,952,532 |
| 2023-04-17 | 2023-04-13 | 9.894 | 80,905,690 | -629,539 | 3.86% | 800,468,461 |
| 2023-04-14 | 2023-04-12 | 10.004 | 81,535,229 | -1,090,026 | 3.89% | 815,710,398 |
| 2023-04-13 | 2023-04-11 | 10.159 | 82,625,255 | +4,987,960 | 3.94% | 839,402,866 |
| 2023-04-12 | 2023-04-06 | 9.850 | 77,637,295 | +4,179,492 | 3.70% | 764,698,473 |
| 2023-04-11 | 2023-04-04 | 9.949 | 73,457,803 | -4,469,884 | 3.50% | 730,840,436 |
| 2023-04-06 | 2023-04-03 | 10.502 | 77,927,687 | -5,868,351 | 3.72% | 818,384,725 |
| 2023-04-04 | 2023-03-31 | 10.712 | 83,796,038 | +834,086 | 3.99% | 897,613,521 |
| 2023-04-03 | 2023-03-30 | 10.623 | 82,961,952 | -7,001,928 | 3.96% | 881,342,013 |
| 2023-03-31 | 2023-03-29 | 10.535 | 89,963,880 | -4,789,098 | 4.29% | 947,770,533 |
| 2023-03-30 | 2023-03-28 | 10.458 | 94,752,978 | +3,194,688 | 4.52% | 990,891,558 |
| 2023-03-29 | 2023-03-27 | 10.027 | 91,558,290 | +5,074,472 | 4.36% | 918,009,306 |
| 2023-03-28 | 2023-03-24 | 10.148 | 86,483,818 | -201,062 | 4.12% | 877,646,568 |
| 2023-03-27 | 2023-03-23 | 10.314 | 86,684,880 | +6,119,621 | 4.13% | 894,060,936 |
| 2023-03-24 | 2023-03-22 | 10.126 | 80,565,259 | -10,307,074 | 3.84% | 815,803,201 |
| 2023-03-23 | 2023-03-21 | 9.761 | 90,872,333 | -9,333,967 | 4.33% | 887,022,233 |
| 2023-03-22 | 2023-03-20 | 9.319 | 100,206,300 | +2,270,397 | 4.78% | 933,823,341 |
| 2023-03-21 | 2023-03-17 | 9.396 | 97,935,903 | +4,117,290 | 4.67% | 920,243,972 |
| 2023-03-20 | 2023-03-16 | 9.374 | 93,818,613 | -6,113,514 | 4.47% | 879,482,058 |
| 2023-03-17 | 2023-03-15 | 9.120 | 99,932,127 | +6,716,079 | 4.76% | 911,383,588 |
| 2023-03-16 | 2023-03-14 | 9.076 | 93,216,048 | +4,521,033 | 4.44% | 846,010,917 |
| 2023-03-15 | 2023-03-13 | 9.629 | 88,695,015 | +1,962,483 | 4.23% | 854,003,185 |
| 2023-03-14 | 2023-03-10 | 10.071 | 86,732,532 | +234,307 | 4.13% | 873,459,003 |
| 2023-03-13 | 2023-03-09 | 10.734 | 86,498,225 | +1,737,964 | 4.12% | 928,471,440 |
| 2023-03-10 | 2023-03-08 | 11.254 | 84,760,261 | -5,908,520 | 4.04% | 953,854,619 |
| 2023-03-09 | 2023-03-07 | 11.917 | 90,668,781 | -17,481,214 | 4.32% | 1,080,484,799 |
| 2023-03-08 | 2023-03-06 | 11.851 | 108,149,995 | -1,630,078 | 4.76% | 1,281,632,208 |
| 2023-03-07 | 2023-03-03 | 11.784 | 109,780,073 | +8,495,606 | 4.83% | 1,293,668,024 |
| 2023-03-06 | 2023-03-02 | 11.740 | 101,284,467 | +13,049,270 | 4.46% | 1,189,075,655 |
| 2023-03-03 | 2023-03-01 | 12.138 | 88,235,197 | +29,979,804 | 3.88% | 1,070,992,238 |
| 2023-03-02 | 2023-02-28 | 11.497 | 58,255,393 | -13,015,567 | 2.56% | 669,748,268 |
| 2023-03-01 | 2023-02-27 | 12.315 | 71,270,960 | +8,783,438 | 3.14% | 877,687,520 |
| 2023-02-28 | 2023-02-24 | 12.558 | 62,487,522 | -26,407,579 | 2.75% | 784,718,259 |
| 2023-02-27 | 2023-02-23 | 13.818 | 88,895,101 | +2,929,971 | 3.91% | 1,228,372,158 |
| 2023-02-24 | 2023-02-22 | 13.332 | 85,965,130 | +240,265 | 3.78% | 1,146,071,613 |
| 2023-02-23 | 2023-02-21 | 13.089 | 85,724,865 | -22,702,911 | 3.77% | 1,122,020,097 |
| 2023-02-22 | 2023-02-20 | 12.470 | 108,427,776 | +5,423,293 | 4.77% | 1,352,046,951 |
| 2023-02-21 | 2023-02-17 | 12.691 | 103,004,483 | -2,640,581 | 4.53% | 1,307,194,279 |
| 2023-02-20 | 2023-02-16 | 12.691 | 105,645,064 | +3,777,239 | 4.65% | 1,340,704,979 |
| 2023-02-17 | 2023-02-15 | 12.492 | 101,867,825 | -8,971,951 | 4.48% | 1,272,499,442 |
| 2023-02-16 | 2023-02-14 | 12.381 | 110,839,776 | -6,362,428 | 4.88% | 1,372,321,242 |
| 2023-02-15 | 2023-02-13 | 11.961 | 117,202,204 | -14,947,795 | 5.16% | 1,401,861,676 |
| 2023-02-14 | 2023-02-10 | 11.453 | 132,149,999 | -2,198,184 | 5.82% | 1,513,453,365 |
| 2023-02-13 | 2023-02-09 | 11.917 | 134,348,183 | +6,933 | 5.91% | 1,601,004,976 |
| 2023-02-10 | 2023-02-08 | 11.740 | 134,341,250 | +481,585 | 5.91% | 1,577,160,986 |
| 2023-02-09 | 2023-02-07 | 11.828 | 133,859,665 | +1,941,454 | 5.89% | 1,583,345,292 |
| 2023-02-08 | 2023-02-06 | 12.027 | 131,918,211 | +11,312,118 | 5.81% | 1,586,630,403 |
| 2023-02-07 | 2023-02-03 | 12.823 | 120,606,093 | -13,447,782 | 5.31% | 1,546,569,217 |
| 2023-02-06 | 2023-02-02 | 12.646 | 134,053,875 | +6,073,200 | 5.90% | 1,695,303,741 |
| 2023-02-03 | 2023-02-01 | 12.801 | 127,980,675 | -1,804,217 | 5.63% | 1,638,306,218 |
| 2023-02-02 | 2023-01-31 | 12.160 | 129,784,892 | -536,658 | 5.71% | 1,578,188,771 |
| 2023-02-01 | 2023-01-30 | 12.315 | 130,321,550 | +9,371,814 | 5.74% | 1,604,883,645 |
| 2023-01-31 | 2023-01-27 | 12.934 | 120,949,736 | -13,038,094 | 5.32% | 1,564,346,339 |
| 2023-01-30 | 2023-01-26 | 12.912 | 133,987,830 | -6,465,874 | 5.90% | 1,730,016,798 |
| 2023-01-27 | 2023-01-20 | 11.983 | 140,453,704 | -2,906,371 | 6.18% | 1,683,079,393 |
| 2023-01-26 | 2023-01-19 | 11.740 | 143,360,075 | -5,849,363 | 6.31% | 1,683,041,636 |
| 2023-01-20 | 2023-01-18 | 11.541 | 149,209,438 | +8,896,458 | 6.57% | 1,722,022,878 |
| 2023-01-19 | 2023-01-17 | 11.430 | 140,312,980 | +3,402,562 | 6.18% | 1,603,838,043 |
| 2023-01-18 | 2023-01-16 | 11.497 | 136,910,418 | +5,886,439 | 6.03% | 1,574,026,209 |
| 2023-01-17 | 2023-01-13 | 11.895 | 131,023,979 | -2,257,189 | 5.77% | 1,558,494,160 |
| 2023-01-16 | 2023-01-12 | 11.718 | 133,281,168 | +2,581,434 | 5.87% | 1,561,768,931 |
| 2023-01-13 | 2023-01-11 | 11.475 | 130,699,734 | +977,286 | 5.75% | 1,499,733,805 |
| 2023-01-12 | 2023-01-10 | 11.806 | 129,722,448 | +7,334,709 | 5.71% | 1,531,540,593 |
| 2023-01-11 | 2023-01-09 | 11.386 | 122,387,739 | +3,631,211 | 5.39% | 1,393,533,008 |
| 2023-01-10 | 2023-01-06 | 11.254 | 118,756,528 | +4,733,561 | 5.23% | 1,336,433,624 |
| 2023-01-09 | 2023-01-05 | 11.475 | 114,022,967 | -922,159 | 5.02% | 1,308,373,728 |
| 2023-01-06 | 2023-01-04 | 11.254 | 114,945,126 | +665,167 | 4.89% | 1,293,541,785 |
| 2023-01-05 | 2023-01-03 | 11.342 | 114,279,959 | +5,346,862 | 4.87% | 1,296,162,822 |
| 2023-01-04 | 2022-12-30 | 11.231 | 108,933,097 | -320,099 | 4.64% | 1,223,476,642 |
| 2023-01-03 | 2022-12-29 | 11.055 | 109,253,196 | -3,480,429 | 4.65% | 1,207,747,853 |
| 2022-12-30 | 2022-12-28 | 11.099 | 112,733,625 | -4,919,732 | 4.80% | 1,251,207,413 |
| 2022-12-29 | 2022-12-23 | 11.254 | 117,653,357 | -248,883 | 5.01% | 1,324,019,023 |
| 2022-12-28 | 2022-12-22 | 11.806 | 117,902,240 | -475,475 | 5.02% | 1,391,987,812 |
| 2022-12-23 | 2022-12-21 | 11.342 | 118,377,715 | -4,528,296 | 5.04% | 1,342,639,554 |
| 2022-12-22 | 2022-12-20 | 11.187 | 122,906,011 | -10,598,516 | 4.54% | 1,374,978,033 |
| 2022-12-21 | 2022-12-19 | 11.497 | 133,504,527 | +6,601,626 | 4.93% | 1,534,869,497 |
| 2022-12-20 | 2022-12-16 | 11.629 | 126,902,901 | -5,609,363 | 4.69% | 1,475,806,483 |
| 2022-12-19 | 2022-12-15 | 11.541 | 132,512,264 | -8,960,024 | 4.90% | 1,529,321,156 |
| 2022-12-16 | 2022-12-14 | 11.342 | 141,472,288 | +3,366,820 | 5.23% | 1,604,578,105 |
| 2022-12-15 | 2022-12-13 | 11.408 | 138,105,468 | -820,450 | 5.10% | 1,575,551,831 |
| 2022-12-14 | 2022-12-12 | 11.585 | 138,925,918 | +3,672,693 | 5.13% | 1,609,484,066 |
| 2022-12-13 | 2022-12-09 | 11.895 | 135,253,225 | -4,559,362 | 5.00% | 1,608,799,877 |
| 2022-12-12 | 2022-12-08 | 12.271 | 139,812,587 | +4,563,418 | 5.17% | 1,715,581,578 |
| 2022-12-09 | 2022-12-07 | 11.828 | 135,249,169 | -864,397 | 5.00% | 1,599,780,898 |
| 2022-12-08 | 2022-12-06 | 12.337 | 136,113,566 | -1,437,169 | 5.03% | 1,679,220,511 |
| 2022-12-07 | 2022-12-05 | 12.182 | 137,550,735 | -1,261,461 | 5.08% | 1,675,662,820 |
| 2022-12-06 | 2022-12-02 | 12.116 | 138,812,196 | -7,462,088 | 5.13% | 1,681,823,059 |
| 2022-12-05 | 2022-12-01 | 12.447 | 146,274,284 | -4,023,329 | 5.41% | 1,820,742,355 |
| 2022-12-02 | 2022-11-30 | 12.470 | 150,297,613 | -1,314,661 | 5.55% | 1,874,145,509 |
| 2022-12-01 | 2022-11-29 | 11.430 | 151,612,274 | +1,998,604 | 5.60% | 1,732,993,860 |
| 2022-11-30 | 2022-11-28 | 10.336 | 149,613,670 | +5,732,550 | 5.53% | 1,546,411,287 |
| 2022-11-29 | 2022-11-25 | 10.214 | 143,881,120 | -6,289,196 | 5.32% | 1,469,663,488 |
| 2022-11-28 | 2022-11-24 | 10.867 | 150,170,316 | +310,557 | 5.55% | 1,631,848,123 |
| 2022-11-25 | 2022-11-23 | 10.822 | 149,859,759 | -7,938,056 | 5.54% | 1,621,846,864 |
| 2022-11-24 | 2022-11-22 | 10.966 | 157,797,815 | +813,435 | 5.83% | 1,730,432,970 |
| 2022-11-23 | 2022-11-21 | 11.099 | 156,984,380 | +1,463,899 | 5.80% | 1,742,337,478 |
| 2022-11-22 | 2022-11-18 | 11.187 | 155,520,481 | -615,968 | 5.75% | 1,739,843,668 |
| 2022-11-21 | 2022-11-17 | 10.833 | 156,136,449 | -5,855,058 | 5.77% | 1,691,501,929 |
| 2022-11-18 | 2022-11-16 | 11.121 | 161,991,507 | +2,833,238 | 5.99% | 1,801,492,051 |
| 2022-11-17 | 2022-11-15 | 11.475 | 159,158,269 | +19,125,375 | 5.88% | 1,826,285,556 |
| 2022-11-16 | 2022-11-14 | 10.259 | 140,032,894 | +11,887,792 | 5.18% | 1,436,548,074 |
| 2022-11-15 | 2022-11-11 | 10.015 | 128,145,102 | +17,532,196 | 4.74% | 1,283,430,431 |
| 2022-11-14 | 2022-11-10 | 9.595 | 110,612,906 | +1,411,373 | 4.09% | 1,061,372,060 |
| 2022-11-11 | 2022-11-09 | 10.281 | 109,201,533 | -2,070,130 | 4.04% | 1,122,674,368 |
| 2022-11-10 | 2022-11-08 | 10.469 | 111,271,663 | +501,246 | 4.11% | 1,164,867,910 |
| 2022-11-09 | 2022-11-07 | 10.778 | 110,770,417 | -13,977,763 | 4.09% | 1,193,907,087 |
| 2022-11-08 | 2022-11-04 | 10.237 | 124,748,180 | +12,344,639 | 4.61% | 1,276,989,507 |
| 2022-11-07 | 2022-11-03 | 9.164 | 112,403,541 | -9,673,510 | 4.15% | 1,030,093,501 |
| 2022-11-04 | 2022-11-02 | 9.717 | 122,077,051 | -1,325,905 | 4.51% | 1,186,219,416 |
| 2022-11-03 | 2022-11-01 | 9.695 | 123,402,956 | -5,271,186 | 4.56% | 1,196,374,864 |
| 2022-11-02 | 2022-10-31 | 9.474 | 128,674,142 | -934,050 | 4.76% | 1,219,029,531 |
| 2022-11-01 | 2022-10-28 | 9.264 | 129,608,192 | -16,448,264 | 4.79% | 1,200,655,998 |
| 2022-10-31 | 2022-10-27 | 9.242 | 146,056,456 | +16,352,885 | 5.40% | 1,349,799,179 |
| 2022-10-28 | 2022-10-26 | 9.186 | 129,703,571 | -10,561,396 | 4.79% | 1,191,502,837 |
| 2022-10-27 | 2022-10-25 | 8.744 | 140,264,967 | -7,513,844 | 5.18% | 1,226,500,758 |
| 2022-10-26 | 2022-10-24 | 8.634 | 147,778,811 | -17,916,352 | 5.46% | 1,275,866,768 |
| 2022-10-25 | 2022-10-21 | 8.357 | 165,695,163 | +4,807,103 | 6.12% | 1,384,757,576 |
| 2022-10-24 | 2022-10-20 | 8.081 | 160,888,060 | +10,666,326 | 5.95% | 1,300,119,630 |
| 2022-10-21 | 2022-10-19 | 8.147 | 150,221,734 | -2,471,247 | 5.55% | 1,223,889,989 |
| 2022-10-20 | 2022-10-18 | 8.468 | 152,692,981 | +10,265,975 | 5.64% | 1,292,974,522 |
| 2022-10-19 | 2022-10-17 | 8.092 | 142,427,006 | -1,208,553 | 5.26% | 1,152,512,249 |
| 2022-10-18 | 2022-10-14 | 7.981 | 143,635,559 | -2,263,977 | 5.31% | 1,146,413,496 |
| 2022-10-17 | 2022-10-13 | 7.937 | 145,899,536 | +319,591 | 5.39% | 1,158,031,782 |
| 2022-10-14 | 2022-10-12 | 8.479 | 145,579,945 | +2,097,370 | 5.38% | 1,234,352,038 |
| 2022-10-13 | 2022-10-11 | 8.302 | 143,482,575 | +271,607 | 5.30% | 1,191,190,504 |
| 2022-10-12 | 2022-10-10 | 8.468 | 143,210,968 | +2,916,089 | 5.29% | 1,212,682,676 |
| 2022-10-11 | 2022-10-07 | 9.054 | 140,294,879 | -8,605,809 | 5.19% | 1,270,187,529 |
| 2022-10-10 | 2022-10-06 | 9.606 | 148,900,688 | -3,181,555 | 5.50% | 1,430,403,633 |
| 2022-10-07 | 2022-10-05 | 10.148 | 152,082,243 | +11,450,283 | 5.62% | 1,543,346,047 |
| 2022-10-06 | 2022-10-03 | 9.872 | 140,631,960 | -1,676,639 | 5.20% | 1,388,281,742 |
| 2022-10-05 | 2022-09-30 | 9.971 | 142,308,599 | -441,913 | 5.26% | 1,418,991,534 |
| 2022-10-03 | 2022-09-29 | 10.170 | 142,750,512 | +3,786,159 | 5.28% | 1,451,802,786 |
| 2022-09-30 | 2022-09-28 | 10.601 | 138,964,353 | -2,091,964 | 5.14% | 1,473,208,244 |
| 2022-09-29 | 2022-09-27 | 11.696 | 141,056,317 | -1,669,218 | 5.21% | 1,649,758,336 |
| 2022-09-28 | 2022-09-26 | 11.209 | 142,725,535 | +436,775 | 5.27% | 1,599,859,182 |
| 2022-09-27 | 2022-09-23 | 10.845 | 142,288,760 | +1,260,555 | 5.26% | 1,543,056,135 |
| 2022-09-26 | 2022-09-22 | 10.988 | 141,028,205 | -2,558,015 | 5.21% | 1,549,653,089 |
| 2022-09-23 | 2022-09-21 | 11.209 | 143,586,220 | -715,416 | 5.31% | 1,609,506,894 |
| 2022-09-22 | 2022-09-20 | 11.895 | 144,301,636 | +6,519,403 | 5.33% | 1,716,428,235 |
| 2022-09-21 | 2022-09-19 | 11.740 | 137,782,233 | -764,063 | 5.09% | 1,617,557,991 |
| 2022-09-20 | 2022-09-16 | 11.762 | 138,546,296 | -2,590,785 | 5.12% | 1,629,591,202 |
| 2022-09-19 | 2022-09-15 | 12.160 | 141,137,081 | +682,861 | 5.22% | 1,716,231,781 |
| 2022-09-16 | 2022-09-14 | 12.492 | 140,454,220 | -1,253,796 | 5.19% | 1,754,508,027 |
| 2022-09-15 | 2022-09-13 | 12.978 | 141,708,016 | +3,202,893 | 5.24% | 1,839,097,010 |
| 2022-09-14 | 2022-09-09 | 12.624 | 138,505,123 | +872,017 | 5.12% | 1,748,533,933 |
| 2022-09-13 | 2022-09-08 | 12.116 | 137,633,106 | -5,777,895 | 5.09% | 1,667,537,421 |
| 2022-09-09 | 2022-09-07 | 12.713 | 143,411,001 | +1,602,307 | 5.30% | 1,823,150,123 |
| 2022-09-08 | 2022-09-06 | 12.646 | 141,808,694 | +4,634,378 | 5.24% | 1,793,374,563 |
| 2022-09-07 | 2022-09-05 | 12.315 | 137,174,316 | +585,502 | 5.07% | 1,689,274,078 |
| 2022-09-06 | 2022-09-02 | 12.580 | 136,588,814 | +1,119,664 | 5.05% | 1,718,302,096 |
| 2022-09-05 | 2022-09-01 | 12.823 | 135,469,150 | -2,565,184 | 5.01% | 1,737,162,792 |
| 2022-09-02 | 2022-08-31 | 13.133 | 138,034,334 | +2,917,936 | 5.10% | 1,812,782,452 |
| 2022-09-01 | 2022-08-30 | 13.464 | 135,116,398 | -3,680,348 | 4.99% | 1,819,271,311 |
| 2022-08-31 | 2022-08-29 | 13.509 | 138,796,746 | +2,027,359 | 5.13% | 1,874,962,621 |
| 2022-08-30 | 2022-08-26 | 13.796 | 136,769,387 | +515,052 | 5.05% | 1,886,885,771 |
| 2022-08-29 | 2022-08-25 | 13.310 | 136,254,335 | +5,457,845 | 5.04% | 1,813,505,759 |
| 2022-08-26 | 2022-08-24 | 12.757 | 130,796,490 | +6,558,773 | 4.83% | 1,668,568,429 |
| 2022-08-25 | 2022-08-23 | 12.890 | 124,237,717 | -6,366,435 | 4.59% | 1,601,379,027 |
| 2022-08-24 | 2022-08-22 | 13.464 | 130,604,152 | +4,938,977 | 4.83% | 1,758,516,290 |
| 2022-08-23 | 2022-08-19 | 12.116 | 125,665,175 | -1,511,564 | 4.64% | 1,522,536,168 |
| 2022-08-22 | 2022-08-18 | 11.895 | 127,176,739 | -5,169,047 | 4.70% | 1,512,732,299 |
| 2022-08-19 | 2022-08-17 | 12.646 | 132,345,786 | +1,785,544 | 4.89% | 1,673,702,503 |
| 2022-08-18 | 2022-08-16 | 12.447 | 130,560,242 | +3,703,744 | 4.83% | 1,625,142,547 |
| 2022-08-17 | 2022-08-15 | 12.669 | 126,856,498 | -7,341,056 | 4.69% | 1,607,087,264 |
| 2022-08-16 | 2022-08-12 | 12.823 | 134,197,554 | +604,617 | 4.96% | 1,720,856,723 |
| 2022-08-15 | 2022-08-11 | 12.757 | 133,592,937 | +4,606,006 | 4.94% | 1,704,242,652 |
| 2022-08-12 | 2022-08-10 | 12.558 | 128,986,931 | +2,713,888 | 4.77% | 1,619,817,791 |
| 2022-08-11 | 2022-08-09 | 13.044 | 126,273,043 | +1,753,092 | 4.67% | 1,647,156,170 |
| 2022-08-10 | 2022-08-08 | 13.420 | 124,519,951 | -4,270,358 | 4.53% | 1,671,089,658 |
| 2022-08-09 | 2022-08-05 | 13.531 | 128,790,309 | -3,771,459 | 4.69% | 1,742,636,181 |
| 2022-08-08 | 2022-08-04 | 13.310 | 132,561,768 | +2,901,105 | 4.82% | 1,764,358,761 |
| 2022-08-05 | 2022-08-03 | 13.575 | 129,660,663 | +4,508,898 | 4.72% | 1,760,146,144 |
| 2022-08-04 | 2022-08-02 | 14.039 | 125,151,765 | -832,649 | 4.55% | 1,757,044,753 |
| 2022-08-03 | 2022-08-01 | 15.056 | 125,984,414 | +3,375,736 | 4.58% | 1,896,863,376 |
| 2022-08-02 | 2022-07-29 | 13.686 | 122,608,678 | -719,530 | 4.46% | 1,677,969,174 |
| 2022-08-01 | 2022-07-28 | 13.929 | 123,328,208 | +777,428 | 4.49% | 1,717,809,855 |
| 2022-07-29 | 2022-07-27 | 13.973 | 122,550,780 | -6,194,907 | 4.46% | 1,712,400,230 |
| 2022-07-28 | 2022-07-26 | 14.260 | 128,745,687 | -4,488,608 | 4.68% | 1,835,965,529 |
| 2022-07-27 | 2022-07-25 | 13.973 | 133,234,295 | -1,306,101 | 4.85% | 1,861,680,826 |
| 2022-07-26 | 2022-07-22 | 14.548 | 134,540,396 | +9,553,605 | 4.90% | 1,957,269,888 |
| 2022-07-25 | 2022-07-21 | 14.371 | 124,986,791 | +2,161,375 | 4.55% | 1,796,178,914 |
| 2022-07-22 | 2022-07-20 | 14.791 | 122,825,416 | -1,301,238 | 4.47% | 1,816,713,656 |
| 2022-07-21 | 2022-07-19 | 14.879 | 124,126,654 | -7,597,007 | 4.52% | 1,846,937,640 |
| 2022-07-20 | 2022-07-18 | 15.189 | 131,723,661 | -222,876 | 4.79% | 2,000,749,186 |
| 2022-07-19 | 2022-07-15 | 14.172 | 131,946,537 | -6,573,015 | 4.80% | 1,869,942,039 |
| 2022-07-18 | 2022-07-14 | 14.548 | 138,519,552 | +14,372,475 | 4.94% | 2,015,157,945 |
| 2022-07-15 | 2022-07-13 | 14.614 | 124,147,077 | +9,202,803 | 4.43% | 1,814,304,081 |
| 2022-07-14 | 2022-07-12 | 14.658 | 114,944,274 | -8,753,699 | 4.10% | 1,684,895,573 |
| 2022-07-13 | 2022-07-11 | 14.680 | 123,697,973 | +570,783 | 4.41% | 1,815,945,380 |
| 2022-07-12 | 2022-07-08 | 16.140 | 123,127,190 | +4,013,868 | 4.39% | 1,987,233,719 |
| 2022-07-11 | 2022-07-07 | 16.604 | 119,113,322 | +1,815,985 | 4.25% | 1,977,754,555 |
| 2022-07-08 | 2022-07-06 | 15.609 | 117,297,337 | +6,293,341 | 4.18% | 1,830,901,468 |
| 2022-07-07 | 2022-07-05 | 16.095 | 111,003,996 | +17,968,099 | 3.96% | 1,786,660,812 |
| 2022-07-06 | 2022-07-04 | 16.781 | 93,035,897 | -1,367,877 | 3.32% | 1,561,221,216 |
| 2022-07-05 | 2022-06-30 | 17.842 | 94,403,774 | -1,503,566 | 3.37% | 1,684,360,354 |
| 2022-07-04 | 2022-06-29 | 17.842 | 95,907,340 | -11,463,473 | 3.42% | 1,711,187,110 |
| 2022-06-30 | 2022-06-28 | 19.655 | 107,370,813 | +6,120,911 | 3.83% | 2,110,377,373 |
| 2022-06-29 | 2022-06-27 | 18.704 | 101,249,902 | -3,161,425 | 3.61% | 1,893,813,002 |
| 2022-06-28 | 2022-06-24 | 18.550 | 104,411,327 | -3,710,252 | 3.72% | 1,936,786,260 |
| 2022-06-27 | 2022-06-23 | 18.616 | 108,121,579 | +4,938,343 | 3.86% | 2,012,781,307 |
| 2022-06-24 | 2022-06-22 | 17.555 | 103,183,236 | -114,594 | 3.68% | 1,811,347,457 |
| 2022-06-23 | 2022-06-21 | 17.555 | 103,297,830 | -862,612 | 3.68% | 1,813,359,117 |
| 2022-06-22 | 2022-06-20 | 17.687 | 104,160,442 | +4,076,001 | 3.71% | 1,842,319,379 |
| 2022-06-21 | 2022-06-17 | 17.643 | 100,084,441 | -63,151 | 3.57% | 1,765,800,269 |
| 2022-06-20 | 2022-06-16 | 17.577 | 100,147,592 | -4,872,044 | 3.57% | 1,760,271,913 |
| 2022-06-17 | 2022-06-15 | 18.174 | 105,019,636 | -205,056 | 3.75% | 1,908,597,917 |
| 2022-06-16 | 2022-06-14 | 18.041 | 105,224,692 | -10,850,366 | 3.75% | 1,898,365,975 |
| 2022-06-15 | 2022-06-13 | 17.466 | 116,075,058 | -3,273,440 | 4.14% | 2,027,393,828 |
| 2022-06-14 | 2022-06-10 | 17.157 | 119,348,498 | +6,584,731 | 4.26% | 2,047,626,768 |
| 2022-06-13 | 2022-06-09 | 15.720 | 112,763,767 | +1,459,253 | 4.02% | 1,772,602,247 |
| 2022-06-10 | 2022-06-08 | 16.516 | 111,304,514 | -1,717,585 | 3.97% | 1,838,253,912 |
| 2022-06-09 | 2022-06-07 | 16.140 | 113,022,099 | -2,053,987 | 4.03% | 1,824,140,762 |
| 2022-06-08 | 2022-06-06 | 16.715 | 115,076,086 | -6,272,722 | 4.10% | 1,923,441,566 |
| 2022-06-07 | 2022-06-02 | 16.670 | 121,348,808 | -27,543,616 | 4.33% | 2,022,921,266 |
| 2022-06-06 | 2022-06-01 | 15.653 | 148,892,424 | -11,941,638 | 5.31% | 2,330,654,927 |
| 2022-06-02 | 2022-05-31 | 15.609 | 160,834,062 | +750,352 | 5.74% | 2,510,468,931 |
| 2022-06-01 | 2022-05-30 | 14.548 | 160,083,710 | -9,450,053 | 5.71% | 2,328,869,502 |
| 2022-05-31 | 2022-05-27 | 14.437 | 169,533,763 | -7,792,103 | 6.05% | 2,447,605,962 |
| 2022-05-30 | 2022-05-26 | 14.879 | 177,325,866 | +11,729,456 | 6.32% | 2,638,513,211 |
| 2022-05-27 | 2022-05-25 | 15.211 | 165,596,410 | +5,127,537 | 5.91% | 2,518,903,182 |
| 2022-05-26 | 2022-05-24 | 13.730 | 160,468,873 | +395,985 | 5.72% | 2,203,203,039 |
| 2022-05-25 | 2022-05-23 | 13.067 | 160,072,888 | -294,474 | 5.71% | 2,091,593,968 |
| 2022-05-24 | 2022-05-20 | 13.708 | 160,367,362 | -26,691,506 | 5.72% | 2,198,263,728 |
| 2022-05-23 | 2022-05-19 | 13.663 | 187,058,868 | -11,789,366 | 6.67% | 2,555,870,800 |
| 2022-05-20 | 2022-05-18 | 13.774 | 198,848,234 | -38,160,530 | 7.09% | 2,738,936,126 |
| 2022-05-19 | 2022-05-17 | 14.128 | 237,008,764 | -6,809,410 | 8.45% | 3,348,400,383 |
| 2022-05-18 | 2022-05-16 | 12.646 | 243,818,174 | -25,595,225 | 8.70% | 3,083,430,916 |
| 2022-05-17 | 2022-05-13 | 12.271 | 269,413,399 | +19,059,900 | 9.61% | 3,305,858,751 |
| 2022-05-16 | 2022-05-12 | 10.911 | 250,353,499 | +40,280,027 | 8.93% | 2,731,573,821 |
| 2022-05-13 | 2022-05-11 | 10.668 | 210,073,472 | +58,425,232 | 7.49% | 2,240,993,776 |
| 2022-05-12 | 2022-05-10 | 10.071 | 151,648,240 | +3,200,128 | 5.41% | 1,527,206,891 |
| 2022-05-11 | 2022-05-06 | 10.840 | 148,448,112 | +9,037,817 | 5.29% | 1,609,155,685 |
| 2022-05-10 | 2022-05-05 | 11.576 | 139,410,295 | -7,929,362 | 4.97% | 1,613,798,547 |
| 2022-05-06 | 2022-05-04 | 11.821 | 147,339,657 | -12,332,094 | 5.30% | 1,741,737,250 |
| 2022-05-05 | 2022-05-03 | 12.156 | 159,671,751 | -13,658,856 | 5.74% | 1,940,938,194 |
| 2022-05-04 | 2022-04-29 | 12.602 | 173,330,607 | -18,423,899 | 6.24% | 2,184,292,637 |
| 2022-05-03 | 2022-04-28 | 11.844 | 191,754,506 | +13,273,798 | 6.90% | 2,271,052,716 |
| 2022-04-29 | 2022-04-27 | 11.687 | 178,480,708 | +486,855 | 6.42% | 2,085,977,804 |
| 2022-04-28 | 2022-04-26 | 11.621 | 177,993,853 | +5,117,672 | 6.40% | 2,068,377,685 |
| 2022-04-27 | 2022-04-25 | 11.353 | 172,876,181 | -5,305,621 | 6.22% | 1,962,637,345 |
| 2022-04-26 | 2022-04-22 | 12.468 | 178,181,802 | -1,045,059 | 6.41% | 2,221,581,605 |
| 2022-04-25 | 2022-04-21 | 12.200 | 179,226,861 | +22,097,106 | 6.45% | 2,186,641,272 |
| 2022-04-22 | 2022-04-20 | 12.936 | 157,129,755 | -157,629 | 5.65% | 2,032,701,197 |
| 2022-04-21 | 2022-04-19 | 12.669 | 157,287,384 | +15,098,318 | 5.66% | 1,992,642,280 |
| 2022-04-20 | 2022-04-14 | 12.870 | 142,189,066 | +2,830,031 | 5.12% | 1,829,907,473 |
| 2022-04-19 | 2022-04-13 | 12.535 | 139,359,035 | +3,627,283 | 5.01% | 1,746,861,857 |
| 2022-04-14 | 2022-04-12 | 12.223 | 135,731,752 | -6,847,196 | 4.88% | 1,659,010,480 |
| 2022-04-13 | 2022-04-11 | 11.777 | 142,578,948 | -19,841,202 | 5.13% | 1,679,099,547 |
| 2022-04-12 | 2022-04-08 | 13.539 | 162,420,150 | +2,483,451 | 5.84% | 2,198,951,822 |
| 2022-04-11 | 2022-04-07 | 13.316 | 159,936,699 | -1,999,239 | 5.75% | 2,129,656,574 |
| 2022-04-08 | 2022-04-06 | 13.472 | 161,935,938 | +5,336,958 | 5.83% | 2,181,560,673 |
| 2022-04-07 | 2022-04-04 | 14.386 | 156,598,980 | -7,882,488 | 5.63% | 2,252,868,069 |
| 2022-04-06 | 2022-04-01 | 13.985 | 164,481,468 | +7,990,965 | 5.92% | 2,300,231,944 |
| 2022-04-04 | 2022-03-31 | 14.007 | 156,490,503 | -6,737,563 | 5.63% | 2,191,970,708 |
| 2022-04-01 | 2022-03-30 | 15.011 | 163,228,066 | +6,099,190 | 5.87% | 2,450,174,497 |
| 2022-03-31 | 2022-03-29 | 13.628 | 157,128,876 | +5,371,118 | 5.65% | 2,141,333,593 |
| 2022-03-30 | 2022-03-28 | 13.048 | 151,757,758 | -12,023,802 | 5.46% | 1,980,130,822 |
| 2022-03-29 | 2022-03-25 | 13.137 | 163,781,560 | +1,473,013 | 5.89% | 2,151,629,124 |
| 2022-03-28 | 2022-03-24 | 14.431 | 162,308,547 | -652,590 | 5.84% | 2,342,247,514 |
| 2022-03-25 | 2022-03-23 | 14.587 | 162,961,137 | +2,250,492 | 5.86% | 2,377,107,983 |
| 2022-03-24 | 2022-03-22 | 14.342 | 160,710,645 | +6,615,919 | 5.78% | 2,304,850,352 |
| 2022-03-23 | 2022-03-21 | 13.650 | 154,094,726 | -5,494,810 | 5.54% | 2,103,421,521 |
| 2022-03-22 | 2022-03-18 | 14.029 | 159,589,536 | -1,166,902 | 5.74% | 2,238,938,547 |
| 2022-03-21 | 2022-03-17 | 13.739 | 160,756,438 | -20,620,591 | 5.78% | 2,208,697,313 |
| 2022-03-18 | 2022-03-16 | 14.565 | 181,377,029 | +2,787,477 | 6.53% | 2,641,694,434 |
| 2022-03-17 | 2022-03-15 | 12.624 | 178,589,552 | +3,718,972 | 6.43% | 2,254,548,566 |
| 2022-03-16 | 2022-03-14 | 12.535 | 174,870,580 | +8,490,307 | 6.29% | 2,191,998,144 |
| 2022-03-15 | 2022-03-11 | 14.141 | 166,380,273 | +688,044 | 5.99% | 2,352,763,134 |
| 2022-03-14 | 2022-03-10 | 14.096 | 165,692,229 | +584,052 | 5.96% | 2,335,642,314 |
| 2022-03-11 | 2022-03-09 | 13.784 | 165,108,177 | -1,593,388 | 5.94% | 2,275,852,824 |
| 2022-03-10 | 2022-03-08 | 13.672 | 166,701,565 | -17,068,947 | 6.00% | 2,279,225,355 |
| 2022-03-09 | 2022-03-07 | 14.364 | 183,770,512 | +5,196,033 | 6.61% | 2,639,664,968 |
| 2022-03-08 | 2022-03-04 | 15.457 | 178,574,479 | -6,920,277 | 6.43% | 2,760,194,857 |
| 2022-03-07 | 2022-03-03 | 15.501 | 185,494,756 | +14,336,385 | 6.67% | 2,875,435,016 |
| 2022-03-04 | 2022-03-02 | 17.397 | 171,158,371 | +416,677 | 6.16% | 2,977,692,610 |
| 2022-03-03 | 2022-03-01 | 18.312 | 170,741,694 | +15,128,486 | 6.14% | 3,126,582,258 |
| 2022-03-02 | 2022-02-28 | 18.133 | 155,613,208 | +2,139,967 | 5.60% | 2,821,786,280 |
| 2022-03-01 | 2022-02-25 | 19.583 | 153,473,241 | -5,868,239 | 5.52% | 3,005,483,143 |
| 2022-02-28 | 2022-02-24 | 19.315 | 159,341,480 | +4,585,094 | 5.73% | 3,077,753,648 |
| 2022-02-25 | 2022-02-23 | 20.431 | 154,756,386 | +519,998 | 5.57% | 3,161,776,512 |
| 2022-02-24 | 2022-02-22 | 20.096 | 154,236,388 | -4,523,413 | 5.55% | 3,099,550,761 |
| 2022-02-23 | 2022-02-21 | 21.278 | 158,759,801 | +1,831,532 | 5.71% | 3,378,127,497 |
| 2022-02-22 | 2022-02-18 | 21.412 | 156,928,269 | +8,148,686 | 5.65% | 3,360,156,718 |
| 2022-02-21 | 2022-02-17 | 21.747 | 148,779,583 | -3,509,553 | 5.35% | 3,235,452,802 |
| 2022-02-18 | 2022-02-16 | 22.527 | 152,289,136 | +5,078,501 | 5.48% | 3,430,657,896 |
| 2022-02-17 | 2022-02-15 | 21.055 | 147,210,635 | +5,452,384 | 5.30% | 3,099,547,501 |
| 2022-02-16 | 2022-02-14 | 21.590 | 141,758,251 | +4,761,149 | 5.10% | 3,060,629,921 |
| 2022-02-15 | 2022-02-11 | 22.037 | 136,997,102 | -3,370,497 | 4.93% | 3,018,946,668 |
| 2022-02-14 | 2022-02-10 | 22.806 | 140,367,599 | +3,693,565 | 5.05% | 3,201,233,139 |
| 2022-02-11 | 2022-02-09 | 23.196 | 136,674,034 | +5,867,476 | 4.92% | 3,170,344,585 |
| 2022-02-10 | 2022-02-08 | 22.695 | 130,806,558 | +382,230 | 4.71% | 2,968,595,685 |
| 2022-02-09 | 2022-02-07 | 23.531 | 130,424,328 | +1,161,721 | 4.69% | 3,069,009,151 |
| 2022-02-08 | 2022-02-04 | 23.642 | 129,262,607 | +1,054,551 | 4.65% | 3,056,088,256 |
| 2022-02-07 | 2022-01-31 | 23.196 | 128,208,056 | -902,984 | 4.61% | 2,973,964,434 |
| 2022-02-04 | 2022-01-27 | 23.531 | 129,111,040 | -3,987,688 | 4.65% | 3,038,106,229 |
| 2022-01-28 | 2022-01-26 | 25.036 | 133,098,728 | -5,401,058 | 4.79% | 3,332,325,149 |
| 2022-01-27 | 2022-01-25 | 25.594 | 138,499,786 | -917,125 | 4.98% | 3,544,776,946 |
| 2022-01-26 | 2022-01-24 | 25.984 | 139,416,911 | +1,715,125 | 5.02% | 3,622,667,688 |
| 2022-01-25 | 2022-01-21 | 27.825 | 137,701,786 | -6,664,721 | 4.95% | 3,831,486,004 |
| 2022-01-24 | 2022-01-20 | 28.048 | 144,366,507 | +4,089,426 | 5.19% | 4,049,128,491 |
| 2022-01-21 | 2022-01-19 | 27.657 | 140,277,081 | +4,137,823 | 5.05% | 3,879,676,564 |
| 2022-01-20 | 2022-01-18 | 28.271 | 136,139,258 | -5,843,746 | 4.90% | 3,848,739,023 |
| 2022-01-19 | 2022-01-17 | 28.159 | 141,983,004 | -9,902,996 | 5.11% | 3,998,111,147 |
| 2022-01-18 | 2022-01-14 | 28.605 | 151,886,000 | +4,389,210 | 5.46% | 4,344,724,417 |
| 2022-01-17 | 2022-01-13 | 28.438 | 147,496,790 | -6,905,927 | 5.31% | 4,194,496,821 |
| 2022-01-14 | 2022-01-12 | 28.661 | 154,402,717 | +17,007,203 | 5.56% | 4,425,325,110 |
| 2022-01-13 | 2022-01-11 | 27.044 | 137,395,514 | -4,856,074 | 4.94% | 3,715,706,622 |
| 2022-01-12 | 2022-01-10 | 28.215 | 142,251,588 | -22,615,677 | 5.12% | 4,013,606,255 |
| 2022-01-11 | 2022-01-07 | 27.657 | 164,867,265 | +928,296 | 5.93% | 4,559,773,126 |
| 2022-01-10 | 2022-01-06 | 27.100 | 163,938,969 | +293,838 | 5.90% | 4,442,685,736 |
| 2022-01-07 | 2022-01-05 | 26.654 | 163,645,131 | +3,303,666 | 5.89% | 4,361,723,282 |
| 2022-01-06 | 2022-01-04 | 29.330 | 160,341,465 | -292,644 | 5.77% | 4,702,823,895 |
| 2022-01-05 | 2022-01-03 | 29.888 | 160,634,109 | -4,863,042 | 5.78% | 4,800,977,638 |
| 2022-01-04 | 2021-12-31 | 29.888 | 165,497,151 | +4,631,147 | 5.95% | 4,946,322,584 |
| 2022-01-03 | 2021-12-29 | 29.720 | 160,866,004 | -390,647 | 5.79% | 4,780,998,501 |
| 2021-12-30 | 2021-12-28 | 29.497 | 161,256,651 | +4,082,141 | 5.80% | 4,756,641,633 |
| 2021-12-29 | 2021-12-24 | 30.111 | 157,174,510 | -871,509 | 5.66% | 4,732,634,874 |
| 2021-12-28 | 2021-12-22 | 30.668 | 158,046,019 | -563,762 | 5.69% | 4,847,003,966 |
| 2021-12-23 | 2021-12-21 | 29.219 | 158,609,781 | -6,244,979 | 5.71% | 4,634,345,169 |
| 2021-12-22 | 2021-12-20 | 29.219 | 164,854,760 | +4,738,581 | 5.93% | 4,816,814,295 |
| 2021-12-21 | 2021-12-17 | 30.947 | 160,116,179 | -376,729 | 5.76% | 4,955,133,109 |
| 2021-12-20 | 2021-12-16 | 32.285 | 160,492,908 | +444,689 | 5.77% | 5,181,571,969 |
| 2021-12-17 | 2021-12-15 | 31.003 | 160,048,219 | +14,077,148 | 5.76% | 4,961,954,322 |
| 2021-12-16 | 2021-12-14 | 31.505 | 145,971,071 | +796,068 | 5.25% | 4,598,777,173 |
| 2021-12-15 | 2021-12-13 | 32.676 | 145,175,003 | -1,581,472 | 5.22% | 4,743,693,105 |
| 2021-12-14 | 2021-12-10 | 33.568 | 146,756,475 | +4,591,611 | 5.28% | 4,926,300,361 |
| 2021-12-13 | 2021-12-09 | 34.460 | 142,164,864 | +6,176,833 | 5.12% | 4,899,004,898 |
| 2021-12-10 | 2021-12-08 | 33.902 | 135,988,031 | +750,778 | 4.89% | 4,610,323,386 |
| 2021-12-09 | 2021-12-07 | 34.572 | 135,237,253 | +2,187,679 | 4.87% | 4,675,361,054 |
| 2021-12-08 | 2021-12-06 | 33.847 | 133,049,574 | +171,108 | 4.79% | 4,503,283,663 |
| 2021-12-07 | 2021-12-03 | 35.296 | 132,878,466 | -2,446,400 | 4.78% | 4,690,136,047 |
| 2021-12-06 | 2021-12-02 | 36.077 | 135,324,866 | -2,043,421 | 4.87% | 4,882,126,308 |
| 2021-12-03 | 2021-12-01 | 35.966 | 137,368,287 | +1,986,264 | 4.94% | 4,940,527,510 |
| 2021-12-02 | 2021-11-30 | 36.356 | 135,382,023 | -6,840,593 | 4.87% | 4,921,933,253 |
| 2021-12-01 | 2021-11-29 | 37.192 | 142,222,616 | +1,073,534 | 5.12% | 5,289,585,255 |
| 2021-11-30 | 2021-11-26 | 37.694 | 141,149,082 | -329,641 | 5.08% | 5,320,493,030 |
| 2021-11-29 | 2021-11-25 | 38.475 | 141,478,723 | +1,339,001 | 5.09% | 5,443,363,622 |
| 2021-11-26 | 2021-11-24 | 40.315 | 140,139,722 | -2,662,873 | 5.04% | 5,649,716,733 |
| 2021-11-25 | 2021-11-23 | 39.590 | 142,802,595 | +2,891,624 | 5.14% | 5,653,554,367 |
| 2021-11-24 | 2021-11-22 | 40.928 | 139,910,971 | +3,290,115 | 5.04% | 5,726,311,318 |
| 2021-11-23 | 2021-11-19 | 37.861 | 136,620,856 | -518,152 | 4.92% | 5,172,659,619 |
| 2021-11-22 | 2021-11-18 | 38.363 | 137,139,008 | +910,143 | 4.94% | 5,261,100,120 |
| 2021-11-19 | 2021-11-17 | 38.363 | 136,228,865 | -101,127 | 4.90% | 5,226,184,063 |
| 2021-11-18 | 2021-11-16 | 37.360 | 136,329,992 | +244,803 | 4.91% | 5,093,230,565 |
| 2021-11-17 | 2021-11-15 | 36.579 | 136,085,189 | -1,226,540 | 4.90% | 4,977,850,220 |
| 2021-11-16 | 2021-11-12 | 37.081 | 137,311,729 | +1,611,638 | 4.94% | 5,091,624,947 |
| 2021-11-15 | 2021-11-11 | 37.137 | 135,700,091 | -1,050,171 | 4.88% | 5,039,430,879 |
| 2021-11-12 | 2021-11-10 | 36.579 | 136,750,262 | -491,033 | 4.92% | 5,002,177,877 |
| 2021-11-11 | 2021-11-09 | 36.746 | 137,241,295 | +308,176 | 4.94% | 5,043,097,292 |
| 2021-11-10 | 2021-11-08 | 36.300 | 136,933,119 | -2,040,478 | 4.93% | 4,970,689,253 |
| 2021-11-09 | 2021-11-05 | 37.471 | 138,973,597 | +1,485,000 | 5.00% | 5,207,493,015 |
| 2021-11-08 | 2021-11-04 | 38.140 | 137,488,597 | +1,243,960 | 4.95% | 5,243,845,731 |
| 2021-11-05 | 2021-11-03 | 36.189 | 136,244,637 | -425,920 | 4.90% | 4,930,503,116 |
| 2021-11-04 | 2021-11-02 | 36.913 | 136,670,557 | +2,817,903 | 4.92% | 5,044,987,314 |
| 2021-11-03 | 2021-11-01 | 36.802 | 133,852,654 | -7,831,347 | 4.82% | 4,926,041,281 |
| 2021-11-02 | 2021-10-29 | 39.144 | 141,684,001 | +1,746,833 | 5.10% | 5,546,066,200 |
| 2021-11-01 | 2021-10-28 | 38.084 | 139,937,168 | +1,183,002 | 5.03% | 5,329,431,800 |
| 2021-10-29 | 2021-10-27 | 38.698 | 138,754,166 | -6,393,644 | 4.99% | 5,369,484,914 |
| 2021-10-28 | 2021-10-26 | 38.698 | 145,147,810 | +4,761,419 | 5.22% | 5,616,905,053 |
| 2021-10-27 | 2021-10-25 | 39.534 | 140,386,391 | -10,324,215 | 5.05% | 5,550,068,833 |
| 2021-10-26 | 2021-10-22 | 37.917 | 150,710,606 | +20,430,973 | 5.42% | 5,714,521,270 |
| 2021-10-25 | 2021-10-21 | 37.360 | 130,279,633 | +1,435,883 | 4.69% | 4,867,191,724 |
| 2021-10-22 | 2021-10-20 | 38.252 | 128,843,750 | +607,478 | 4.64% | 4,928,498,139 |
| 2021-10-21 | 2021-10-19 | 37.750 | 128,236,272 | -2,478,496 | 4.61% | 4,840,906,309 |
| 2021-10-20 | 2021-10-18 | 37.415 | 130,714,768 | -6,591,763 | 4.70% | 4,890,736,911 |
| 2021-10-19 | 2021-10-15 | 37.137 | 137,306,531 | +6,937,365 | 4.94% | 5,099,088,490 |
| 2021-10-18 | 2021-10-12 | 34.460 | 130,369,166 | +3,377,958 | 4.69% | 4,492,524,840 |
| 2021-10-15 | 2021-10-11 | 34.014 | 126,991,208 | -3,736,787 | 4.57% | 4,319,471,513 |
| 2021-10-12 | 2021-10-08 | 32.731 | 130,727,995 | +1,923,024 | 4.70% | 4,278,916,645 |
| 2021-10-11 | 2021-10-07 | 32.341 | 128,804,971 | -277,504 | 4.63% | 4,165,697,623 |
| 2021-10-08 | 2021-10-06 | 30.724 | 129,082,475 | +13,498,066 | 4.64% | 3,965,938,793 |
| 2021-10-07 | 2021-10-05 | 31.895 | 115,584,409 | +11,068,216 | 4.16% | 3,686,569,368 |
| 2021-10-06 | 2021-10-04 | 31.580 | 104,516,193 | +1,221,886 | 3.76% | 3,300,638,514 |
| 2021-10-05 | 2021-09-30 | 32.428 | 103,294,307 | -22,739,236 | 3.72% | 3,349,583,832 |
| 2021-10-04 | 2021-09-29 | 32.428 | 126,033,543 | -1,361,822 | 4.59% | 4,086,962,101 |
| 2021-09-30 | 2021-09-28 | 32.654 | 127,395,365 | -6,138,187 | 4.64% | 4,159,910,997 |
| 2021-09-29 | 2021-09-27 | 32.597 | 133,533,552 | -3,359,688 | 4.87% | 4,352,800,748 |
| 2021-09-28 | 2021-09-24 | 33.049 | 136,893,240 | +5,917,412 | 4.99% | 4,524,185,896 |
| 2021-09-27 | 2021-09-23 | 32.823 | 130,975,828 | -4,030,544 | 4.77% | 4,299,023,884 |
| 2021-09-24 | 2021-09-21 | 34.292 | 135,006,372 | +2,642,606 | 4.92% | 4,629,621,974 |
| 2021-09-23 | 2021-09-20 | 33.331 | 132,363,766 | -2,889,446 | 4.83% | 4,411,880,084 |
| 2021-09-21 | 2021-09-17 | 34.970 | 135,253,212 | -408,098 | 4.93% | 4,729,778,573 |
| 2021-09-20 | 2021-09-16 | 33.557 | 135,661,310 | -3,876,138 | 4.95% | 4,552,448,320 |
| 2021-09-17 | 2021-09-15 | 36.721 | 139,537,448 | -3,732,945 | 5.09% | 5,123,971,500 |
| 2021-09-16 | 2021-09-14 | 37.964 | 143,270,393 | +3,982,062 | 5.22% | 5,439,115,713 |
| 2021-09-15 | 2021-09-13 | 36.608 | 139,288,331 | +2,728,989 | 5.08% | 5,099,085,725 |
| 2021-09-14 | 2021-09-10 | 37.286 | 136,559,342 | -3,375,347 | 4.98% | 5,091,759,988 |
| 2021-09-13 | 2021-09-09 | 36.721 | 139,934,689 | -1,793,315 | 5.10% | 5,138,558,634 |
| 2021-09-10 | 2021-09-08 | 37.286 | 141,728,004 | -1,572,847 | 5.17% | 5,284,479,036 |
| 2021-09-09 | 2021-09-07 | 38.585 | 143,300,851 | +548,796 | 5.22% | 5,529,324,091 |
| 2021-09-08 | 2021-09-06 | 37.964 | 142,752,055 | +3,672,406 | 5.20% | 5,419,437,534 |
| 2021-09-07 | 2021-09-03 | 37.569 | 139,079,649 | -1,823,798 | 5.07% | 5,225,018,160 |
| 2021-09-06 | 2021-09-02 | 38.698 | 140,903,447 | +2,672,241 | 5.14% | 5,452,739,649 |
| 2021-09-03 | 2021-09-01 | 39.094 | 138,231,206 | -3,590,590 | 5.04% | 5,403,992,834 |
| 2021-09-02 | 2021-08-31 | 40.450 | 141,821,796 | -2,616,498 | 5.17% | 5,736,652,936 |
| 2021-09-01 | 2021-08-30 | 40.450 | 144,438,294 | +1,737,688 | 5.27% | 5,842,489,566 |
| 2021-08-31 | 2021-08-27 | 37.851 | 142,700,606 | +2,462,009 | 5.20% | 5,401,360,860 |
| 2021-08-30 | 2021-08-26 | 36.213 | 140,238,597 | +1,556,643 | 5.11% | 5,078,414,683 |
| 2021-08-27 | 2021-08-25 | 38.868 | 138,681,954 | -311,508 | 5.06% | 5,390,275,506 |
| 2021-08-26 | 2021-08-24 | 37.907 | 138,993,462 | +162,976 | 5.07% | 5,268,894,047 |
| 2021-08-25 | 2021-08-23 | 36.778 | 138,830,486 | -652,372 | 5.06% | 5,105,854,156 |
| 2021-08-24 | 2021-08-20 | 35.874 | 139,482,858 | -3,664,106 | 5.08% | 5,003,767,658 |
| 2021-08-23 | 2021-08-19 | 36.495 | 143,146,964 | -8,649,322 | 5.22% | 5,224,169,176 |
| 2021-08-20 | 2021-08-18 | 35.196 | 151,796,286 | +6,501,473 | 5.53% | 5,342,588,997 |
| 2021-08-19 | 2021-08-17 | 35.930 | 145,294,813 | +4,915,000 | 5.30% | 5,220,472,338 |
| 2021-08-18 | 2021-08-16 | 37.399 | 140,379,813 | -7,128,684 | 5.12% | 5,250,071,547 |
| 2021-08-17 | 2021-08-13 | 39.094 | 147,508,497 | -2,194,642 | 5.38% | 5,766,678,044 |
| 2021-08-16 | 2021-08-12 | 39.772 | 149,703,139 | +24,230,780 | 5.46% | 5,953,963,101 |
| 2021-08-13 | 2021-08-11 | 38.755 | 125,472,359 | -852,301 | 4.57% | 4,862,669,487 |
| 2021-08-12 | 2021-08-10 | 38.585 | 126,324,660 | +73,242 | 4.60% | 4,874,290,564 |
| 2021-08-11 | 2021-08-09 | 38.642 | 126,251,418 | +157,366 | 4.60% | 4,878,596,942 |
| 2021-08-10 | 2021-08-06 | 40.958 | 126,094,052 | -12,170 | 4.60% | 5,164,582,037 |
| 2021-08-09 | 2021-08-05 | 41.693 | 126,106,222 | +458,553 | 4.60% | 5,257,695,734 |
| 2021-08-06 | 2021-08-04 | 40.902 | 125,647,669 | -410,448 | 4.58% | 5,139,200,661 |
| 2021-08-05 | 2021-08-03 | 39.320 | 126,058,117 | -1,950,744 | 4.60% | 4,956,585,797 |
| 2021-08-04 | 2021-08-02 | 42.709 | 128,008,861 | +572,352 | 4.67% | 5,467,192,954 |
| 2021-08-03 | 2021-07-30 | 42.201 | 127,436,509 | -129,465 | 4.65% | 5,377,953,473 |
| 2021-08-02 | 2021-07-29 | 39.489 | 127,565,974 | -1,716,374 | 4.65% | 5,037,494,651 |
| 2021-07-30 | 2021-07-28 | 35.648 | 129,282,348 | +1,397,788 | 4.71% | 4,608,622,791 |
| 2021-07-29 | 2021-07-27 | 34.687 | 127,884,560 | -1,167,070 | 4.66% | 4,435,974,670 |
| 2021-07-28 | 2021-07-26 | 36.778 | 129,051,630 | -629,504 | 4.70% | 4,746,211,156 |
| 2021-07-27 | 2021-07-23 | 38.642 | 129,681,134 | -4,158,236 | 4.73% | 5,011,127,747 |
| 2021-07-26 | 2021-07-22 | 35.704 | 133,839,370 | -1,810,299 | 4.88% | 4,778,631,426 |
| 2021-07-23 | 2021-07-21 | 35.761 | 135,649,669 | -2,133,815 | 4.94% | 4,850,930,152 |
| 2021-07-22 | 2021-07-20 | 30.789 | 137,783,484 | -461,625 | 5.02% | 4,242,249,795 |
| 2021-07-21 | 2021-07-19 | 31.298 | 138,245,109 | +2,543,469 | 5.04% | 4,326,753,094 |
| 2021-07-20 | 2021-07-16 | 31.467 | 135,701,640 | -413,804 | 4.95% | 4,270,147,378 |
| 2021-07-19 | 2021-07-15 | 30.676 | 136,115,444 | -269,834 | 4.96% | 4,175,512,678 |
| 2021-07-16 | 2021-07-14 | 31.411 | 136,385,278 | -120,279 | 4.97% | 4,283,954,581 |
| 2021-07-15 | 2021-07-13 | 32.202 | 136,505,557 | +19,281 | 4.98% | 4,395,697,117 |
| 2021-07-14 | 2021-07-12 | 31.354 | 136,486,276 | +561,215 | 4.98% | 4,279,416,337 |
| 2021-07-13 | 2021-07-09 | 31.072 | 135,925,061 | +390,105 | 4.95% | 4,223,425,123 |
| 2021-07-12 | 2021-07-08 | 28.755 | 135,534,956 | -3,582,137 | 4.94% | 3,897,370,328 |
| 2021-07-09 | 2021-07-07 | 29.998 | 139,117,093 | +27,931 | 5.07% | 4,173,280,615 |
| 2021-07-08 | 2021-07-06 | 29.151 | 139,089,162 | +410,653 | 5.07% | 4,054,577,118 |
| 2021-07-07 | 2021-07-05 | 29.546 | 138,678,509 | +2,613,170 | 5.06% | 4,097,447,762 |
| 2021-07-06 | 2021-07-02 | 27.682 | 136,065,339 | -2,969,636 | 4.96% | 3,766,571,023 |
| 2021-07-05 | 2021-06-30 | 28.360 | 139,034,975 | -983,989 | 5.07% | 3,943,032,468 |
| 2021-07-02 | 2021-06-29 | 29.038 | 140,018,964 | +102,337 | 5.10% | 4,065,861,230 |
| 2021-06-30 | 2021-06-28 | 29.603 | 139,916,627 | -2,832,724 | 5.10% | 4,141,934,120 |
| 2021-06-29 | 2021-06-25 | 28.868 | 142,749,351 | -48,177 | 5.20% | 4,120,952,565 |
| 2021-06-28 | 2021-06-24 | 28.586 | 142,797,528 | -1,656,249 | 5.21% | 4,082,007,319 |
| 2021-06-25 | 2021-06-23 | 28.473 | 144,453,777 | -1,083,753 | 5.27% | 4,113,031,268 |
| 2021-06-24 | 2021-06-22 | 26.835 | 145,537,530 | -736,725 | 5.31% | 3,905,450,903 |
| 2021-06-23 | 2021-06-21 | 27.795 | 146,274,255 | -1,103,514 | 5.33% | 4,065,702,254 |
| 2021-06-22 | 2021-06-18 | 26.439 | 147,377,769 | -2,481,876 | 5.37% | 3,896,551,350 |
| 2021-06-21 | 2021-06-17 | 24.744 | 149,859,645 | -84,833 | 5.46% | 3,708,184,915 |
| 2021-06-18 | 2021-06-16 | 24.744 | 149,944,478 | -1,022,302 | 5.47% | 3,710,284,056 |
| 2021-06-17 | 2021-06-15 | 27.230 | 150,966,780 | -1,875,536 | 5.50% | 4,110,844,065 |
| 2021-06-16 | 2021-06-11 | 27.682 | 152,842,316 | -11,170 | 5.57% | 4,230,992,571 |
| 2021-06-15 | 2021-06-10 | 26.496 | 152,853,486 | -180,040 | 5.57% | 4,049,960,275 |
| 2021-06-11 | 2021-06-09 | 26.609 | 153,033,526 | -754,694 | 5.58% | 4,072,021,523 |
| 2021-06-10 | 2021-06-08 | 26.552 | 153,788,220 | +1,141,903 | 5.61% | 4,083,414,825 |
| 2021-06-09 | 2021-06-07 | 26.157 | 152,646,317 | +237,044 | 5.56% | 3,992,729,552 |
| 2021-06-08 | 2021-06-04 | 26.213 | 152,409,273 | -3,944,970 | 5.56% | 3,995,139,469 |
| 2021-06-07 | 2021-06-03 | 24.688 | 156,354,243 | -349,611 | 5.70% | 3,860,056,674 |
| 2021-06-04 | 2021-06-02 | 25.705 | 156,703,854 | +4,417,792 | 5.71% | 4,028,038,819 |
| 2021-06-03 | 2021-06-01 | 25.309 | 152,286,062 | -46,642 | 5.55% | 3,854,257,651 |
| 2021-06-02 | 2021-05-31 | 24.518 | 152,332,704 | -73,813 | 5.55% | 3,734,955,687 |
| 2021-06-01 | 2021-05-28 | 24.349 | 152,406,517 | -1,195,798 | 5.56% | 3,710,935,289 |
| 2021-05-31 | 2021-05-27 | 24.801 | 153,602,315 | -1,098,930 | 5.60% | 3,809,472,601 |
| 2021-05-28 | 2021-05-26 | 24.575 | 154,701,245 | -2,607,768 | 5.64% | 3,801,768,244 |
| 2021-05-27 | 2021-05-25 | 23.332 | 157,309,013 | -77,984 | 5.73% | 3,670,339,442 |
| 2021-05-26 | 2021-05-24 | 22.462 | 157,386,997 | -2,240,211 | 5.74% | 3,535,231,006 |
| 2021-05-25 | 2021-05-21 | 22.598 | 159,627,208 | -78,991 | 5.82% | 3,607,193,850 |
| 2021-05-24 | 2021-05-20 | 22.993 | 159,706,199 | -2,900,441 | 5.82% | 3,672,135,988 |
| 2021-05-21 | 2021-05-18 | 21.400 | 162,606,640 | +1,657,540 | 5.93% | 3,479,772,240 |
| 2021-05-20 | 2021-05-17 | 21.445 | 160,949,100 | +1,729,358 | 5.87% | 3,451,575,115 |
| 2021-05-18 | 2021-05-14 | 19.976 | 159,219,742 | +6,771,902 | 5.80% | 3,180,619,704 |
| 2021-05-17 | 2021-05-13 | 20.180 | 152,447,840 | +165,722 | 5.56% | 3,076,346,843 |
| 2021-05-14 | 2021-05-12 | 21.061 | 152,282,118 | +1,095,856 | 5.55% | 3,207,209,910 |
| 2021-05-13 | 2021-05-11 | 20.586 | 151,186,262 | -2,463,235 | 5.51% | 3,112,384,693 |
| 2021-05-12 | 2021-05-10 | 21.671 | 153,649,497 | -82,145 | 5.60% | 3,329,755,265 |
| 2021-05-11 | 2021-05-07 | 21.694 | 153,731,642 | +394,297 | 5.60% | 3,335,009,406 |
| 2021-05-10 | 2021-05-06 | 22.937 | 153,337,345 | +243,876 | 5.59% | 3,517,033,830 |
| 2021-05-07 | 2021-05-05 | 22.654 | 153,093,469 | +203,529 | 5.58% | 3,468,195,812 |
| 2021-05-06 | 2021-05-04 | 22.281 | 152,889,940 | -4,310 | 5.57% | 3,406,578,408 |
| 2021-05-05 | 2021-05-03 | 21.536 | 152,894,250 | -253,984 | 5.57% | 3,292,657,953 |
| 2021-05-04 | 2021-04-30 | 21.716 | 153,148,234 | +944,536 | 5.58% | 3,325,813,908 |
| 2021-05-03 | 2021-04-29 | 22.880 | 152,203,698 | -2,674,377 | 5.55% | 3,482,433,248 |
| 2021-04-30 | 2021-04-28 | 22.824 | 154,878,075 | +579,087 | 5.65% | 3,534,873,528 |
| 2021-04-29 | 2021-04-27 | 23.445 | 154,298,988 | -13,416 | 5.62% | 3,617,543,377 |
| 2021-04-28 | 2021-04-26 | 22.937 | 154,312,404 | +1,628,339 | 5.63% | 3,539,398,346 |
| 2021-04-27 | 2021-04-23 | 24.744 | 152,684,065 | +1,025,930 | 5.57% | 3,778,073,454 |
| 2021-04-26 | 2021-04-22 | 24.123 | 151,658,135 | -7,673,488 | 5.53% | 3,658,441,871 |
| 2021-04-23 | 2021-04-21 | 27.626 | 159,331,623 | -224,001 | 5.81% | 4,401,628,774 |
| 2021-04-22 | 2021-04-20 | 28.812 | 159,555,624 | -358,567 | 5.82% | 4,597,109,683 |
| 2021-04-21 | 2021-04-19 | 29.320 | 159,914,191 | -1,123,691 | 5.83% | 4,688,748,477 |
| 2021-04-20 | 2021-04-16 | 27.682 | 161,037,882 | -345,479 | 5.87% | 4,457,862,850 |
| 2021-04-19 | 2021-04-15 | 26.609 | 161,383,361 | -30,402 | 5.88% | 4,294,199,687 |
| 2021-04-16 | 2021-04-14 | 26.383 | 161,413,763 | +1,655,532 | 5.88% | 4,258,532,987 |
| 2021-04-15 | 2021-04-13 | 25.309 | 159,758,231 | +20,595 | 5.82% | 4,043,373,215 |
| 2021-04-14 | 2021-04-12 | 25.196 | 159,737,636 | -530,684 | 5.82% | 4,024,803,524 |
| 2021-04-13 | 2021-04-09 | 27.004 | 160,268,320 | +6,536,873 | 5.84% | 4,327,909,333 |
| 2021-04-12 | 2021-04-08 | 27.174 | 153,731,447 | +2,288,121 | 5.60% | 4,177,441,379 |
| 2021-04-09 | 2021-04-07 | 27.343 | 151,443,326 | -2,413,353 | 5.52% | 4,140,931,759 |
| 2021-04-08 | 2021-04-01 | 26.948 | 153,856,679 | +2,693,168 | 5.61% | 4,146,076,451 |
| 2021-04-07 | 2021-03-31 | 24.349 | 151,163,511 | -212,672 | 5.51% | 3,680,669,425 |
| 2021-04-01 | 2021-03-30 | 24.970 | 151,376,183 | -2,958,056 | 5.52% | 3,779,918,121 |
| 2021-03-31 | 2021-03-29 | 23.727 | 154,334,239 | +199,048 | 5.63% | 3,661,964,655 |
| 2021-03-30 | 2021-03-26 | 24.744 | 154,135,191 | +522,613 | 5.62% | 3,813,980,676 |
| 2021-03-29 | 2021-03-25 | 22.417 | 153,612,578 | -2,661,178 | 5.60% | 3,443,507,349 |
| 2021-03-26 | 2021-03-24 | 21.400 | 156,273,756 | -3,107,630 | 5.70% | 3,344,248,906 |
| 2021-03-25 | 2021-03-23 | 23.389 | 159,381,386 | -32,617 | 5.81% | 3,727,696,219 |
| 2021-03-24 | 2021-03-22 | 24.575 | 159,414,003 | -710,951 | 5.81% | 3,917,583,819 |
| 2021-03-23 | 2021-03-19 | 24.066 | 160,124,954 | +822,382 | 5.84% | 3,853,640,433 |
| 2021-03-22 | 2021-03-18 | 25.535 | 159,302,572 | +2,113,575 | 5.81% | 4,067,839,372 |
| 2021-03-19 | 2021-03-17 | 25.196 | 157,188,997 | +302,085 | 5.73% | 3,960,587,153 |
| 2021-03-18 | 2021-03-16 | 25.027 | 156,886,912 | +34,871 | 5.72% | 3,926,386,194 |
| 2021-03-17 | 2021-03-15 | 24.066 | 156,852,041 | -249,614 | 5.72% | 3,774,873,011 |
| 2021-03-16 | 2021-03-12 | 24.688 | 157,101,655 | +3,410,825 | 5.73% | 3,878,508,701 |
| 2021-03-15 | 2021-03-11 | 25.422 | 153,690,830 | -103,987 | 5.60% | 3,907,176,612 |
| 2021-03-12 | 2021-03-10 | 24.236 | 153,794,817 | -230,242 | 5.61% | 3,727,361,927 |
| 2021-03-11 | 2021-03-09 | 23.389 | 154,025,059 | -406,020 | 5.61% | 3,602,419,608 |
| 2021-03-10 | 2021-03-08 | 22.304 | 154,431,079 | -82,773 | 5.63% | 3,444,406,679 |
| 2021-03-09 | 2021-03-05 | 24.857 | 154,513,852 | -1,276,687 | 5.63% | 3,840,808,631 |
| 2021-03-08 | 2021-03-04 | 23.671 | 155,790,539 | +913,432 | 5.68% | 3,687,717,768 |
| 2021-03-05 | 2021-03-03 | 25.987 | 154,877,107 | +6,813,161 | 5.65% | 4,024,830,842 |
| 2021-03-04 | 2021-03-02 | 25.140 | 148,063,946 | +1,448 | 5.40% | 3,722,304,551 |
| 2021-03-03 | 2021-03-01 | 25.987 | 148,062,498 | +2,020,029 | 5.40% | 3,847,737,862 |
| 2021-03-02 | 2021-02-26 | 25.479 | 146,042,469 | +3,005,844 | 5.32% | 3,720,988,102 |
| 2021-03-01 | 2021-02-25 | 26.204 | 143,036,625 | -2,137,806 | 5.21% | 3,748,084,797 |
| 2021-02-26 | 2021-02-24 | 25.516 | 145,174,431 | +4,740,493 | 5.29% | 3,704,214,241 |
| 2021-02-25 | 2021-02-23 | 27.006 | 140,433,938 | +896,083 | 5.20% | 3,792,616,543 |
| 2021-02-24 | 2021-02-22 | 28.497 | 139,537,855 | +1,018,550 | 5.16% | 3,976,439,552 |
| 2021-02-23 | 2021-02-19 | 31.135 | 138,519,305 | +501,496 | 5.12% | 4,312,767,907 |
| 2021-02-22 | 2021-02-18 | 30.561 | 138,017,809 | -27,561 | 5.11% | 4,218,016,666 |
| 2021-02-19 | 2021-02-17 | 32.454 | 138,045,370 | +103,552 | 5.11% | 4,480,064,121 |
| 2021-02-18 | 2021-02-16 | 32.626 | 137,941,818 | -4,014,993 | 5.10% | 4,500,431,600 |
| 2021-02-17 | 2021-02-11 | 31.364 | 141,956,811 | +2,055,773 | 5.25% | 4,452,352,230 |
| 2021-02-16 | 2021-02-09 | 29.816 | 139,901,038 | -7,506,387 | 5.18% | 4,171,288,556 |
| 2021-02-10 | 2021-02-08 | 29.243 | 147,407,425 | +2,815,586 | 5.45% | 4,310,577,815 |
| 2021-02-09 | 2021-02-05 | 26.662 | 144,591,839 | -533,891 | 5.35% | 3,855,162,491 |
| 2021-02-08 | 2021-02-04 | 27.752 | 145,125,730 | -509,195 | 5.37% | 4,027,501,701 |
| 2021-02-05 | 2021-02-03 | 29.071 | 145,634,925 | +89,754 | 5.39% | 4,233,693,846 |
| 2021-02-04 | 2021-02-02 | 30.217 | 145,545,171 | +510,589 | 5.38% | 4,397,991,336 |
| 2021-02-03 | 2021-02-01 | 28.153 | 145,034,582 | +584,878 | 5.37% | 4,083,184,587 |
| 2021-02-02 | 2021-01-29 | 27.866 | 144,449,704 | -482,096 | 5.34% | 4,025,305,800 |
| 2021-02-01 | 2021-01-28 | 29.071 | 144,931,800 | +100,469 | 5.36% | 4,213,253,584 |
| 2021-01-29 | 2021-01-27 | 30.160 | 144,831,331 | +204,345 | 5.36% | 4,368,116,569 |
| 2021-01-28 | 2021-01-26 | 32.167 | 144,626,986 | +614,254 | 5.35% | 4,652,197,574 |
| 2021-01-27 | 2021-01-25 | 32.454 | 144,012,732 | -628,770 | 5.33% | 4,673,726,280 |
| 2021-01-26 | 2021-01-22 | 29.988 | 144,641,502 | +2,041,808 | 5.35% | 4,337,510,763 |
| 2021-01-25 | 2021-01-21 | 30.504 | 142,599,694 | -459,165 | 5.28% | 4,349,869,014 |
| 2021-01-22 | 2021-01-20 | 32.224 | 143,058,859 | +2,483,732 | 5.29% | 4,609,958,609 |
| 2021-01-21 | 2021-01-19 | 31.192 | 140,575,127 | -2,232,678 | 5.20% | 4,384,835,830 |
| 2021-01-20 | 2021-01-18 | 31.938 | 142,807,805 | +6,109,489 | 5.28% | 4,560,926,701 |
| 2021-01-19 | 2021-01-15 | 29.587 | 136,698,316 | +1,103,479 | 5.06% | 4,044,443,937 |
| 2021-01-18 | 2021-01-14 | 30.733 | 135,594,837 | +2,092,527 | 5.02% | 4,167,291,657 |
| 2021-01-15 | 2021-01-13 | 32.798 | 133,502,310 | +209,634 | 4.94% | 4,378,554,530 |
| 2021-01-14 | 2021-01-12 | 34.804 | 133,292,676 | -38,293 | 4.93% | 4,639,176,883 |
| 2021-01-13 | 2021-01-11 | 35.091 | 133,330,969 | +6,962,741 | 4.93% | 4,678,734,605 |
| 2021-01-12 | 2021-01-08 | 33.887 | 126,368,228 | -186,485 | 4.68% | 4,282,243,217 |
| 2021-01-11 | 2021-01-07 | 32.282 | 126,554,713 | +835,325 | 4.68% | 4,085,382,006 |
| 2021-01-08 | 2021-01-06 | 29.472 | 125,719,388 | +270,585 | 4.65% | 3,705,197,231 |
| 2021-01-07 | 2021-01-05 | 28.841 | 125,448,803 | -161,209 | 4.64% | 3,618,099,119 |
| 2021-01-06 | 2021-01-04 | 30.848 | 125,610,012 | -9,376,614 | 4.65% | 3,874,828,508 |
| 2021-01-05 | 2020-12-31 | 30.504 | 134,986,626 | +1,434,692 | 4.99% | 4,117,639,564 |
| 2021-01-04 | 2020-12-29 | 26.949 | 133,551,934 | -8,504,321 | 4.94% | 3,599,100,659 |
| 2020-12-30 | 2020-12-28 | 27.694 | 142,056,255 | -1,519,891 | 5.26% | 3,934,172,928 |
| 2020-12-29 | 2020-12-24 | 25.458 | 143,576,146 | +2,637,490 | 5.31% | 3,655,200,590 |
| 2020-12-28 | 2020-12-22 | 22.993 | 140,938,656 | -4,994,607 | 5.21% | 3,240,562,872 |
| 2020-12-23 | 2020-12-21 | 22.844 | 145,933,263 | -329,518 | 5.40% | 3,333,646,739 |
| 2020-12-22 | 2020-12-18 | 21.146 | 146,262,781 | -1,093,962 | 5.41% | 3,092,934,285 |
| 2020-12-21 | 2020-12-17 | 19.770 | 147,356,743 | -1,799,404 | 5.45% | 2,913,286,689 |
| 2020-12-18 | 2020-12-16 | 19.747 | 149,156,147 | +331,956 | 5.52% | 2,945,440,489 |
| 2020-12-17 | 2020-12-15 | 18.990 | 148,824,191 | -741,082 | 5.51% | 2,826,245,033 |
| 2020-12-16 | 2020-12-14 | 18.669 | 149,565,273 | -72,205 | 5.53% | 2,792,293,837 |
| 2020-12-15 | 2020-12-11 | 17.270 | 149,637,478 | -629,830 | 5.54% | 2,584,290,321 |
| 2020-12-14 | 2020-12-10 | 17.293 | 150,267,308 | -1,917,559 | 5.56% | 2,598,614,138 |
| 2020-12-11 | 2020-12-09 | 17.546 | 152,184,867 | -155,536 | 5.63% | 2,670,169,612 |
| 2020-12-10 | 2020-12-08 | 17.958 | 152,340,403 | -8,592,304 | 5.64% | 2,735,790,311 |
| 2020-12-09 | 2020-12-07 | 16.078 | 160,932,707 | -280,152 | 5.95% | 2,587,428,034 |
| 2020-12-08 | 2020-12-04 | 16.422 | 161,212,859 | -1,016,361 | 5.96% | 2,647,394,408 |
| 2020-12-07 | 2020-12-03 | 16.445 | 162,229,220 | -1,743,656 | 6.00% | 2,667,805,605 |
| 2020-12-04 | 2020-12-02 | 17.362 | 163,972,876 | -871,143 | 6.07% | 2,846,910,659 |
| 2020-12-03 | 2020-12-01 | 18.073 | 164,844,019 | -860,705 | 6.10% | 2,979,239,084 |
| 2020-12-02 | 2020-11-30 | 18.004 | 165,704,724 | +1,464,291 | 6.13% | 2,983,393,171 |
| 2020-12-01 | 2020-11-27 | 18.440 | 164,240,433 | -1,525,113 | 6.08% | 3,028,601,095 |
| 2020-11-30 | 2020-11-26 | 18.302 | 165,765,546 | -2,280,222 | 6.13% | 3,033,912,873 |
| 2020-11-27 | 2020-11-25 | 18.692 | 168,045,768 | +2,489,550 | 6.22% | 3,141,167,775 |
| 2020-11-26 | 2020-11-24 | 18.486 | 165,556,218 | +8,269,516 | 6.13% | 3,060,458,420 |
| 2020-11-25 | 2020-11-23 | 18.555 | 157,286,702 | +4,594,147 | 5.82% | 2,918,411,129 |
| 2020-11-24 | 2020-11-20 | 17.431 | 152,692,555 | +415,967 | 5.65% | 2,661,566,977 |
| 2020-11-23 | 2020-11-19 | 15.917 | 152,276,588 | +328,380 | 5.63% | 2,423,809,886 |
| 2020-11-20 | 2020-11-18 | 15.619 | 151,948,208 | +5,315,309 | 5.62% | 2,373,278,142 |
| 2020-11-19 | 2020-11-17 | 15.137 | 146,632,899 | -10,815,242 | 5.43% | 2,219,633,656 |
| 2020-11-18 | 2020-11-16 | 15.000 | 157,448,141 | +6,388,849 | 5.83% | 2,361,680,972 |
| 2020-11-17 | 2020-11-13 | 15.321 | 151,059,292 | -4,284,643 | 5.59% | 2,314,354,339 |
| 2020-11-16 | 2020-11-12 | 14.862 | 155,343,935 | +6,298,725 | 5.75% | 2,308,741,198 |
| 2020-11-13 | 2020-11-11 | 13.761 | 149,045,210 | +2,943,961 | 5.51% | 2,051,045,140 |
| 2020-11-12 | 2020-11-10 | 15.481 | 146,101,249 | +2,126,131 | 5.41% | 2,261,849,199 |
| 2020-11-11 | 2020-11-09 | 15.665 | 143,975,118 | +5,434,314 | 5.33% | 2,255,350,746 |
| 2020-11-10 | 2020-11-06 | 15.665 | 138,540,804 | -2,960,184 | 5.13% | 2,170,222,952 |
| 2020-11-09 | 2020-11-05 | 16.101 | 141,500,988 | -7,901,395 | 5.24% | 2,278,256,034 |
| 2020-11-06 | 2020-11-04 | 15.963 | 149,402,383 | +1,836,297 | 5.53% | 2,384,913,924 |
| 2020-11-05 | 2020-11-03 | 16.238 | 147,566,086 | -5,489,611 | 5.46% | 2,396,214,881 |
| 2020-11-04 | 2020-11-02 | 15.160 | 153,055,697 | -3,495,121 | 5.66% | 2,320,368,194 |
| 2020-11-03 | 2020-10-30 | 14.380 | 156,550,818 | -1,407,379 | 5.79% | 2,251,276,443 |
| 2020-11-02 | 2020-10-29 | 14.747 | 157,958,197 | -283,771 | 5.84% | 2,329,480,534 |
| 2020-10-30 | 2020-10-28 | 14.793 | 158,241,968 | +18,181,902 | 5.85% | 2,340,924,112 |
| 2020-10-29 | 2020-10-27 | 14.449 | 140,060,066 | -1,817,733 | 5.18% | 2,023,768,450 |
| 2020-10-28 | 2020-10-23 | 15.023 | 141,877,799 | -1,075,302 | 5.25% | 2,131,383,932 |
| 2020-10-27 | 2020-10-22 | 15.137 | 142,953,101 | +3,292,010 | 5.29% | 2,163,931,262 |
| 2020-10-23 | 2020-10-21 | 15.390 | 139,661,091 | +5,353,100 | 5.17% | 2,149,333,934 |
| 2020-10-22 | 2020-10-20 | 15.825 | 134,307,991 | +67,899 | 4.97% | 2,125,479,343 |
| 2020-10-21 | 2020-10-19 | 14.908 | 134,240,092 | +2,037,973 | 4.97% | 2,001,250,911 |
| 2020-10-20 | 2020-10-16 | 14.702 | 132,202,119 | +1,367,065 | 4.89% | 1,943,579,863 |
| 2020-10-19 | 2020-10-15 | 14.243 | 130,835,054 | +2,384,796 | 4.84% | 1,863,466,815 |
| 2020-10-16 | 2020-10-14 | 14.633 | 128,450,258 | -3,149,692 | 4.75% | 1,879,583,416 |
| 2020-10-15 | 2020-10-12 | 13.280 | 131,599,950 | -524,876 | 4.87% | 1,747,592,744 |
| 2020-10-14 | 2020-10-09 | 12.614 | 132,124,826 | -13,043,789 | 4.89% | 1,666,683,219 |
| 2020-10-12 | 2020-10-08 | 12.821 | 145,168,615 | +947,896 | 5.37% | 1,861,189,039 |
| 2020-10-09 | 2020-10-07 | 12.156 | 144,220,719 | +1,105,728 | 5.34% | 1,753,111,226 |
| 2020-10-08 | 2020-10-06 | 12.225 | 143,114,991 | -1,826,263 | 5.29% | 1,749,517,462 |
| 2020-10-07 | 2020-10-05 | 11.227 | 144,941,254 | -418,088 | 5.36% | 1,627,236,419 |
| 2020-10-06 | 2020-09-30 | 11.273 | 145,359,342 | +2,564 | 5.38% | 1,638,597,981 |
| 2020-10-05 | 2020-09-29 | 10.814 | 145,356,778 | -302,523 | 5.38% | 1,571,892,818 |
| 2020-09-30 | 2020-09-28 | 11.009 | 145,659,301 | -378,310 | 5.39% | 1,603,560,699 |
| 2020-09-29 | 2020-09-25 | 10.413 | 146,037,611 | -1,070,137 | 5.40% | 1,520,640,376 |
| 2020-09-28 | 2020-09-24 | 10.470 | 147,107,748 | -1,891,952 | 5.44% | 1,540,218,281 |
| 2020-09-25 | 2020-09-23 | 10.906 | 148,999,700 | +171,175 | 5.51% | 1,624,956,952 |
| 2020-09-24 | 2020-09-22 | 10.860 | 148,828,525 | -2,598,571 | 5.51% | 1,616,263,278 |
| 2020-09-23 | 2020-09-21 | 11.628 | 151,427,096 | -1,104,580 | 5.60% | 1,760,830,280 |
| 2020-09-22 | 2020-09-18 | 11.903 | 152,531,676 | -1,143,648 | 5.64% | 1,815,655,063 |
| 2020-09-21 | 2020-09-17 | 11.812 | 153,675,324 | -616,315 | 5.69% | 1,815,170,026 |
| 2020-09-18 | 2020-09-16 | 11.605 | 154,291,639 | +1,546,373 | 5.71% | 1,790,601,130 |
| 2020-09-17 | 2020-09-15 | 11.307 | 152,745,266 | -776,442 | 5.65% | 1,727,112,484 |
| 2020-09-16 | 2020-09-14 | 10.963 | 153,521,708 | +163,171 | 5.68% | 1,683,075,643 |
| 2020-09-15 | 2020-09-11 | 10.871 | 153,358,537 | -14,388 | 5.67% | 1,667,217,435 |
| 2020-09-14 | 2020-09-10 | 10.516 | 153,372,925 | +834,954 | 5.67% | 1,612,850,024 |
| 2020-09-11 | 2020-09-09 | 10.631 | 152,537,971 | -897,652 | 5.64% | 1,621,562,337 |
| 2020-09-10 | 2020-09-08 | 10.780 | 153,435,623 | +43,095 | 5.68% | 1,653,979,048 |
| 2020-09-09 | 2020-09-07 | 10.871 | 153,392,528 | -248,524 | 5.68% | 1,667,586,964 |
| 2020-09-08 | 2020-09-04 | 10.309 | 153,641,052 | -935,853 | 5.68% | 1,583,955,270 |
| 2020-09-07 | 2020-09-03 | 10.115 | 154,576,905 | -1,147,598 | 5.72% | 1,563,468,522 |
| 2020-09-04 | 2020-09-02 | 10.550 | 155,724,503 | -4,737,188 | 5.76% | 1,642,936,318 |
| 2020-09-03 | 2020-09-01 | 10.504 | 160,461,691 | +2,545,070 | 5.94% | 1,685,554,454 |
| 2020-09-02 | 2020-08-31 | 9.644 | 157,916,621 | +6,087,988 | 5.84% | 1,522,999,594 |
| 2020-09-01 | 2020-08-28 | 9.037 | 151,828,633 | -2,200,243 | 5.62% | 1,372,005,488 |
| 2020-08-31 | 2020-08-27 | 9.071 | 154,028,876 | +144,149 | 5.70% | 1,397,187,138 |
| 2020-08-28 | 2020-08-26 | 9.071 | 153,884,727 | +318,022 | 5.69% | 1,395,879,570 |
| 2020-08-27 | 2020-08-25 | 9.117 | 153,566,705 | +2,349,296 | 5.68% | 1,400,039,033 |
| 2020-08-26 | 2020-08-24 | 8.956 | 151,217,409 | +51,449 | 5.59% | 1,354,343,337 |
| 2020-08-25 | 2020-08-21 | 8.842 | 151,165,960 | +180,455 | 5.59% | 1,336,547,303 |
| 2020-08-24 | 2020-08-20 | 8.807 | 150,985,505 | -3,916,395 | 5.59% | 1,329,757,429 |
| 2020-08-21 | 2020-08-19 | 9.335 | 154,901,900 | +1,047,615 | 5.73% | 1,445,962,729 |
| 2020-08-20 | 2020-08-18 | 9.289 | 153,854,285 | -1,159,792 | 5.69% | 1,429,126,145 |
| 2020-08-19 | 2020-08-17 | 9.128 | 155,014,077 | +451,595 | 5.74% | 1,415,012,107 |
| 2020-08-18 | 2020-08-14 | 9.174 | 154,562,482 | +2,143,459 | 5.72% | 1,417,979,719 |
| 2020-08-17 | 2020-08-13 | 9.346 | 152,419,023 | +841,494 | 5.64% | 1,424,533,712 |
| 2020-08-14 | 2020-08-12 | 9.128 | 151,577,529 | +463,476 | 5.61% | 1,383,642,330 |
| 2020-08-13 | 2020-08-11 | 9.369 | 151,114,053 | +3,535,150 | 5.59% | 1,415,803,102 |
| 2020-08-12 | 2020-08-10 | 9.449 | 147,578,903 | -345,250 | 5.46% | 1,394,528,642 |
| 2020-08-11 | 2020-08-07 | 9.002 | 147,924,153 | +533,309 | 5.47% | 1,331,633,454 |
| 2020-08-10 | 2020-08-06 | 9.037 | 147,390,844 | +403,710 | 5.45% | 1,331,903,231 |
| 2020-08-07 | 2020-08-05 | 9.231 | 146,987,134 | -1,148,433 | 5.44% | 1,356,910,339 |
| 2020-08-06 | 2020-08-04 | 8.807 | 148,135,567 | -63,657 | 5.48% | 1,304,657,495 |
| 2020-08-05 | 2020-08-03 | 8.830 | 148,199,224 | -726,987 | 5.48% | 1,308,617,139 |
| 2020-08-04 | 2020-07-31 | 8.681 | 148,926,211 | -1,174,878 | 5.51% | 1,292,834,607 |
| 2020-08-03 | 2020-07-30 | 8.922 | 150,101,089 | -1,578,636 | 5.55% | 1,339,181,340 |
| 2020-07-31 | 2020-07-29 | 9.300 | 151,679,725 | +540,650 | 5.61% | 1,410,666,445 |
| 2020-07-30 | 2020-07-28 | 9.231 | 151,139,075 | +317,616 | 5.59% | 1,395,238,943 |
| 2020-07-29 | 2020-07-27 | 9.266 | 150,821,459 | -418,254 | 5.58% | 1,397,495,595 |
| 2020-07-28 | 2020-07-24 | 9.358 | 151,239,713 | -1,735,402 | 5.60% | 1,415,246,054 |
| 2020-07-27 | 2020-07-23 | 8.727 | 152,975,115 | +5,412,018 | 5.66% | 1,335,000,395 |
| 2020-07-24 | 2020-07-22 | 8.314 | 147,563,097 | +30,521 | 5.46% | 1,226,850,706 |
| 2020-07-23 | 2020-07-21 | 8.589 | 147,532,576 | +1,875,702 | 5.46% | 1,267,201,541 |
| 2020-07-22 | 2020-07-20 | 7.970 | 145,656,874 | -10,625,382 | 5.39% | 1,160,891,788 |
| 2020-07-21 | 2020-07-17 | 7.718 | 156,282,256 | +2,693,846 | 5.78% | 1,206,148,234 |
| 2020-07-20 | 2020-07-16 | 7.397 | 153,588,410 | +10,543,232 | 5.68% | 1,136,041,269 |
| 2020-07-17 | 2020-07-15 | 7.683 | 143,045,178 | +1,400,980 | 5.29% | 1,099,066,510 |
| 2020-07-16 | 2020-07-14 | 7.626 | 141,644,198 | +999,575 | 5.24% | 1,080,180,628 |
| 2020-07-15 | 2020-07-13 | 7.683 | 140,644,623 | -129,983 | 5.20% | 1,080,622,200 |
| 2020-07-14 | 2020-07-10 | 7.282 | 140,774,606 | +3,678,741 | 5.21% | 1,025,118,320 |
| 2020-07-13 | 2020-07-09 | 7.064 | 137,095,865 | +1,500,314 | 5.07% | 968,458,505 |
| 2020-07-10 | 2020-07-08 | 6.754 | 135,595,551 | -125,019 | 5.02% | 915,876,012 |
| 2020-07-09 | 2020-07-07 | 6.537 | 135,720,570 | -960,219 | 5.02% | 887,148,821 |
| 2020-07-08 | 2020-07-06 | 6.525 | 136,680,789 | +2,826,346 | 5.06% | 891,857,960 |
| 2020-07-07 | 2020-07-03 | 6.043 | 133,854,443 | +6,466,279 | 4.95% | 808,945,672 |
| 2020-07-06 | 2020-07-02 | 5.826 | 127,388,164 | -469,853 | 4.71% | 742,110,779 |
| 2020-07-03 | 2020-06-30 | 5.550 | 127,858,017 | +7,958,056 | 4.73% | 709,658,282 |
| 2020-07-02 | 2020-06-29 | 5.596 | 119,899,961 | +5,743,677 | 4.44% | 670,988,092 |
| 2020-06-30 | 2020-06-26 | 5.699 | 114,156,284 | -62,000 | 4.22% | 650,627,119 |
| 2020-06-29 | 2020-06-24 | 5.803 | 114,218,284 | -4,082,318 | 4.23% | 662,768,863 |
| 2020-06-26 | 2020-06-23 | 5.849 | 118,300,602 | -962,759 | 4.38% | 691,883,669 |
| 2020-06-24 | 2020-06-22 | 5.826 | 119,263,361 | -1,010,666 | 4.41% | 694,779,036 |
| 2020-06-23 | 2020-06-19 | 6.478 | 120,274,027 | -16,086,574 | 4.45% | 779,178,374 |
| 2020-06-22 | 2020-06-18 | 6.515 | 136,360,601 | +7,618,374 | 5.05% | 888,337,346 |
| 2020-06-19 | 2020-06-17 | 6.454 | 128,742,227 | +1,076,615 | 5.02% | 830,926,334 |
| 2020-06-18 | 2020-06-16 | 6.442 | 127,665,612 | -3,243,803 | 4.98% | 822,434,630 |
| 2020-06-17 | 2020-06-15 | 6.394 | 130,909,415 | -3,905,314 | 5.10% | 837,002,591 |
| 2020-06-16 | 2020-06-12 | 6.587 | 134,814,729 | -1,787,560 | 5.26% | 888,043,201 |
| 2020-06-15 | 2020-06-11 | 6.660 | 136,602,289 | -6,884,539 | 5.33% | 909,724,360 |
| 2020-06-12 | 2020-06-10 | 6.744 | 143,486,828 | -1,396,591 | 5.60% | 967,712,793 |
| 2020-06-11 | 2020-06-09 | 6.623 | 144,883,419 | +46,354 | 5.65% | 959,620,447 |
| 2020-06-10 | 2020-06-08 | 6.478 | 144,837,065 | -1,259,941 | 5.65% | 938,306,562 |
| 2020-06-09 | 2020-06-05 | 6.382 | 146,097,006 | +2,410,708 | 5.70% | 932,342,511 |
| 2020-06-08 | 2020-06-04 | 6.309 | 143,686,298 | +1,449,210 | 5.60% | 906,538,195 |
| 2020-06-05 | 2020-06-03 | 6.200 | 142,237,088 | +6,996,003 | 5.55% | 881,922,588 |
| 2020-06-04 | 2020-06-02 | 6.019 | 135,241,085 | +101,359 | 5.27% | 814,025,927 |
| 2020-06-03 | 2020-06-01 | 5.959 | 135,139,726 | +556,102 | 5.27% | 805,249,014 |
| 2020-06-02 | 2020-05-29 | 5.934 | 134,583,624 | -88,194 | 5.25% | 798,682,115 |
| 2020-06-01 | 2020-05-28 | 5.959 | 134,671,818 | +790,360 | 5.25% | 802,460,919 |
| 2020-05-29 | 2020-05-27 | 5.983 | 133,881,458 | -1,791,897 | 5.22% | 800,987,762 |
| 2020-05-28 | 2020-05-26 | 6.043 | 135,673,355 | +4,014,178 | 5.29% | 819,907,421 |
| 2020-05-27 | 2020-05-25 | 5.995 | 131,659,177 | +159,975 | 5.13% | 789,283,567 |
| 2020-05-26 | 2020-05-22 | 6.104 | 131,499,202 | -5,983,638 | 5.13% | 802,628,809 |
| 2020-05-25 | 2020-05-21 | 6.309 | 137,482,840 | +202,216 | 5.36% | 867,399,657 |
| 2020-05-22 | 2020-05-20 | 6.249 | 137,280,624 | +99,287 | 5.35% | 857,827,641 |
| 2020-05-21 | 2020-05-19 | 6.309 | 137,181,337 | -3,760,569 | 5.35% | 865,497,430 |
| 2020-05-20 | 2020-05-18 | 6.261 | 140,941,906 | +485,886 | 5.50% | 882,409,446 |
| 2020-05-19 | 2020-05-15 | 6.273 | 140,456,020 | -817,441 | 5.48% | 881,065,030 |
| 2020-05-18 | 2020-05-14 | 6.345 | 141,273,461 | +824,244 | 5.51% | 896,437,750 |
| 2020-05-15 | 2020-05-13 | 6.527 | 140,449,217 | -1,311,626 | 5.48% | 916,670,659 |
| 2020-05-14 | 2020-05-12 | 6.563 | 141,760,843 | +2,072,891 | 5.53% | 930,371,429 |
| 2020-05-13 | 2020-05-11 | 6.527 | 139,687,952 | +484,426 | 5.45% | 911,702,107 |
| 2020-05-12 | 2020-05-08 | 6.599 | 139,203,526 | -450,503 | 5.43% | 918,635,294 |
| 2020-05-11 | 2020-05-07 | 6.333 | 139,654,029 | -4,113 | 5.45% | 884,473,866 |
| 2020-05-08 | 2020-05-06 | 6.370 | 139,658,142 | -1,988,096 | 5.45% | 889,563,845 |
| 2020-05-07 | 2020-05-05 | 6.176 | 141,646,238 | -5,895,425 | 5.52% | 874,835,087 |
| 2020-05-06 | 2020-05-04 | 6.188 | 147,541,663 | +280,603 | 5.75% | 913,029,655 |
| 2020-05-05 | 2020-04-29 | 6.261 | 147,261,060 | +6,099,380 | 5.74% | 921,972,422 |
| 2020-05-04 | 2020-04-28 | 6.116 | 141,161,680 | +5,055,809 | 5.50% | 863,311,614 |
| 2020-04-29 | 2020-04-27 | 5.983 | 136,105,871 | +597,733 | 5.31% | 814,296,009 |
| 2020-04-28 | 2020-04-24 | 5.934 | 135,508,138 | -424,232 | 5.28% | 804,168,613 |
| 2020-04-27 | 2020-04-23 | 5.922 | 135,932,370 | +2,650,302 | 5.30% | 805,043,258 |
| 2020-04-24 | 2020-04-22 | 5.995 | 133,282,068 | -47,430 | 5.20% | 799,012,636 |
| 2020-04-23 | 2020-04-21 | 5.947 | 133,329,498 | +151,409 | 5.20% | 792,851,031 |
| 2020-04-22 | 2020-04-20 | 6.152 | 133,178,089 | +1,228,231 | 5.19% | 819,314,818 |
| 2020-04-21 | 2020-04-17 | 6.043 | 131,949,858 | +1,180,588 | 5.15% | 797,405,414 |
| 2020-04-20 | 2020-04-16 | 5.850 | 130,769,270 | -7,130,688 | 5.10% | 764,982,164 |
| 2020-04-17 | 2020-04-15 | 5.995 | 137,899,958 | +203,119 | 5.38% | 826,696,424 |
| 2020-04-16 | 2020-04-14 | 6.043 | 137,696,839 | +6,358,752 | 5.37% | 832,135,832 |
| 2020-04-15 | 2020-04-09 | 6.104 | 131,338,087 | -212,634 | 5.12% | 801,645,415 |
| 2020-04-14 | 2020-04-08 | 5.947 | 131,550,721 | -1,329,850 | 5.13% | 782,273,438 |
| 2020-04-09 | 2020-04-07 | 6.055 | 132,880,571 | +605,635 | 5.18% | 804,636,001 |
| 2020-04-08 | 2020-04-06 | 5.971 | 132,274,936 | -1,054,893 | 5.16% | 789,777,501 |
| 2020-04-07 | 2020-04-03 | 5.705 | 133,329,829 | -2,110,959 | 5.20% | 760,623,202 |
| 2020-04-06 | 2020-04-02 | 5.669 | 135,440,788 | +1,521,988 | 5.28% | 767,754,840 |
| 2020-04-03 | 2020-04-01 | 5.705 | 133,918,800 | -1,992,869 | 5.22% | 763,983,178 |
| 2020-04-02 | 2020-03-31 | 6.007 | 135,911,669 | +2,321,905 | 5.30% | 816,419,526 |
| 2020-04-01 | 2020-03-30 | 5.789 | 133,589,764 | +2,560,353 | 5.21% | 773,408,507 |
| 2020-03-31 | 2020-03-27 | 5.898 | 131,029,411 | +1,101,400 | 5.11% | 772,838,696 |
| 2020-03-30 | 2020-03-26 | 5.608 | 129,928,011 | +1,598,134 | 5.07% | 728,653,439 |
| 2020-03-27 | 2020-03-25 | 5.862 | 128,329,877 | +1,565,735 | 5.00% | 752,263,110 |
| 2020-03-26 | 2020-03-24 | 5.209 | 126,764,142 | +1,199,667 | 4.94% | 660,349,632 |
| 2020-03-25 | 2020-03-23 | 4.653 | 125,564,475 | +2,264,296 | 4.90% | 584,289,071 |
| 2020-03-24 | 2020-03-20 | 5.088 | 123,300,179 | -448,548 | 4.81% | 627,402,220 |
| 2020-03-23 | 2020-03-19 | 4.955 | 123,748,727 | -19,410,021 | 4.83% | 613,232,051 |
| 2020-03-20 | 2020-03-18 | 5.113 | 143,158,748 | -5,100,795 | 5.58% | 731,911,393 |
| 2020-03-19 | 2020-03-17 | 5.475 | 148,259,543 | -6,226,375 | 5.78% | 811,747,776 |
| 2020-03-18 | 2020-03-16 | 5.729 | 154,485,918 | -1,004,697 | 6.02% | 885,049,351 |
| 2020-03-17 | 2020-03-13 | 6.116 | 155,490,615 | -106,900 | 6.06% | 950,944,009 |
| 2020-03-16 | 2020-03-12 | 6.333 | 155,597,515 | +723,037 | 6.07% | 985,449,089 |
| 2020-03-13 | 2020-03-11 | 6.539 | 154,874,478 | +2,002,768 | 6.04% | 1,012,691,977 |
| 2020-03-12 | 2020-03-10 | 6.527 | 152,871,710 | +699,929 | 5.96% | 997,748,611 |
| 2020-03-11 | 2020-03-09 | 6.539 | 152,171,781 | +1,240,672 | 5.93% | 995,019,603 |
| 2020-03-10 | 2020-03-06 | 6.950 | 150,931,109 | +7,227,108 | 5.89% | 1,048,930,844 |
| 2020-03-09 | 2020-03-05 | 6.829 | 143,704,001 | -1,620,357 | 5.60% | 981,335,605 |
| 2020-03-06 | 2020-03-04 | 6.841 | 145,324,358 | -197,257 | 5.67% | 994,157,270 |
| 2020-03-05 | 2020-03-03 | 6.926 | 145,521,615 | +352,048 | 5.67% | 1,007,818,616 |
| 2020-03-04 | 2020-03-02 | 6.986 | 145,169,567 | +2,037,144 | 5.66% | 1,014,153,440 |
| 2020-03-03 | 2020-02-28 | 6.817 | 143,132,423 | -162,164 | 5.58% | 975,702,405 |
| 2020-03-02 | 2020-02-27 | 7.107 | 143,294,587 | -973,443 | 5.59% | 1,018,374,133 |
| 2020-02-28 | 2020-02-26 | 7.204 | 144,268,030 | -328,773 | 5.63% | 1,039,241,808 |
| 2020-02-27 | 2020-02-25 | 7.349 | 144,596,803 | +695,993 | 5.64% | 1,062,582,156 |
| 2020-02-26 | 2020-02-24 | 7.373 | 143,900,810 | -447,407 | 5.61% | 1,060,946,103 |
| 2020-02-25 | 2020-02-21 | 7.155 | 144,348,217 | +928,819 | 5.63% | 1,032,840,785 |
| 2020-02-24 | 2020-02-20 | 7.191 | 143,419,398 | +419,559 | 5.59% | 1,031,395,208 |
| 2020-02-21 | 2020-02-19 | 7.179 | 142,999,839 | +5,800,697 | 5.58% | 1,026,649,599 |
| 2020-02-20 | 2020-02-18 | 7.131 | 137,199,142 | -606,263 | 5.35% | 978,371,190 |
| 2020-02-19 | 2020-02-17 | 7.167 | 137,805,405 | +2,758,476 | 5.37% | 987,691,221 |
| 2020-02-18 | 2020-02-14 | 6.889 | 135,046,929 | -3,179,924 | 5.27% | 930,378,824 |
| 2020-02-17 | 2020-02-13 | 6.865 | 138,226,853 | -1,124,502 | 5.39% | 948,944,919 |
| 2020-02-14 | 2020-02-12 | 6.853 | 139,351,355 | -994,227 | 5.43% | 954,980,499 |
| 2020-02-13 | 2020-02-11 | 6.672 | 140,345,582 | -1,419,302 | 5.47% | 936,349,692 |
| 2020-02-12 | 2020-02-10 | 6.672 | 141,764,884 | -1,277,376 | 5.53% | 945,818,911 |
| 2020-02-11 | 2020-02-07 | 6.623 | 143,042,260 | +733,545 | 5.58% | 947,425,719 |
| 2020-02-10 | 2020-02-06 | 6.551 | 142,308,715 | +2,113,505 | 5.55% | 932,247,081 |
| 2020-02-07 | 2020-02-05 | 6.503 | 140,195,210 | +676,584 | 5.47% | 911,623,894 |
| 2020-02-06 | 2020-02-04 | 6.382 | 139,518,626 | +2,882,631 | 5.44% | 890,361,478 |
| 2020-02-05 | 2020-02-03 | 6.333 | 136,635,995 | -2,379,168 | 5.33% | 865,359,686 |
| 2020-02-04 | 2020-01-31 | 6.285 | 139,015,163 | -401,420 | 5.42% | 873,706,900 |
| 2020-02-03 | 2020-01-30 | 6.454 | 139,416,583 | -2,624,399 | 5.44% | 899,820,617 |
| 2020-01-31 | 2020-01-29 | 6.696 | 142,040,982 | +4,120,175 | 5.54% | 951,094,520 |
| 2020-01-30 | 2020-01-24 | 6.853 | 137,920,807 | +60,813 | 5.38% | 945,176,896 |
| 2020-01-29 | 2020-01-22 | 7.083 | 137,859,994 | -1,229,306 | 5.38% | 976,418,771 |
| 2020-01-23 | 2020-01-21 | 6.974 | 139,089,300 | +670,768 | 5.42% | 969,995,642 |
| 2020-01-22 | 2020-01-20 | 7.216 | 138,418,532 | -7,860 | 5.40% | 998,777,657 |
| 2020-01-21 | 2020-01-17 | 7.288 | 138,426,392 | -1,486,804 | 5.40% | 1,008,872,909 |
| 2020-01-20 | 2020-01-16 | 7.034 | 139,913,196 | +4,048,734 | 5.46% | 984,196,713 |
| 2020-01-17 | 2020-01-15 | 6.998 | 135,864,462 | -661,461 | 5.30% | 950,790,176 |
| 2020-01-16 | 2020-01-14 | 7.059 | 136,525,923 | +1,894,760 | 5.32% | 963,669,729 |
| 2020-01-15 | 2020-01-13 | 7.010 | 134,631,163 | +667,241 | 5.25% | 943,786,671 |
| 2020-01-14 | 2020-01-10 | 7.071 | 133,963,922 | +4,308,386 | 5.22% | 947,204,970 |
| 2020-01-13 | 2020-01-09 | 6.938 | 129,655,536 | +1,774,964 | 5.06% | 899,504,221 |
| 2020-01-10 | 2020-01-08 | 6.889 | 127,880,572 | -1,915,249 | 4.99% | 881,007,639 |
| 2020-01-09 | 2020-01-07 | 6.950 | 129,795,821 | -513,473 | 5.06% | 902,046,245 |
| 2020-01-08 | 2020-01-06 | 6.962 | 130,309,294 | +930,792 | 5.08% | 907,189,727 |
| 2020-01-07 | 2020-01-03 | 7.119 | 129,378,502 | +164,853 | 5.05% | 921,038,240 |
| 2020-01-06 | 2020-01-02 | 7.071 | 129,213,649 | -919,553 | 5.04% | 913,617,702 |
| 2020-01-03 | 2019-12-31 | 6.962 | 130,133,202 | -280,354 | 5.07% | 905,963,806 |
| 2020-01-02 | 2019-12-27 | 6.877 | 130,413,556 | +362,801 | 5.09% | 896,881,884 |
| 2019-12-30 | 2019-12-24 | 6.901 | 130,050,755 | -1,129,884 | 5.07% | 897,530,539 |
| 2019-12-27 | 2019-12-20 | 6.817 | 131,180,639 | +1,131,428 | 5.12% | 894,229,709 |
| 2019-12-23 | 2019-12-19 | 6.926 | 130,049,211 | +168,768 | 5.07% | 900,663,560 |
| 2019-12-20 | 2019-12-18 | 7.034 | 129,880,443 | -1,129,525 | 5.06% | 913,622,937 |
| 2019-12-19 | 2019-12-17 | 7.095 | 131,009,968 | -5,429,363 | 5.11% | 929,485,652 |
| 2019-12-18 | 2019-12-16 | 7.034 | 136,439,331 | -3,261,008 | 5.32% | 959,760,372 |
| 2019-12-17 | 2019-12-13 | 7.155 | 139,700,339 | +425,268 | 5.45% | 999,584,274 |
| 2019-12-16 | 2019-12-12 | 6.926 | 139,275,071 | +598,271 | 5.43% | 964,557,804 |
| 2019-12-13 | 2019-12-11 | 6.865 | 138,676,800 | +442,834 | 5.41% | 952,033,862 |
| 2019-12-12 | 2019-12-10 | 6.841 | 138,233,966 | +1,153,908 | 5.39% | 945,652,223 |
| 2019-12-11 | 2019-12-09 | 6.998 | 137,080,058 | -535,659 | 5.35% | 959,297,012 |
| 2019-12-10 | 2019-12-06 | 7.083 | 137,615,717 | +2,407,504 | 5.37% | 974,688,634 |
| 2019-12-09 | 2019-12-05 | 7.252 | 135,208,213 | -337,297 | 5.27% | 980,515,745 |
| 2019-12-06 | 2019-12-04 | 7.252 | 135,545,510 | +44,678 | 5.29% | 982,961,787 |
| 2019-12-05 | 2019-12-03 | 7.337 | 135,500,832 | -12,104,693 | 5.28% | 994,101,894 |
| 2019-12-04 | 2019-12-02 | 7.361 | 147,605,525 | +117,900 | 5.76% | 1,086,476,044 |
| 2019-12-03 | 2019-11-29 | 7.312 | 147,487,625 | +2,890,417 | 5.75% | 1,078,477,789 |
| 2019-12-02 | 2019-11-28 | 7.300 | 144,597,208 | -4,298,187 | 5.64% | 1,055,594,441 |
| 2019-11-29 | 2019-11-27 | 7.373 | 148,895,395 | +2,412,274 | 5.81% | 1,097,769,979 |
| 2019-11-28 | 2019-11-26 | 7.337 | 146,483,121 | -4,998,774 | 5.71% | 1,074,673,461 |
| 2019-11-27 | 2019-11-25 | 7.397 | 151,481,895 | +184,027 | 5.91% | 1,120,501,391 |
| 2019-11-26 | 2019-11-22 | 7.445 | 151,297,868 | +1,891,203 | 5.90% | 1,126,454,797 |
| 2019-11-25 | 2019-11-21 | 7.494 | 149,406,665 | +4,587,352 | 5.83% | 1,119,597,473 |
| 2019-11-22 | 2019-11-20 | 7.542 | 144,819,313 | -40,034,440 | 5.65% | 1,092,223,009 |
| 2019-11-21 | 2019-11-19 | 7.614 | 184,853,753 | +489,472 | 7.21% | 1,407,566,980 |
| 2019-11-20 | 2019-11-18 | 7.590 | 184,364,281 | -1,598,422 | 7.19% | 1,399,383,266 |
| 2019-11-19 | 2019-11-15 | 7.530 | 185,962,703 | +491,871 | 7.25% | 1,400,277,612 |
| 2019-11-18 | 2019-11-14 | 7.590 | 185,470,832 | +1,057,544 | 7.23% | 1,407,782,338 |
| 2019-11-15 | 2019-11-13 | 7.614 | 184,413,288 | -301,576 | 7.19% | 1,404,213,064 |
| 2019-11-14 | 2019-11-12 | 7.856 | 184,714,864 | +409,596 | 7.20% | 1,451,160,503 |
| 2019-11-13 | 2019-11-11 | 7.953 | 184,305,268 | +1,274,482 | 7.19% | 1,465,763,460 |
| 2019-11-12 | 2019-11-08 | 8.267 | 183,030,786 | -3,867,839 | 7.14% | 1,513,144,818 |
| 2019-11-11 | 2019-11-07 | 7.977 | 186,898,625 | +1,048,402 | 7.29% | 1,490,906,095 |
| 2019-11-08 | 2019-11-06 | 7.880 | 185,850,223 | +464,154 | 7.25% | 1,464,572,687 |
| 2019-11-07 | 2019-11-05 | 7.892 | 185,386,069 | +7,367,583 | 7.23% | 1,463,155,639 |
| 2019-11-06 | 2019-11-04 | 7.735 | 178,018,486 | +199,215 | 6.94% | 1,377,036,099 |
| 2019-11-05 | 2019-11-01 | 7.723 | 177,819,271 | -40,756 | 6.93% | 1,373,345,890 |
| 2019-11-04 | 2019-10-31 | 7.711 | 177,860,027 | +4,441,531 | 6.94% | 1,371,510,956 |
| 2019-11-01 | 2019-10-30 | 7.808 | 173,418,496 | -5,264,674 | 6.76% | 1,354,029,673 |
| 2019-10-31 | 2019-10-29 | 7.796 | 178,683,170 | +16,072,345 | 6.97% | 1,392,975,929 |
| 2019-10-30 | 2019-10-28 | 7.530 | 162,610,825 | +3,063,616 | 6.34% | 1,224,440,676 |
| 2019-10-29 | 2019-10-25 | 6.611 | 159,547,209 | +1,329,749 | 6.22% | 1,054,816,188 |
| 2019-10-28 | 2019-10-24 | 6.563 | 158,217,460 | +227,609 | 6.17% | 1,038,375,628 |
| 2019-10-25 | 2019-10-23 | 6.503 | 157,989,851 | -527,862 | 6.16% | 1,027,334,123 |
| 2019-10-24 | 2019-10-22 | 6.490 | 158,517,713 | +1,071,941 | 6.18% | 1,028,850,640 |
| 2019-10-23 | 2019-10-21 | 6.394 | 157,445,772 | -448,679 | 6.14% | 1,006,669,529 |
| 2019-10-22 | 2019-10-18 | 6.454 | 157,894,451 | +905,777 | 6.16% | 1,019,080,222 |
| 2019-10-21 | 2019-10-17 | 6.382 | 156,988,674 | +16,354 | 6.12% | 1,001,849,515 |
| 2019-10-18 | 2019-10-16 | 6.333 | 156,972,320 | +438,700 | 6.12% | 994,156,171 |
| 2019-10-17 | 2019-10-15 | 6.357 | 156,533,620 | +1,371,796 | 6.10% | 995,161,627 |
| 2019-10-16 | 2019-10-14 | 6.382 | 155,161,824 | +3,041,743 | 6.05% | 990,191,166 |
| 2019-10-15 | 2019-10-11 | 6.285 | 152,120,081 | +473,787 | 5.93% | 956,070,989 |
| 2019-10-14 | 2019-10-10 | 6.249 | 151,646,294 | +1,041,958 | 5.91% | 947,594,634 |
| 2019-10-11 | 2019-10-09 | 6.188 | 150,604,336 | +146,280 | 5.87% | 931,982,344 |
| 2019-10-10 | 2019-10-08 | 6.237 | 150,458,056 | -1,004,428 | 5.87% | 938,351,162 |
| 2019-10-09 | 2019-10-04 | 6.225 | 151,462,484 | -5,833,310 | 5.91% | 942,784,758 |
| 2019-10-08 | 2019-10-03 | 6.249 | 157,295,794 | +1,981,041 | 6.13% | 982,896,756 |
| 2019-10-04 | 2019-10-02 | 6.333 | 155,314,753 | +3,563,513 | 6.06% | 983,658,266 |
| 2019-10-03 | 2019-09-30 | 6.345 | 151,751,240 | -272,159 | 5.92% | 962,923,532 |
| 2019-10-02 | 2019-09-27 | 6.345 | 152,023,399 | -594,825 | 5.93% | 964,650,492 |
| 2019-09-30 | 2019-09-26 | 6.406 | 152,618,224 | -1,336,203 | 5.95% | 977,647,994 |
| 2019-09-27 | 2019-09-25 | 6.321 | 153,954,427 | +624,535 | 6.00% | 973,182,115 |
| 2019-09-26 | 2019-09-24 | 6.418 | 153,329,892 | -1,129,608 | 5.98% | 984,060,046 |
| 2019-09-25 | 2019-09-23 | 6.418 | 154,459,500 | +665,454 | 6.02% | 991,309,788 |
| 2019-09-24 | 2019-09-20 | 6.490 | 153,794,046 | +2,306,389 | 6.00% | 998,191,935 |
| 2019-09-23 | 2019-09-19 | 6.611 | 151,487,657 | +303,231 | 5.91% | 1,001,531,985 |
| 2019-09-20 | 2019-09-18 | 6.660 | 151,184,426 | +9,835,360 | 5.90% | 1,006,836,387 |
| 2019-09-19 | 2019-09-17 | 6.696 | 141,349,066 | -97,629 | 5.51% | 946,461,508 |
| 2019-09-18 | 2019-09-16 | 6.865 | 141,446,695 | -4,872,415 | 5.52% | 971,049,544 |
| 2019-09-17 | 2019-09-13 | 6.962 | 146,319,110 | -840,521 | 5.71% | 1,018,647,169 |
| 2019-09-16 | 2019-09-12 | 6.672 | 147,159,631 | +354,855 | 5.74% | 981,811,278 |
| 2019-09-13 | 2019-09-11 | 6.672 | 146,804,776 | -6,847,169 | 5.72% | 979,443,776 |
| 2019-09-12 | 2019-09-10 | 6.623 | 153,651,945 | -1,333,307 | 5.99% | 1,017,697,878 |
| 2019-09-11 | 2019-09-09 | 6.503 | 154,985,252 | -625,510 | 6.04% | 1,007,796,621 |
| 2019-09-10 | 2019-09-06 | 6.418 | 155,610,762 | +127,001 | 6.07% | 998,698,503 |
| 2019-09-09 | 2019-09-05 | 6.140 | 155,483,761 | +3,901,455 | 6.06% | 954,660,598 |
| 2019-09-06 | 2019-09-04 | 5.959 | 151,582,306 | +964,300 | 5.91% | 903,224,434 |
| 2019-09-05 | 2019-09-03 | 5.886 | 150,618,006 | +96,412 | 5.87% | 886,555,857 |
| 2019-09-04 | 2019-09-02 | 5.995 | 150,521,594 | +26,284 | 5.87% | 902,361,866 |
| 2019-09-03 | 2019-08-30 | 6.019 | 150,495,310 | -27,303 | 5.87% | 905,842,217 |
| 2019-09-02 | 2019-08-29 | 5.983 | 150,522,613 | -2,151,493 | 5.87% | 900,548,685 |
| 2019-08-30 | 2019-08-28 | 6.104 | 152,674,106 | -1,597,651 | 5.95% | 931,873,608 |
| 2019-08-29 | 2019-08-27 | 5.971 | 154,271,757 | +4,110,374 | 6.02% | 921,114,509 |
| 2019-08-28 | 2019-08-26 | 5.959 | 150,161,383 | +566,335 | 5.86% | 894,757,664 |
| 2019-08-27 | 2019-08-23 | 6.043 | 149,595,048 | -1,333,897 | 5.83% | 904,039,633 |
| 2019-08-26 | 2019-08-22 | 6.007 | 150,928,945 | -54,193 | 5.89% | 906,628,096 |
| 2019-08-23 | 2019-08-21 | 5.995 | 150,983,138 | +2,786,996 | 5.89% | 905,128,776 |
| 2019-08-22 | 2019-08-20 | 5.959 | 148,196,142 | +1,198,379 | 5.78% | 883,047,500 |
| 2019-08-21 | 2019-08-19 | 5.934 | 146,997,763 | -1,442,230 | 5.73% | 872,353,417 |
| 2019-08-20 | 2019-08-16 | 5.874 | 148,439,993 | +7,048 | 5.79% | 871,941,690 |
| 2019-08-19 | 2019-08-15 | 5.862 | 148,432,945 | -6,619 | 5.79% | 870,106,256 |
| 2019-08-16 | 2019-08-14 | 5.765 | 148,439,564 | -65,776 | 5.79% | 855,792,148 |
| 2019-08-15 | 2019-08-13 | 5.826 | 148,505,340 | +2,482,358 | 5.79% | 865,145,906 |
| 2019-08-14 | 2019-08-12 | 5.959 | 146,022,982 | +1,146,317 | 5.69% | 870,098,422 |
| 2019-08-13 | 2019-08-09 | 5.947 | 144,876,665 | -110,277 | 5.65% | 861,516,880 |
| 2019-08-12 | 2019-08-08 | 5.874 | 144,986,942 | -64,617 | 5.65% | 851,658,348 |
| 2019-08-09 | 2019-08-07 | 5.741 | 145,051,559 | +901,295 | 5.66% | 832,753,102 |
| 2019-08-08 | 2019-08-06 | 5.826 | 144,150,264 | -735,267 | 5.62% | 839,774,588 |
| 2019-08-07 | 2019-08-05 | 5.947 | 144,885,531 | +293,451 | 5.65% | 861,569,603 |
| 2019-08-06 | 2019-08-02 | 6.140 | 144,592,080 | +3,906 | 5.64% | 887,786,355 |
| 2019-08-05 | 2019-08-01 | 6.261 | 144,588,174 | -24,755 | 5.64% | 905,238,010 |
| 2019-08-02 | 2019-07-31 | 6.490 | 144,612,929 | +274,190 | 5.64% | 938,602,392 |
| 2019-08-01 | 2019-07-30 | 6.551 | 144,338,739 | +41,518 | 5.63% | 945,545,521 |
| 2019-07-31 | 2019-07-29 | 6.575 | 144,297,221 | -281,629 | 5.63% | 948,761,636 |
| 2019-07-30 | 2019-07-26 | 6.648 | 144,578,850 | +339,222 | 5.64% | 961,098,067 |
| 2019-07-29 | 2019-07-25 | 6.744 | 144,239,628 | +209,738 | 5.62% | 972,789,873 |
| 2019-07-26 | 2019-07-24 | 6.732 | 144,029,890 | -599,671 | 5.62% | 969,634,529 |
| 2019-07-25 | 2019-07-23 | 6.708 | 144,629,561 | -611,330 | 5.64% | 970,175,492 |
| 2019-07-24 | 2019-07-22 | 6.756 | 145,240,891 | +225,155 | 5.66% | 981,298,106 |
| 2019-07-23 | 2019-07-19 | 6.877 | 145,015,736 | -3,892,693 | 5.65% | 997,304,195 |
| 2019-07-22 | 2019-07-18 | 6.901 | 148,908,429 | +3,825,262 | 5.81% | 1,027,674,637 |
| 2019-07-19 | 2019-07-17 | 7.010 | 145,083,167 | -1,490,341 | 5.66% | 1,017,056,944 |
| 2019-07-18 | 2019-07-16 | 6.901 | 146,573,508 | -11,583 | 5.72% | 1,011,560,445 |
| 2019-07-17 | 2019-07-15 | 6.829 | 146,585,091 | -2,861,355 | 5.72% | 1,001,010,187 |
| 2019-07-16 | 2019-07-12 | 6.829 | 149,446,446 | -2,744,947 | 5.83% | 1,020,550,002 |
| 2019-07-15 | 2019-07-11 | 6.938 | 152,191,393 | +335,219 | 5.93% | 1,055,850,021 |
| 2019-07-12 | 2019-07-10 | 7.022 | 151,856,174 | -435,445 | 5.92% | 1,066,372,249 |
| 2019-07-11 | 2019-07-09 | 7.107 | 152,291,619 | -507,592 | 5.94% | 1,082,314,753 |
| 2019-07-10 | 2019-07-08 | 7.216 | 152,799,211 | +172,093 | 5.96% | 1,102,543,393 |
| 2019-07-09 | 2019-07-05 | 7.288 | 152,627,118 | +1,664,669 | 5.95% | 1,112,369,991 |
| 2019-07-08 | 2019-07-04 | 7.264 | 150,962,449 | -1,740,779 | 5.89% | 1,096,588,414 |
| 2019-07-05 | 2019-07-03 | 7.264 | 152,703,228 | +1,499,194 | 5.95% | 1,109,233,400 |
| 2019-07-04 | 2019-07-02 | 7.107 | 151,204,034 | +1,218,893 | 5.90% | 1,074,585,442 |
| 2019-07-03 | 2019-06-28 | 6.756 | 149,985,141 | -968,176 | 5.85% | 1,013,351,914 |
| 2019-07-02 | 2019-06-27 | 6.660 | 150,953,317 | -328,464 | 5.89% | 1,005,297,281 |
| 2019-06-28 | 2019-06-26 | 6.660 | 151,281,781 | +668,929 | 5.90% | 1,007,484,738 |
| 2019-06-27 | 2019-06-25 | 6.756 | 150,612,852 | -439,706 | 5.87% | 1,017,592,948 |
| 2019-06-26 | 2019-06-24 | 6.817 | 151,052,558 | -15,318,619 | 5.89% | 1,029,692,233 |
| 2019-06-25 | 2019-06-21 | 6.744 | 166,371,177 | +6,586,301 | 6.49% | 1,122,050,843 |
| 2019-06-24 | 2019-06-20 | 6.853 | 159,784,876 | -4,674,776 | 6.23% | 1,095,012,249 |
| 2019-06-21 | 2019-06-19 | 6.744 | 164,459,652 | +17,583,561 | 6.41% | 1,109,159,017 |
| 2019-06-20 | 2019-06-18 | 6.635 | 146,876,091 | -2,498,325 | 5.73% | 974,593,922 |
| 2019-06-19 | 2019-06-17 | 6.575 | 149,374,416 | +2,153,644 | 5.82% | 982,144,454 |
| 2019-06-18 | 2019-06-14 | 6.660 | 147,220,772 | -108,135 | 5.74% | 980,439,812 |
| 2019-06-17 | 2019-06-13 | 6.720 | 147,328,907 | +3,231,335 | 5.75% | 990,063,402 |
| 2019-06-14 | 2019-06-12 | 6.974 | 144,097,572 | -1,080,333 | 5.62% | 1,004,922,858 |
| 2019-06-13 | 2019-06-11 | 7.083 | 145,177,905 | -298,765 | 5.66% | 1,028,249,222 |
| 2019-06-12 | 2019-06-10 | 7.046 | 145,476,670 | +47,070 | 5.67% | 1,025,090,372 |
| 2019-06-11 | 2019-06-06 | 7.191 | 145,429,600 | +3,232,019 | 5.67% | 1,045,851,500 |
| 2019-06-10 | 2019-06-05 | 7.046 | 142,197,581 | +6,574,668 | 5.54% | 1,001,984,519 |
| 2019-06-06 | 2019-06-04 | 6.817 | 135,622,913 | +4,528,476 | 5.29% | 924,511,719 |
| 2019-06-05 | 2019-06-03 | 6.793 | 131,094,437 | +1,212,840 | 5.11% | 890,473,146 |
| 2019-06-04 | 2019-05-31 | 6.889 | 129,881,597 | +3,455,353 | 5.06% | 894,793,301 |
| 2019-06-03 | 2019-05-30 | 6.817 | 126,426,244 | +4,044,075 | 4.93% | 861,820,039 |
| 2019-05-31 | 2019-05-29 | 6.805 | 122,382,169 | +2,781,810 | 4.77% | 832,773,294 |
| 2019-05-30 | 2019-05-28 | 6.781 | 119,600,359 | +5,622,711 | 4.66% | 810,952,829 |
| 2019-05-29 | 2019-05-27 | 6.527 | 113,977,648 | +4,681,363 | 4.44% | 743,898,528 |
| 2019-05-28 | 2019-05-24 | 6.490 | 109,296,285 | -2,273,677 | 4.26% | 709,381,625 |
| 2019-05-27 | 2019-05-23 | 6.261 | 111,569,962 | +3,415,876 | 4.35% | 698,517,504 |
| 2019-05-24 | 2019-05-22 | 7.290 | 108,154,086 | -2,909,684 | 4.22% | 788,496,135 |
| 2019-05-23 | 2019-05-21 | 7.278 | 111,063,770 | +4,342,366 | 4.33% | 808,283,609 |
| 2019-05-22 | 2019-05-20 | 7.265 | 106,721,404 | -4,923,233 | 4.42% | 775,311,566 |
| 2019-05-21 | 2019-05-17 | 7.457 | 111,644,637 | +1,183,312 | 4.62% | 832,572,957 |
| 2019-05-20 | 2019-05-16 | 7.650 | 110,461,325 | +2,199,319 | 4.57% | 845,015,762 |
| 2019-05-17 | 2019-05-15 | 7.624 | 108,262,006 | +2,265,665 | 4.48% | 825,412,073 |
| 2019-05-16 | 2019-05-14 | 7.547 | 105,996,341 | +753,298 | 4.39% | 799,975,159 |
| 2019-05-15 | 2019-05-10 | 7.586 | 105,243,043 | -9,431,752 | 4.36% | 798,342,371 |
| 2019-05-14 | 2019-05-09 | 7.445 | 114,674,795 | +1,206,897 | 4.75% | 853,698,007 |
| 2019-05-10 | 2019-05-08 | 7.663 | 113,467,898 | +295,278 | 4.70% | 869,472,084 |
| 2019-05-09 | 2019-05-07 | 7.740 | 113,172,620 | +924,009 | 4.69% | 875,925,125 |
| 2019-05-08 | 2019-05-06 | 7.701 | 112,248,611 | +8,082,127 | 4.65% | 864,451,292 |
| 2019-05-07 | 2019-05-03 | 8.022 | 104,166,484 | -438,879 | 4.31% | 835,634,428 |
| 2019-05-06 | 2019-05-02 | 7.996 | 104,605,363 | -1,758,497 | 4.33% | 836,469,865 |
| 2019-05-03 | 2019-04-30 | 8.176 | 106,363,860 | -3,554,187 | 4.40% | 869,644,639 |
| 2019-05-02 | 2019-04-29 | 8.381 | 109,918,047 | +711,050 | 4.55% | 921,277,546 |
| 2019-04-30 | 2019-04-26 | 8.343 | 109,206,997 | -1,737,027 | 4.52% | 911,112,748 |
| 2019-04-29 | 2019-04-25 | 8.381 | 110,944,024 | +2,113,301 | 4.59% | 929,876,767 |
| 2019-04-26 | 2019-04-24 | 8.664 | 108,830,723 | -4,665,857 | 4.51% | 942,895,556 |
| 2019-04-25 | 2019-04-23 | 8.921 | 113,496,580 | -50,251 | 4.70% | 1,012,455,354 |
| 2019-04-24 | 2019-04-18 | 8.946 | 113,546,831 | +6,183,322 | 4.70% | 1,015,818,453 |
| 2019-04-23 | 2019-04-17 | 9.126 | 107,363,509 | -1,874,064 | 4.45% | 979,793,603 |
| 2019-04-18 | 2019-04-16 | 8.304 | 109,237,573 | +1,220,067 | 4.52% | 907,161,530 |
| 2019-04-17 | 2019-04-15 | 8.446 | 108,017,506 | +1,849,547 | 4.47% | 912,280,393 |
| 2019-04-16 | 2019-04-12 | 8.510 | 106,167,959 | -85,875 | 4.40% | 903,473,250 |
| 2019-04-15 | 2019-04-11 | 8.818 | 106,253,834 | +958,425 | 4.40% | 936,935,401 |
| 2019-04-12 | 2019-04-10 | 8.933 | 105,295,409 | -3,087,097 | 4.36% | 940,647,655 |
| 2019-04-11 | 2019-04-09 | 8.407 | 108,382,506 | -2,790,315 | 4.49% | 911,189,676 |
| 2019-04-10 | 2019-04-08 | 8.279 | 111,172,821 | -5,528,507 | 4.60% | 920,378,876 |
| 2019-04-09 | 2019-04-04 | 8.292 | 116,701,328 | -3,652,911 | 4.83% | 967,646,250 |
| 2019-04-08 | 2019-04-03 | 8.086 | 120,354,239 | +8,574,965 | 4.98% | 973,218,246 |
| 2019-04-04 | 2019-04-02 | 7.778 | 111,779,274 | +2,942,056 | 4.63% | 869,445,193 |
| 2019-04-03 | 2019-04-01 | 7.637 | 108,837,218 | -632,395 | 4.51% | 831,194,574 |
| 2019-04-02 | 2019-03-29 | 7.560 | 109,469,613 | +878,204 | 4.53% | 827,593,706 |
| 2019-04-01 | 2019-03-28 | 7.316 | 108,591,409 | -167,116 | 4.50% | 794,472,055 |
| 2019-03-29 | 2019-03-27 | 7.149 | 108,758,525 | +78,168 | 4.50% | 777,547,279 |
| 2019-03-28 | 2019-03-26 | 7.008 | 108,680,357 | -36,617 | 4.50% | 761,643,957 |
| 2019-03-27 | 2019-03-25 | 7.034 | 108,716,974 | +694,415 | 4.50% | 764,691,418 |
| 2019-03-26 | 2019-03-22 | 7.239 | 108,022,559 | -820,086 | 4.47% | 781,991,202 |
| 2019-03-25 | 2019-03-21 | 7.213 | 108,842,645 | -1,202,769 | 4.51% | 785,133,855 |
| 2019-03-22 | 2019-03-20 | 7.136 | 110,045,414 | -1,474,033 | 4.56% | 785,335,161 |
| 2019-03-21 | 2019-03-19 | 7.213 | 111,519,447 | -129,293 | 4.62% | 804,442,903 |
| 2019-03-20 | 2019-03-18 | 7.034 | 111,648,740 | +2,238,072 | 4.62% | 785,312,819 |
| 2019-03-19 | 2019-03-15 | 7.008 | 109,410,668 | -3,160,040 | 4.53% | 766,762,057 |
| 2019-03-18 | 2019-03-14 | 6.918 | 112,570,708 | -1,063,368 | 4.66% | 778,793,762 |
| 2019-03-15 | 2019-03-13 | 7.059 | 113,634,076 | +44,486 | 4.71% | 802,194,308 |
| 2019-03-14 | 2019-03-12 | 7.188 | 113,589,590 | +1,989,628 | 4.70% | 816,459,902 |
| 2019-03-13 | 2019-03-11 | 7.201 | 111,599,962 | +2,338,383 | 4.62% | 803,591,269 |
| 2019-03-12 | 2019-03-08 | 7.162 | 109,261,579 | -155,900 | 4.52% | 782,546,175 |
| 2019-03-11 | 2019-03-07 | 7.560 | 109,417,479 | +62,717 | 4.53% | 827,199,572 |
| 2019-03-08 | 2019-03-06 | 7.881 | 109,354,762 | -65,444 | 4.53% | 861,815,643 |
| 2019-03-07 | 2019-03-05 | 7.765 | 109,420,206 | +400,845 | 4.53% | 849,691,364 |
| 2019-03-06 | 2019-03-04 | 7.650 | 109,019,361 | -1,206,474 | 4.51% | 833,984,912 |
| 2019-03-05 | 2019-03-01 | 7.624 | 110,225,835 | -407,298 | 4.56% | 840,384,714 |
| 2019-03-04 | 2019-02-28 | 7.380 | 110,633,133 | -9,482,741 | 4.58% | 816,509,717 |
| 2019-03-01 | 2019-02-27 | 7.753 | 120,115,874 | -1,790,564 | 4.97% | 931,205,744 |
| 2019-02-28 | 2019-02-26 | 8.189 | 121,906,438 | -2,242,616 | 5.05% | 998,287,475 |
| 2019-02-27 | 2019-02-25 | 8.356 | 124,149,054 | -929,496 | 5.14% | 1,037,367,661 |
| 2019-02-26 | 2019-02-22 | 8.394 | 125,078,550 | +1,279,524 | 5.18% | 1,049,950,653 |
| 2019-02-25 | 2019-02-21 | 8.061 | 123,799,026 | -786,802 | 5.13% | 997,895,751 |
| 2019-02-22 | 2019-02-20 | 7.676 | 124,585,828 | -1,520,798 | 5.16% | 956,264,709 |
| 2019-02-21 | 2019-02-19 | 7.432 | 126,106,626 | -1,149,750 | 5.22% | 937,183,798 |
| 2019-02-20 | 2019-02-18 | 7.496 | 127,256,376 | +142,185 | 5.27% | 953,895,281 |
| 2019-02-19 | 2019-02-15 | 7.445 | 127,114,191 | +1,627,145 | 5.26% | 946,303,253 |
| 2019-02-18 | 2019-02-14 | 7.599 | 125,487,046 | +13,634 | 5.20% | 953,518,019 |
| 2019-02-15 | 2019-02-13 | 7.701 | 125,473,412 | -58,495 | 5.20% | 966,298,399 |
| 2019-02-14 | 2019-02-12 | 7.316 | 125,531,907 | +7,396,767 | 5.20% | 918,411,438 |
| 2019-02-13 | 2019-02-11 | 7.072 | 118,135,140 | +232,947 | 4.89% | 835,485,661 |
| 2019-02-12 | 2019-02-08 | 6.931 | 117,902,193 | -1,068,142 | 4.88% | 817,191,696 |
| 2019-02-11 | 2019-02-04 | 6.905 | 118,970,335 | -138,679 | 4.93% | 821,541,037 |
| 2019-02-08 | 2019-01-31 | 6.828 | 119,109,014 | -2,278,705 | 4.93% | 813,325,827 |
| 2019-02-01 | 2019-01-30 | 6.905 | 121,387,719 | +1,774,317 | 5.03% | 838,234,107 |
| 2019-01-31 | 2019-01-29 | 6.674 | 119,613,402 | -2,393,742 | 4.95% | 798,346,615 |
| 2019-01-30 | 2019-01-28 | 6.982 | 122,007,144 | +1,889,556 | 5.05% | 851,907,541 |
| 2019-01-29 | 2019-01-25 | 7.111 | 120,117,588 | +844,366 | 4.97% | 854,131,363 |
| 2019-01-28 | 2019-01-24 | 6.854 | 119,273,222 | -1,903,283 | 4.94% | 817,508,939 |
| 2019-01-25 | 2019-01-23 | 6.828 | 121,176,505 | -482,009 | 5.02% | 827,443,515 |
| 2019-01-24 | 2019-01-22 | 6.572 | 121,658,514 | -728,364 | 5.04% | 799,504,238 |
| 2019-01-23 | 2019-01-21 | 6.739 | 122,386,878 | -1,664,087 | 5.07% | 824,712,281 |
| 2019-01-22 | 2019-01-18 | 6.674 | 124,050,965 | +678,667 | 5.14% | 827,964,645 |
| 2019-01-21 | 2019-01-17 | 6.585 | 123,372,298 | +1,204,095 | 5.11% | 812,350,255 |
| 2019-01-18 | 2019-01-16 | 6.610 | 122,168,203 | +1,552,826 | 5.06% | 807,557,987 |
| 2019-01-17 | 2019-01-15 | 6.405 | 120,615,377 | +5,709,921 | 4.99% | 772,523,191 |
| 2019-01-16 | 2019-01-14 | 6.174 | 114,905,456 | +1,713,625 | 4.76% | 709,404,646 |
| 2019-01-15 | 2019-01-11 | 6.328 | 113,191,831 | -479,924 | 4.69% | 716,259,353 |
| 2019-01-14 | 2019-01-10 | 6.315 | 113,671,755 | -2,956,816 | 4.71% | 717,837,215 |
| 2019-01-11 | 2019-01-09 | 6.045 | 116,628,571 | +2,620,446 | 4.83% | 705,073,129 |
| 2019-01-10 | 2019-01-08 | 5.532 | 114,008,125 | +228,806 | 4.72% | 630,697,886 |
| 2019-01-09 | 2019-01-07 | 5.660 | 113,779,319 | +415,150 | 4.71% | 644,036,115 |
| 2019-01-08 | 2019-01-04 | 5.571 | 113,364,169 | -1,362,314 | 4.69% | 631,500,706 |
| 2019-01-07 | 2019-01-03 | 5.481 | 114,726,483 | +1,541,705 | 4.75% | 628,781,647 |
| 2019-01-04 | 2019-01-02 | 5.635 | 113,184,778 | -211,388 | 4.69% | 637,765,240 |
| 2019-01-03 | 2018-12-31 | 5.763 | 113,396,166 | -6,030,595 | 4.70% | 653,511,168 |
| 2019-01-02 | 2018-12-27 | 5.673 | 119,426,761 | -432,314 | 4.95% | 677,535,765 |
| 2018-12-28 | 2018-12-24 | 5.763 | 119,859,075 | -4,543,769 | 4.96% | 690,757,429 |
| 2018-12-27 | 2018-12-20 | 5.750 | 124,402,844 | +2,238,369 | 5.15% | 715,346,777 |
| 2018-12-21 | 2018-12-19 | 5.814 | 122,164,475 | +1,191,347 | 5.06% | 710,315,737 |
| 2018-12-20 | 2018-12-18 | 5.802 | 120,973,128 | -652,464 | 5.01% | 701,836,009 |
| 2018-12-19 | 2018-12-17 | 5.981 | 121,625,592 | -1,323,442 | 5.04% | 727,476,863 |
| 2018-12-18 | 2018-12-14 | 6.084 | 122,949,034 | -316,703 | 5.09% | 748,017,510 |
| 2018-12-17 | 2018-12-13 | 6.122 | 123,265,737 | -1,364,829 | 5.10% | 754,690,803 |
| 2018-12-14 | 2018-12-12 | 5.750 | 124,630,566 | -219,861 | 5.16% | 716,656,234 |
| 2018-12-13 | 2018-12-11 | 5.879 | 124,850,427 | -1,612,583 | 5.17% | 733,945,500 |
| 2018-12-12 | 2018-12-10 | 6.020 | 126,463,010 | -4,589,877 | 5.24% | 761,280,418 |
| 2018-12-11 | 2018-12-07 | 5.981 | 131,052,887 | -3,944,569 | 5.43% | 783,864,165 |
| 2018-12-10 | 2018-12-06 | 6.161 | 134,997,456 | -551,601 | 5.59% | 831,716,129 |
| 2018-12-07 | 2018-12-05 | 6.495 | 135,549,057 | -2,003,944 | 5.61% | 880,349,900 |
| 2018-12-06 | 2018-12-04 | 6.739 | 137,553,001 | -764,918 | 5.70% | 926,910,229 |
| 2018-12-05 | 2018-12-03 | 6.623 | 138,317,919 | -3,856,971 | 5.73% | 916,086,429 |
| 2018-12-04 | 2018-11-30 | 6.418 | 142,174,890 | -12,715,660 | 5.89% | 912,433,468 |
| 2018-12-03 | 2018-11-29 | 6.443 | 154,890,550 | +591,335 | 6.41% | 998,014,706 |
| 2018-11-30 | 2018-11-28 | 6.456 | 154,299,215 | +3,214,214 | 6.39% | 996,185,012 |
| 2018-11-29 | 2018-11-27 | 6.302 | 151,085,001 | +5,070,698 | 6.26% | 952,162,659 |
| 2018-11-28 | 2018-11-26 | 6.379 | 146,014,303 | +1,265,990 | 6.05% | 931,451,165 |
| 2018-11-27 | 2018-11-23 | 6.251 | 144,748,313 | +10,780,367 | 5.99% | 904,796,212 |
| 2018-11-26 | 2018-11-22 | 6.315 | 133,967,946 | +1,701,947 | 5.55% | 846,007,676 |
| 2018-11-23 | 2018-11-21 | 6.354 | 132,265,999 | +3,036,532 | 5.48% | 840,352,927 |
| 2018-11-22 | 2018-11-20 | 6.097 | 129,229,467 | -3,757,096 | 5.35% | 787,886,147 |
| 2018-11-21 | 2018-11-19 | 6.199 | 132,986,563 | +4,931,347 | 5.51% | 824,447,859 |
| 2018-11-20 | 2018-11-16 | 6.187 | 128,055,216 | -233,765 | 5.30% | 792,232,424 |
| 2018-11-19 | 2018-11-15 | 6.148 | 128,288,981 | +821,396 | 5.31% | 788,738,737 |
| 2018-11-16 | 2018-11-14 | 6.187 | 127,467,585 | -206,217 | 5.28% | 788,596,959 |
| 2018-11-15 | 2018-11-13 | 6.058 | 127,673,802 | +625,412 | 5.29% | 773,485,349 |
| 2018-11-14 | 2018-11-12 | 5.904 | 127,048,390 | +1,363,481 | 5.26% | 750,127,866 |
| 2018-11-13 | 2018-11-09 | 5.943 | 125,684,909 | -542,010 | 5.20% | 746,917,144 |
| 2018-11-12 | 2018-11-08 | 6.135 | 126,226,919 | +1,879,201 | 5.23% | 774,440,720 |
| 2018-11-09 | 2018-11-07 | 6.058 | 124,347,718 | -4,499,607 | 5.15% | 753,334,956 |
| 2018-11-08 | 2018-11-06 | 6.302 | 128,847,325 | +15,379,084 | 5.34% | 812,017,148 |
| 2018-11-07 | 2018-11-05 | 6.418 | 113,468,241 | +2,734,175 | 4.70% | 728,203,276 |
| 2018-11-06 | 2018-11-02 | 6.443 | 110,734,066 | +1,289,098 | 4.59% | 713,498,831 |
| 2018-11-05 | 2018-11-01 | 6.020 | 109,444,968 | -707,030 | 4.53% | 658,835,426 |
| 2018-11-02 | 2018-10-31 | 5.956 | 110,151,998 | -923,185 | 4.56% | 656,022,389 |
| 2018-11-01 | 2018-10-30 | 5.635 | 111,075,183 | +128,821 | 4.60% | 625,878,250 |
| 2018-10-31 | 2018-10-29 | 5.250 | 110,946,362 | -3,411,736 | 4.59% | 582,431,259 |
| 2018-10-30 | 2018-10-26 | 5.712 | 114,358,098 | +990,442 | 4.74% | 653,183,546 |
| 2018-10-29 | 2018-10-25 | 5.802 | 113,367,656 | +1,119,563 | 4.69% | 657,712,209 |
| 2018-10-26 | 2018-10-24 | 5.686 | 112,248,093 | +1,535,522 | 4.65% | 638,250,259 |
| 2018-10-25 | 2018-10-23 | 5.802 | 110,712,571 | -3,626,539 | 4.58% | 642,308,505 |
| 2018-10-24 | 2018-10-22 | 6.097 | 114,339,110 | -6,743,972 | 4.73% | 697,102,626 |
| 2018-10-23 | 2018-10-19 | 5.840 | 121,083,082 | +550,815 | 5.01% | 707,136,354 |
| 2018-10-22 | 2018-10-18 | 5.776 | 120,532,267 | -2,449,839 | 4.99% | 696,184,164 |
| 2018-10-19 | 2018-10-16 | 5.904 | 122,982,106 | +471,743 | 5.09% | 726,119,432 |
| 2018-10-18 | 2018-10-15 | 6.020 | 122,510,363 | +2,202,747 | 5.07% | 737,486,324 |
| 2018-10-16 | 2018-10-12 | 6.199 | 120,307,616 | -3,092,617 | 4.98% | 745,844,950 |
| 2018-10-15 | 2018-10-11 | 5.968 | 123,400,233 | -4,688,647 | 5.11% | 736,507,603 |
| 2018-10-12 | 2018-10-10 | 6.379 | 128,088,880 | +497,149 | 5.30% | 817,101,709 |
| 2018-10-11 | 2018-10-09 | 6.315 | 127,591,731 | +2,679,762 | 5.28% | 805,741,873 |
| 2018-10-10 | 2018-10-08 | 6.238 | 124,911,969 | +5,432,159 | 5.17% | 779,199,428 |
| 2018-10-09 | 2018-10-05 | 6.071 | 119,479,810 | -1,911,182 | 4.95% | 725,377,309 |
| 2018-10-08 | 2018-10-04 | 6.084 | 121,390,992 | -3,661,117 | 5.03% | 738,538,439 |
| 2018-10-05 | 2018-10-03 | 6.161 | 125,052,109 | +75,962 | 5.18% | 770,443,082 |
| 2018-10-04 | 2018-10-02 | 6.020 | 124,976,147 | -2,550,945 | 5.18% | 752,329,819 |
| 2018-10-03 | 2018-09-28 | 6.405 | 127,527,092 | +324,139 | 5.28% | 816,791,678 |
| 2018-10-02 | 2018-09-27 | 6.379 | 127,202,953 | -2,951,593 | 5.27% | 811,450,223 |
| 2018-09-28 | 2018-09-26 | 6.520 | 130,154,546 | -10,248,270 | 5.39% | 848,655,354 |
| 2018-09-27 | 2018-09-24 | 6.739 | 140,402,816 | +5,345,161 | 5.81% | 946,113,901 |
| 2018-09-26 | 2018-09-21 | 7.098 | 135,057,655 | +12,870,934 | 5.59% | 958,633,580 |
| 2018-09-24 | 2018-09-20 | 6.520 | 122,186,721 | -6,200 | 5.06% | 796,702,214 |
| 2018-09-21 | 2018-09-19 | 6.405 | 122,192,921 | -268,747 | 5.06% | 782,627,121 |
| 2018-09-20 | 2018-09-18 | 5.725 | 122,461,668 | -1,035,243 | 5.07% | 701,040,859 |
| 2018-09-19 | 2018-09-17 | 5.814 | 123,496,911 | -90,173 | 5.11% | 718,063,082 |
| 2018-09-18 | 2018-09-14 | 5.776 | 123,587,084 | -5,293,587 | 5.12% | 713,828,529 |
| 2018-09-17 | 2018-09-13 | 5.609 | 128,880,671 | -307,896 | 5.34% | 722,898,839 |
| 2018-09-14 | 2018-09-12 | 5.365 | 129,188,567 | +4,438,919 | 5.35% | 693,120,373 |
| 2018-09-13 | 2018-09-11 | 5.211 | 124,749,648 | -986,966 | 5.17% | 650,090,267 |
| 2018-09-12 | 2018-09-10 | 5.275 | 125,736,614 | +1,176,438 | 5.21% | 663,302,882 |
| 2018-09-11 | 2018-09-07 | 5.455 | 124,560,176 | -2,543,363 | 5.16% | 679,479,635 |
| 2018-09-10 | 2018-09-06 | 5.468 | 127,103,539 | -6,469,941 | 5.26% | 694,985,180 |
| 2018-09-07 | 2018-09-05 | 5.558 | 133,573,480 | -4,881,435 | 5.53% | 742,363,206 |
| 2018-09-06 | 2018-09-04 | 5.853 | 138,454,915 | -418,864 | 5.73% | 810,366,579 |
| 2018-09-05 | 2018-09-03 | 5.789 | 138,873,779 | +1,113,457 | 5.75% | 803,905,680 |
| 2018-09-04 | 2018-08-31 | 6.199 | 137,760,322 | -759,589 | 5.70% | 854,042,694 |
| 2018-09-03 | 2018-08-30 | 6.341 | 138,519,911 | +3,089,961 | 5.74% | 878,309,246 |
| 2018-08-31 | 2018-08-29 | 6.418 | 135,429,950 | +1,986,633 | 5.61% | 869,146,577 |
| 2018-08-30 | 2018-08-28 | 6.289 | 133,443,317 | -233,784 | 5.53% | 839,269,055 |
| 2018-08-29 | 2018-08-27 | 6.302 | 133,677,101 | -3,128,710 | 5.54% | 842,455,195 |
| 2018-08-28 | 2018-08-24 | 6.033 | 136,805,811 | -1,331,690 | 5.67% | 825,297,833 |
| 2018-08-27 | 2018-08-23 | 6.007 | 138,137,501 | -4,868,951 | 5.72% | 829,785,325 |
| 2018-08-24 | 2018-08-22 | 6.212 | 143,006,452 | +4,636,752 | 5.92% | 888,401,525 |
| 2018-08-23 | 2018-08-21 | 6.161 | 138,369,700 | +13,463,514 | 5.73% | 852,492,444 |
| 2018-08-22 | 2018-08-20 | 5.789 | 124,906,186 | -2,508,931 | 5.17% | 723,050,767 |
| 2018-08-21 | 2018-08-17 | 5.750 | 127,415,117 | +2,690,612 | 5.28% | 732,668,083 |
| 2018-08-20 | 2018-08-16 | 5.789 | 124,724,505 | -177,803 | 5.16% | 721,999,061 |
| 2018-08-17 | 2018-08-15 | 5.750 | 124,902,308 | +525,367 | 5.17% | 718,218,817 |
| 2018-08-16 | 2018-08-14 | 6.071 | 124,376,941 | +690,168 | 5.15% | 755,108,421 |
| 2018-08-15 | 2018-08-13 | 6.097 | 123,686,773 | -2,845,372 | 5.12% | 754,093,453 |
| 2018-08-14 | 2018-08-10 | 6.161 | 126,532,145 | -410,000 | 5.24% | 779,561,548 |
| 2018-08-13 | 2018-08-09 | 6.161 | 126,942,145 | -902,192 | 5.26% | 782,087,549 |
| 2018-08-10 | 2018-08-08 | 6.097 | 127,844,337 | -4,478,002 | 5.29% | 779,441,287 |
| 2018-08-09 | 2018-08-07 | 6.764 | 132,322,339 | -6,225,234 | 5.48% | 895,059,870 |
| 2018-08-08 | 2018-08-06 | 6.700 | 138,547,573 | -1,389,206 | 5.74% | 928,277,293 |
| 2018-08-07 | 2018-08-03 | 6.854 | 139,936,779 | -582,667 | 5.79% | 959,138,739 |
| 2018-08-06 | 2018-08-02 | 7.188 | 140,519,446 | -4,161,486 | 5.82% | 1,010,026,475 |
| 2018-08-03 | 2018-08-01 | 7.368 | 144,680,932 | +4,053,239 | 5.99% | 1,065,936,888 |
| 2018-08-02 | 2018-07-31 | 7.226 | 140,627,693 | -1,211,296 | 5.82% | 1,016,219,558 |
| 2018-08-01 | 2018-07-30 | 7.162 | 141,838,989 | +477,478 | 5.87% | 1,015,869,983 |
| 2018-07-31 | 2018-07-27 | 7.252 | 141,361,511 | +1,023,315 | 5.85% | 1,025,151,209 |
| 2018-07-30 | 2018-07-26 | 7.098 | 140,338,196 | -1,744 | 5.81% | 996,114,639 |
| 2018-07-27 | 2018-07-25 | 7.278 | 140,339,940 | -2,930,434 | 5.81% | 1,021,345,423 |
| 2018-07-26 | 2018-07-24 | 7.201 | 143,270,374 | -7,485,329 | 5.93% | 1,031,638,539 |
| 2018-07-25 | 2018-07-23 | 7.021 | 150,755,703 | -1,585,955 | 6.24% | 1,058,447,639 |
| 2018-07-24 | 2018-07-20 | 6.982 | 152,341,658 | -34,956 | 6.31% | 1,063,716,459 |
| 2018-07-23 | 2018-07-19 | 6.982 | 152,376,614 | +5,410,929 | 6.31% | 1,063,960,538 |
| 2018-07-20 | 2018-07-18 | 7.047 | 146,965,685 | +7,817,852 | 6.09% | 1,035,610,844 |
| 2018-07-19 | 2018-07-17 | 6.713 | 139,147,833 | +1,633,628 | 5.76% | 934,085,086 |
| 2018-07-18 | 2018-07-16 | 6.726 | 137,514,205 | +234,802 | 5.69% | 924,883,754 |
| 2018-07-17 | 2018-07-13 | 6.790 | 137,279,403 | +8,164,161 | 5.68% | 932,114,697 |
| 2018-07-16 | 2018-07-12 | 6.880 | 129,115,242 | -2,650,419 | 5.35% | 888,281,475 |
| 2018-07-13 | 2018-07-11 | 6.751 | 131,765,661 | +2,259,102 | 5.46% | 889,603,107 |
| 2018-07-12 | 2018-07-10 | 6.816 | 129,506,559 | +902,880 | 5.36% | 882,662,320 |
| 2018-07-11 | 2018-07-09 | 7.162 | 128,603,679 | +2,835,619 | 5.33% | 921,076,906 |
| 2018-07-10 | 2018-07-06 | 7.098 | 125,768,060 | +275,388 | 5.21% | 892,696,424 |
| 2018-07-09 | 2018-07-05 | 7.098 | 125,492,672 | -7,333,763 | 5.20% | 890,741,731 |
| 2018-07-06 | 2018-07-04 | 7.201 | 132,826,435 | -320,198 | 5.50% | 956,435,483 |
| 2018-07-05 | 2018-07-03 | 7.522 | 133,146,633 | -1,373,362 | 5.51% | 1,001,465,762 |
| 2018-07-04 | 2018-06-29 | 7.701 | 134,519,995 | -955,563 | 5.57% | 1,035,968,129 |
| 2018-07-03 | 2018-06-28 | 7.611 | 135,475,558 | +659,319 | 5.61% | 1,031,154,980 |
| 2018-06-29 | 2018-06-27 | 7.830 | 134,816,239 | +1,511,527 | 5.58% | 1,055,553,728 |
| 2018-06-28 | 2018-06-26 | 8.253 | 133,304,712 | +1,284,206 | 5.52% | 1,100,182,609 |
| 2018-06-27 | 2018-06-25 | 8.433 | 132,020,506 | +497,576 | 5.47% | 1,113,307,319 |
| 2018-06-26 | 2018-06-22 | 8.548 | 131,522,930 | -895,824 | 5.45% | 1,124,304,648 |
| 2018-06-25 | 2018-06-21 | 8.690 | 132,418,754 | +2,015,135 | 5.48% | 1,150,658,546 |
| 2018-06-22 | 2018-06-20 | 8.754 | 130,403,619 | -2,504,045 | 5.40% | 1,141,516,835 |
| 2018-06-21 | 2018-06-19 | 8.728 | 132,907,664 | +5,002,077 | 5.50% | 1,160,024,707 |
| 2018-06-20 | 2018-06-15 | 8.985 | 127,905,587 | +3,480,310 | 5.30% | 1,149,200,634 |
| 2018-06-19 | 2018-06-14 | 9.293 | 124,425,277 | -105,097 | 5.15% | 1,156,259,953 |
| 2018-06-15 | 2018-06-13 | 9.562 | 124,530,374 | +1,766,278 | 5.16% | 1,190,802,854 |
| 2018-06-14 | 2018-06-12 | 9.665 | 122,764,096 | -4,962,729 | 5.08% | 1,186,518,866 |
| 2018-06-13 | 2018-06-11 | 9.691 | 127,726,825 | -1,947,508 | 5.29% | 1,237,762,640 |
| 2018-06-12 | 2018-06-08 | 9.781 | 129,674,333 | -4,207,349 | 5.37% | 1,268,286,284 |
| 2018-06-11 | 2018-06-07 | 10.191 | 133,881,682 | +1,261,989 | 5.54% | 1,364,425,929 |
| 2018-06-08 | 2018-06-06 | 10.140 | 132,619,693 | -388,202 | 5.49% | 1,344,755,754 |
| 2018-06-07 | 2018-06-05 | 10.089 | 133,007,895 | -241,205 | 5.51% | 1,341,863,278 |
| 2018-06-06 | 2018-06-04 | 10.037 | 133,249,100 | +5,384,016 | 5.52% | 1,337,455,494 |
| 2018-06-05 | 2018-06-01 | 9.909 | 127,865,084 | +24,205,309 | 5.29% | 1,267,002,788 |
| 2018-06-04 | 2018-05-31 | 9.819 | 103,659,775 | +4,879,701 | 4.29% | 1,017,841,136 |
| 2018-06-01 | 2018-05-30 | 9.819 | 98,780,074 | -401,797 | 4.09% | 969,927,078 |
| 2018-05-31 | 2018-05-29 | 9.947 | 99,181,871 | +4,595,673 | 4.11% | 986,602,703 |
| 2018-05-30 | 2018-05-28 | 10.037 | 94,586,198 | -494,230 | 3.92% | 949,386,001 |
| 2018-05-29 | 2018-05-25 | 10.024 | 95,080,428 | +2,025,055 | 3.94% | 953,126,323 |
| 2018-05-28 | 2018-05-24 | 10.063 | 93,055,373 | -477,300 | 3.85% | 936,409,517 |
| 2018-05-25 | 2018-05-23 | 9.973 | 93,532,673 | +567,419 | 3.87% | 932,808,869 |
| 2018-05-24 | 2018-05-21 | 10.050 | 92,965,254 | -400,545 | 3.85% | 934,309,412 |
| 2018-05-23 | 2018-05-18 | 10.037 | 93,365,799 | -211,227 | 3.87% | 937,136,542 |
| 2018-05-21 | 2018-05-17 | 10.101 | 93,577,026 | -3,496,046 | 3.88% | 945,262,160 |
| 2018-05-18 | 2018-05-16 | 10.673 | 97,073,072 | +13,023,632 | 4.02% | 1,036,105,462 |
| 2018-05-17 | 2018-05-15 | 10.673 | 84,049,440 | +2,865,065 | 3.48% | 897,098,258 |
| 2018-05-16 | 2018-05-14 | 10.647 | 81,184,375 | +199,113 | 3.45% | 864,378,554 |
| 2018-05-15 | 2018-05-11 | 10.621 | 80,985,262 | -1,322,193 | 3.44% | 860,124,273 |
| 2018-05-14 | 2018-05-10 | 10.463 | 82,307,455 | +1,132,992 | 3.50% | 861,152,063 |
| 2018-05-11 | 2018-05-09 | 10.463 | 81,174,463 | +1,677,351 | 3.45% | 849,297,992 |
| 2018-05-10 | 2018-05-08 | 10.673 | 79,497,112 | +36,047 | 3.38% | 848,509,172 |
| 2018-05-09 | 2018-05-07 | 10.489 | 79,461,065 | +1,866,011 | 3.38% | 833,465,485 |
| 2018-05-08 | 2018-05-04 | 10.515 | 77,595,054 | -2,802,975 | 3.30% | 815,937,891 |
| 2018-05-07 | 2018-05-03 | 10.621 | 80,398,029 | +2,658,018 | 3.42% | 853,887,418 |
| 2018-05-04 | 2018-05-02 | 10.832 | 77,740,011 | +356,288 | 3.30% | 842,047,490 |
| 2018-05-03 | 2018-04-30 | 10.845 | 77,383,723 | +1,078,898 | 3.29% | 839,208,021 |
| 2018-05-02 | 2018-04-27 | 10.766 | 76,304,825 | +490,514 | 3.24% | 821,474,767 |
| 2018-04-30 | 2018-04-26 | 10.673 | 75,814,311 | -89,979 | 3.22% | 809,200,946 |
| 2018-04-27 | 2018-04-25 | 10.331 | 75,904,290 | +1,259,176 | 3.23% | 784,156,155 |
| 2018-04-26 | 2018-04-24 | 10.041 | 74,645,114 | +1,612,147 | 3.17% | 749,508,440 |
| 2018-04-25 | 2018-04-23 | 9.922 | 73,032,967 | +571,607 | 3.10% | 724,659,669 |
| 2018-04-24 | 2018-04-20 | 9.922 | 72,461,360 | -99,794 | 3.08% | 718,987,976 |
| 2018-04-23 | 2018-04-19 | 10.080 | 72,561,154 | +227,288 | 3.08% | 731,451,924 |
| 2018-04-20 | 2018-04-18 | 9.856 | 72,333,866 | -443,383 | 3.08% | 712,957,178 |
| 2018-04-19 | 2018-04-17 | 9.962 | 72,777,249 | -199,387 | 3.09% | 724,999,323 |
| 2018-04-18 | 2018-04-16 | 10.080 | 72,976,636 | +20,872 | 3.10% | 735,640,186 |
| 2018-04-17 | 2018-04-13 | 10.304 | 72,955,764 | -2,142,855 | 3.10% | 751,772,670 |
| 2018-04-16 | 2018-04-12 | 10.331 | 75,098,619 | +1,243,422 | 3.19% | 775,832,885 |
| 2018-04-13 | 2018-04-11 | 10.370 | 73,855,197 | +1,012,761 | 3.14% | 765,906,868 |
| 2018-04-12 | 2018-04-10 | 10.384 | 72,842,436 | -1,615,964 | 3.10% | 756,363,998 |
| 2018-04-11 | 2018-04-09 | 10.304 | 74,458,400 | -2,680,060 | 3.17% | 767,256,583 |
| 2018-04-10 | 2018-04-06 | 10.212 | 77,138,460 | +140,306 | 3.28% | 787,758,027 |
| 2018-04-09 | 2018-04-04 | 10.212 | 76,998,154 | -427,256 | 3.27% | 786,325,186 |
| 2018-04-06 | 2018-04-03 | 10.344 | 77,425,410 | -1,281,124 | 3.29% | 800,890,867 |
| 2018-04-04 | 2018-03-29 | 10.370 | 78,706,534 | +783,416 | 3.35% | 816,217,103 |
| 2018-04-03 | 2018-03-28 | 10.449 | 77,923,118 | -2,003,816 | 3.31% | 814,253,586 |
| 2018-03-29 | 2018-03-27 | 10.753 | 79,926,934 | -3,173,306 | 3.40% | 859,416,095 |
| 2018-03-28 | 2018-03-26 | 10.766 | 83,100,240 | -8,407,941 | 3.53% | 894,632,158 |
| 2018-03-27 | 2018-03-23 | 11.174 | 91,508,181 | +346,434 | 3.89% | 1,022,529,733 |
| 2018-03-26 | 2018-03-22 | 11.464 | 91,161,747 | -147,544 | 3.88% | 1,045,086,078 |
| 2018-03-23 | 2018-03-21 | 11.530 | 91,309,291 | +329,521 | 3.88% | 1,052,793,498 |
| 2018-03-22 | 2018-03-20 | 11.635 | 90,979,770 | -547,872 | 3.87% | 1,058,584,934 |
| 2018-03-21 | 2018-03-19 | 11.662 | 91,527,642 | -8,151 | 3.89% | 1,067,371,777 |
| 2018-03-20 | 2018-03-16 | 11.701 | 91,535,793 | -66,782 | 3.89% | 1,071,085,363 |
| 2018-03-19 | 2018-03-15 | 11.780 | 91,602,575 | +366,165 | 3.89% | 1,079,109,141 |
| 2018-03-16 | 2018-03-14 | 11.701 | 91,236,410 | -123,480 | 3.88% | 1,067,582,201 |
| 2018-03-15 | 2018-03-13 | 11.780 | 91,359,890 | +107,466 | 3.88% | 1,076,250,230 |
| 2018-03-14 | 2018-03-12 | 11.780 | 91,252,424 | -354,488 | 3.88% | 1,074,984,244 |
| 2018-03-13 | 2018-03-09 | 11.807 | 91,606,912 | +380 | 3.89% | 1,081,574,461 |
| 2018-03-12 | 2018-03-08 | 11.741 | 91,606,532 | -2,152,519 | 3.89% | 1,075,534,428 |
| 2018-03-09 | 2018-03-07 | 11.714 | 93,759,051 | +1,382,025 | 3.99% | 1,098,335,787 |
| 2018-03-08 | 2018-03-06 | 11.859 | 92,377,026 | +434,505 | 3.93% | 1,095,536,008 |
| 2018-03-07 | 2018-03-05 | 11.899 | 91,942,521 | +1,575,535 | 3.91% | 1,094,017,650 |
| 2018-03-06 | 2018-03-02 | 11.978 | 90,366,986 | -879,581 | 3.84% | 1,082,415,123 |
| 2018-03-05 | 2018-03-01 | 12.162 | 91,246,567 | +912,327 | 3.88% | 1,109,783,862 |
| 2018-03-02 | 2018-02-28 | 12.202 | 90,334,240 | +2,985,610 | 3.84% | 1,102,258,743 |
| 2018-03-01 | 2018-02-27 | 12.347 | 87,348,630 | -77,462 | 3.71% | 1,078,489,346 |
| 2018-02-28 | 2018-02-26 | 12.255 | 87,426,092 | -1,636,885 | 3.72% | 1,071,381,603 |
| 2018-02-27 | 2018-02-23 | 11.714 | 89,062,977 | +2,164,161 | 3.79% | 1,043,323,859 |
| 2018-02-26 | 2018-02-22 | 11.570 | 86,898,816 | +740,823 | 3.69% | 1,005,376,074 |
| 2018-02-23 | 2018-02-21 | 11.583 | 86,157,993 | +3,308,698 | 3.66% | 997,940,434 |
| 2018-02-22 | 2018-02-20 | 11.504 | 82,849,295 | +317,527 | 3.52% | 953,066,559 |
| 2018-02-21 | 2018-02-15 | 11.451 | 82,531,768 | -968,919 | 3.51% | 945,063,729 |
| 2018-02-20 | 2018-02-13 | 11.398 | 83,500,687 | +136,229 | 3.55% | 951,757,541 |
| 2018-02-14 | 2018-02-12 | 11.319 | 83,364,458 | +2,984,375 | 3.54% | 943,613,760 |
| 2018-02-13 | 2018-02-09 | 11.332 | 80,380,083 | -25,196 | 3.42% | 910,892,386 |
| 2018-02-12 | 2018-02-08 | 11.649 | 80,405,279 | -1,974,864 | 3.42% | 936,606,136 |
| 2018-02-09 | 2018-02-07 | 11.425 | 82,380,143 | -1,246,554 | 3.50% | 941,156,421 |
| 2018-02-08 | 2018-02-06 | 11.649 | 83,626,697 | +260,798 | 3.56% | 974,131,034 |
| 2018-02-07 | 2018-02-05 | 12.189 | 83,365,899 | +114,403 | 3.54% | 1,016,132,498 |
| 2018-02-06 | 2018-02-02 | 12.334 | 83,251,496 | +147,258 | 3.54% | 1,026,805,215 |
| 2018-02-05 | 2018-02-01 | 12.386 | 83,104,238 | -3,153,083 | 3.53% | 1,029,369,262 |
| 2018-02-02 | 2018-01-31 | 12.584 | 86,257,321 | +1,286,115 | 3.67% | 1,085,474,206 |
| 2018-02-01 | 2018-01-30 | 12.808 | 84,971,206 | +1,217,779 | 3.61% | 1,088,324,028 |
| 2018-01-31 | 2018-01-29 | 12.676 | 83,753,427 | -2,912,715 | 3.56% | 1,061,690,250 |
| 2018-01-30 | 2018-01-26 | 12.373 | 86,666,142 | -16,241,339 | 3.68% | 1,072,346,718 |
| 2018-01-29 | 2018-01-25 | 12.400 | 102,907,481 | +2,380,550 | 4.37% | 1,276,017,826 |
| 2018-01-26 | 2018-01-24 | 12.610 | 100,526,931 | -3,362,042 | 4.27% | 1,267,694,285 |
| 2018-01-25 | 2018-01-23 | 12.597 | 103,888,973 | +1,253,310 | 4.42% | 1,308,722,340 |
| 2018-01-24 | 2018-01-22 | 12.479 | 102,635,663 | -617,717 | 4.36% | 1,280,762,023 |
| 2018-01-23 | 2018-01-19 | 12.531 | 103,253,380 | -745,232 | 4.39% | 1,293,912,667 |
| 2018-01-22 | 2018-01-18 | 12.426 | 103,998,612 | -922,502 | 4.42% | 1,292,288,282 |
| 2018-01-19 | 2018-01-17 | 12.558 | 104,921,114 | -3,606 | 4.46% | 1,317,576,876 |
| 2018-01-18 | 2018-01-16 | 12.558 | 104,924,720 | -669,435 | 4.46% | 1,317,622,159 |
| 2018-01-17 | 2018-01-15 | 12.452 | 105,594,155 | +1,803,658 | 4.49% | 1,314,897,374 |
| 2018-01-16 | 2018-01-12 | 12.479 | 103,790,497 | -711,081 | 4.41% | 1,295,172,877 |
| 2018-01-15 | 2018-01-11 | 12.413 | 104,501,578 | -324,461 | 4.44% | 1,297,161,116 |
| 2018-01-12 | 2018-01-10 | 12.452 | 104,826,039 | -1,776,369 | 4.46% | 1,305,332,511 |
| 2018-01-11 | 2018-01-09 | 13.256 | 106,602,408 | +574,371 | 4.53% | 1,413,139,924 |
| 2018-01-10 | 2018-01-08 | 13.138 | 106,028,037 | +2,688,671 | 4.51% | 1,392,951,675 |
| 2018-01-09 | 2018-01-05 | 12.900 | 103,339,366 | +1,389,633 | 4.39% | 1,333,118,192 |
| 2018-01-08 | 2018-01-04 | 12.927 | 101,949,733 | +1,388,519 | 4.33% | 1,317,878,190 |
| 2018-01-05 | 2018-01-03 | 12.716 | 100,561,214 | +3,106,520 | 4.28% | 1,278,727,460 |
| 2018-01-04 | 2018-01-02 | 12.650 | 97,454,694 | -1,701,025 | 4.14% | 1,232,804,372 |
| 2018-01-03 | 2017-12-29 | 11.794 | 99,155,719 | -2,739,021 | 4.22% | 1,169,394,303 |
| 2018-01-02 | 2017-12-28 | 11.596 | 101,894,740 | +2,527,868 | 4.33% | 1,181,556,811 |
| 2017-12-29 | 2017-12-27 | 11.411 | 99,366,872 | -2,225,940 | 4.22% | 1,133,912,861 |
| 2017-12-28 | 2017-12-22 | 11.504 | 101,592,812 | +220,325 | 4.32% | 1,168,684,800 |
| 2017-12-27 | 2017-12-21 | 11.517 | 101,372,487 | +2,214,313 | 4.31% | 1,167,486,062 |
| 2017-12-22 | 2017-12-20 | 11.622 | 99,158,174 | +1,541,879 | 4.22% | 1,152,437,220 |
| 2017-12-21 | 2017-12-19 | 11.701 | 97,616,295 | +288,438 | 4.15% | 1,142,234,981 |
| 2017-12-20 | 2017-12-18 | 11.741 | 97,327,857 | +525,737 | 4.14% | 1,142,707,389 |
| 2017-12-19 | 2017-12-15 | 11.767 | 96,802,120 | +877,019 | 4.12% | 1,139,085,958 |
| 2017-12-18 | 2017-12-14 | 11.912 | 95,925,101 | -2,118,598 | 4.08% | 1,142,670,107 |
| 2017-12-15 | 2017-12-13 | 11.596 | 98,043,699 | +230,734 | 4.17% | 1,136,900,692 |
| 2017-12-14 | 2017-12-12 | 11.464 | 97,812,965 | -2,176,184 | 4.16% | 1,121,336,211 |
| 2017-12-13 | 2017-12-11 | 11.556 | 99,989,149 | +761,285 | 4.25% | 1,155,507,147 |
| 2017-12-12 | 2017-12-08 | 11.596 | 99,227,864 | -932,712 | 4.22% | 1,150,632,099 |
| 2017-12-11 | 2017-12-07 | 11.411 | 100,160,576 | -5,227,577 | 4.26% | 1,142,970,117 |
| 2017-12-08 | 2017-12-06 | 11.622 | 105,388,153 | -1,593,053 | 4.48% | 1,224,843,351 |
| 2017-12-07 | 2017-12-05 | 12.083 | 106,981,206 | +2,768,740 | 4.55% | 1,292,697,758 |
| 2017-12-06 | 2017-12-04 | 12.083 | 104,212,466 | -1,869,816 | 4.43% | 1,259,241,938 |
| 2017-12-05 | 2017-12-01 | 12.070 | 106,082,282 | +399,644 | 4.51% | 1,280,437,833 |
| 2017-12-04 | 2017-11-30 | 12.044 | 105,682,638 | -4,631,387 | 4.49% | 1,272,828,853 |
| 2017-12-01 | 2017-11-29 | 12.083 | 110,314,025 | -289,897 | 4.69% | 1,332,969,576 |
| 2017-11-30 | 2017-11-28 | 12.321 | 110,603,922 | -257,264 | 4.70% | 1,362,706,441 |
| 2017-11-29 | 2017-11-27 | 12.347 | 110,861,186 | +1,675,102 | 4.71% | 1,368,797,747 |
| 2017-11-28 | 2017-11-24 | 12.386 | 109,186,084 | +4,140,437 | 4.64% | 1,352,431,614 |
| 2017-11-27 | 2017-11-23 | 12.202 | 105,045,647 | -2,960,034 | 4.47% | 1,281,767,388 |
| 2017-11-24 | 2017-11-22 | 12.083 | 108,005,681 | +345,513 | 4.59% | 1,305,076,909 |
| 2017-11-23 | 2017-11-21 | 11.741 | 107,660,168 | +224,252 | 4.58% | 1,264,017,037 |
| 2017-11-22 | 2017-11-20 | 11.714 | 107,435,916 | +2,467,747 | 4.57% | 1,258,552,749 |
| 2017-11-21 | 2017-11-17 | 11.701 | 104,968,169 | -1,777,864 | 4.46% | 1,228,261,271 |
| 2017-11-20 | 2017-11-16 | 11.635 | 106,746,033 | +6,366,171 | 4.54% | 1,242,031,523 |
| 2017-11-17 | 2017-11-15 | 11.517 | 100,379,862 | -631,055 | 4.27% | 1,156,054,204 |
| 2017-11-16 | 2017-11-14 | 11.754 | 101,010,917 | +2,049,547 | 4.29% | 1,187,280,510 |
| 2017-11-15 | 2017-11-13 | 11.846 | 98,961,370 | -72,000 | 4.21% | 1,172,318,345 |
| 2017-11-14 | 2017-11-10 | 12.202 | 99,033,370 | +1,822,514 | 4.21% | 1,208,405,561 |
| 2017-11-13 | 2017-11-09 | 12.176 | 97,210,856 | +3,121,788 | 4.13% | 1,183,605,322 |
| 2017-11-10 | 2017-11-08 | 12.149 | 94,089,068 | -430,919 | 4.00% | 1,143,115,881 |
| 2017-11-09 | 2017-11-07 | 12.492 | 94,519,987 | -611,013 | 4.02% | 1,180,734,250 |
| 2017-11-08 | 2017-11-06 | 12.597 | 95,131,000 | -3,123,459 | 4.04% | 1,198,395,376 |
| 2017-11-07 | 2017-11-03 | 12.742 | 98,254,459 | -2,471,352 | 4.18% | 1,251,984,388 |
| 2017-11-06 | 2017-11-02 | 12.676 | 100,725,811 | -6,171,439 | 4.28% | 1,276,838,635 |
| 2017-11-03 | 2017-11-01 | 12.769 | 106,897,250 | +3,710,950 | 4.54% | 1,364,930,318 |
| 2017-11-02 | 2017-10-31 | 12.953 | 103,186,300 | +231,112 | 4.39% | 1,336,582,370 |
| 2017-11-01 | 2017-10-30 | 13.111 | 102,955,188 | -565,464 | 4.38% | 1,349,868,576 |
| 2017-10-31 | 2017-10-27 | 13.546 | 103,520,652 | -2,214,705 | 4.40% | 1,402,297,900 |
| 2017-10-30 | 2017-10-26 | 13.941 | 105,735,357 | +367,388 | 4.50% | 1,474,097,040 |
| 2017-10-27 | 2017-10-25 | 13.941 | 105,367,969 | +301,280 | 4.48% | 1,468,975,144 |
| 2017-10-26 | 2017-10-24 | 13.836 | 105,066,689 | -403,533 | 4.47% | 1,453,699,081 |
| 2017-10-25 | 2017-10-23 | 13.889 | 105,470,222 | +1,079,144 | 4.48% | 1,464,841,521 |
| 2017-10-24 | 2017-10-20 | 13.994 | 104,391,078 | +274,509 | 4.44% | 1,460,858,223 |
| 2017-10-23 | 2017-10-19 | 13.941 | 104,116,569 | +4,791,157 | 4.43% | 1,451,528,898 |
| 2017-10-20 | 2017-10-18 | 14.442 | 99,325,412 | +549,066 | 4.22% | 1,434,468,777 |
| 2017-10-19 | 2017-10-17 | 14.495 | 98,776,346 | +3,595,956 | 4.20% | 1,431,745,451 |
| 2017-10-18 | 2017-10-16 | 14.495 | 95,180,390 | +280,988 | 4.05% | 1,379,622,713 |
| 2017-10-17 | 2017-10-13 | 14.890 | 94,899,402 | -1,280,830 | 4.03% | 1,413,064,838 |
| 2017-10-16 | 2017-10-12 | 14.890 | 96,180,232 | +1,420,494 | 4.09% | 1,432,136,569 |
| 2017-10-13 | 2017-10-11 | 14.890 | 94,759,738 | -993,714 | 4.03% | 1,410,985,222 |
| 2017-10-12 | 2017-10-10 | 13.019 | 95,753,452 | -726,719 | 4.07% | 1,246,612,722 |
| 2017-10-11 | 2017-10-09 | 13.019 | 96,480,171 | -548,512 | 4.10% | 1,256,073,866 |
| 2017-10-10 | 2017-10-06 | 13.138 | 97,028,683 | -10,718,473 | 4.12% | 1,274,721,954 |
| 2017-10-09 | 2017-10-04 | 13.072 | 107,747,156 | +2,823,533 | 4.58% | 1,408,437,755 |
| 2017-10-06 | 2017-10-03 | 13.032 | 104,923,623 | +135,037 | 4.46% | 1,367,381,628 |
| 2017-10-04 | 2017-09-29 | 12.650 | 104,788,586 | +43,636 | 4.45% | 1,325,578,293 |
| 2017-10-03 | 2017-09-28 | 12.650 | 104,744,950 | -28,875 | 4.45% | 1,325,026,296 |
| 2017-09-29 | 2017-09-27 | 12.769 | 104,773,825 | -79,763 | 4.45% | 1,337,817,112 |
| 2017-09-28 | 2017-09-26 | 12.729 | 104,853,588 | -710,702 | 4.46% | 1,334,690,573 |
| 2017-09-27 | 2017-09-25 | 12.808 | 105,564,290 | -1,183,099 | 4.49% | 1,352,083,355 |
| 2017-09-26 | 2017-09-22 | 13.283 | 106,747,389 | +862,734 | 4.54% | 1,417,875,061 |
| 2017-09-25 | 2017-09-21 | 13.388 | 105,884,655 | +5,140,269 | 4.50% | 1,417,577,803 |
| 2017-09-22 | 2017-09-20 | 13.335 | 100,744,386 | -399,247 | 4.28% | 1,343,450,092 |
| 2017-09-21 | 2017-09-19 | 13.164 | 101,143,633 | -1,777,543 | 4.30% | 1,331,447,994 |
| 2017-09-20 | 2017-09-18 | 13.124 | 102,921,176 | +31,343 | 4.38% | 1,350,778,840 |
| 2017-09-19 | 2017-09-15 | 13.019 | 102,889,833 | +2,997,477 | 4.37% | 1,339,521,157 |
| 2017-09-18 | 2017-09-14 | 13.085 | 99,892,356 | +263,563 | 4.25% | 1,307,078,513 |
| 2017-09-15 | 2017-09-13 | 13.230 | 99,628,793 | +2,009,811 | 4.24% | 1,318,070,840 |
| 2017-09-14 | 2017-09-12 | 13.072 | 97,618,982 | -64,885 | 4.15% | 1,276,045,373 |
| 2017-09-13 | 2017-09-11 | 13.072 | 97,683,867 | +1,124,345 | 4.15% | 1,276,893,530 |
| 2017-09-12 | 2017-09-08 | 13.111 | 96,559,522 | -1,205,205 | 4.11% | 1,266,013,563 |
| 2017-09-11 | 2017-09-07 | 13.283 | 97,764,727 | +1,360,313 | 4.16% | 1,298,562,612 |
| 2017-09-08 | 2017-09-06 | 13.467 | 96,404,414 | -1,010,388 | 4.10% | 1,298,278,860 |
| 2017-09-07 | 2017-09-05 | 13.520 | 97,414,802 | +963,744 | 4.14% | 1,317,020,344 |
| 2017-09-06 | 2017-09-04 | 13.203 | 96,451,058 | -431,454 | 4.10% | 1,273,488,091 |
| 2017-09-05 | 2017-09-01 | 12.979 | 96,882,512 | +3,350,812 | 4.12% | 1,257,482,042 |
| 2017-09-04 | 2017-08-31 | 12.940 | 93,531,700 | +2,483,758 | 3.98% | 1,210,292,902 |
| 2017-09-01 | 2017-08-30 | 13.085 | 91,047,942 | -777,777 | 3.87% | 1,191,350,503 |
| 2017-08-31 | 2017-08-29 | 13.019 | 91,825,719 | -13,091 | 3.90% | 1,195,477,627 |
| 2017-08-30 | 2017-08-28 | 13.203 | 91,838,810 | +3,303,511 | 3.90% | 1,212,590,439 |
| 2017-08-29 | 2017-08-25 | 13.731 | 88,535,299 | -1,608,820 | 3.76% | 1,215,638,225 |
| 2017-08-28 | 2017-08-24 | 13.362 | 90,144,119 | -6,289,545 | 3.83% | 1,204,468,715 |
| 2017-08-25 | 2017-08-22 | 13.283 | 96,433,664 | +660,919 | 4.10% | 1,280,882,732 |
| 2017-08-24 | 2017-08-21 | 13.283 | 95,772,745 | -3,197,444 | 4.07% | 1,272,104,057 |
| 2017-08-22 | 2017-08-18 | 13.072 | 98,970,189 | -78,925 | 4.21% | 1,293,707,936 |
| 2017-08-21 | 2017-08-17 | 13.388 | 99,049,114 | -334,064 | 4.21% | 1,326,063,965 |
| 2017-08-18 | 2017-08-16 | 13.362 | 99,383,178 | -27,320 | 4.23% | 1,327,917,229 |
| 2017-08-17 | 2017-08-15 | 13.362 | 99,410,498 | +7,285 | 4.23% | 1,328,282,268 |
| 2017-08-16 | 2017-08-14 | 13.414 | 99,403,213 | +2,638,037 | 4.23% | 1,333,424,317 |
| 2017-08-15 | 2017-08-11 | 13.230 | 96,765,176 | -46,293 | 4.11% | 1,280,185,707 |
| 2017-08-14 | 2017-08-10 | 13.572 | 96,811,469 | -3,768,967 | 4.12% | 1,313,966,235 |
| 2017-08-11 | 2017-08-09 | 13.731 | 100,580,436 | -495,100 | 4.28% | 1,381,024,564 |
| 2017-08-10 | 2017-08-08 | 13.625 | 101,075,536 | +4,082,213 | 4.30% | 1,377,167,491 |
| 2017-08-09 | 2017-08-07 | 12.993 | 96,993,323 | +1,202,791 | 4.12% | 1,260,198,400 |
| 2017-08-08 | 2017-08-04 | 12.940 | 95,790,532 | +682,859 | 4.07% | 1,239,522,012 |
| 2017-08-07 | 2017-08-03 | 12.861 | 95,107,673 | -995,787 | 4.04% | 1,223,166,404 |
| 2017-08-04 | 2017-08-02 | 13.032 | 96,103,460 | -611,667 | 4.09% | 1,252,435,837 |
| 2017-08-03 | 2017-08-01 | 13.006 | 96,715,127 | +1,576,219 | 4.11% | 1,257,858,328 |
| 2017-08-02 | 2017-07-31 | 13.203 | 95,138,908 | -1,246,077 | 4.04% | 1,256,163,165 |
| 2017-08-01 | 2017-07-28 | 13.335 | 96,384,985 | -1,548,876 | 4.10% | 1,285,316,454 |
| 2017-07-31 | 2017-07-27 | 13.414 | 97,933,861 | +1,204,813 | 4.16% | 1,313,713,991 |
| 2017-07-28 | 2017-07-26 | 12.887 | 96,729,048 | +1,845,302 | 4.11% | 1,246,567,899 |
| 2017-07-27 | 2017-07-25 | 13.072 | 94,883,746 | +3,075,237 | 4.03% | 1,240,291,207 |
| 2017-07-26 | 2017-07-24 | 13.230 | 91,808,509 | +3,486,728 | 3.90% | 1,214,609,903 |
| 2017-07-25 | 2017-07-21 | 13.230 | 88,321,781 | +2,654,630 | 3.75% | 1,168,481,125 |
| 2017-07-24 | 2017-07-20 | 12.953 | 85,667,151 | -9,540,435 | 3.64% | 1,109,655,097 |
| 2017-07-21 | 2017-07-19 | 13.072 | 95,207,586 | -558,191 | 4.05% | 1,244,524,344 |
| 2017-07-20 | 2017-07-18 | 13.124 | 95,765,777 | +1,598,351 | 4.07% | 1,256,868,511 |
| 2017-07-19 | 2017-07-17 | 13.388 | 94,167,426 | +1,868,012 | 4.00% | 1,260,708,201 |
| 2017-07-18 | 2017-07-14 | 13.731 | 92,299,414 | -594,744 | 3.92% | 1,267,321,589 |
| 2017-07-17 | 2017-07-13 | 13.651 | 92,894,158 | +787,637 | 3.95% | 1,268,143,291 |
| 2017-07-14 | 2017-07-12 | 13.572 | 92,106,521 | +5,487,018 | 3.92% | 1,250,108,689 |
| 2017-07-13 | 2017-07-11 | 13.783 | 86,619,503 | -1,523,223 | 3.68% | 1,193,898,874 |
| 2017-07-12 | 2017-07-10 | 13.757 | 88,142,726 | +2,281,493 | 3.75% | 1,212,570,915 |
| 2017-07-11 | 2017-07-07 | 13.810 | 85,861,233 | -641,992 | 3.65% | 1,185,710,249 |
| 2017-07-10 | 2017-07-06 | 13.889 | 86,503,225 | -22,767 | 3.68% | 1,201,415,084 |
| 2017-07-07 | 2017-07-05 | 12.874 | 86,525,992 | +1,877,577 | 3.68% | 1,113,938,774 |
| 2017-07-06 | 2017-07-04 | 12.874 | 84,648,415 | -183,516 | 3.60% | 1,089,766,780 |
| 2017-07-05 | 2017-07-03 | 13.006 | 84,831,931 | -10,031,608 | 3.61% | 1,103,307,768 |
| 2017-07-04 | 2017-06-30 | 12.703 | 94,863,539 | -4,784,310 | 4.03% | 1,205,026,304 |
| 2017-07-03 | 2017-06-29 | 13.045 | 99,647,849 | +6,401,785 | 4.24% | 1,299,939,958 |
| 2017-06-30 | 2017-06-28 | 12.927 | 93,246,064 | +6,976,834 | 3.96% | 1,205,368,081 |
| 2017-06-29 | 2017-06-27 | 13.414 | 86,269,230 | +2,498,746 | 3.67% | 1,157,241,155 |
| 2017-06-28 | 2017-06-26 | 13.283 | 83,770,484 | -6,961,309 | 3.56% | 1,112,683,703 |
| 2017-06-27 | 2017-06-23 | 12.927 | 90,731,793 | -2,073,496 | 3.86% | 1,172,866,741 |
| 2017-06-26 | 2017-06-22 | 13.072 | 92,805,289 | +1,358,358 | 3.95% | 1,213,122,255 |
| 2017-06-23 | 2017-06-21 | 13.283 | 91,446,931 | +4,427,449 | 3.89% | 1,214,646,317 |
| 2017-06-22 | 2017-06-20 | 13.256 | 87,019,482 | -421,299 | 3.70% | 1,153,545,276 |
| 2017-06-21 | 2017-06-19 | 13.467 | 87,440,781 | -280,328 | 3.72% | 1,177,565,557 |
| 2017-06-20 | 2017-06-16 | 13.256 | 87,721,109 | +891,004 | 3.73% | 1,162,846,165 |
| 2017-06-19 | 2017-06-15 | 13.651 | 86,830,105 | -6,854,749 | 3.69% | 1,185,359,957 |
| 2017-06-16 | 2017-06-14 | 13.546 | 93,684,854 | -1,616,836 | 3.98% | 1,269,061,502 |
| 2017-06-15 | 2017-06-13 | 14.100 | 95,301,690 | +8,032,445 | 4.05% | 1,343,706,909 |
| 2017-06-14 | 2017-06-12 | 14.521 | 87,269,245 | -4,730,221 | 3.71% | 1,267,251,995 |
| 2017-06-13 | 2017-06-09 | 11.965 | 91,999,466 | +1,834,795 | 3.91% | 1,100,756,670 |
| 2017-06-12 | 2017-06-08 | 11.596 | 90,164,671 | -3,773,490 | 3.83% | 1,045,536,611 |
| 2017-06-09 | 2017-06-07 | 11.319 | 93,938,161 | -2,595,320 | 3.99% | 1,063,298,958 |
| 2017-06-08 | 2017-06-06 | 11.438 | 96,533,481 | +2,808,162 | 4.10% | 1,104,124,032 |
| 2017-06-07 | 2017-06-05 | 11.504 | 93,725,319 | +231,550 | 3.98% | 1,078,180,174 |
| 2017-06-06 | 2017-06-02 | 11.266 | 93,493,769 | +6,329,157 | 3.97% | 1,053,340,913 |
| 2017-06-05 | 2017-06-01 | 10.937 | 87,164,612 | -372,517 | 3.71% | 953,319,473 |
| 2017-06-02 | 2017-05-31 | 10.977 | 87,537,129 | -1,123,773 | 3.72% | 960,854,151 |
| 2017-06-01 | 2017-05-29 | 10.832 | 88,660,902 | +1,350,452 | 3.77% | 960,338,043 |
| 2017-05-31 | 2017-05-26 | 10.805 | 87,310,450 | +81,931 | 3.71% | 943,409,509 |
| 2017-05-29 | 2017-05-25 | 10.792 | 87,228,519 | +789,555 | 3.71% | 941,374,806 |
| 2017-05-26 | 2017-05-24 | 10.555 | 86,438,964 | +3,918,537 | 3.67% | 912,351,603 |
| 2017-05-25 | 2017-05-23 | 10.660 | 82,520,427 | +1,686,880 | 3.51% | 879,691,020 |
| 2017-05-24 | 2017-05-22 | 10.766 | 80,833,547 | +287,620 | 3.44% | 870,229,624 |
| 2017-05-23 | 2017-05-19 | 10.568 | 80,545,927 | +2,463,742 | 3.42% | 851,212,756 |
| 2017-05-22 | 2017-05-18 | 10.384 | 78,082,185 | -5,569,398 | 3.32% | 810,771,261 |
| 2017-05-19 | 2017-05-17 | 10.384 | 83,651,583 | +3,273,557 | 3.56% | 868,601,454 |
| 2017-05-18 | 2017-05-16 | 11.351 | 80,378,026 | +22,997 | 3.42% | 912,394,827 |
| 2017-05-17 | 2017-05-15 | 11.282 | 80,355,029 | +4,573,199 | 3.42% | 906,571,990 |
| 2017-05-16 | 2017-05-12 | 11.337 | 75,781,830 | -384,381 | 3.38% | 859,172,991 |
| 2017-05-15 | 2017-05-11 | 11.407 | 76,166,211 | -4,256,939 | 3.40% | 868,802,754 |
| 2017-05-12 | 2017-05-10 | 11.213 | 80,423,150 | +6,551,845 | 3.59% | 901,774,030 |
| 2017-05-11 | 2017-05-09 | 11.213 | 73,871,305 | +272,335 | 3.30% | 828,309,068 |
| 2017-05-10 | 2017-05-08 | 11.130 | 73,598,970 | +367,258 | 3.29% | 819,142,409 |
| 2017-05-09 | 2017-05-05 | 11.130 | 73,231,712 | -845,479 | 3.27% | 815,054,898 |
| 2017-05-08 | 2017-05-04 | 11.227 | 74,077,191 | -402,368 | 3.31% | 831,643,094 |
| 2017-05-05 | 2017-05-02 | 11.393 | 74,479,559 | -1,787,303 | 3.33% | 848,532,649 |
| 2017-05-04 | 2017-04-28 | 11.684 | 76,266,862 | -2,294,986 | 3.41% | 891,066,158 |
| 2017-05-02 | 2017-04-27 | 12.362 | 78,561,848 | -628,475 | 3.51% | 971,168,920 |
| 2017-04-28 | 2017-04-26 | 12.528 | 79,190,323 | -3,909,443 | 3.54% | 992,092,849 |
| 2017-04-27 | 2017-04-25 | 12.736 | 83,099,766 | +5,291,466 | 3.71% | 1,058,325,484 |
| 2017-04-26 | 2017-04-24 | 12.569 | 77,808,300 | -4,399,455 | 3.48% | 978,010,238 |
| 2017-04-25 | 2017-04-21 | 12.736 | 82,207,755 | +3,064,610 | 3.67% | 1,046,965,188 |
| 2017-04-24 | 2017-04-20 | 12.791 | 79,143,145 | +52,734 | 3.53% | 1,012,317,865 |
| 2017-04-21 | 2017-04-19 | 12.833 | 79,090,411 | +2,596,257 | 3.53% | 1,014,927,902 |
| 2017-04-20 | 2017-04-18 | 12.431 | 76,494,154 | -1,080,649 | 3.42% | 950,902,979 |
| 2017-04-19 | 2017-04-13 | 12.611 | 77,574,803 | -182,147 | 3.46% | 978,296,915 |
| 2017-04-18 | 2017-04-12 | 12.597 | 77,756,950 | +1,067 | 3.47% | 979,517,580 |
| 2017-04-13 | 2017-04-11 | 12.528 | 77,755,883 | +1,163,750 | 3.47% | 974,122,248 |
| 2017-04-12 | 2017-04-10 | 12.417 | 76,592,133 | -2,277,034 | 3.42% | 951,060,693 |
| 2017-04-11 | 2017-04-07 | 12.500 | 78,869,167 | -22,004,876 | 3.52% | 985,885,842 |
| 2017-04-10 | 2017-04-06 | 12.749 | 100,874,043 | +4,780,337 | 4.51% | 1,286,087,992 |
| 2017-04-07 | 2017-04-05 | 12.916 | 96,093,706 | +2,120,126 | 4.29% | 1,241,104,106 |
| 2017-04-06 | 2017-04-03 | 12.888 | 93,973,580 | -2,430,607 | 4.20% | 1,211,119,728 |
| 2017-04-05 | 2017-03-31 | 12.251 | 96,404,187 | -1,575,809 | 4.31% | 1,181,056,823 |
| 2017-04-03 | 2017-03-30 | 12.237 | 97,979,996 | -2,070,123 | 4.38% | 1,199,005,867 |
| 2017-03-31 | 2017-03-29 | 12.459 | 100,050,119 | +955,427 | 4.47% | 1,246,498,455 |
| 2017-03-30 | 2017-03-28 | 12.528 | 99,094,692 | +182,763 | 4.43% | 1,241,453,900 |
| 2017-03-29 | 2017-03-27 | 12.306 | 98,911,929 | +55,031 | 4.42% | 1,217,256,377 |
| 2017-03-28 | 2017-03-24 | 12.597 | 98,856,898 | -2,868,354 | 4.42% | 1,245,317,229 |
| 2017-03-27 | 2017-03-23 | 12.140 | 101,725,252 | +817,851 | 4.54% | 1,234,980,196 |
| 2017-03-24 | 2017-03-22 | 12.196 | 100,907,401 | -6,670,351 | 4.51% | 1,230,638,661 |
| 2017-03-23 | 2017-03-21 | 12.182 | 107,577,752 | +1,647,831 | 4.80% | 1,310,499,207 |
| 2017-03-22 | 2017-03-20 | 12.306 | 105,929,921 | -543,141 | 4.73% | 1,303,623,063 |
| 2017-03-21 | 2017-03-17 | 12.237 | 106,473,062 | -5,620,227 | 4.76% | 1,302,937,652 |
| 2017-03-20 | 2017-03-16 | 13.428 | 112,093,289 | -665,678 | 5.01% | 1,505,161,053 |
| 2017-03-17 | 2017-03-15 | 13.082 | 112,758,967 | -730,597 | 5.04% | 1,475,076,427 |
| 2017-03-16 | 2017-03-14 | 13.179 | 113,489,564 | -2,414,388 | 5.07% | 1,495,631,149 |
| 2017-03-15 | 2017-03-13 | 13.109 | 115,903,952 | +1,090,078 | 5.18% | 1,519,427,034 |
| 2017-03-14 | 2017-03-10 | 12.888 | 114,813,874 | +4,011,483 | 5.13% | 1,479,706,827 |
| 2017-03-13 | 2017-03-09 | 12.514 | 110,802,391 | -526,844 | 4.95% | 1,386,593,590 |
| 2017-03-10 | 2017-03-08 | 12.791 | 111,329,235 | +1,620,862 | 4.97% | 1,424,009,287 |
| 2017-03-09 | 2017-03-07 | 12.556 | 109,708,373 | -3,832,233 | 4.90% | 1,377,459,020 |
| 2017-03-08 | 2017-03-06 | 12.500 | 113,540,606 | -4,499,007 | 5.07% | 1,419,288,173 |
| 2017-03-07 | 2017-03-03 | 12.791 | 118,039,613 | -3,195,812 | 5.27% | 1,509,841,554 |
| 2017-03-06 | 2017-03-02 | 13.012 | 121,235,425 | +5,030,136 | 5.41% | 1,577,571,379 |
| 2017-03-03 | 2017-03-01 | 13.262 | 116,205,289 | +1,311,143 | 5.19% | 1,541,072,355 |
| 2017-03-02 | 2017-02-28 | 13.206 | 114,894,146 | +938,974 | 5.13% | 1,517,322,513 |
| 2017-03-01 | 2017-02-27 | 13.442 | 113,955,172 | -488,932 | 5.09% | 1,531,739,446 |
| 2017-02-28 | 2017-02-24 | 13.165 | 114,444,104 | -453,405 | 5.11% | 1,506,626,375 |
| 2017-02-27 | 2017-02-23 | 13.511 | 114,897,509 | +2,769,843 | 5.13% | 1,552,358,616 |
| 2017-02-24 | 2017-02-22 | 13.705 | 112,127,666 | -4,198,717 | 5.01% | 1,536,666,425 |
| 2017-02-23 | 2017-02-21 | 13.455 | 116,326,383 | -1,407,818 | 5.20% | 1,565,222,618 |
| 2017-02-22 | 2017-02-20 | 12.957 | 117,734,201 | +1,111,389 | 5.26% | 1,525,492,635 |
| 2017-02-21 | 2017-02-17 | 12.182 | 116,622,812 | -1,337,134 | 5.21% | 1,420,685,038 |
| 2017-02-20 | 2017-02-16 | 12.223 | 117,959,946 | -686,265 | 5.27% | 1,441,872,618 |
| 2017-02-17 | 2017-02-15 | 12.390 | 118,646,211 | +1,185,015 | 5.30% | 1,469,970,213 |
| 2017-02-16 | 2017-02-14 | 12.403 | 117,461,196 | -3,801,167 | 5.25% | 1,456,914,460 |
| 2017-02-15 | 2017-02-13 | 12.279 | 121,262,363 | -2,412,211 | 5.42% | 1,488,953,971 |
| 2017-02-14 | 2017-02-10 | 11.974 | 123,674,574 | +398,829 | 5.52% | 1,480,908,262 |
| 2017-02-13 | 2017-02-09 | 12.127 | 123,275,745 | +5,907,931 | 5.51% | 1,494,904,219 |
| 2017-02-10 | 2017-02-08 | 11.947 | 117,367,814 | -813,676 | 5.24% | 1,402,140,188 |
| 2017-02-09 | 2017-02-07 | 11.296 | 118,181,490 | -692,948 | 5.28% | 1,334,969,199 |
| 2017-02-08 | 2017-02-06 | 11.559 | 118,874,438 | +969,474 | 5.31% | 1,374,062,787 |
| 2017-02-07 | 2017-02-03 | 11.185 | 117,904,964 | +134,852 | 5.27% | 1,318,788,272 |
| 2017-02-06 | 2017-02-02 | 10.784 | 117,770,112 | +1,102,783 | 5.26% | 1,270,001,317 |
| 2017-02-03 | 2017-02-01 | 10.798 | 116,667,329 | -2,669,933 | 5.21% | 1,259,724,232 |
| 2017-02-02 | 2017-01-27 | 10.853 | 119,337,262 | +460,074 | 5.33% | 1,295,160,998 |
| 2017-02-01 | 2017-01-25 | 11.185 | 118,877,188 | -3,825,124 | 5.31% | 1,329,662,773 |
| 2017-01-26 | 2017-01-24 | 11.310 | 122,702,312 | +8,623,114 | 5.48% | 1,387,734,637 |
| 2017-01-25 | 2017-01-23 | 11.517 | 114,079,198 | -1,556,681 | 5.09% | 1,313,897,273 |
| 2017-01-24 | 2017-01-20 | 11.254 | 115,635,879 | -2,775,801 | 5.16% | 1,301,411,911 |
| 2017-01-23 | 2017-01-19 | 11.254 | 118,411,680 | +346,428 | 5.29% | 1,332,651,873 |
| 2017-01-20 | 2017-01-18 | 11.268 | 118,065,252 | +41,018 | 5.27% | 1,330,387,418 |
| 2017-01-19 | 2017-01-17 | 11.144 | 118,024,234 | -53,326 | 5.27% | 1,315,220,885 |
| 2017-01-18 | 2017-01-16 | 11.005 | 118,077,560 | -1,001,709 | 5.27% | 1,299,469,601 |
| 2017-01-17 | 2017-01-13 | 11.047 | 119,079,269 | +445,414 | 5.32% | 1,315,438,889 |
| 2017-01-16 | 2017-01-12 | 10.756 | 118,633,855 | +109,571 | 5.30% | 1,276,031,183 |
| 2017-01-13 | 2017-01-11 | 10.715 | 118,524,284 | -10,769,067 | 5.29% | 1,269,930,421 |
| 2017-01-12 | 2017-01-10 | 10.507 | 129,293,351 | +12,158,625 | 5.77% | 1,358,468,564 |
| 2017-01-11 | 2017-01-09 | 10.133 | 117,134,726 | -997,252 | 5.23% | 1,186,938,925 |
| 2017-01-10 | 2017-01-06 | 10.009 | 118,131,978 | +819,545 | 5.28% | 1,182,326,432 |
| 2017-01-09 | 2017-01-05 | 10.119 | 117,312,433 | -1,160,345 | 5.24% | 1,187,115,689 |
| 2017-01-06 | 2017-01-04 | 10.064 | 118,472,778 | -190,125 | 5.29% | 1,192,297,432 |
| 2017-01-05 | 2017-01-03 | 9.953 | 118,662,903 | -359,386 | 5.30% | 1,181,069,583 |
| 2017-01-04 | 2016-12-30 | 10.022 | 119,022,289 | -1,018,924 | 5.32% | 1,192,884,760 |
| 2017-01-03 | 2016-12-29 | 10.009 | 120,041,213 | +342,975 | 5.36% | 1,201,435,051 |
| 2016-12-30 | 2016-12-28 | 9.856 | 119,698,238 | -172,600 | 5.35% | 1,179,775,510 |
| 2016-12-29 | 2016-12-23 | 9.829 | 119,870,838 | -7,303,776 | 5.35% | 1,178,157,944 |
| 2016-12-28 | 2016-12-22 | 9.939 | 127,174,614 | -734,200 | 5.68% | 1,264,027,429 |
| 2016-12-23 | 2016-12-21 | 10.022 | 127,908,814 | -17,837 | 5.71% | 1,281,948,752 |
| 2016-12-22 | 2016-12-20 | 10.078 | 127,926,651 | -304,825 | 5.71% | 1,289,211,098 |
| 2016-12-21 | 2016-12-19 | 10.119 | 128,231,476 | -2,442,300 | 5.73% | 1,297,608,387 |
| 2016-12-20 | 2016-12-16 | 10.036 | 130,673,776 | +648,281 | 5.84% | 1,311,469,132 |
| 2016-12-19 | 2016-12-15 | 9.953 | 130,025,495 | -13,997,643 | 5.81% | 1,294,163,157 |
| 2016-12-16 | 2016-12-14 | 10.175 | 144,023,138 | -2,978,030 | 6.43% | 1,465,383,287 |
| 2016-12-15 | 2016-12-13 | 10.396 | 147,001,168 | -1,583,842 | 6.57% | 1,528,242,764 |
| 2016-12-14 | 2016-12-12 | 10.327 | 148,585,010 | -668,995 | 6.64% | 1,534,424,241 |
| 2016-12-13 | 2016-12-09 | 10.618 | 149,254,005 | +45,604 | 6.67% | 1,584,721,621 |
| 2016-12-12 | 2016-12-08 | 10.756 | 149,208,401 | -191,948 | 6.66% | 1,604,892,401 |
| 2016-12-09 | 2016-12-07 | 10.507 | 149,400,349 | -1,328,830 | 6.67% | 1,569,730,199 |
| 2016-12-08 | 2016-12-06 | 9.995 | 150,729,179 | -290,680 | 6.73% | 1,506,489,666 |
| 2016-12-07 | 2016-12-05 | 9.870 | 151,019,859 | -163,992 | 6.74% | 1,490,579,747 |
| 2016-12-06 | 2016-12-02 | 9.884 | 151,183,851 | -405,425 | 6.75% | 1,494,291,207 |
| 2016-12-05 | 2016-12-01 | 10.105 | 151,589,276 | +3,151,808 | 6.77% | 1,531,873,716 |
| 2016-12-02 | 2016-11-30 | 10.105 | 148,437,468 | +98,683 | 6.63% | 1,500,023,364 |
| 2016-12-01 | 2016-11-29 | 9.995 | 148,338,785 | -1,191,573 | 6.63% | 1,482,598,446 |
| 2016-11-30 | 2016-11-28 | 9.870 | 149,530,358 | +735,200 | 6.68% | 1,475,878,236 |
| 2016-11-29 | 2016-11-25 | 9.898 | 148,795,158 | +1,924,126 | 6.65% | 1,472,741,302 |
| 2016-11-28 | 2016-11-24 | 9.704 | 146,871,032 | +111,609 | 6.56% | 1,425,232,739 |
| 2016-11-25 | 2016-11-23 | 9.718 | 146,759,423 | +3,985,394 | 6.55% | 1,426,181,286 |
| 2016-11-24 | 2016-11-22 | 9.842 | 142,774,029 | -117,727 | 6.38% | 1,405,239,800 |
| 2016-11-23 | 2016-11-21 | 9.621 | 142,891,756 | +412,113 | 6.38% | 1,374,749,605 |
| 2016-11-22 | 2016-11-18 | 9.649 | 142,479,643 | +658,091 | 6.36% | 1,374,729,404 |
| 2016-11-21 | 2016-11-17 | 9.413 | 141,821,552 | +101,856 | 6.33% | 1,335,004,630 |
| 2016-11-18 | 2016-11-16 | 9.524 | 141,719,696 | +699,202 | 6.33% | 1,349,740,489 |
| 2016-11-17 | 2016-11-15 | 9.690 | 141,020,494 | -181,910 | 6.30% | 1,366,507,115 |
| 2016-11-16 | 2016-11-14 | 9.787 | 141,202,404 | -10,600,377 | 6.31% | 1,381,952,545 |
| 2016-11-15 | 2016-11-11 | 9.953 | 151,802,781 | +592,470 | 6.78% | 1,510,915,734 |
| 2016-11-14 | 2016-11-10 | 10.147 | 151,210,311 | -31,936 | 6.75% | 1,534,323,748 |
| 2016-11-11 | 2016-11-09 | 10.036 | 151,242,247 | -4,576,233 | 6.75% | 1,517,898,575 |
| 2016-11-10 | 2016-11-08 | 10.299 | 155,818,480 | -2,809,353 | 6.96% | 1,604,809,641 |
| 2016-11-09 | 2016-11-07 | 10.327 | 158,627,833 | +3,464,339 | 7.08% | 1,638,135,585 |
| 2016-11-08 | 2016-11-04 | 10.105 | 155,163,494 | +142,673 | 6.93% | 1,567,992,700 |
| 2016-11-07 | 2016-11-03 | 10.078 | 155,020,821 | -2,383,550 | 6.92% | 1,562,259,008 |
| 2016-11-04 | 2016-11-02 | 10.202 | 157,404,371 | +946,979 | 7.03% | 1,605,890,399 |
| 2016-11-03 | 2016-11-01 | 10.521 | 156,457,392 | -2,304,596 | 6.99% | 1,646,043,487 |
| 2016-11-02 | 2016-10-31 | 10.479 | 158,761,988 | -4,161,010 | 7.09% | 1,663,696,234 |
| 2016-11-01 | 2016-10-28 | 10.673 | 162,922,998 | -2,446,266 | 7.28% | 1,738,875,133 |
| 2016-10-31 | 2016-10-27 | 10.742 | 165,369,264 | +5,800,146 | 7.39% | 1,776,430,170 |
| 2016-10-28 | 2016-10-26 | 11.227 | 159,569,118 | -2,430,164 | 7.13% | 1,791,436,111 |
| 2016-10-27 | 2016-10-25 | 12.680 | 161,999,282 | -2,162,386 | 7.24% | 2,054,188,005 |
| 2016-10-26 | 2016-10-24 | 12.556 | 164,161,668 | +2,832,586 | 7.33% | 2,061,155,079 |
| 2016-10-25 | 2016-10-20 | 12.293 | 161,329,082 | -57,908 | 7.21% | 1,983,157,716 |
| 2016-10-24 | 2016-10-19 | 12.417 | 161,386,990 | +598,252 | 7.21% | 2,003,976,343 |
| 2016-10-20 | 2016-10-18 | 12.445 | 160,788,738 | -5,171,189 | 7.18% | 2,000,999,333 |
| 2016-10-19 | 2016-10-17 | 11.697 | 165,959,927 | -1,888,963 | 7.41% | 1,941,295,151 |
| 2016-10-18 | 2016-10-14 | 11.490 | 167,848,890 | -2,344,954 | 7.50% | 1,928,537,960 |
| 2016-10-17 | 2016-10-13 | 11.379 | 170,193,844 | +314,440 | 7.60% | 1,936,632,833 |
| 2016-10-14 | 2016-10-12 | 11.504 | 169,879,404 | -2,013,690 | 7.59% | 1,954,219,660 |
| 2016-10-13 | 2016-10-11 | 11.365 | 171,893,094 | +32,276 | 7.68% | 1,953,589,046 |
| 2016-10-12 | 2016-10-07 | 11.116 | 171,860,818 | +5,209 | 7.68% | 1,910,398,839 |
| 2016-10-11 | 2016-10-06 | 10.991 | 171,855,609 | -472,014 | 7.68% | 1,888,929,892 |
| 2016-10-07 | 2016-10-05 | 10.742 | 172,327,623 | +401,774 | 7.70% | 1,851,178,274 |
| 2016-10-06 | 2016-10-04 | 10.922 | 171,925,849 | +554,293 | 7.68% | 1,877,802,040 |
| 2016-10-05 | 2016-10-03 | 10.562 | 171,371,556 | +227,483 | 7.65% | 1,810,068,054 |
| 2016-10-04 | 2016-09-30 | 10.451 | 171,144,073 | -2,059,446 | 7.64% | 1,788,712,083 |
| 2016-10-03 | 2016-09-29 | 10.742 | 173,203,519 | -3,086,175 | 7.74% | 1,860,587,326 |
| 2016-09-30 | 2016-09-28 | 10.521 | 176,289,694 | -6,331,013 | 7.87% | 1,854,693,465 |
| 2016-09-29 | 2016-09-27 | 10.272 | 182,620,707 | +1,130,600 | 8.16% | 1,875,795,764 |
| 2016-09-28 | 2016-09-26 | 10.230 | 181,490,107 | -1,872,782 | 8.11% | 1,856,645,634 |
| 2016-09-27 | 2016-09-23 | 10.479 | 183,362,889 | +174,456 | 8.19% | 1,921,493,626 |
| 2016-09-26 | 2016-09-22 | 10.535 | 183,188,433 | -1,165,928 | 8.18% | 1,929,809,012 |
| 2016-09-23 | 2016-09-21 | 10.728 | 184,354,361 | -297,623 | 8.23% | 1,977,819,906 |
| 2016-09-22 | 2016-09-20 | 10.978 | 184,651,984 | -1,867,725 | 8.25% | 2,027,023,536 |
| 2016-09-21 | 2016-09-19 | 11.019 | 186,519,709 | -142,870 | 8.33% | 2,055,272,553 |
| 2016-09-20 | 2016-09-15 | 10.867 | 186,662,579 | -922,153 | 8.34% | 2,028,423,084 |
| 2016-09-19 | 2016-09-14 | 10.811 | 187,584,732 | -629,049 | 8.38% | 2,028,056,952 |
| 2016-09-15 | 2016-09-13 | 10.798 | 188,213,781 | +70,432 | 8.41% | 2,032,252,412 |
| 2016-09-14 | 2016-09-12 | 10.853 | 188,143,349 | -5,251,148 | 8.40% | 2,041,909,824 |
| 2016-09-13 | 2016-09-09 | 11.504 | 193,394,497 | +515,647 | 8.64% | 2,224,727,184 |
| 2016-09-12 | 2016-09-08 | 11.490 | 192,878,850 | -2,895,512 | 8.61% | 2,216,125,372 |
| 2016-09-09 | 2016-09-07 | 11.268 | 195,774,362 | +790,583 | 8.74% | 2,206,032,203 |
| 2016-09-08 | 2016-09-06 | 11.393 | 194,983,779 | -996,192 | 8.71% | 2,221,416,248 |
| 2016-09-07 | 2016-09-05 | 10.867 | 195,979,971 | -3,631,250 | 8.75% | 2,129,673,228 |
| 2016-09-06 | 2016-09-02 | 10.507 | 199,611,221 | -5,843,953 | 8.91% | 2,097,289,356 |
| 2016-09-05 | 2016-09-01 | 10.368 | 205,455,174 | +1,091,089 | 9.18% | 2,130,249,764 |
| 2016-09-02 | 2016-08-31 | 10.424 | 204,364,085 | +128,223 | 9.13% | 2,130,252,958 |
| 2016-09-01 | 2016-08-30 | 10.410 | 204,235,862 | +2,590,137 | 9.12% | 2,126,089,139 |
| 2016-08-31 | 2016-08-29 | 10.202 | 201,645,725 | +1,555,317 | 9.01% | 2,057,255,029 |
| 2016-08-30 | 2016-08-26 | 10.299 | 200,090,408 | +1,879,357 | 8.94% | 2,060,776,205 |
| 2016-08-29 | 2016-08-25 | 10.216 | 198,211,051 | +1,460,301 | 8.85% | 2,024,957,216 |
| 2016-08-26 | 2016-08-24 | 10.188 | 196,750,750 | -737,194 | 8.79% | 2,004,591,278 |
| 2016-08-25 | 2016-08-23 | 10.092 | 197,487,944 | -127,139 | 8.82% | 1,992,965,324 |
| 2016-08-24 | 2016-08-22 | 10.202 | 197,615,083 | -3,068,525 | 8.83% | 2,016,133,113 |
| 2016-08-23 | 2016-08-19 | 10.451 | 200,683,608 | -2,681,715 | 8.96% | 2,097,444,499 |
| 2016-08-22 | 2016-08-18 | 10.825 | 203,365,323 | -9,477,753 | 9.08% | 2,201,482,713 |
| 2016-08-19 | 2016-08-17 | 11.171 | 212,843,076 | -967,763 | 9.51% | 2,377,741,770 |
| 2016-08-18 | 2016-08-16 | 11.074 | 213,810,839 | +65,015 | 9.55% | 2,367,834,425 |
| 2016-08-17 | 2016-08-15 | 11.254 | 213,745,824 | -1,562,879 | 9.55% | 2,405,580,030 |
| 2016-08-16 | 2016-08-12 | 11.102 | 215,308,703 | -1,147,508 | 9.62% | 2,390,383,480 |
| 2016-08-15 | 2016-08-11 | 10.991 | 216,456,211 | -108,357 | 9.67% | 2,379,151,950 |
| 2016-08-12 | 2016-08-10 | 11.407 | 216,564,568 | -2,207,760 | 9.67% | 2,470,280,333 |
| 2016-08-11 | 2016-08-09 | 11.670 | 218,772,328 | -8,669,381 | 9.77% | 2,553,004,548 |
| 2016-08-10 | 2016-08-08 | 11.517 | 227,441,709 | -3,243,629 | 10.16% | 2,619,540,166 |
| 2016-08-09 | 2016-08-05 | 11.600 | 230,685,338 | +1,613,445 | 10.30% | 2,676,058,706 |
| 2016-08-08 | 2016-08-04 | 11.379 | 229,071,893 | +1,186,587 | 10.23% | 2,606,605,144 |
| 2016-08-05 | 2016-08-03 | 11.351 | 227,885,306 | +118,588 | 10.18% | 2,586,793,738 |
| 2016-08-04 | 2016-08-01 | 11.670 | 227,766,718 | -2,224,991 | 10.17% | 2,657,966,262 |
| 2016-08-03 | 2016-07-29 | 11.144 | 229,991,709 | -1,197,793 | 10.27% | 2,562,947,360 |
| 2016-08-01 | 2016-07-28 | 10.853 | 231,189,502 | +1,901,027 | 10.33% | 2,509,087,448 |
| 2016-07-29 | 2016-07-27 | 10.715 | 229,288,475 | -4,281,283 | 10.24% | 2,456,715,196 |
| 2016-07-28 | 2016-07-26 | 10.894 | 233,569,758 | -200,377 | 10.43% | 2,544,620,190 |
| 2016-07-27 | 2016-07-25 | 10.355 | 233,770,135 | -316,984 | 10.44% | 2,420,595,665 |
| 2016-07-26 | 2016-07-22 | 10.438 | 234,087,119 | +635,054 | 10.45% | 2,443,320,777 |
| 2016-07-25 | 2016-07-21 | 10.382 | 233,452,065 | +743,680 | 10.43% | 2,423,765,553 |
| 2016-07-22 | 2016-07-20 | 10.216 | 232,708,385 | -208,242 | 10.39% | 2,377,387,745 |
| 2016-07-21 | 2016-07-19 | 9.759 | 232,916,627 | +574,494 | 10.40% | 2,273,114,095 |
| 2016-07-20 | 2016-07-18 | 9.842 | 232,342,133 | -3,984,047 | 10.38% | 2,286,805,344 |
| 2016-07-19 | 2016-07-15 | 9.566 | 236,326,180 | -2,419,854 | 10.55% | 2,260,588,469 |
| 2016-07-18 | 2016-07-14 | 9.469 | 238,746,034 | -1,225,453 | 10.66% | 2,260,600,885 |
| 2016-07-15 | 2016-07-13 | 9.413 | 239,971,487 | +663,459 | 10.72% | 2,258,916,517 |
| 2016-07-14 | 2016-07-12 | 9.538 | 239,308,028 | +1,337,520 | 10.69% | 2,282,485,964 |
| 2016-07-13 | 2016-07-11 | 9.150 | 237,970,508 | +188,173 | 10.63% | 2,177,490,269 |
| 2016-07-12 | 2016-07-08 | 9.067 | 237,782,335 | +214,476 | 10.62% | 2,156,018,649 |
| 2016-07-11 | 2016-07-07 | 9.136 | 237,567,859 | +238,459 | 10.61% | 2,170,517,266 |
| 2016-07-08 | 2016-07-06 | 8.776 | 237,329,400 | +1,924,494 | 10.60% | 2,082,919,207 |
| 2016-07-07 | 2016-07-05 | 9.012 | 235,404,906 | +1,802,855 | 10.51% | 2,121,427,156 |
| 2016-07-06 | 2016-07-04 | 9.289 | 233,602,051 | +1,040,608 | 10.43% | 2,169,855,420 |
| 2016-07-05 | 2016-06-30 | 8.887 | 232,561,443 | -10,493,378 | 10.39% | 2,066,828,146 |
| 2016-07-04 | 2016-06-29 | 8.610 | 243,054,821 | +149,451 | 10.86% | 2,092,792,885 |
| 2016-06-30 | 2016-06-28 | 8.541 | 242,905,370 | +207,181 | 10.85% | 2,074,693,306 |
| 2016-06-29 | 2016-06-27 | 8.652 | 242,698,189 | +948,202 | 10.84% | 2,099,801,196 |
| 2016-06-28 | 2016-06-24 | 8.638 | 241,749,987 | +496,595 | 10.80% | 2,088,250,888 |
| 2016-06-27 | 2016-06-23 | 8.984 | 241,253,392 | -3,663,573 | 10.77% | 2,167,453,309 |
| 2016-06-24 | 2016-06-22 | 9.040 | 244,916,965 | +1,667,829 | 10.94% | 2,213,928,933 |
| 2016-06-23 | 2016-06-21 | 8.956 | 243,249,136 | -500,018 | 10.86% | 2,178,648,727 |
| 2016-06-22 | 2016-06-20 | 8.832 | 243,749,154 | -650,098 | 10.89% | 2,152,759,039 |
| 2016-06-21 | 2016-06-17 | 8.693 | 244,399,252 | -307,316 | 10.92% | 2,124,668,317 |
| 2016-06-20 | 2016-06-16 | 8.583 | 244,706,568 | +719,856 | 10.93% | 2,100,240,076 |
| 2016-06-17 | 2016-06-15 | 8.846 | 243,986,712 | -481,152 | 10.90% | 2,158,234,637 |
| 2016-06-16 | 2016-06-14 | 8.666 | 244,467,864 | +8,949,310 | 10.92% | 2,118,496,432 |
| 2016-06-15 | 2016-06-13 | 8.541 | 235,518,554 | +489,632 | 10.52% | 2,011,601,339 |
| 2016-06-14 | 2016-06-10 | 8.860 | 235,028,922 | +594,529 | 10.50% | 2,082,250,180 |
| 2016-06-13 | 2016-06-08 | 9.067 | 234,434,393 | -61,800 | 10.47% | 2,125,662,208 |
| 2016-06-10 | 2016-06-07 | 9.136 | 234,496,193 | -1,244,090 | 10.47% | 2,142,453,268 |
| 2016-06-08 | 2016-06-06 | 8.666 | 235,740,283 | -341,912 | 10.53% | 2,042,865,431 |
| 2016-06-07 | 2016-06-03 | 8.264 | 236,082,195 | -3,246,396 | 10.54% | 1,951,053,558 |
| 2016-06-06 | 2016-06-02 | 8.181 | 239,328,591 | -1,901,019 | 10.69% | 1,958,004,522 |
| 2016-06-03 | 2016-06-01 | 8.250 | 241,229,610 | +13,644,614 | 10.77% | 1,990,253,975 |
| 2016-06-02 | 2016-05-31 | 8.278 | 227,584,996 | -1,160,142 | 10.16% | 1,883,980,644 |
| 2016-06-01 | 2016-05-30 | 8.181 | 228,745,138 | -751,280 | 10.22% | 1,871,418,758 |
| 2016-05-31 | 2016-05-27 | 7.904 | 229,496,418 | -2,561,045 | 10.25% | 1,814,026,576 |
| 2016-05-30 | 2016-05-26 | 7.849 | 232,057,463 | +27,200 | 10.36% | 1,821,420,518 |
| 2016-05-27 | 2016-05-25 | 7.891 | 232,030,263 | +507,193 | 10.36% | 1,830,843,041 |
| 2016-05-26 | 2016-05-24 | 7.669 | 231,523,070 | -16,680 | 10.34% | 1,775,561,269 |
| 2016-05-25 | 2016-05-23 | 7.669 | 231,539,750 | -125,145 | 10.34% | 1,775,689,188 |
| 2016-05-24 | 2016-05-20 | 8.119 | 231,664,895 | +612,480 | 10.35% | 1,880,939,470 |
| 2016-05-23 | 2016-05-19 | 8.119 | 231,052,415 | +12,233,087 | 10.32% | 1,875,966,607 |
| 2016-05-20 | 2016-05-18 | 8.191 | 218,819,328 | +2,669,266 | 10.18% | 1,792,421,779 |
| 2016-05-19 | 2016-05-17 | 8.220 | 216,150,062 | -110,365 | 10.06% | 1,776,791,290 |
| 2016-05-18 | 2016-05-16 | 8.105 | 216,260,427 | +129,121 | 10.06% | 1,752,748,355 |
| 2016-05-17 | 2016-05-13 | 8.105 | 216,131,306 | -33,788,240 | 10.06% | 1,751,701,855 |
| 2016-05-16 | 2016-05-12 | 8.263 | 249,919,546 | +311,343 | 11.63% | 2,065,194,890 |
| 2016-05-13 | 2016-05-11 | 8.191 | 249,608,203 | +1,660,634 | 11.61% | 2,044,623,678 |
| 2016-05-12 | 2016-05-10 | 8.033 | 247,947,569 | +1,335,797 | 11.54% | 1,991,687,723 |
| 2016-05-11 | 2016-05-09 | 8.076 | 246,611,772 | -3,837,374 | 11.47% | 1,991,627,101 |
| 2016-05-10 | 2016-05-06 | 8.090 | 250,449,146 | -530,367 | 11.65% | 2,026,229,402 |
| 2016-05-09 | 2016-05-05 | 8.321 | 250,979,513 | +247,577 | 11.68% | 2,088,431,725 |
| 2016-05-06 | 2016-05-04 | 8.436 | 250,731,936 | +200,967 | 11.67% | 2,115,298,769 |
| 2016-05-05 | 2016-05-03 | 8.321 | 250,530,969 | +2,928,796 | 11.66% | 2,084,699,335 |
| 2016-05-04 | 2016-04-29 | 8.480 | 247,602,173 | -54,795 | 11.52% | 2,099,606,818 |
| 2016-05-03 | 2016-04-28 | 8.696 | 247,656,968 | +13,058,045 | 11.52% | 2,153,644,718 |
| 2016-04-29 | 2016-04-27 | 8.826 | 234,598,923 | -9,483,920 | 10.92% | 2,070,540,037 |
| 2016-04-28 | 2016-04-26 | 8.912 | 244,082,843 | +1,429,780 | 11.36% | 2,175,363,938 |
| 2016-04-27 | 2016-04-25 | 8.985 | 242,653,063 | +402,967 | 11.29% | 2,180,118,102 |
| 2016-04-26 | 2016-04-22 | 8.941 | 242,250,096 | -1,193,123 | 11.27% | 2,166,016,915 |
| 2016-04-25 | 2016-04-21 | 9.071 | 243,443,219 | +20,084,729 | 11.33% | 2,208,281,957 |
| 2016-04-22 | 2016-04-20 | 8.884 | 223,358,490 | -2,029,336 | 10.39% | 1,984,217,948 |
| 2016-04-21 | 2016-04-19 | 9.028 | 225,387,826 | -4,093,666 | 10.49% | 2,034,749,658 |
| 2016-04-20 | 2016-04-18 | 9.057 | 229,481,492 | -2,354,279 | 10.68% | 2,078,325,207 |
| 2016-04-19 | 2016-04-15 | 9.201 | 231,835,771 | +2,977,999 | 10.79% | 2,133,080,872 |
| 2016-04-18 | 2016-04-14 | 9.432 | 228,857,772 | +2,865,288 | 10.65% | 2,158,487,860 |
| 2016-04-15 | 2016-04-13 | 9.100 | 225,992,484 | -2,808,328 | 10.51% | 2,056,503,966 |
| 2016-04-14 | 2016-04-12 | 8.667 | 228,800,812 | +141,789 | 10.65% | 1,983,070,846 |
| 2016-04-13 | 2016-04-11 | 8.739 | 228,659,023 | +973,133 | 10.64% | 1,998,329,797 |
| 2016-04-12 | 2016-04-08 | 8.451 | 227,685,890 | +10,609,716 | 10.59% | 1,924,154,453 |
| 2016-04-11 | 2016-04-07 | 8.364 | 217,076,174 | -1,994,778 | 10.10% | 1,815,709,428 |
| 2016-04-08 | 2016-04-06 | 8.566 | 219,070,952 | -3,448,982 | 10.19% | 1,876,624,738 |
| 2016-04-07 | 2016-04-05 | 8.436 | 222,519,934 | -815,175 | 10.35% | 1,877,288,350 |
| 2016-04-06 | 2016-04-01 | 8.768 | 223,335,109 | -502,907 | 10.39% | 1,958,243,874 |
| 2016-04-05 | 2016-03-31 | 9.085 | 223,838,016 | -1,610,352 | 10.41% | 2,033,670,523 |
| 2016-04-01 | 2016-03-30 | 8.884 | 225,448,368 | -1,944,388 | 10.49% | 2,002,783,499 |
| 2016-03-31 | 2016-03-29 | 8.855 | 227,392,756 | -4,489,459 | 10.58% | 2,013,497,956 |
| 2016-03-30 | 2016-03-24 | 9.230 | 231,882,215 | +591,042 | 10.79% | 2,140,196,309 |
| 2016-03-29 | 2016-03-23 | 9.388 | 231,291,173 | -604,500 | 10.76% | 2,171,432,050 |
| 2016-03-24 | 2016-03-22 | 9.417 | 231,895,673 | +117,943 | 10.79% | 2,183,795,782 |
| 2016-03-23 | 2016-03-21 | 9.749 | 231,777,730 | -313,559 | 10.78% | 2,259,563,744 |
| 2016-03-22 | 2016-03-18 | 9.893 | 232,091,289 | -880,969 | 10.80% | 2,296,091,299 |
| 2016-03-21 | 2016-03-17 | 9.778 | 232,972,258 | -83,384 | 10.84% | 2,277,928,558 |
| 2016-03-18 | 2016-03-16 | 9.590 | 233,055,642 | +1,351,274 | 10.84% | 2,235,051,131 |
| 2016-03-17 | 2016-03-15 | 9.893 | 231,704,368 | -184,272 | 10.78% | 2,292,263,469 |
| 2016-03-16 | 2016-03-14 | 10.138 | 231,888,640 | +942,186 | 10.79% | 2,350,937,021 |
| 2016-03-15 | 2016-03-11 | 9.965 | 230,946,454 | +2,260,786 | 10.75% | 2,301,418,195 |
| 2016-03-14 | 2016-03-10 | 9.432 | 228,685,668 | +2,990,252 | 10.64% | 2,156,864,650 |
| 2016-03-11 | 2016-03-09 | 9.706 | 225,695,416 | +3,485,039 | 10.50% | 2,190,503,741 |
| 2016-03-10 | 2016-03-08 | 9.980 | 222,210,377 | +6,101,016 | 10.34% | 2,217,566,372 |
| 2016-03-09 | 2016-03-07 | 10.138 | 216,109,361 | +8,854,581 | 10.06% | 2,190,963,289 |
| 2016-03-08 | 2016-03-04 | 9.186 | 207,254,780 | -2,678,291 | 9.64% | 1,903,926,525 |
| 2016-03-07 | 2016-03-03 | 8.523 | 209,933,071 | +437,546 | 9.77% | 1,789,264,462 |
| 2016-03-04 | 2016-03-02 | 8.523 | 209,495,525 | +10,599,416 | 9.75% | 1,785,535,248 |
| 2016-03-03 | 2016-03-01 | 8.263 | 198,896,109 | +1,044,346 | 9.25% | 1,643,565,837 |
| 2016-03-02 | 2016-02-29 | 8.062 | 197,851,763 | -632,434 | 9.21% | 1,594,989,869 |
| 2016-03-01 | 2016-02-26 | 8.148 | 198,484,197 | -484,876 | 9.23% | 1,617,262,732 |
| 2016-02-29 | 2016-02-25 | 7.845 | 198,969,073 | +190,424 | 9.26% | 1,560,956,041 |
| 2016-02-26 | 2016-02-24 | 8.090 | 198,778,649 | -121,566 | 9.25% | 1,608,195,314 |
| 2016-02-25 | 2016-02-23 | 8.307 | 198,900,215 | +4,926,448 | 9.25% | 1,652,205,001 |
| 2016-02-24 | 2016-02-22 | 8.465 | 193,973,767 | +2,033,671 | 9.03% | 1,642,053,481 |
| 2016-02-23 | 2016-02-19 | 8.191 | 191,940,096 | -417,309 | 8.93% | 1,572,245,064 |
| 2016-02-22 | 2016-02-18 | 8.307 | 192,357,405 | +2,368,889 | 8.95% | 1,597,855,822 |
| 2016-02-19 | 2016-02-17 | 8.177 | 189,988,516 | -282,567 | 8.84% | 1,553,519,131 |
| 2016-02-18 | 2016-02-16 | 7.961 | 190,271,083 | +655,435 | 8.85% | 1,514,670,142 |
| 2016-02-17 | 2016-02-15 | 7.888 | 189,615,648 | -535,461 | 8.82% | 1,495,779,915 |
| 2016-02-16 | 2016-02-12 | 7.153 | 190,151,109 | +228,309 | 8.85% | 1,360,149,780 |
| 2016-02-15 | 2016-02-11 | 7.413 | 189,922,800 | -297,739 | 8.84% | 1,407,817,696 |
| 2016-02-12 | 2016-02-05 | 7.831 | 190,220,539 | +2,716,027 | 8.85% | 1,489,578,633 |
| 2016-02-11 | 2016-02-04 | 7.917 | 187,504,512 | -1,048,171 | 8.72% | 1,484,534,394 |
| 2016-02-05 | 2016-02-03 | 7.860 | 188,552,683 | -5,082,613 | 8.77% | 1,481,956,361 |
| 2016-02-04 | 2016-02-02 | 8.220 | 193,635,296 | +997,375 | 9.01% | 1,591,715,978 |
| 2016-02-03 | 2016-02-01 | 7.946 | 192,637,921 | +1,275,122 | 8.96% | 1,530,733,469 |
| 2016-02-02 | 2016-01-29 | 8.523 | 191,362,799 | +119,871 | 8.90% | 1,630,989,601 |
| 2016-02-01 | 2016-01-28 | 9.879 | 191,242,928 | -6,891,329 | 8.90% | 1,889,218,337 |
| 2016-01-29 | 2016-01-27 | 10.196 | 198,134,257 | -457,891 | 9.22% | 2,020,157,271 |
| 2016-01-28 | 2016-01-26 | 10.037 | 198,592,148 | +2,141,280 | 9.24% | 1,993,322,226 |
| 2016-01-27 | 2016-01-25 | 10.369 | 196,450,868 | +2,094,388 | 9.14% | 2,036,990,666 |
| 2016-01-26 | 2016-01-22 | 9.951 | 194,356,480 | -2,460,167 | 9.04% | 1,933,990,392 |
| 2016-01-25 | 2016-01-21 | 9.316 | 196,816,647 | +957,399 | 9.16% | 1,833,582,871 |
| 2016-01-22 | 2016-01-20 | 9.547 | 195,859,248 | +544,276 | 9.11% | 1,869,856,458 |
| 2016-01-21 | 2016-01-19 | 10.124 | 195,314,972 | +668,529 | 9.09% | 1,977,328,583 |
| 2016-01-20 | 2016-01-18 | 10.066 | 194,646,443 | +5,861,376 | 9.06% | 1,959,332,268 |
| 2016-01-19 | 2016-01-15 | 9.734 | 188,785,067 | -7,550,520 | 8.78% | 1,837,712,662 |
| 2016-01-18 | 2016-01-14 | 10.326 | 196,335,587 | -1,844,728 | 9.13% | 2,027,301,044 |
| 2016-01-15 | 2016-01-13 | 10.369 | 198,180,315 | +4,929,145 | 9.22% | 2,054,923,228 |
| 2016-01-14 | 2016-01-12 | 10.282 | 193,251,170 | -3,233,705 | 8.99% | 1,987,091,467 |
| 2016-01-13 | 2016-01-11 | 10.585 | 196,484,875 | -895,699 | 9.14% | 2,079,846,968 |
| 2016-01-12 | 2016-01-08 | 11.133 | 197,380,574 | -752,556 | 9.18% | 2,197,495,045 |
| 2016-01-11 | 2016-01-07 | 11.220 | 198,133,130 | +1,503,994 | 9.22% | 2,223,017,563 |
| 2016-01-08 | 2016-01-06 | 11.869 | 196,629,136 | +3,309,533 | 9.15% | 2,333,747,698 |
| 2016-01-07 | 2016-01-05 | 11.970 | 193,319,603 | +737,946 | 8.99% | 2,313,983,104 |
| 2016-01-06 | 2016-01-04 | 12.359 | 192,581,657 | +532,449 | 8.96% | 2,380,136,901 |
| 2016-01-05 | 2015-12-31 | 13.022 | 192,049,208 | -2,169,988 | 8.94% | 2,500,958,397 |
| 2016-01-04 | 2015-12-29 | 13.325 | 194,219,196 | +1,031,960 | 9.04% | 2,588,036,039 |
| 2015-12-30 | 2015-12-28 | 13.181 | 193,187,236 | +525,638 | 8.99% | 2,546,424,600 |
| 2015-12-29 | 2015-12-24 | 13.470 | 192,661,598 | +2,211,577 | 8.96% | 2,595,064,944 |
| 2015-12-28 | 2015-12-22 | 13.224 | 190,450,021 | -9,754,602 | 8.86% | 2,518,584,679 |
| 2015-12-23 | 2015-12-21 | 13.455 | 200,204,623 | +778,893 | 9.32% | 2,693,778,870 |
| 2015-12-22 | 2015-12-18 | 13.470 | 199,425,730 | -4,971,979 | 9.28% | 2,686,174,755 |
| 2015-12-21 | 2015-12-17 | 13.729 | 204,397,709 | +596,829 | 9.51% | 2,806,203,543 |
| 2015-12-18 | 2015-12-16 | 13.700 | 203,800,880 | -1,485,392 | 9.48% | 2,792,131,426 |
| 2015-12-17 | 2015-12-15 | 13.715 | 205,286,272 | +4,898,983 | 9.55% | 2,815,442,236 |
| 2015-12-16 | 2015-12-14 | 13.455 | 200,387,289 | -1,003,896 | 9.32% | 2,696,236,664 |
| 2015-12-15 | 2015-12-11 | 13.686 | 201,391,185 | -533,584 | 9.37% | 2,756,213,568 |
| 2015-12-14 | 2015-12-10 | 13.700 | 201,924,769 | -2,683,048 | 9.40% | 2,766,428,159 |
| 2015-12-11 | 2015-12-09 | 14.349 | 204,607,817 | +401,172 | 9.52% | 2,935,969,226 |
| 2015-12-10 | 2015-12-08 | 13.585 | 204,206,645 | +1,735,818 | 9.50% | 2,774,131,025 |
| 2015-12-09 | 2015-12-07 | 13.888 | 202,470,827 | +1,418,714 | 9.42% | 2,811,868,071 |
| 2015-12-08 | 2015-12-04 | 13.700 | 201,052,113 | +547,535 | 9.35% | 2,754,472,517 |
| 2015-12-07 | 2015-12-03 | 13.917 | 200,504,578 | -344,608 | 9.33% | 2,790,344,357 |
| 2015-12-04 | 2015-12-02 | 14.133 | 200,849,186 | +559,565 | 9.34% | 2,838,587,906 |
| 2015-12-03 | 2015-12-01 | 13.945 | 200,289,621 | -1,865 | 9.32% | 2,793,129,781 |
| 2015-12-02 | 2015-11-30 | 13.715 | 200,291,486 | +2,351,797 | 9.32% | 2,746,940,181 |
| 2015-12-01 | 2015-11-27 | 13.513 | 197,939,689 | +2,413,750 | 9.21% | 2,674,722,130 |
| 2015-11-30 | 2015-11-26 | 14.061 | 195,525,939 | -435,801 | 9.10% | 2,749,256,069 |
| 2015-11-27 | 2015-11-25 | 14.090 | 195,961,740 | +3,580,834 | 9.12% | 2,761,035,860 |
| 2015-11-26 | 2015-11-24 | 14.061 | 192,380,906 | +228,967 | 8.95% | 2,705,034,309 |
| 2015-11-25 | 2015-11-23 | 14.479 | 192,151,939 | +956,128 | 8.94% | 2,782,176,517 |
| 2015-11-24 | 2015-11-20 | 14.594 | 191,195,811 | +5,120,253 | 8.90% | 2,790,391,125 |
| 2015-11-23 | 2015-11-19 | 14.378 | 186,075,558 | -863,832 | 8.66% | 2,675,412,087 |
| 2015-11-20 | 2015-11-18 | 14.119 | 186,939,390 | +483,351 | 8.70% | 2,639,305,784 |
| 2015-11-19 | 2015-11-17 | 13.974 | 186,456,039 | -3,312,688 | 8.68% | 2,605,592,092 |
| 2015-11-18 | 2015-11-16 | 13.686 | 189,768,727 | -2,902,807 | 8.83% | 2,597,150,119 |
| 2015-11-17 | 2015-11-13 | 14.133 | 192,671,534 | +1,159,785 | 8.96% | 2,723,013,706 |
| 2015-11-16 | 2015-11-12 | 14.075 | 191,511,749 | +492,755 | 8.91% | 2,695,575,104 |
| 2015-11-13 | 2015-11-11 | 14.147 | 191,018,994 | +997,776 | 8.89% | 2,702,413,224 |
| 2015-11-12 | 2015-11-10 | 14.046 | 190,021,218 | -5,526,285 | 8.84% | 2,669,114,784 |
| 2015-11-11 | 2015-11-09 | 14.594 | 195,547,503 | -4,657,778 | 9.10% | 2,853,901,526 |
| 2015-11-10 | 2015-11-06 | 14.594 | 200,205,281 | +2,938,696 | 9.32% | 2,921,879,074 |
| 2015-11-09 | 2015-11-05 | 14.739 | 197,266,585 | +823,339 | 9.18% | 2,907,439,046 |
| 2015-11-06 | 2015-11-04 | 14.767 | 196,443,246 | +8,216,033 | 9.14% | 2,900,970,115 |
| 2015-11-05 | 2015-11-03 | 14.104 | 188,227,213 | -223,355 | 8.76% | 2,654,773,435 |
| 2015-11-04 | 2015-11-02 | 13.700 | 188,450,568 | -2,141,467 | 8.77% | 2,581,827,680 |
| 2015-11-03 | 2015-10-30 | 13.671 | 190,592,035 | +2,478,795 | 8.87% | 2,605,669,209 |
| 2015-11-02 | 2015-10-29 | 13.686 | 188,113,240 | +5,427,366 | 8.75% | 2,574,493,339 |
| 2015-10-30 | 2015-10-28 | 13.931 | 182,685,874 | +2,152,565 | 8.50% | 2,545,002,951 |
| 2015-10-29 | 2015-10-27 | 13.585 | 180,533,309 | -373,103 | 8.40% | 2,452,530,639 |
| 2015-10-28 | 2015-10-26 | 14.263 | 180,906,412 | -768,940 | 8.42% | 2,580,218,283 |
| 2015-10-27 | 2015-10-23 | 14.349 | 181,675,352 | +2,797,201 | 8.45% | 2,606,905,495 |
| 2015-10-26 | 2015-10-22 | 13.772 | 178,878,151 | +3,430,416 | 8.32% | 2,463,581,109 |
| 2015-10-23 | 2015-10-20 | 13.542 | 175,447,735 | -1,478,363 | 8.16% | 2,375,852,937 |
| 2015-10-22 | 2015-10-19 | 13.628 | 176,926,098 | +3,596,756 | 8.23% | 2,411,181,509 |
| 2015-10-20 | 2015-10-16 | 13.412 | 173,329,342 | -1,913,968 | 8.06% | 2,324,669,584 |
| 2015-10-19 | 2015-10-15 | 14.090 | 175,243,310 | +10,973,497 | 8.15% | 2,469,120,060 |
| 2015-10-16 | 2015-10-14 | 14.075 | 164,269,813 | -4,722,386 | 7.64% | 2,312,138,136 |
| 2015-10-15 | 2015-10-13 | 14.508 | 168,992,199 | -4,960,244 | 7.86% | 2,451,719,800 |
| 2015-10-14 | 2015-10-12 | 14.450 | 173,952,443 | -1,821,928 | 8.09% | 2,513,647,939 |
| 2015-10-13 | 2015-10-09 | 14.306 | 175,774,371 | +122,111,715 | 8.18% | 2,514,626,113 |
| 2015-10-12 | 2015-10-08 | 15.546 | 53,662,656 | -5,554,192 | 7.49% | 834,251,740 |
| 2015-10-09 | 2015-10-07 | 15.489 | 59,216,848 | +2,107,288 | 8.27% | 917,182,511 |
| 2015-10-08 | 2015-10-06 | 13.498 | 57,109,560 | -2,952,205 | 7.97% | 770,887,244 |
| 2015-10-07 | 2015-10-05 | 13.628 | 60,061,765 | +2,407,006 | 8.38% | 818,532,816 |
| 2015-10-06 | 2015-10-02 | 13.960 | 57,654,759 | -2,166,065 | 8.05% | 804,853,274 |
| 2015-10-05 | 2015-09-30 | 12.345 | 59,820,824 | -1,519,807 | 8.35% | 738,469,141 |
| 2015-10-02 | 2015-09-29 | 94.137 | 61,340,631 | -2,413,649 | 8.56% | 5,774,409,788 |
| 2015-09-30 | 2015-09-25 | 92.381 | 63,754,280 | +43,575,735 | 8.90% | 5,889,704,568 |
| 2015-09-29 | 2015-09-24 | 92.820 | 20,178,545 | -1,891,118 | 8.57% | 1,872,976,311 |
| 2015-09-25 | 2015-09-23 | 94.356 | 22,069,663 | +411,533 | 9.37% | 2,082,409,933 |
| 2015-09-24 | 2015-09-22 | 100.500 | 21,658,130 | -332,021 | 9.20% | 2,176,649,511 |
| 2015-09-23 | 2015-09-21 | 103.572 | 21,990,151 | -594,814 | 9.34% | 2,277,572,863 |
| 2015-09-22 | 2015-09-18 | 103.792 | 22,584,965 | +315,240 | 9.59% | 2,344,135,069 |
| 2015-09-21 | 2015-09-17 | 104.011 | 22,269,725 | +423,167 | 9.46% | 2,316,302,443 |
| 2015-09-18 | 2015-09-16 | 100.500 | 21,846,558 | +410,628 | 9.28% | 2,195,586,590 |
| 2015-09-17 | 2015-09-15 | 98.306 | 21,435,930 | -14,453 | 9.11% | 2,107,280,817 |
| 2015-09-16 | 2015-09-14 | 100.720 | 21,450,383 | -39,151 | 9.11% | 2,160,477,790 |
| 2015-09-15 | 2015-09-11 | 99.842 | 21,489,534 | +146,576 | 9.13% | 2,145,559,012 |
| 2015-09-14 | 2015-09-10 | 103.134 | 21,342,958 | -3,928 | 9.07% | 2,201,174,825 |
| 2015-09-11 | 2015-09-09 | 106.425 | 21,346,886 | +156,777 | 9.07% | 2,271,843,123 |
| 2015-09-10 | 2015-09-08 | 95.892 | 21,190,109 | +258,390 | 9.00% | 2,031,967,218 |
| 2015-09-09 | 2015-09-07 | 82.858 | 20,931,719 | +251,036 | 8.89% | 1,734,358,811 |
| 2015-09-08 | 2015-09-04 | 82.595 | 20,680,683 | +114,780 | 8.78% | 1,708,112,858 |
| 2015-09-07 | 2015-09-02 | 83.648 | 20,565,903 | +14,318 | 8.74% | 1,720,294,277 |
| 2015-09-04 | 2015-09-01 | 86.106 | 20,551,585 | +175,365 | 8.73% | 1,769,605,216 |
| 2015-09-02 | 2015-08-31 | 90.845 | 20,376,220 | -610,824 | 8.66% | 1,851,083,594 |
| 2015-09-01 | 2015-08-28 | 91.284 | 20,987,044 | +574,663 | 8.91% | 1,915,784,579 |
| 2015-08-31 | 2015-08-27 | 83.297 | 20,412,381 | +38,797 | 8.67% | 1,700,285,844 |
| 2015-08-28 | 2015-08-26 | 81.278 | 20,373,584 | -222,943 | 8.65% | 1,655,924,309 |
| 2015-08-27 | 2015-08-25 | 84.262 | 20,596,527 | -90,168 | 8.75% | 1,735,510,675 |
| 2015-08-26 | 2015-08-24 | 88.432 | 20,686,695 | +484,430 | 8.79% | 1,829,355,991 |
| 2015-08-25 | 2015-08-21 | 93.040 | 20,202,265 | +279,807 | 8.58% | 1,879,611,051 |
| 2015-08-24 | 2015-08-20 | 95.234 | 19,922,458 | +135,439 | 8.46% | 1,897,294,374 |
| 2015-08-21 | 2015-08-19 | 98.745 | 19,787,019 | -171,957 | 8.40% | 1,953,866,803 |
| 2015-08-20 | 2015-08-18 | 94.137 | 19,958,976 | +48,383 | 8.48% | 1,878,873,831 |
| 2015-08-19 | 2015-08-17 | 96.112 | 19,910,593 | +305,620 | 8.46% | 1,913,640,593 |
| 2015-08-18 | 2015-08-14 | 97.867 | 19,604,973 | +197,965 | 8.33% | 1,918,682,775 |
| 2015-08-17 | 2015-08-13 | 101.817 | 19,407,008 | -401,024 | 8.24% | 1,975,962,212 |
| 2015-08-14 | 2015-08-12 | 104.450 | 19,808,032 | -85,288 | 8.41% | 2,068,951,695 |
| 2015-08-13 | 2015-08-11 | 109.497 | 19,893,320 | +399,571 | 8.45% | 2,178,260,839 |
| 2015-08-12 | 2015-08-10 | 107.961 | 19,493,749 | +17,671 | 8.28% | 2,104,565,962 |
| 2015-08-11 | 2015-08-07 | 107.083 | 19,476,078 | +172,727 | 8.27% | 2,085,563,400 |
| 2015-08-10 | 2015-08-06 | 109.717 | 19,303,351 | +473,182 | 8.20% | 2,117,896,738 |
| 2015-08-07 | 2015-08-05 | 111.253 | 18,830,169 | -264,930 | 8.00% | 2,094,904,582 |
| 2015-08-06 | 2015-08-04 | 110.594 | 19,095,099 | +325,874 | 8.11% | 2,111,808,435 |
| 2015-08-05 | 2015-08-03 | 108.619 | 18,769,225 | -8,074 | 7.97% | 2,038,701,343 |
| 2015-08-04 | 2015-07-31 | 112.569 | 18,777,299 | -190,136 | 7.98% | 2,113,744,820 |
| 2015-08-03 | 2015-07-30 | 113.447 | 18,967,435 | +13,872 | 8.06% | 2,151,796,600 |
| 2015-07-31 | 2015-07-29 | 114.544 | 18,953,563 | -504,717 | 8.05% | 2,171,018,057 |
| 2015-07-30 | 2015-07-28 | 121.346 | 19,458,280 | +253,880 | 8.27% | 2,361,193,882 |
| 2015-07-29 | 2015-07-27 | 119.152 | 19,204,400 | +29,747 | 8.16% | 2,288,245,633 |
| 2015-07-28 | 2015-07-24 | 126.393 | 19,174,653 | +47,611 | 8.14% | 2,423,550,459 |
| 2015-07-27 | 2015-07-23 | 127.710 | 19,127,042 | +43 | 8.12% | 2,442,715,373 |
| 2015-07-24 | 2015-07-22 | 128.368 | 19,126,999 | -207,321 | 8.12% | 2,455,301,170 |
| 2015-07-23 | 2015-07-21 | 131.440 | 19,334,320 | +73,166 | 8.21% | 2,541,310,870 |
| 2015-07-22 | 2015-07-20 | 129.027 | 19,261,154 | +45,028 | 8.18% | 2,485,202,027 |
| 2015-07-21 | 2015-07-17 | 134.951 | 19,216,126 | -47,987 | 8.16% | 2,593,241,858 |
| 2015-07-20 | 2015-07-16 | 136.268 | 19,264,113 | +143,677 | 8.18% | 2,625,080,868 |
| 2015-07-17 | 2015-07-15 | 130.563 | 19,120,436 | -299,803 | 8.12% | 2,496,415,247 |
| 2015-07-16 | 2015-07-14 | 138.243 | 19,420,239 | -294,853 | 8.25% | 2,684,708,818 |
| 2015-07-15 | 2015-07-13 | 144.606 | 19,715,092 | -356,675 | 8.37% | 2,850,928,281 |
| 2015-07-14 | 2015-07-10 | 166.769 | 20,071,767 | +338 | 8.53% | 3,347,351,109 |
| 2015-07-13 | 2015-07-09 | 166.769 | 20,071,429 | +30,733 | 8.53% | 3,347,294,742 |
| 2015-07-10 | 2015-07-08 | 166.769 | 20,040,696 | +146,473 | 8.51% | 3,342,169,426 |
| 2015-07-09 | 2015-07-07 | 166.769 | 19,894,223 | -147,095 | 8.45% | 3,317,742,251 |
| 2015-07-06 | 2015-07-02 | 166.769 | 20,041,318 | +1,981 | 8.51% | 3,342,273,156 |
| 2015-07-03 | 2015-06-30 | 166.769 | 20,039,337 | +1,017 | 8.51% | 3,341,942,787 |
| 2015-07-02 | 2015-06-29 | 166.769 | 20,038,320 | +634 | 8.51% | 3,341,773,182 |
| 2015-06-30 | 2015-06-26 | 166.769 | 20,037,686 | +228 | 8.51% | 3,341,667,451 |
| 2015-06-29 | 2015-06-25 | 166.769 | 20,037,458 | +114 | 8.51% | 3,341,629,427 |
| 2015-06-26 | 2015-06-24 | 166.769 | 20,037,344 | -69,987 | 8.51% | 3,341,610,416 |
| 2015-06-25 | 2015-06-23 | 166.769 | 20,107,331 | +68,053 | 8.54% | 3,353,282,087 |
| 2015-06-24 | 2015-06-22 | 166.769 | 20,039,278 | -2,945 | 8.51% | 3,341,932,947 |
| 2015-06-23 | 2015-06-19 | 166.769 | 20,042,223 | -46,043 | 8.51% | 3,342,424,082 |
| 2015-06-22 | 2015-06-18 | 166.769 | 20,088,266 | -603,953 | 8.53% | 3,350,102,633 |
| 2015-06-19 | 2015-06-17 | 177.960 | 20,692,219 | -193,405 | 8.79% | 3,682,391,758 |
| 2015-06-18 | 2015-06-16 | 186.299 | 20,885,624 | -144,139 | 8.87% | 3,890,964,021 |
| 2015-06-17 | 2015-06-15 | 194.198 | 21,029,763 | -25,677 | 8.93% | 4,083,943,438 |
| 2015-06-16 | 2015-06-12 | 202.537 | 21,055,440 | +96,491 | 8.94% | 4,264,499,736 |
| 2015-06-15 | 2015-06-11 | 202.537 | 20,958,949 | -51,503 | 8.90% | 4,244,956,766 |
| 2015-06-12 | 2015-06-10 | 204.073 | 21,010,452 | +133,060 | 8.92% | 4,287,660,730 |
| 2015-06-11 | 2015-06-09 | 203.195 | 20,877,392 | +54,840 | 8.87% | 4,242,182,049 |
| 2015-06-10 | 2015-06-08 | 204.292 | 20,822,552 | +118,025 | 8.84% | 4,253,884,616 |
| 2015-06-09 | 2015-06-05 | 199.465 | 20,704,527 | -77,801 | 8.79% | 4,129,821,359 |
| 2015-06-08 | 2015-06-04 | 217.897 | 20,782,328 | -60,123 | 8.83% | 4,528,407,623 |
| 2015-06-05 | 2015-06-03 | 224.480 | 20,842,451 | +322,644 | 8.85% | 4,678,713,934 |
| 2015-06-04 | 2015-06-02 | 227.113 | 20,519,807 | +167,319 | 8.72% | 4,660,319,490 |
| 2015-06-03 | 2015-06-01 | 231.502 | 20,352,488 | -121,145 | 8.65% | 4,711,639,309 |
| 2015-06-02 | 2015-05-29 | 219.652 | 20,473,633 | +153,380 | 8.70% | 4,497,084,635 |
| 2015-06-01 | 2015-05-28 | 222.066 | 20,320,253 | +155,921 | 8.63% | 4,512,442,624 |
| 2015-05-29 | 2015-05-27 | 231.721 | 20,164,332 | +64,553 | 8.57% | 4,672,505,562 |
| 2015-05-28 | 2015-05-26 | 235.452 | 20,099,779 | +38,896 | 8.54% | 4,732,526,710 |
| 2015-05-27 | 2015-05-22 | 229.308 | 20,060,883 | +123,431 | 8.52% | 4,600,111,992 |
| 2015-05-26 | 2015-05-21 | 228.649 | 19,937,452 | -156 | 8.47% | 4,558,683,523 |
| 2015-05-22 | 2015-05-20 | 234.135 | 19,937,608 | +86,359 | 8.47% | 4,668,093,453 |
| 2015-05-21 | 2015-05-19 | 236.329 | 19,851,249 | +265,835 | 8.43% | 4,691,433,986 |
| 2015-05-20 | 2015-05-18 | 231.063 | 19,585,414 | +77,609 | 8.32% | 4,525,464,859 |
| 2015-05-19 | 2015-05-15 | 224.919 | 19,507,805 | -86,999 | 8.29% | 4,387,673,880 |
| 2015-05-18 | 2015-05-14 | 222.505 | 19,594,804 | -329,510 | 8.32% | 4,359,944,372 |
| 2015-05-15 | 2015-05-13 | 236.481 | 19,924,314 | +12,076 | 8.46% | 4,711,723,639 |
| 2015-05-14 | 2015-05-12 | 238.718 | 19,912,238 | +718,580 | 8.46% | 4,753,417,259 |
| 2015-05-13 | 2015-05-11 | 242.969 | 19,193,658 | -84,394 | 8.31% | 4,663,468,226 |
| 2015-05-12 | 2015-05-08 | 247.220 | 19,278,052 | -41,644 | 8.35% | 4,765,921,340 |
| 2015-05-11 | 2015-05-07 | 242.522 | 19,319,696 | +16,160 | 8.37% | 4,685,446,845 |
| 2015-05-08 | 2015-05-06 | 248.115 | 19,303,536 | +36,138 | 8.36% | 4,789,496,506 |
| 2015-05-07 | 2015-05-05 | 249.234 | 19,267,398 | -37,099 | 8.34% | 4,802,083,463 |
| 2015-05-06 | 2015-05-04 | 258.630 | 19,304,497 | +22,523 | 8.36% | 4,992,726,416 |
| 2015-05-05 | 2015-04-30 | 264.671 | 19,281,974 | -12,448 | 8.35% | 5,103,377,356 |
| 2015-05-04 | 2015-04-29 | 267.356 | 19,294,422 | +164,813 | 8.36% | 5,158,472,540 |
| 2015-04-30 | 2015-04-28 | 259.973 | 19,129,609 | -270,193 | 8.28% | 4,973,174,134 |
| 2015-04-29 | 2015-04-27 | 256.393 | 19,399,802 | -863,366 | 8.40% | 4,973,972,270 |
| 2015-04-28 | 2015-04-24 | 255.051 | 20,263,168 | +322,054 | 8.78% | 5,168,132,520 |
| 2015-04-27 | 2015-04-23 | 260.868 | 19,941,114 | +11,115 | 8.64% | 5,201,988,784 |
| 2015-04-24 | 2015-04-22 | 247.444 | 19,929,999 | +27,780 | 8.63% | 4,931,554,632 |
| 2015-04-23 | 2015-04-21 | 251.918 | 19,902,219 | +138,337 | 8.62% | 5,013,734,543 |
| 2015-04-22 | 2015-04-20 | 250.576 | 19,763,882 | +132,963 | 8.56% | 4,952,354,441 |
| 2015-04-21 | 2015-04-17 | 254.379 | 19,630,919 | -430,769 | 8.50% | 4,993,701,061 |
| 2015-04-20 | 2015-04-16 | 258.183 | 20,061,688 | -43,475 | 8.69% | 5,179,582,150 |
| 2015-04-17 | 2015-04-15 | 251.471 | 20,105,163 | -240,654 | 8.71% | 5,055,863,665 |
| 2015-04-16 | 2015-04-14 | 253.484 | 20,345,817 | +64,724 | 8.81% | 5,157,348,611 |
| 2015-04-15 | 2015-04-13 | 258.183 | 20,281,093 | +32,919 | 8.78% | 5,236,228,740 |
| 2015-04-14 | 2015-04-10 | 260.644 | 20,248,174 | -127,727 | 8.77% | 5,277,560,667 |
| 2015-04-13 | 2015-04-09 | 250.129 | 20,375,901 | -530,427 | 8.82% | 5,096,594,370 |
| 2015-04-10 | 2015-04-08 | 259.749 | 20,906,328 | -325,982 | 9.05% | 5,430,395,044 |
| 2015-04-09 | 2015-04-02 | 244.759 | 21,232,310 | -184,877 | 9.20% | 5,196,800,119 |
| 2015-04-08 | 2015-04-01 | 244.983 | 21,417,187 | -72,709 | 9.28% | 5,246,842,075 |
| 2015-04-02 | 2015-03-31 | 245.207 | 21,489,896 | -268,412 | 9.31% | 5,269,462,432 |
| 2015-04-01 | 2015-03-30 | 244.759 | 21,758,308 | -32,081 | 9.42% | 5,325,542,892 |
| 2015-03-31 | 2015-03-27 | 231.783 | 21,790,389 | -61,493 | 9.44% | 5,050,637,320 |
| 2015-03-30 | 2015-03-26 | 226.637 | 21,851,882 | +43,655 | 9.46% | 4,952,445,862 |
| 2015-03-27 | 2015-03-25 | 238.271 | 21,808,227 | +33,970 | 9.44% | 5,196,266,440 |
| 2015-03-26 | 2015-03-24 | 232.230 | 21,774,257 | -106,555 | 9.43% | 5,056,641,246 |
| 2015-03-25 | 2015-03-23 | 227.979 | 21,880,812 | -70,320 | 9.48% | 4,988,374,649 |
| 2015-03-24 | 2015-03-20 | 220.596 | 21,951,132 | +164,194 | 9.51% | 4,842,340,014 |
| 2015-03-23 | 2015-03-19 | 220.820 | 21,786,938 | -63,514 | 9.44% | 4,810,993,775 |
| 2015-03-20 | 2015-03-18 | 217.688 | 21,850,452 | +201,938 | 9.46% | 4,756,578,957 |
| 2015-03-19 | 2015-03-17 | 212.095 | 21,648,514 | +28,333 | 9.38% | 4,591,534,722 |
| 2015-03-18 | 2015-03-16 | 211.647 | 21,620,181 | +5,938 | 9.36% | 4,575,851,339 |
| 2015-03-17 | 2015-03-13 | 209.410 | 21,614,243 | -18,571 | 9.36% | 4,526,237,341 |
| 2015-03-16 | 2015-03-12 | 207.396 | 21,632,814 | -14,882 | 9.37% | 4,486,567,387 |
| 2015-03-13 | 2015-03-11 | 205.830 | 21,647,696 | +98,596 | 9.38% | 4,455,751,403 |
| 2015-03-12 | 2015-03-10 | 208.291 | 21,549,100 | -92,943 | 9.33% | 4,488,490,003 |
| 2015-03-11 | 2015-03-09 | 206.949 | 21,642,043 | +45,542 | 9.37% | 4,478,797,561 |
| 2015-03-10 | 2015-03-06 | 211.647 | 21,596,501 | +43,678 | 9.35% | 4,570,839,533 |
| 2015-03-09 | 2015-03-05 | 209.857 | 21,552,823 | -157,981 | 9.33% | 4,523,019,347 |
| 2015-03-06 | 2015-03-04 | 206.949 | 21,710,804 | +54,084 | 9.40% | 4,493,027,576 |
| 2015-03-05 | 2015-03-03 | 210.081 | 21,656,720 | -485,575 | 9.38% | 4,549,668,128 |
| 2015-03-04 | 2015-03-02 | 216.122 | 22,142,295 | +63,796 | 9.59% | 4,785,432,598 |
| 2015-03-03 | 2015-02-27 | 221.044 | 22,078,499 | +57,244 | 9.56% | 4,880,315,894 |
| 2015-03-02 | 2015-02-26 | 218.135 | 22,021,255 | -26,607 | 9.54% | 4,803,614,271 |
| 2015-02-27 | 2015-02-25 | 218.807 | 22,047,862 | -50,627 | 9.55% | 4,824,216,408 |
| 2015-02-26 | 2015-02-24 | 221.044 | 22,098,489 | +156,780 | 9.57% | 4,884,734,560 |
| 2015-02-25 | 2015-02-23 | 221.491 | 21,941,709 | +391,362 | 9.50% | 4,859,897,283 |
| 2015-02-24 | 2015-02-18 | 220.820 | 21,550,347 | +74,907 | 9.33% | 4,758,749,727 |
| 2015-02-23 | 2015-02-16 | 219.701 | 21,475,440 | +764,602 | 9.30% | 4,718,185,408 |
| 2015-02-17 | 2015-02-13 | 219.701 | 20,710,838 | +233,166 | 8.97% | 4,550,201,237 |
| 2015-02-16 | 2015-02-12 | 208.739 | 20,477,672 | -354,347 | 8.87% | 4,274,483,755 |
| 2015-02-13 | 2015-02-11 | 206.949 | 20,832,019 | +219,577 | 9.02% | 4,311,163,964 |
| 2015-02-12 | 2015-02-10 | 205.830 | 20,612,442 | -14,618 | 8.93% | 4,242,664,779 |
| 2015-02-11 | 2015-02-09 | 206.054 | 20,627,060 | +464,833 | 8.93% | 4,250,288,469 |
| 2015-02-10 | 2015-02-06 | 206.501 | 20,162,227 | +178,445 | 8.73% | 4,163,529,497 |
| 2015-02-09 | 2015-02-05 | 198.895 | 19,983,782 | +102,649 | 8.65% | 3,974,668,282 |
| 2015-02-06 | 2015-02-04 | 198.447 | 19,881,133 | +173,116 | 8.61% | 3,945,355,985 |
| 2015-02-05 | 2015-02-03 | 198.000 | 19,708,017 | +49,838 | 8.54% | 3,902,183,100 |
| 2015-02-04 | 2015-02-02 | 193.749 | 19,658,179 | +52,278 | 8.51% | 3,808,751,358 |
| 2015-02-03 | 2015-01-30 | 199.342 | 19,605,901 | +5,587 | 8.49% | 3,908,282,555 |
| 2015-02-02 | 2015-01-29 | 196.657 | 19,600,314 | +182,364 | 8.49% | 3,854,547,028 |
| 2015-01-30 | 2015-01-28 | 196.210 | 19,417,950 | -120,052 | 8.41% | 3,809,995,095 |
| 2015-01-29 | 2015-01-27 | 200.461 | 19,538,002 | +75,802 | 8.46% | 3,916,603,468 |
| 2015-01-28 | 2015-01-26 | 190.840 | 19,462,200 | +73,915 | 8.43% | 3,714,175,382 |
| 2015-01-27 | 2015-01-23 | 192.854 | 19,388,285 | +44,636 | 8.40% | 3,739,108,828 |
| 2015-01-26 | 2015-01-22 | 188.156 | 19,343,649 | -247,769 | 8.38% | 3,639,618,330 |
| 2015-01-23 | 2015-01-21 | 186.590 | 19,591,418 | +122,634 | 8.48% | 3,655,555,367 |
| 2015-01-22 | 2015-01-20 | 178.088 | 19,468,784 | +49,747 | 8.43% | 3,467,155,654 |
| 2015-01-21 | 2015-01-19 | 179.654 | 19,419,037 | -36,553 | 8.41% | 3,488,708,467 |
| 2015-01-20 | 2015-01-16 | 184.352 | 19,455,590 | +172,759 | 8.43% | 3,586,683,558 |
| 2015-01-19 | 2015-01-15 | 193.973 | 19,282,831 | -74,047 | 8.35% | 3,740,342,200 |
| 2015-01-16 | 2015-01-14 | 193.078 | 19,356,878 | -17,311 | 8.38% | 3,737,382,548 |
| 2015-01-15 | 2015-01-13 | 195.315 | 19,374,189 | +140,608 | 8.39% | 3,784,070,513 |
| 2015-01-14 | 2015-01-12 | 187.708 | 19,233,581 | -12,934 | 8.33% | 3,610,302,203 |
| 2015-01-13 | 2015-01-09 | 191.959 | 19,246,515 | +346,136 | 8.34% | 3,694,543,932 |
| 2015-01-12 | 2015-01-08 | 186.366 | 18,900,379 | -222,663 | 8.19% | 3,522,386,104 |
| 2015-01-09 | 2015-01-07 | 185.024 | 19,123,042 | -136,307 | 8.28% | 3,538,212,669 |
| 2015-01-08 | 2015-01-06 | 193.078 | 19,259,349 | -58,728 | 8.34% | 3,718,551,868 |
| 2015-01-07 | 2015-01-05 | 197.776 | 19,318,077 | -6,780 | 8.37% | 3,820,653,058 |
| 2015-01-06 | 2015-01-02 | 197.776 | 19,324,857 | +106,807 | 8.37% | 3,821,993,980 |
| 2015-01-05 | 2014-12-31 | 197.329 | 19,218,050 | -136,647 | 8.32% | 3,792,270,859 |
| 2015-01-02 | 2014-12-29 | 196.881 | 19,354,697 | -208,176 | 8.38% | 3,810,574,823 |
| 2014-12-30 | 2014-12-24 | 191.288 | 19,562,873 | +47,863 | 8.47% | 3,742,141,412 |
| 2014-12-29 | 2014-12-22 | 182.786 | 19,515,010 | -13,238 | 8.45% | 3,567,075,318 |
| 2014-12-23 | 2014-12-19 | 176.298 | 19,528,248 | +225,365 | 8.46% | 3,442,793,260 |
| 2014-12-22 | 2014-12-18 | 174.732 | 19,302,883 | -32,075 | 8.36% | 3,372,831,591 |
| 2014-12-19 | 2014-12-17 | 171.600 | 19,334,958 | -149,584 | 8.37% | 3,317,875,165 |
| 2014-12-18 | 2014-12-16 | 176.969 | 19,484,542 | -20,821 | 8.44% | 3,448,165,720 |
| 2014-12-17 | 2014-12-15 | 178.983 | 19,505,363 | +5,306 | 8.45% | 3,491,125,561 |
| 2014-12-16 | 2014-12-12 | 180.996 | 19,500,057 | -62,786 | 8.45% | 3,529,440,356 |
| 2014-12-15 | 2014-12-11 | 178.535 | 19,562,843 | +46,173 | 8.47% | 3,492,659,961 |
| 2014-12-12 | 2014-12-10 | 180.549 | 19,516,670 | -224,899 | 8.45% | 3,523,714,376 |
| 2014-12-11 | 2014-12-09 | 181.444 | 19,741,569 | +44,338 | 8.55% | 3,581,986,668 |
| 2014-12-10 | 2014-12-08 | 185.918 | 19,697,231 | -189,053 | 8.53% | 3,662,078,476 |
| 2014-12-09 | 2014-12-05 | 183.234 | 19,886,284 | +262,951 | 8.61% | 3,643,837,356 |
| 2014-12-08 | 2014-12-04 | 170.929 | 19,623,333 | +188,234 | 8.50% | 3,354,189,361 |
| 2014-12-05 | 2014-12-03 | 167.796 | 19,435,099 | -56,139 | 8.42% | 3,261,140,165 |
| 2014-12-04 | 2014-12-02 | 171.600 | 19,491,238 | +39,592 | 8.44% | 3,344,692,784 |
| 2014-12-03 | 2014-12-01 | 170.481 | 19,451,646 | +92,253 | 8.42% | 3,316,139,360 |
| 2014-12-02 | 2014-11-28 | 174.956 | 19,359,393 | +64,653 | 8.38% | 3,387,036,946 |
| 2014-12-01 | 2014-11-27 | 169.586 | 19,294,740 | -77,438 | 8.36% | 3,272,122,703 |
| 2014-11-28 | 2014-11-26 | 171.600 | 19,372,178 | -97,819 | 8.39% | 3,324,262,110 |
| 2014-11-27 | 2014-11-25 | 167.125 | 19,469,997 | +234,689 | 8.43% | 3,253,927,941 |
| 2014-11-26 | 2014-11-24 | 166.678 | 19,235,308 | +5,991 | 8.33% | 3,206,098,509 |
| 2014-11-25 | 2014-11-21 | 160.637 | 19,229,317 | -75,369 | 8.33% | 3,088,941,958 |
| 2014-11-24 | 2014-11-20 | 159.966 | 19,304,686 | -112,078 | 8.36% | 3,088,091,988 |
| 2014-11-21 | 2014-11-19 | 160.190 | 19,416,764 | -215,844 | 8.41% | 3,110,364,734 |
| 2014-11-20 | 2014-11-18 | 159.295 | 19,632,608 | +4,372,198 | 8.50% | 3,127,371,208 |
| 2014-11-19 | 2014-11-17 | 159.071 | 15,260,410 | -159,632 | 6.61% | 2,427,488,870 |
| 2014-11-18 | 2014-11-14 | 164.440 | 15,420,042 | +86,086 | 6.68% | 2,535,679,388 |
| 2014-11-17 | 2014-11-13 | 166.007 | 15,333,956 | -260,172 | 6.64% | 2,545,537,872 |
| 2014-11-14 | 2014-11-12 | 173.613 | 15,594,128 | -142,187 | 6.75% | 2,707,349,107 |
| 2014-11-13 | 2014-11-11 | 169.363 | 15,736,315 | +34,037 | 6.82% | 2,665,142,069 |
| 2014-11-12 | 2014-11-10 | 163.546 | 15,702,278 | +51,647 | 6.80% | 2,568,038,224 |
| 2014-11-11 | 2014-11-07 | 161.085 | 15,650,631 | +220,357 | 6.78% | 2,521,075,159 |
| 2014-11-10 | 2014-11-06 | 159.742 | 15,430,274 | -240,423 | 6.68% | 2,464,865,888 |
| 2014-11-07 | 2014-11-05 | 161.308 | 15,670,697 | -60,485 | 6.79% | 2,527,813,465 |
| 2014-11-06 | 2014-11-04 | 161.756 | 15,731,182 | -199,855 | 6.81% | 2,544,609,227 |
| 2014-11-05 | 2014-11-03 | 150.569 | 15,931,037 | +134,812 | 6.90% | 2,398,725,518 |
| 2014-11-04 | 2014-10-31 | 152.135 | 15,796,225 | -335,319 | 6.84% | 2,403,165,434 |
| 2014-11-03 | 2014-10-30 | 148.779 | 16,131,544 | -21,308 | 6.99% | 2,400,043,024 |
| 2014-10-31 | 2014-10-29 | 148.332 | 16,152,852 | +239,232 | 7.00% | 2,395,985,509 |
| 2014-10-30 | 2014-10-28 | 143.410 | 15,913,620 | +633,804 | 6.89% | 2,282,172,446 |
| 2014-10-29 | 2014-10-27 | 138.712 | 15,279,816 | -385,386 | 6.62% | 2,119,489,448 |
| 2014-10-28 | 2014-10-24 | 138.041 | 15,665,202 | -893,951 | 6.78% | 2,162,432,740 |
| 2014-10-27 | 2014-10-23 | 145.424 | 16,559,153 | +143,486 | 7.17% | 2,408,091,142 |
| 2014-10-24 | 2014-10-22 | 144.081 | 16,415,667 | +153,511 | 7.11% | 2,365,188,974 |
| 2014-10-23 | 2014-10-21 | 140.725 | 16,262,156 | -171,296 | 7.04% | 2,288,496,292 |
| 2014-10-22 | 2014-10-20 | 140.502 | 16,433,452 | +26,273 | 7.12% | 2,308,925,335 |
| 2014-10-21 | 2014-10-17 | 138.264 | 16,407,179 | +101,083 | 7.11% | 2,268,526,391 |
| 2014-10-20 | 2014-10-16 | 138.041 | 16,306,096 | +201,825 | 7.06% | 2,250,902,086 |
| 2014-10-17 | 2014-10-15 | 140.725 | 16,104,271 | -81,616 | 6.97% | 2,266,277,883 |
| 2014-10-16 | 2014-10-14 | 141.844 | 16,185,887 | -33,748 | 7.01% | 2,295,869,543 |
| 2014-10-15 | 2014-10-13 | 144.081 | 16,219,635 | +22,347 | 7.02% | 2,336,944,448 |
| 2014-10-14 | 2014-10-10 | 143.857 | 16,197,288 | -172,755 | 7.01% | 2,330,100,870 |
| 2014-10-13 | 2014-10-09 | 141.844 | 16,370,043 | +429,408 | 7.09% | 2,321,990,950 |
| 2014-10-10 | 2014-10-08 | 135.803 | 15,940,635 | +69,392 | 6.90% | 2,164,789,902 |
| 2014-10-09 | 2014-10-07 | 135.803 | 15,871,243 | +201,472 | 6.87% | 2,155,366,244 |
| 2014-10-08 | 2014-10-06 | 134.237 | 15,669,771 | -10,262 | 6.79% | 2,103,465,265 |
| 2014-10-07 | 2014-10-03 | 132.671 | 15,680,033 | -144,578 | 6.79% | 2,080,286,307 |
| 2014-10-06 | 2014-09-30 | 134.908 | 15,824,611 | +97,120 | 6.85% | 2,134,871,797 |
| 2014-10-03 | 2014-09-29 | 137.146 | 15,727,491 | -26,995 | 6.81% | 2,156,956,390 |
| 2014-09-30 | 2014-09-26 | 140.054 | 15,754,486 | +24,487 | 6.82% | 2,206,480,108 |
| 2014-09-29 | 2014-09-25 | 138.935 | 15,729,999 | +520,341 | 6.81% | 2,185,454,353 |
| 2014-09-26 | 2014-09-24 | 138.712 | 15,209,658 | -16,619 | 6.59% | 2,109,757,711 |
| 2014-09-25 | 2014-09-23 | 139.830 | 15,226,277 | -228,591 | 6.59% | 2,129,095,727 |
| 2014-09-24 | 2014-09-22 | 143.186 | 15,454,868 | +312,166 | 6.69% | 2,212,925,121 |
| 2014-09-23 | 2014-09-19 | 144.305 | 15,142,702 | +58,585 | 6.56% | 2,185,166,506 |
| 2014-09-22 | 2014-09-18 | 141.844 | 15,084,117 | +143,678 | 6.53% | 2,139,590,175 |
| 2014-09-19 | 2014-09-17 | 141.844 | 14,940,439 | +16,350 | 6.47% | 2,119,210,325 |
| 2014-09-18 | 2014-09-16 | 138.712 | 14,924,089 | +7,854 | 6.46% | 2,070,145,946 |
| 2014-09-17 | 2014-09-15 | 141.173 | 14,916,235 | +150,510 | 6.46% | 2,105,765,572 |
| 2014-09-16 | 2014-09-12 | 142.963 | 14,765,725 | -89,261 | 6.39% | 2,110,945,781 |
| 2014-09-15 | 2014-09-11 | 144.305 | 14,854,986 | +54,652 | 6.43% | 2,143,647,670 |
| 2014-09-12 | 2014-09-10 | 147.213 | 14,800,334 | +99,959 | 6.41% | 2,178,807,465 |
| 2014-09-11 | 2014-09-08 | 150.346 | 14,700,375 | +98,368 | 6.37% | 2,210,136,675 |
| 2014-09-10 | 2014-09-05 | 150.346 | 14,602,007 | +268,549 | 6.32% | 2,195,347,479 |
| 2014-09-08 | 2014-09-04 | 149.227 | 14,333,458 | +23,261 | 6.21% | 2,138,938,299 |
| 2014-09-05 | 2014-09-03 | 148.556 | 14,310,197 | +161,356 | 6.20% | 2,125,862,331 |
| 2014-09-04 | 2014-09-02 | 145.647 | 14,148,841 | -316,070 | 6.13% | 2,060,740,467 |
| 2014-09-03 | 2014-09-01 | 144.529 | 14,464,911 | +257,471 | 6.26% | 2,090,594,139 |
| 2014-09-02 | 2014-08-29 | 147.213 | 14,207,440 | -5,274 | 6.15% | 2,091,525,525 |
| 2014-09-01 | 2014-08-28 | 143.186 | 14,212,714 | +14,861 | 6.16% | 2,035,065,705 |
| 2014-08-29 | 2014-08-27 | 144.529 | 14,197,853 | +130,939 | 6.15% | 2,051,996,606 |
| 2014-08-28 | 2014-08-26 | 146.095 | 14,066,914 | +7,710 | 6.09% | 2,055,102,362 |
| 2014-08-27 | 2014-08-25 | 143.186 | 14,059,204 | +27,019 | 6.09% | 2,013,085,179 |
| 2014-08-26 | 2014-08-22 | 138.041 | 14,032,185 | -8,510 | 6.08% | 1,937,010,213 |
| 2014-08-25 | 2014-08-21 | 136.251 | 14,040,695 | +36,784 | 6.08% | 1,913,054,501 |
| 2014-08-22 | 2014-08-20 | 139.159 | 14,003,911 | -43,692 | 6.06% | 1,948,772,630 |
| 2014-08-21 | 2014-08-19 | 139.607 | 14,047,603 | -47,459 | 6.08% | 1,961,138,473 |
| 2014-08-20 | 2014-08-18 | 142.739 | 14,095,062 | +5,353 | 6.10% | 2,011,912,616 |
| 2014-08-19 | 2014-08-15 | 144.976 | 14,089,709 | +366,404 | 6.10% | 2,042,671,240 |
| 2014-08-18 | 2014-08-14 | 143.186 | 13,723,305 | +343,206 | 5.94% | 1,964,989,049 |
| 2014-08-15 | 2014-08-13 | 146.542 | 13,380,099 | -23,989 | 5.79% | 1,960,749,313 |
| 2014-08-14 | 2014-08-12 | 144.305 | 13,404,088 | +659 | 5.81% | 1,934,275,940 |
| 2014-08-13 | 2014-08-11 | 142.739 | 13,403,429 | +25,218 | 5.80% | 1,913,189,733 |
| 2014-08-12 | 2014-08-08 | 139.607 | 13,378,211 | -18,344 | 5.79% | 1,867,686,913 |
| 2014-08-11 | 2014-08-07 | 142.739 | 13,396,555 | +15,582 | 5.80% | 1,912,208,546 |
| 2014-08-08 | 2014-08-06 | 145.200 | 13,380,973 | +409 | 5.80% | 1,942,915,155 |
| 2014-08-07 | 2014-08-05 | 147.885 | 13,380,564 | -163,058 | 5.79% | 1,978,779,142 |
| 2014-08-06 | 2014-08-04 | 150.346 | 13,543,622 | -1,264,464 | 5.87% | 2,036,223,953 |
| 2014-08-05 | 2014-08-01 | 144.305 | 14,808,086 | +14,735 | 6.41% | 2,136,879,769 |
| 2014-08-04 | 2014-07-31 | 143.634 | 14,793,351 | -219,988 | 6.41% | 2,124,824,350 |
| 2014-08-01 | 2014-07-30 | 144.081 | 15,013,339 | +75,664 | 6.50% | 2,163,139,875 |
| 2014-07-31 | 2014-07-29 | 141.844 | 14,937,675 | +19,291 | 6.47% | 2,118,818,269 |
| 2014-07-30 | 2014-07-28 | 143.410 | 14,918,384 | +73,615 | 6.46% | 2,139,445,639 |
| 2014-07-29 | 2014-07-25 | 146.318 | 14,844,769 | -398,690 | 6.43% | 2,172,064,097 |
| 2014-07-28 | 2014-07-24 | 145.424 | 15,243,459 | +64,807 | 6.60% | 2,216,758,224 |
| 2014-07-25 | 2014-07-23 | 135.356 | 15,178,652 | +130,566 | 6.57% | 2,054,518,345 |
| 2014-07-24 | 2014-07-22 | 134.013 | 15,048,086 | -16,695 | 6.52% | 2,016,645,361 |
| 2014-07-23 | 2014-07-21 | 130.434 | 15,064,781 | +11,391 | 6.52% | 1,964,955,965 |
| 2014-07-22 | 2014-07-18 | 134.237 | 15,053,390 | -241,141 | 6.52% | 2,020,724,042 |
| 2014-07-21 | 2014-07-17 | 137.146 | 15,294,531 | -193,230 | 6.62% | 2,097,577,826 |
| 2014-07-18 | 2014-07-16 | 136.027 | 15,487,761 | +103,508 | 6.71% | 2,106,753,200 |
| 2014-07-17 | 2014-07-15 | 135.356 | 15,384,253 | -72,298 | 6.66% | 2,082,347,629 |
| 2014-07-16 | 2014-07-14 | 135.356 | 15,456,551 | +55,736 | 6.69% | 2,092,133,582 |
| 2014-07-15 | 2014-07-11 | 135.356 | 15,400,815 | +153,032 | 6.67% | 2,084,589,392 |
| 2014-07-14 | 2014-07-10 | 133.118 | 15,247,783 | -152,791 | 6.60% | 2,029,761,979 |
| 2014-07-11 | 2014-07-09 | 134.685 | 15,400,574 | +26,741 | 6.67% | 2,074,220,126 |
| 2014-07-10 | 2014-07-08 | 136.027 | 15,373,833 | +44,525 | 6.66% | 2,091,255,919 |
| 2014-07-09 | 2014-07-07 | 136.922 | 15,329,308 | +40,909 | 6.64% | 2,098,917,735 |
| 2014-07-08 | 2014-07-04 | 141.620 | 15,288,399 | +280,004 | 6.62% | 2,165,145,882 |
| 2014-07-07 | 2014-07-03 | 138.041 | 15,008,395 | -42,488 | 6.50% | 2,071,766,756 |
| 2014-07-04 | 2014-07-02 | 134.013 | 15,050,883 | -310,452 | 6.52% | 2,017,020,196 |
| 2014-07-03 | 2014-06-30 | 128.868 | 15,361,335 | -53,525 | 6.65% | 1,979,579,230 |
| 2014-07-02 | 2014-06-27 | 129.539 | 15,414,860 | +138,258 | 6.68% | 1,996,823,105 |
| 2014-06-30 | 2014-06-26 | 130.434 | 15,276,602 | -274,216 | 6.62% | 1,992,584,573 |
| 2014-06-27 | 2014-06-25 | 127.525 | 15,550,818 | +39,312 | 6.73% | 1,983,122,487 |
| 2014-06-26 | 2014-06-24 | 129.315 | 15,511,506 | -13,482 | 6.72% | 2,005,872,149 |
| 2014-06-25 | 2014-06-23 | 127.302 | 15,524,988 | +219,898 | 6.72% | 1,976,355,125 |
| 2014-06-24 | 2014-06-20 | 133.342 | 15,305,090 | -42,872 | 6.63% | 2,040,814,786 |
| 2014-06-23 | 2014-06-19 | 132.671 | 15,347,962 | +13,633 | 6.65% | 2,036,230,102 |
| 2014-06-20 | 2014-06-18 | 133.566 | 15,334,329 | +114,081 | 6.64% | 2,048,144,307 |
| 2014-06-19 | 2014-06-17 | 134.685 | 15,220,248 | -22,810 | 6.59% | 2,049,932,991 |
| 2014-06-18 | 2014-06-16 | 136.474 | 15,243,058 | +13,859 | 6.60% | 2,080,287,607 |
| 2014-06-17 | 2014-06-13 | 137.369 | 15,229,199 | -83,663 | 6.60% | 2,092,025,036 |
| 2014-06-16 | 2014-06-12 | 137.593 | 15,312,862 | -215,404 | 6.63% | 2,106,943,692 |
| 2014-06-13 | 2014-06-11 | 138.712 | 15,528,266 | +63,106 | 6.73% | 2,153,952,373 |
| 2014-06-12 | 2014-06-10 | 135.803 | 15,465,160 | +154,808 | 6.70% | 2,100,218,856 |
| 2014-06-11 | 2014-06-09 | 136.922 | 15,310,352 | -932,963 | 6.63% | 2,096,322,244 |
| 2014-06-10 | 2014-06-06 | 145.871 | 16,243,315 | +131,818 | 7.03% | 2,369,429,040 |
| 2014-06-09 | 2014-06-05 | 145.871 | 16,111,497 | -209,329 | 6.98% | 2,350,200,613 |
| 2014-06-06 | 2014-06-04 | 143.410 | 16,320,826 | -164,444 | 7.07% | 2,340,569,864 |
| 2014-06-05 | 2014-06-03 | 142.515 | 16,485,270 | -313,999 | 7.14% | 2,349,399,877 |
| 2014-06-04 | 2014-05-30 | 142.291 | 16,799,269 | -83,592 | 7.28% | 2,390,390,999 |
| 2014-06-03 | 2014-05-29 | 144.976 | 16,882,861 | -13,529 | 7.31% | 2,447,611,559 |
| 2014-05-30 | 2014-05-28 | 141.844 | 16,896,390 | -57,093 | 7.32% | 2,396,650,068 |
| 2014-05-29 | 2014-05-27 | 138.041 | 16,953,483 | +113,758 | 7.34% | 2,340,267,729 |
| 2014-05-28 | 2014-05-26 | 137.369 | 16,839,725 | -196,086 | 7.29% | 2,313,261,932 |
| 2014-05-27 | 2014-05-23 | 132.447 | 17,035,811 | -367,208 | 7.38% | 2,256,347,389 |
| 2014-05-26 | 2014-05-22 | 131.105 | 17,403,019 | -138,263 | 7.54% | 2,281,621,786 |
| 2014-05-23 | 2014-05-21 | 132.671 | 17,541,282 | +174,475 | 7.60% | 2,327,220,150 |
| 2014-05-22 | 2014-05-20 | 128.196 | 17,366,807 | +90,184 | 7.52% | 2,226,363,353 |
| 2014-05-21 | 2014-05-19 | 125.512 | 17,276,623 | +407,358 | 7.48% | 2,168,418,793 |
| 2014-05-20 | 2014-05-16 | 125.288 | 16,869,265 | +709,566 | 7.31% | 2,113,516,450 |
| 2014-05-19 | 2014-05-15 | 124.169 | 16,159,699 | +67,452 | 7.00% | 2,006,539,414 |
| 2014-05-16 | 2014-05-14 | 121.485 | 16,092,247 | +1,584,156 | 6.97% | 1,954,960,398 |
| 2014-05-15 | 2014-05-13 | 121.037 | 14,508,091 | +25,852 | 6.28% | 1,756,018,071 |
| 2014-05-14 | 2014-05-12 | 130.979 | 14,482,239 | +828,753 | 6.27% | 1,896,875,769 |
| 2014-05-13 | 2014-05-09 | 126.567 | 13,653,486 | +550,288 | 5.91% | 1,728,081,123 |
| 2014-05-12 | 2014-05-08 | 152.345 | 13,103,198 | -33,170 | 5.89% | 1,996,205,360 |
| 2014-05-09 | 2014-05-07 | 152.345 | 13,136,368 | +361,725 | 5.91% | 2,001,258,641 |
| 2014-05-08 | 2014-05-05 | 162.099 | 12,774,643 | +29,463 | 5.74% | 2,070,752,857 |
| 2014-05-07 | 2014-05-02 | 164.189 | 12,745,180 | -1,105,994 | 5.73% | 2,092,615,615 |
| 2014-05-05 | 2014-04-30 | 163.028 | 13,851,174 | -67,468 | 6.23% | 2,258,123,922 |
| 2014-05-02 | 2014-04-29 | 166.743 | 13,918,642 | +207,307 | 6.26% | 2,320,840,974 |
| 2014-04-30 | 2014-04-28 | 161.866 | 13,711,335 | -234,139 | 6.16% | 2,219,405,175 |
| 2014-04-29 | 2014-04-25 | 163.724 | 13,945,474 | -222,869 | 6.27% | 2,283,213,227 |
| 2014-04-28 | 2014-04-24 | 169.298 | 14,168,343 | -128,683 | 6.37% | 2,398,670,892 |
| 2014-04-25 | 2014-04-23 | 171.156 | 14,297,026 | -17,773 | 6.43% | 2,447,018,594 |
| 2014-04-24 | 2014-04-22 | 173.710 | 14,314,799 | -125,706 | 6.44% | 2,486,628,613 |
| 2014-04-23 | 2014-04-17 | 185.322 | 14,440,505 | +217,863 | 6.49% | 2,676,143,190 |
| 2014-04-22 | 2014-04-16 | 186.483 | 14,222,642 | -35,731 | 6.39% | 2,652,283,224 |
| 2014-04-17 | 2014-04-15 | 183.000 | 14,258,373 | +254,271 | 6.41% | 2,609,277,466 |
| 2014-04-16 | 2014-04-14 | 192.986 | 14,004,102 | +18,386 | 6.30% | 2,702,591,233 |
| 2014-04-15 | 2014-04-11 | 188.573 | 13,985,716 | +110,240 | 6.29% | 2,637,332,027 |
| 2014-04-14 | 2014-04-10 | 191.825 | 13,875,476 | -244,047 | 6.24% | 2,661,656,534 |
| 2014-04-11 | 2014-04-09 | 191.128 | 14,119,523 | -390,955 | 6.35% | 2,698,633,672 |
| 2014-04-10 | 2014-04-08 | 193.682 | 14,510,478 | -13,877 | 6.52% | 2,810,423,992 |
| 2014-04-09 | 2014-04-07 | 181.374 | 14,524,355 | +29,055 | 6.53% | 2,634,340,833 |
| 2014-04-08 | 2014-04-04 | 178.587 | 14,495,300 | +46,236 | 6.52% | 2,588,675,553 |
| 2014-04-07 | 2014-04-03 | 181.142 | 14,449,064 | -14,207 | 6.50% | 2,617,329,450 |
| 2014-04-04 | 2014-04-02 | 179.516 | 14,463,271 | +193,138 | 6.50% | 2,596,390,983 |
| 2014-04-03 | 2014-04-01 | 181.838 | 14,270,133 | +82,885 | 6.42% | 2,594,859,558 |
| 2014-04-02 | 2014-03-31 | 180.677 | 14,187,248 | -268,989 | 6.38% | 2,563,314,133 |
| 2014-04-01 | 2014-03-28 | 175.104 | 14,456,237 | -52,562 | 6.50% | 2,531,341,154 |
| 2014-03-31 | 2014-03-27 | 175.336 | 14,508,799 | +166,594 | 6.52% | 2,543,914,380 |
| 2014-03-28 | 2014-03-26 | 180.677 | 14,342,205 | -132,782 | 6.45% | 2,591,311,350 |
| 2014-03-27 | 2014-03-25 | 173.943 | 14,474,987 | +11,278 | 6.51% | 2,517,816,496 |
| 2014-03-26 | 2014-03-24 | 175.336 | 14,463,709 | +94,913 | 6.50% | 2,536,008,481 |
| 2014-03-25 | 2014-03-21 | 162.795 | 14,368,796 | -579,356 | 6.46% | 2,339,173,695 |
| 2014-03-24 | 2014-03-20 | 160.009 | 14,948,152 | +13,867 | 6.72% | 2,391,832,715 |
| 2014-03-21 | 2014-03-19 | 162.795 | 14,934,285 | +31,434 | 6.71% | 2,431,232,695 |
| 2014-03-20 | 2014-03-18 | 161.634 | 14,902,851 | +112,082 | 6.70% | 2,408,810,710 |
| 2014-03-19 | 2014-03-17 | 155.828 | 14,790,769 | -176,112 | 6.65% | 2,304,821,779 |
| 2014-03-18 | 2014-03-14 | 149.094 | 14,966,881 | +18,598 | 6.73% | 2,231,466,689 |
| 2014-03-17 | 2014-03-13 | 151.184 | 14,948,283 | -336,366 | 6.72% | 2,259,937,218 |
| 2014-03-14 | 2014-03-12 | 150.487 | 15,284,649 | +234,073 | 6.87% | 2,300,141,482 |
| 2014-03-13 | 2014-03-11 | 153.738 | 15,050,576 | +4,991 | 6.77% | 2,313,849,912 |
| 2014-03-12 | 2014-03-10 | 152.809 | 15,045,585 | +82,781 | 6.76% | 2,299,106,275 |
| 2014-03-11 | 2014-03-07 | 152.113 | 14,962,804 | +419,307 | 6.73% | 2,276,031,989 |
| 2014-03-10 | 2014-03-06 | 157.454 | 14,543,497 | +391,496 | 6.54% | 2,289,932,147 |
| 2014-03-07 | 2014-03-05 | 158.151 | 14,152,001 | +308,742 | 6.36% | 2,238,149,214 |
| 2014-03-06 | 2014-03-04 | 160.473 | 13,843,259 | -468,423 | 6.22% | 2,221,470,070 |
| 2014-03-05 | 2014-03-03 | 161.634 | 14,311,682 | +291,765 | 6.43% | 2,313,257,569 |
| 2014-03-04 | 2014-02-28 | 164.421 | 14,019,917 | -97,896 | 6.30% | 2,305,169,022 |
| 2014-03-03 | 2014-02-27 | 165.350 | 14,117,813 | -5,921 | 6.35% | 2,334,379,675 |
| 2014-02-28 | 2014-02-26 | 162.563 | 14,123,734 | +9,728 | 6.35% | 2,295,998,734 |
| 2014-02-27 | 2014-02-25 | 159.312 | 14,114,006 | -262,446 | 6.34% | 2,248,528,973 |
| 2014-02-26 | 2014-02-24 | 160.009 | 14,376,452 | +36,226 | 6.46% | 2,300,355,804 |
| 2014-02-25 | 2014-02-21 | 163.957 | 14,340,226 | +56,398 | 6.45% | 2,351,174,004 |
| 2014-02-24 | 2014-02-20 | 164.421 | 14,283,828 | -282,959 | 6.42% | 2,348,561,537 |
| 2014-02-21 | 2014-02-19 | 170.227 | 14,566,787 | -42,990 | 6.55% | 2,479,658,188 |
| 2014-02-20 | 2014-02-18 | 177.891 | 14,609,777 | +27,882 | 6.57% | 2,598,941,064 |
| 2014-02-19 | 2014-02-17 | 177.658 | 14,581,895 | +343,620 | 6.56% | 2,590,594,722 |
| 2014-02-18 | 2014-02-14 | 175.568 | 14,238,275 | -129,013 | 6.40% | 2,499,788,390 |
| 2014-02-17 | 2014-02-13 | 173.014 | 14,367,288 | +238,872 | 6.46% | 2,485,736,817 |
| 2014-02-14 | 2014-02-12 | 175.568 | 14,128,416 | +488,342 | 6.35% | 2,480,500,643 |
| 2014-02-13 | 2014-02-11 | 170.924 | 13,640,074 | +213,846 | 6.13% | 2,331,409,787 |
| 2014-02-12 | 2014-02-10 | 165.582 | 13,426,228 | +295,941 | 6.04% | 2,223,144,144 |
| 2014-02-11 | 2014-02-07 | 156.990 | 13,130,287 | +13,821 | 5.90% | 2,061,317,970 |
| 2014-02-10 | 2014-02-06 | 153.274 | 13,116,466 | +47,369 | 5.90% | 2,010,410,982 |
| 2014-02-07 | 2014-02-05 | 163.028 | 13,069,097 | +461,674 | 5.88% | 2,130,623,771 |
| 2014-02-06 | 2014-02-04 | 163.724 | 12,607,423 | -165,589 | 5.67% | 2,064,141,739 |
| 2014-02-05 | 2014-01-30 | 169.995 | 12,773,012 | -373,619 | 5.74% | 2,171,343,214 |
| 2014-02-04 | 2014-01-28 | 162.099 | 13,146,631 | -71,142 | 5.91% | 2,131,051,624 |
| 2014-01-29 | 2014-01-27 | 160.473 | 13,217,773 | -149,205 | 5.94% | 2,121,096,420 |
| 2014-01-28 | 2014-01-24 | 163.260 | 13,366,978 | +196,476 | 6.01% | 2,182,290,855 |
| 2014-01-27 | 2014-01-23 | 167.672 | 13,170,502 | -684,671 | 5.92% | 2,208,328,110 |
| 2014-01-24 | 2014-01-22 | 171.156 | 13,855,173 | +336,322 | 6.23% | 2,371,392,900 |
| 2014-01-23 | 2014-01-21 | 168.369 | 13,518,851 | +413,389 | 6.08% | 2,276,155,155 |
| 2014-01-22 | 2014-01-20 | 163.028 | 13,105,462 | +159,605 | 5.89% | 2,136,552,270 |
| 2014-01-21 | 2014-01-17 | 162.795 | 12,945,857 | +697,681 | 5.82% | 2,107,525,791 |
| 2014-01-20 | 2014-01-16 | 159.776 | 12,248,176 | -1,187,869 | 5.51% | 1,956,968,932 |
| 2014-01-17 | 2014-01-15 | 160.473 | 13,436,045 | -268,597 | 6.04% | 2,156,123,195 |
| 2014-01-16 | 2014-01-14 | 160.009 | 13,704,642 | +651,140 | 6.16% | 2,192,860,434 |
| 2014-01-15 | 2014-01-13 | 182.303 | 13,053,502 | -977,556 | 5.87% | 2,379,692,113 |
| 2014-01-14 | 2014-01-10 | 180.677 | 14,031,058 | -85,629 | 6.31% | 2,535,094,140 |
| 2014-01-13 | 2014-01-09 | 182.767 | 14,116,687 | +887,409 | 6.35% | 2,580,070,614 |
| 2014-01-10 | 2014-01-08 | 199.720 | 13,229,278 | -117,704 | 5.95% | 2,642,157,293 |
| 2014-01-09 | 2014-01-07 | 200.882 | 13,346,982 | -192,968 | 6.00% | 2,681,163,242 |
| 2014-01-08 | 2014-01-06 | 197.863 | 13,539,950 | +379,126 | 6.09% | 2,679,049,450 |
| 2014-01-07 | 2014-01-03 | 200.649 | 13,160,824 | +691,335 | 5.92% | 2,640,711,145 |
| 2014-01-06 | 2014-01-02 | 199.720 | 12,469,489 | -90,141 | 5.61% | 2,490,411,896 |
| 2014-01-03 | 2013-12-31 | 198.792 | 12,559,630 | -5,135 | 5.65% | 2,496,747,851 |
| 2014-01-02 | 2013-12-27 | 198.792 | 12,564,765 | -86,524 | 5.65% | 2,497,768,645 |
| 2013-12-30 | 2013-12-24 | 201.811 | 12,651,289 | -131,928 | 5.69% | 2,553,163,503 |
| 2013-12-27 | 2013-12-20 | 191.360 | 12,783,217 | -1,832,129 | 5.75% | 2,446,197,103 |
| 2013-12-23 | 2013-12-19 | 197.398 | 14,615,346 | +502,481 | 6.57% | 2,885,041,744 |
| 2013-12-20 | 2013-12-18 | 199.488 | 14,112,865 | +106,619 | 6.34% | 2,815,350,208 |
| 2013-12-19 | 2013-12-17 | 201.346 | 14,006,246 | -304,636 | 6.30% | 2,820,102,684 |
| 2013-12-18 | 2013-12-16 | 204.830 | 14,310,882 | -32,013 | 6.43% | 2,931,291,849 |
| 2013-12-17 | 2013-12-13 | 208.081 | 14,342,895 | -328,876 | 6.45% | 2,984,481,583 |
| 2013-12-16 | 2013-12-12 | 205.759 | 14,671,771 | +168,651 | 6.60% | 3,018,841,671 |
| 2013-12-13 | 2013-12-11 | 211.797 | 14,503,120 | +865,470 | 6.52% | 3,071,711,002 |
| 2013-12-12 | 2013-12-10 | 215.280 | 13,637,650 | +828,710 | 6.13% | 2,935,914,129 |
| 2013-12-11 | 2013-12-09 | 219.692 | 12,808,940 | +9,892 | 5.76% | 2,814,027,921 |
| 2013-12-10 | 2013-12-06 | 215.512 | 12,799,048 | +10,517 | 5.75% | 2,758,352,202 |
| 2013-12-09 | 2013-12-05 | 216.673 | 12,788,531 | +77,639 | 5.75% | 2,770,935,258 |
| 2013-12-06 | 2013-12-04 | 218.996 | 12,710,892 | -300,251 | 5.71% | 2,783,631,843 |
| 2013-12-05 | 2013-12-03 | 220.157 | 13,011,143 | -529,575 | 5.85% | 2,864,493,637 |
| 2013-12-04 | 2013-12-02 | 223.176 | 13,540,718 | +787,336 | 6.09% | 3,021,963,091 |
| 2013-12-03 | 2013-11-29 | 219.925 | 12,753,382 | -139,291 | 5.73% | 2,804,784,003 |
| 2013-12-02 | 2013-11-28 | 221.318 | 12,892,673 | -612,825 | 5.80% | 2,853,382,168 |
| 2013-11-29 | 2013-11-27 | 220.157 | 13,505,498 | -134,002 | 6.07% | 2,973,329,329 |
| 2013-11-28 | 2013-11-26 | 217.138 | 13,639,500 | +681,970 | 6.13% | 2,961,652,742 |
| 2013-11-27 | 2013-11-25 | 217.370 | 12,957,530 | +67,933 | 5.83% | 2,816,580,358 |
| 2013-11-26 | 2013-11-22 | 211.797 | 12,889,597 | -1,942,271 | 5.79% | 2,729,972,372 |
| 2013-11-25 | 2013-11-21 | 215.512 | 14,831,868 | -42,512 | 6.67% | 3,196,449,904 |
| 2013-11-22 | 2013-11-20 | 218.299 | 14,874,380 | +123,378 | 6.69% | 3,247,063,639 |
| 2013-11-21 | 2013-11-19 | 215.977 | 14,751,002 | +78,979 | 6.63% | 3,185,873,628 |
| 2013-11-20 | 2013-11-18 | 219.228 | 14,672,023 | +249,712 | 6.60% | 3,216,518,606 |
| 2013-11-19 | 2013-11-15 | 210.171 | 14,422,311 | -159,907 | 6.48% | 3,031,150,570 |
| 2013-11-18 | 2013-11-14 | 204.830 | 14,582,218 | -3,382 | 6.56% | 2,986,869,486 |
| 2013-11-15 | 2013-11-13 | 200.649 | 14,585,600 | +38,877 | 6.56% | 2,926,591,562 |
| 2013-11-14 | 2013-11-12 | 205.062 | 14,546,723 | -51,403 | 6.54% | 2,982,977,291 |
| 2013-11-13 | 2013-11-11 | 202.972 | 14,598,126 | -3,363 | 6.56% | 2,963,006,573 |
| 2013-11-12 | 2013-11-08 | 207.152 | 14,601,489 | -237,240 | 6.56% | 3,024,726,244 |
| 2013-11-11 | 2013-11-07 | 209.242 | 14,838,729 | +341,577 | 6.67% | 3,104,885,355 |
| 2013-11-08 | 2013-11-06 | 209.939 | 14,497,152 | -979,700 | 6.52% | 3,043,513,254 |
| 2013-11-07 | 2013-11-05 | 219.692 | 15,476,852 | -11,839 | 6.96% | 3,400,148,151 |
| 2013-11-06 | 2013-11-04 | 209.010 | 15,488,691 | -132,087 | 6.96% | 3,237,287,718 |
| 2013-11-05 | 2013-11-01 | 210.171 | 15,620,778 | +5,059 | 7.02% | 3,283,033,498 |
| 2013-11-04 | 2013-10-31 | 211.564 | 15,615,719 | +47,043 | 7.02% | 3,303,729,162 |
| 2013-11-01 | 2013-10-30 | 213.422 | 15,568,676 | +189,343 | 7.00% | 3,322,701,033 |
| 2013-10-31 | 2013-10-29 | 211.797 | 15,379,333 | +170,543 | 6.91% | 3,257,289,906 |
| 2013-10-30 | 2013-10-28 | 215.977 | 15,208,790 | +186,058 | 6.84% | 3,284,745,197 |
| 2013-10-29 | 2013-10-25 | 209.242 | 15,022,732 | +274,596 | 6.75% | 3,143,386,511 |
| 2013-10-28 | 2013-10-24 | 225.034 | 14,748,136 | +396,266 | 6.63% | 3,318,829,833 |
| 2013-10-25 | 2013-10-23 | 235.717 | 14,351,870 | +333,406 | 6.45% | 3,382,973,600 |
| 2013-10-24 | 2013-10-22 | 229.214 | 14,018,464 | +183,676 | 6.30% | 3,213,228,852 |
| 2013-10-23 | 2013-10-21 | 228.750 | 13,834,788 | -420,584 | 6.22% | 3,164,701,942 |
| 2013-10-22 | 2013-10-18 | 220.389 | 14,255,372 | -92,029 | 6.41% | 3,141,729,875 |
| 2013-10-21 | 2013-10-17 | 215.512 | 14,347,401 | -76,418 | 6.45% | 3,092,041,309 |
| 2013-10-18 | 2013-10-16 | 218.067 | 14,423,819 | -12,720 | 6.48% | 3,145,356,894 |
| 2013-10-17 | 2013-10-15 | 212.958 | 14,436,539 | +220,701 | 6.49% | 3,074,372,584 |
| 2013-10-16 | 2013-10-11 | 214.583 | 14,215,838 | -100,240 | 6.39% | 3,050,482,314 |
| 2013-10-15 | 2013-10-10 | 208.778 | 14,316,078 | +94,046 | 6.44% | 2,988,875,480 |
| 2013-10-11 | 2013-10-09 | 203.901 | 14,222,032 | -176,224 | 6.39% | 2,899,881,437 |
| 2013-10-10 | 2013-10-08 | 206.223 | 14,398,256 | -5,448 | 6.47% | 2,969,251,136 |
| 2013-10-09 | 2013-10-07 | 204.365 | 14,403,704 | +413,409 | 6.48% | 2,943,614,507 |
| 2013-10-08 | 2013-10-04 | 205.294 | 13,990,295 | +1,986 | 6.29% | 2,872,124,169 |
| 2013-10-07 | 2013-10-03 | 204.365 | 13,988,309 | +43,039 | 6.29% | 2,858,722,263 |
| 2013-10-04 | 2013-10-02 | 197.398 | 13,945,270 | -69,686 | 6.27% | 2,752,770,005 |
| 2013-10-03 | 2013-09-30 | 195.308 | 14,014,956 | -359,908 | 6.30% | 2,737,233,263 |
| 2013-10-02 | 2013-09-27 | 196.701 | 14,374,864 | +435,655 | 6.46% | 2,827,556,094 |
| 2013-09-30 | 2013-09-26 | 199.024 | 13,939,209 | -50,585 | 6.27% | 2,774,233,593 |
| 2013-09-27 | 2013-09-25 | 199.024 | 13,989,794 | +14,305 | 6.29% | 2,784,301,209 |
| 2013-09-26 | 2013-09-24 | 197.630 | 13,975,489 | +65,787 | 6.28% | 2,761,980,749 |
| 2013-09-25 | 2013-09-23 | 197.863 | 13,909,702 | -326,518 | 6.25% | 2,752,209,535 |
| 2013-09-24 | 2013-09-19 | 197.398 | 14,236,220 | +118,101 | 6.40% | 2,810,202,986 |
| 2013-09-23 | 2013-09-18 | 195.308 | 14,118,119 | +200,673 | 6.35% | 2,757,381,824 |
| 2013-09-19 | 2013-09-17 | 201.114 | 13,917,446 | +92,146 | 6.26% | 2,798,991,061 |
| 2013-09-18 | 2013-09-16 | 200.882 | 13,825,300 | +494,038 | 6.22% | 2,777,248,532 |
| 2013-09-17 | 2013-09-13 | 193.682 | 13,331,262 | -80,900 | 5.99% | 2,582,030,624 |
| 2013-09-16 | 2013-09-12 | 193.450 | 13,412,162 | +228,322 | 6.03% | 2,594,584,781 |
| 2013-09-13 | 2013-09-11 | 192.753 | 13,183,840 | +377 | 5.93% | 2,541,230,684 |
| 2013-09-12 | 2013-09-10 | 194.844 | 13,183,463 | -3,566 | 5.93% | 2,568,712,742 |
| 2013-09-11 | 2013-09-09 | 190.896 | 13,187,029 | +265,106 | 5.93% | 2,517,345,661 |
| 2013-09-10 | 2013-09-06 | 190.199 | 12,921,923 | -890,823 | 5.81% | 2,457,735,401 |
| 2013-09-09 | 2013-09-05 | 190.896 | 13,812,746 | -212,909 | 6.21% | 2,636,792,276 |
| 2013-09-06 | 2013-09-04 | 188.573 | 14,025,655 | -31,418 | 6.31% | 2,644,863,454 |
| 2013-09-05 | 2013-09-03 | 188.341 | 14,057,073 | -22,317 | 6.32% | 2,647,523,532 |
| 2013-09-04 | 2013-09-02 | 185.554 | 14,079,390 | -144,745 | 6.33% | 2,612,490,338 |
| 2013-09-03 | 2013-08-30 | 183.464 | 14,224,135 | +436,912 | 6.39% | 2,609,618,553 |
| 2013-09-02 | 2013-08-29 | 183.464 | 13,787,223 | +74,828 | 6.20% | 2,529,460,873 |
| 2013-08-30 | 2013-08-28 | 179.748 | 13,712,395 | -13,085 | 6.16% | 2,464,781,072 |
| 2013-08-29 | 2013-08-27 | 185.090 | 13,725,480 | +553,250 | 6.17% | 2,540,445,820 |
| 2013-08-28 | 2013-08-26 | 189.734 | 13,172,230 | +81,867 | 5.92% | 2,499,225,459 |
| 2013-08-27 | 2013-08-23 | 183.696 | 13,090,363 | +355,856 | 5.88% | 2,404,652,074 |
| 2013-08-26 | 2013-08-22 | 179.981 | 12,734,507 | +11,292 | 5.72% | 2,291,964,642 |
| 2013-08-23 | 2013-08-21 | 174.872 | 12,723,215 | +267,500 | 5.72% | 2,224,927,771 |
| 2013-08-22 | 2013-08-20 | 174.639 | 12,455,715 | +95,967 | 5.60% | 2,175,257,014 |
| 2013-08-21 | 2013-08-19 | 179.516 | 12,359,748 | +97,887 | 5.56% | 2,218,774,595 |
| 2013-08-20 | 2013-08-16 | 181.142 | 12,261,861 | +76,122 | 5.51% | 2,221,135,564 |
| 2013-08-19 | 2013-08-15 | 179.052 | 12,185,739 | -5,970 | 5.48% | 2,181,877,303 |
| 2013-08-16 | 2013-08-13 | 175.568 | 12,191,709 | -122,125 | 5.48% | 2,140,476,470 |
| 2013-08-15 | 2013-08-12 | 171.156 | 12,313,834 | -139,369 | 5.54% | 2,107,583,826 |
| 2013-08-13 | 2013-08-09 | 180.677 | 12,453,203 | -1,084,753 | 5.60% | 2,250,011,506 |
| 2013-08-12 | 2013-08-08 | 172.549 | 13,537,956 | -19,044 | 6.09% | 2,335,963,145 |
| 2013-08-09 | 2013-08-07 | 166.511 | 13,557,000 | -359,424 | 6.09% | 2,257,391,192 |
| 2013-08-08 | 2013-08-06 | 172.317 | 13,916,424 | +448,561 | 6.26% | 2,398,035,632 |
| 2013-08-07 | 2013-08-05 | 167.672 | 13,467,863 | +134,224 | 6.05% | 2,258,187,307 |
| 2013-08-06 | 2013-08-02 | 164.885 | 13,333,639 | +83,538 | 5.99% | 2,198,523,519 |
| 2013-08-05 | 2013-08-01 | 170.691 | 13,250,101 | -44,808 | 5.96% | 2,261,677,108 |
| 2013-08-02 | 2013-07-31 | 168.137 | 13,294,909 | -13,084 | 5.98% | 2,235,362,751 |
| 2013-08-01 | 2013-07-30 | 165.582 | 13,307,993 | -95,039 | 5.98% | 2,203,566,534 |
| 2013-07-31 | 2013-07-29 | 165.582 | 13,403,032 | -1,305 | 6.03% | 2,219,303,299 |
| 2013-07-30 | 2013-07-26 | 167.440 | 13,404,337 | +41,016 | 6.03% | 2,244,422,828 |
| 2013-07-29 | 2013-07-25 | 172.317 | 13,363,321 | +38,355 | 6.01% | 2,302,726,614 |
| 2013-07-26 | 2013-07-24 | 172.781 | 13,324,966 | +494,346 | 5.99% | 2,302,306,394 |
| 2013-07-25 | 2013-07-23 | 167.905 | 12,830,620 | -226,477 | 5.77% | 2,154,319,014 |
| 2013-07-24 | 2013-07-22 | 160.009 | 13,057,097 | +257,693 | 5.87% | 2,089,247,672 |
| 2013-07-23 | 2013-07-19 | 159.776 | 12,799,404 | -105,698 | 5.75% | 2,045,042,133 |
| 2013-07-22 | 2013-07-18 | 163.957 | 12,905,102 | -234,462 | 5.80% | 2,115,876,022 |
| 2013-07-19 | 2013-07-17 | 165.814 | 13,139,564 | +822,177 | 5.91% | 2,178,729,134 |
| 2013-07-18 | 2013-07-16 | 172.549 | 12,317,387 | +175,403 | 5.54% | 2,125,354,970 |
| 2013-07-17 | 2013-07-15 | 173.943 | 12,141,984 | +24,125 | 5.46% | 2,112,007,949 |
| 2013-07-16 | 2013-07-12 | 169.995 | 12,117,859 | -585,243 | 5.45% | 2,059,970,734 |
| 2013-07-15 | 2013-07-11 | 169.298 | 12,703,102 | +355,157 | 5.71% | 2,150,608,649 |
| 2013-07-12 | 2013-07-10 | 161.402 | 12,347,945 | -445,115 | 5.55% | 1,992,982,868 |
| 2013-07-11 | 2013-07-09 | 156.061 | 12,793,060 | -10,053 | 5.75% | 1,996,492,965 |
| 2013-07-10 | 2013-07-08 | 158.383 | 12,803,113 | +26,194 | 5.76% | 2,027,794,906 |
| 2013-07-09 | 2013-07-05 | 159.080 | 12,776,919 | -155,799 | 5.74% | 2,032,547,892 |
| 2013-07-08 | 2013-07-04 | 149.790 | 12,932,718 | -508,120 | 5.81% | 1,937,196,149 |
| 2013-07-05 | 2013-07-03 | 145.146 | 13,440,838 | +24,763 | 6.04% | 1,950,879,470 |
| 2013-07-04 | 2013-07-02 | 155.132 | 13,416,075 | +17,808 | 6.03% | 2,081,258,451 |
| 2013-07-03 | 2013-06-28 | 155.364 | 13,398,267 | +128,495 | 6.02% | 2,081,607,387 |
| 2013-07-02 | 2013-06-27 | 153.274 | 13,269,772 | -251,674 | 5.97% | 2,033,908,779 |
| 2013-06-28 | 2013-06-26 | 153.506 | 13,521,446 | +161,660 | 6.08% | 2,075,623,944 |
| 2013-06-27 | 2013-06-25 | 142.359 | 13,359,786 | -114,488 | 6.01% | 1,901,884,113 |
| 2013-06-26 | 2013-06-24 | 143.520 | 13,474,274 | +126,130 | 6.06% | 1,933,828,356 |
| 2013-06-25 | 2013-06-21 | 150.951 | 13,348,144 | -3,667 | 6.00% | 2,014,922,351 |
| 2013-06-24 | 2013-06-20 | 155.364 | 13,351,811 | +21,124 | 6.00% | 2,074,389,800 |
| 2013-06-21 | 2013-06-19 | 160.241 | 13,330,687 | +70,852 | 5.99% | 2,136,120,248 |
| 2013-06-20 | 2013-06-18 | 162.099 | 13,259,835 | +294,976 | 5.96% | 2,149,401,844 |
| 2013-06-19 | 2013-06-17 | 154.899 | 12,964,859 | -127,438 | 5.83% | 2,008,249,680 |
| 2013-06-18 | 2013-06-14 | 154.203 | 13,092,297 | +58,432 | 5.89% | 2,018,868,364 |
| 2013-06-17 | 2013-06-13 | 151.648 | 13,033,865 | +43,114 | 5.86% | 1,976,562,148 |
| 2013-06-14 | 2013-06-11 | 157.918 | 12,990,751 | +11,411 | 5.84% | 2,051,479,803 |
| 2013-06-13 | 2013-06-10 | 162.331 | 12,979,340 | +70,988 | 5.83% | 2,106,948,204 |
| 2013-06-11 | 2013-06-07 | 162.563 | 12,908,352 | +17,223 | 5.80% | 2,098,422,403 |
| 2013-06-10 | 2013-06-06 | 164.189 | 12,891,129 | +10,889 | 5.80% | 2,116,578,804 |
| 2013-06-07 | 2013-06-05 | 161.170 | 12,880,240 | +36,316 | 5.79% | 2,075,905,121 |
| 2013-06-06 | 2013-06-04 | 168.369 | 12,843,924 | +3,122 | 5.77% | 2,162,518,384 |
| 2013-06-05 | 2013-06-03 | 170.924 | 12,840,802 | -167,933 | 5.77% | 2,194,795,384 |
| 2013-06-04 | 2013-05-31 | 172.549 | 13,008,735 | +94,152 | 5.85% | 2,244,646,498 |
| 2013-06-03 | 2013-05-30 | 177.194 | 12,914,583 | +430,831 | 5.81% | 2,288,384,514 |
| 2013-05-31 | 2013-05-29 | 179.052 | 12,483,752 | +379,145 | 5.61% | 2,235,237,037 |
| 2013-05-30 | 2013-05-28 | 172.317 | 12,104,607 | +32,403 | 5.44% | 2,085,828,867 |
| 2013-05-29 | 2013-05-27 | 165.814 | 12,072,204 | -1,160,576 | 5.43% | 2,001,745,459 |
| 2013-05-28 | 2013-05-24 | 167.440 | 13,232,780 | +38,690 | 5.95% | 2,215,697,315 |
| 2013-05-27 | 2013-05-23 | 163.492 | 13,194,090 | +803,250 | 5.93% | 2,157,129,290 |
| 2013-05-24 | 2013-05-22 | 170.924 | 12,390,840 | +22,261 | 5.57% | 2,117,886,285 |
| 2013-05-23 | 2013-05-21 | 169.762 | 12,368,579 | +134,132 | 5.56% | 2,099,719,390 |
| 2013-05-22 | 2013-05-20 | 172.085 | 12,234,447 | +298,580 | 5.50% | 2,105,361,255 |
| 2013-05-21 | 2013-05-16 | 167.905 | 11,935,867 | -53,527 | 5.37% | 2,004,085,947 |
| 2013-05-20 | 2013-05-15 | 165.350 | 11,989,394 | -208,052 | 5.39% | 1,982,445,699 |
| 2013-05-16 | 2013-05-14 | 165.814 | 12,197,446 | +22,499 | 5.48% | 2,022,512,388 |
| 2013-05-15 | 2013-05-13 | 167.574 | 12,174,947 | +15,071 | 5.47% | 2,040,209,486 |
| 2013-05-14 | 2013-05-10 | 169.471 | 12,159,876 | +256,644 | 5.47% | 2,060,741,217 |
| 2013-05-13 | 2013-05-09 | 167.811 | 11,903,232 | -232,538 | 5.46% | 1,997,498,332 |
| 2013-05-10 | 2013-05-08 | 168.522 | 12,135,770 | +467,396 | 5.57% | 2,045,150,191 |
| 2013-05-09 | 2013-05-07 | 169.945 | 11,668,374 | +39,513 | 5.35% | 1,982,977,406 |
| 2013-05-08 | 2013-05-06 | 164.256 | 11,628,861 | -30,755 | 5.34% | 1,910,111,342 |
| 2013-05-07 | 2013-05-03 | 164.967 | 11,659,616 | -12,868 | 5.35% | 1,923,453,788 |
| 2013-05-06 | 2013-05-02 | 161.175 | 11,672,484 | -62,961 | 5.36% | 1,881,310,457 |
| 2013-05-03 | 2013-04-30 | 159.516 | 11,735,445 | -16,652 | 5.38% | 1,871,987,291 |
| 2013-05-02 | 2013-04-29 | 155.486 | 11,752,097 | -183,282 | 5.39% | 1,827,289,994 |
| 2013-04-30 | 2013-04-26 | 159.753 | 11,935,379 | -129,013 | 5.48% | 1,906,708,841 |
| 2013-04-29 | 2013-04-25 | 163.545 | 12,064,392 | -230,319 | 5.54% | 1,973,071,394 |
| 2013-04-26 | 2013-04-24 | 158.805 | 12,294,711 | -155,192 | 5.64% | 1,952,456,635 |
| 2013-04-25 | 2013-04-23 | 159.990 | 12,449,903 | -316,159 | 5.71% | 1,991,856,330 |
| 2013-04-24 | 2013-04-22 | 158.805 | 12,766,062 | +76,428 | 5.86% | 2,027,309,341 |
| 2013-04-23 | 2013-04-19 | 137.947 | 12,689,634 | -31,110 | 5.82% | 1,750,492,886 |
| 2013-04-22 | 2013-04-18 | 134.865 | 12,720,744 | -113,750 | 5.84% | 1,715,588,192 |
| 2013-04-19 | 2013-04-17 | 134.628 | 12,834,494 | -1,676 | 5.89% | 1,727,887,077 |
| 2013-04-18 | 2013-04-16 | 134.391 | 12,836,170 | +266,969 | 5.89% | 1,725,070,262 |
| 2013-04-17 | 2013-04-15 | 128.940 | 12,569,201 | +352,673 | 5.77% | 1,620,670,923 |
| 2013-04-16 | 2013-04-12 | 135.102 | 12,216,528 | +249,449 | 5.61% | 1,650,482,485 |
| 2013-04-15 | 2013-04-11 | 134.391 | 11,967,079 | -187,851 | 5.49% | 1,608,271,946 |
| 2013-04-12 | 2013-04-10 | 131.784 | 12,154,930 | +645,507 | 5.58% | 1,601,826,680 |
| 2013-04-11 | 2013-04-09 | 130.362 | 11,509,423 | +103,896 | 5.28% | 1,500,391,208 |
| 2013-04-10 | 2013-04-08 | 122.066 | 11,405,527 | -27,268 | 5.23% | 1,392,229,576 |
| 2013-04-09 | 2013-04-05 | 119.696 | 11,432,795 | -10,600 | 5.25% | 1,368,459,862 |
| 2013-04-08 | 2013-04-03 | 121.829 | 11,443,395 | -165,405 | 5.25% | 1,394,139,645 |
| 2013-04-05 | 2013-04-02 | 124.673 | 11,608,800 | -63,209 | 5.33% | 1,447,309,266 |
| 2013-04-03 | 2013-03-28 | 124.673 | 11,672,009 | +669,422 | 5.36% | 1,455,189,751 |
| 2013-04-02 | 2013-03-27 | 128.940 | 11,002,587 | -187,472 | 5.05% | 1,418,671,945 |
| 2013-03-28 | 2013-03-26 | 127.281 | 11,190,059 | -15,611 | 5.13% | 1,424,278,543 |
| 2013-03-27 | 2013-03-25 | 132.969 | 11,205,670 | +74,002 | 5.14% | 1,490,009,232 |
| 2013-03-26 | 2013-03-22 | 133.206 | 11,131,668 | +390,650 | 5.11% | 1,482,807,691 |
| 2013-03-25 | 2013-03-21 | 134.628 | 10,741,018 | +116,471 | 4.93% | 1,446,045,804 |
| 2013-03-22 | 2013-03-20 | 134.628 | 10,624,547 | -149,564 | 4.87% | 1,430,365,502 |
| 2013-03-21 | 2013-03-19 | 132.021 | 10,774,111 | -23,240 | 4.94% | 1,422,410,371 |
| 2013-03-20 | 2013-03-18 | 132.258 | 10,797,351 | +2,004 | 4.95% | 1,428,037,750 |
| 2013-03-19 | 2013-03-15 | 137.473 | 10,795,347 | +206,196 | 4.95% | 1,484,064,818 |
| 2013-03-18 | 2013-03-14 | 142.687 | 10,589,151 | -143,480 | 4.86% | 1,510,935,419 |
| 2013-03-15 | 2013-03-13 | 136.999 | 10,732,631 | +124,830 | 4.92% | 1,470,355,349 |
| 2013-03-14 | 2013-03-12 | 144.346 | 10,607,801 | -121,402 | 4.87% | 1,531,196,494 |
| 2013-03-13 | 2013-03-11 | 145.294 | 10,729,203 | -734 | 4.92% | 1,558,892,639 |
| 2013-03-12 | 2013-03-08 | 147.428 | 10,729,937 | +36,578 | 4.92% | 1,581,888,345 |
| 2013-03-11 | 2013-03-07 | 146.954 | 10,693,359 | +143,553 | 4.91% | 1,571,426,621 |
| 2013-03-08 | 2013-03-06 | 147.902 | 10,549,806 | -68,454 | 4.84% | 1,560,333,140 |
| 2013-03-07 | 2013-03-05 | 146.242 | 10,618,260 | +842,961 | 4.87% | 1,552,840,283 |
| 2013-03-06 | 2013-03-04 | 142.213 | 9,775,299 | +99,358 | 4.49% | 1,390,175,307 |
| 2013-03-05 | 2013-03-01 | 146.954 | 9,675,941 | -35,651 | 4.44% | 1,421,913,477 |
| 2013-03-04 | 2013-02-28 | 143.872 | 9,711,592 | -218,018 | 4.46% | 1,397,228,351 |
| 2013-03-01 | 2013-02-27 | 145.294 | 9,929,610 | +36,811 | 4.56% | 1,442,716,289 |
| 2013-02-28 | 2013-02-26 | 138.184 | 9,892,799 | +74,782 | 4.54% | 1,367,023,591 |
| 2013-02-27 | 2013-02-25 | 145.057 | 9,818,017 | -53,687 | 4.50% | 1,424,175,372 |
| 2013-02-26 | 2013-02-22 | 145.294 | 9,871,704 | -381,505 | 4.53% | 1,434,302,874 |
| 2013-02-25 | 2013-02-21 | 147.665 | 10,253,209 | +188,168 | 4.70% | 1,514,035,737 |
| 2013-02-22 | 2013-02-20 | 153.353 | 10,065,041 | +55,057 | 4.62% | 1,543,505,205 |
| 2013-02-21 | 2013-02-19 | 148.139 | 10,009,984 | +77,895 | 4.59% | 1,482,865,189 |
| 2013-02-20 | 2013-02-18 | 150.509 | 9,932,089 | +12,657 | 4.56% | 1,494,867,146 |
| 2013-02-19 | 2013-02-15 | 148.850 | 9,919,432 | +46,409 | 4.55% | 1,476,504,306 |
| 2013-02-18 | 2013-02-14 | 146.954 | 9,873,023 | +40,387 | 4.53% | 1,450,875,368 |
| 2013-02-15 | 2013-02-08 | 146.954 | 9,832,636 | -79,955 | 4.51% | 1,444,940,357 |
| 2013-02-14 | 2013-02-07 | 138.184 | 9,912,591 | -108,018 | 4.55% | 1,369,758,523 |
| 2013-02-08 | 2013-02-06 | 142.213 | 10,020,609 | -484,765 | 4.60% | 1,425,061,596 |
| 2013-02-07 | 2013-02-05 | 143.398 | 10,505,374 | -109,892 | 4.82% | 1,506,451,528 |
| 2013-02-06 | 2013-02-04 | 144.820 | 10,615,266 | -7,043 | 4.87% | 1,537,306,137 |
| 2013-02-05 | 2013-02-01 | 146.479 | 10,622,309 | +14,762 | 4.87% | 1,555,950,137 |
| 2013-02-04 | 2013-01-31 | 149.561 | 10,607,547 | +242,691 | 4.87% | 1,586,472,664 |
| 2013-02-01 | 2013-01-30 | 147.902 | 10,364,856 | -26,296 | 4.76% | 1,532,978,740 |
| 2013-01-31 | 2013-01-29 | 149.561 | 10,391,152 | +142,086 | 4.77% | 1,554,108,466 |
| 2013-01-30 | 2013-01-28 | 147.902 | 10,249,066 | +93,832 | 4.70% | 1,515,853,214 |
| 2013-01-29 | 2013-01-25 | 141.739 | 10,155,234 | -24,787 | 4.66% | 1,439,393,007 |
| 2013-01-28 | 2013-01-24 | 141.502 | 10,180,021 | -3,375 | 4.67% | 1,440,493,406 |
| 2013-01-25 | 2013-01-23 | 142.450 | 10,183,396 | -124,709 | 4.67% | 1,450,625,722 |
| 2013-01-24 | 2013-01-22 | 144.820 | 10,308,105 | +54,447 | 4.73% | 1,492,822,985 |
| 2013-01-23 | 2013-01-21 | 142.924 | 10,253,658 | -831,272 | 4.70% | 1,465,495,231 |
| 2013-01-22 | 2013-01-18 | 136.525 | 11,084,930 | +16,284 | 5.09% | 1,513,365,077 |
| 2013-01-21 | 2013-01-17 | 129.414 | 11,068,646 | -16,665 | 5.08% | 1,432,436,603 |
| 2013-01-18 | 2013-01-16 | 131.073 | 11,085,311 | +123,342 | 5.09% | 1,452,985,508 |
| 2013-01-17 | 2013-01-15 | 131.073 | 10,961,969 | -516,631 | 5.03% | 1,436,818,696 |
| 2013-01-16 | 2013-01-14 | 136.051 | 11,478,600 | -123,668 | 5.27% | 1,561,669,340 |
| 2013-01-15 | 2013-01-11 | 129.414 | 11,602,268 | +255,771 | 5.32% | 1,501,494,705 |
| 2013-01-14 | 2013-01-10 | 125.148 | 11,346,497 | +99,259 | 5.21% | 1,419,985,778 |
| 2013-01-11 | 2013-01-09 | 123.488 | 11,247,238 | +325,259 | 5.16% | 1,388,902,878 |
| 2013-01-10 | 2013-01-08 | 120.644 | 10,921,979 | -174,367 | 5.01% | 1,317,672,217 |
| 2013-01-09 | 2013-01-07 | 124.673 | 11,096,346 | -12,620 | 5.09% | 1,383,419,853 |
| 2013-01-08 | 2013-01-04 | 120.170 | 11,108,966 | -22,737 | 5.10% | 1,334,964,959 |
| 2013-01-07 | 2013-01-03 | 119.222 | 11,131,703 | -493,354 | 5.11% | 1,327,143,441 |
| 2013-01-04 | 2013-01-02 | 118.274 | 11,625,057 | +245,484 | 5.33% | 1,374,940,504 |
| 2013-01-03 | 2012-12-31 | 115.904 | 11,379,573 | +482,445 | 5.22% | 1,318,934,094 |
| 2013-01-02 | 2012-12-27 | 113.533 | 10,897,128 | -264,210 | 5.00% | 1,237,188,388 |
| 2012-12-28 | 2012-12-24 | 112.111 | 11,161,338 | -269,806 | 5.12% | 1,251,312,175 |
| 2012-12-27 | 2012-12-20 | 112.585 | 11,431,144 | -40,716 | 5.24% | 1,286,979,339 |
| 2012-12-21 | 2012-12-19 | 113.296 | 11,471,860 | +436,626 | 5.26% | 1,299,720,606 |
| 2012-12-20 | 2012-12-18 | 111.637 | 11,035,234 | +48,625 | 5.06% | 1,231,943,309 |
| 2012-12-19 | 2012-12-17 | 115.904 | 10,986,609 | +52,474 | 5.04% | 1,273,388,130 |
| 2012-12-18 | 2012-12-14 | 116.852 | 10,934,135 | +174,667 | 5.02% | 1,277,672,715 |
| 2012-12-17 | 2012-12-13 | 113.770 | 10,759,468 | -112,964 | 4.94% | 1,224,109,603 |
| 2012-12-14 | 2012-12-12 | 114.007 | 10,872,432 | -133,849 | 4.99% | 1,239,538,573 |
| 2012-12-13 | 2012-12-11 | 113.533 | 11,006,281 | -254,723 | 5.05% | 1,249,580,903 |
| 2012-12-12 | 2012-12-10 | 114.245 | 11,261,004 | -125,621 | 5.17% | 1,286,507,790 |
| 2012-12-11 | 2012-12-07 | 114.245 | 11,386,625 | -91,574 | 5.22% | 1,300,859,299 |
| 2012-12-10 | 2012-12-06 | 112.348 | 11,478,199 | +154,365 | 5.27% | 1,289,556,459 |
| 2012-12-07 | 2012-12-05 | 114.245 | 11,323,834 | +81,195 | 5.20% | 1,293,685,772 |
| 2012-12-06 | 2012-12-04 | 115.430 | 11,242,639 | -448,693 | 5.16% | 1,297,733,442 |
| 2012-12-05 | 2012-12-03 | 117.563 | 11,691,332 | -376,887 | 5.36% | 1,374,465,804 |
| 2012-12-04 | 2012-11-30 | 120.170 | 12,068,219 | -70,775 | 5.54% | 1,450,238,437 |
| 2012-12-03 | 2012-11-29 | 120.170 | 12,138,994 | -23,890 | 5.57% | 1,458,743,472 |
| 2012-11-30 | 2012-11-28 | 116.141 | 12,162,884 | -1,039,459 | 5.58% | 1,412,605,570 |
| 2012-11-29 | 2012-11-27 | 114.719 | 13,202,343 | -827,633 | 6.06% | 1,514,553,583 |
| 2012-11-28 | 2012-11-26 | 115.904 | 14,029,976 | +172,643 | 6.44% | 1,626,125,487 |
| 2012-11-27 | 2012-11-23 | 118.037 | 13,857,333 | +410,200 | 6.36% | 1,635,675,941 |
| 2012-11-26 | 2012-11-22 | 119.933 | 13,447,133 | +415,257 | 6.17% | 1,612,755,333 |
| 2012-11-23 | 2012-11-21 | 119.696 | 13,031,876 | +5,380 | 5.98% | 1,559,863,466 |
| 2012-11-22 | 2012-11-20 | 117.563 | 13,026,496 | +422,535 | 5.98% | 1,531,431,431 |
| 2012-11-21 | 2012-11-19 | 114.007 | 12,603,961 | +333,830 | 5.78% | 1,436,945,830 |
| 2012-11-20 | 2012-11-16 | 108.793 | 12,270,131 | -30,694 | 5.63% | 1,334,904,369 |
| 2012-11-19 | 2012-11-15 | 111.874 | 12,300,825 | +37,064 | 5.64% | 1,376,145,987 |
| 2012-11-16 | 2012-11-14 | 115.193 | 12,263,761 | -94,042 | 5.63% | 1,412,694,378 |
| 2012-11-15 | 2012-11-13 | 110.689 | 12,357,803 | -478,632 | 5.67% | 1,367,875,017 |
| 2012-11-14 | 2012-11-12 | 110.215 | 12,836,435 | -324,256 | 5.89% | 1,414,769,369 |
| 2012-11-13 | 2012-11-09 | 111.163 | 13,160,691 | -302,124 | 6.04% | 1,462,984,768 |
| 2012-11-12 | 2012-11-08 | 113.296 | 13,462,815 | +10,021 | 6.18% | 1,525,288,669 |
| 2012-11-09 | 2012-11-07 | 114.245 | 13,452,794 | +614,922 | 6.17% | 1,536,907,747 |
| 2012-11-08 | 2012-11-06 | 114.719 | 12,837,872 | -286,417 | 5.89% | 1,472,742,000 |
| 2012-11-07 | 2012-11-05 | 113.533 | 13,124,289 | -354,187 | 6.02% | 1,490,045,629 |
| 2012-11-06 | 2012-11-02 | 109.978 | 13,478,476 | -52,886 | 6.18% | 1,482,337,309 |
| 2012-11-05 | 2012-11-01 | 103.816 | 13,531,362 | +468,523 | 6.21% | 1,404,765,694 |
| 2012-11-02 | 2012-10-31 | 100.971 | 13,062,839 | -27,424 | 5.99% | 1,318,971,595 |
| 2012-11-01 | 2012-10-30 | 98.838 | 13,090,263 | +8,143 | 6.01% | 1,293,816,533 |
| 2012-10-31 | 2012-10-29 | 98.601 | 13,082,120 | +28,900 | 6.00% | 1,289,910,947 |
| 2012-10-30 | 2012-10-26 | 99.075 | 13,053,220 | +64,709 | 5.99% | 1,293,249,172 |
| 2012-10-29 | 2012-10-25 | 99.312 | 12,988,511 | +10,536 | 5.96% | 1,289,916,681 |
| 2012-10-26 | 2012-10-24 | 99.075 | 12,977,975 | -39,014 | 5.95% | 1,285,794,265 |
| 2012-10-25 | 2012-10-22 | 100.260 | 13,016,989 | -11,075 | 5.97% | 1,305,086,131 |
| 2012-10-24 | 2012-10-19 | 98.838 | 13,028,064 | +9,556 | 5.98% | 1,287,668,903 |
| 2012-10-22 | 2012-10-18 | 101.208 | 13,018,508 | +159,222 | 5.97% | 1,317,581,107 |
| 2012-10-19 | 2012-10-17 | 103.579 | 12,859,286 | -13,248 | 5.90% | 1,331,945,828 |
| 2012-10-18 | 2012-10-16 | 97.653 | 12,872,534 | -26,949 | 5.91% | 1,257,041,261 |
| 2012-10-17 | 2012-10-15 | 99.786 | 12,899,483 | -74,012 | 5.92% | 1,287,190,037 |
| 2012-10-16 | 2012-10-12 | 104.053 | 12,973,495 | +269,595 | 5.95% | 1,349,925,429 |
| 2012-10-15 | 2012-10-11 | 103.104 | 12,703,900 | +84,486 | 5.83% | 1,309,828,974 |
| 2012-10-12 | 2012-10-10 | 101.919 | 12,619,414 | -51,894 | 5.79% | 1,286,162,708 |
| 2012-10-11 | 2012-10-09 | 100.497 | 12,671,308 | +588,132 | 5.81% | 1,273,431,456 |
| 2012-10-10 | 2012-10-08 | 102.393 | 12,083,176 | -1,113,611 | 5.54% | 1,237,237,622 |
| 2012-10-09 | 2012-10-05 | 99.549 | 13,196,787 | +568,827 | 6.05% | 1,313,728,940 |
| 2012-10-08 | 2012-10-04 | 94.809 | 12,627,960 | +23,205 | 5.79% | 1,197,240,662 |
| 2012-10-05 | 2012-10-03 | 96.468 | 12,604,755 | +116,890 | 5.78% | 1,215,953,836 |
| 2012-10-04 | 2012-09-28 | 96.942 | 12,487,865 | -85,013 | 5.73% | 1,210,597,500 |
| 2012-10-03 | 2012-09-27 | 94.524 | 12,572,878 | -670,508 | 5.77% | 1,188,442,353 |
| 2012-09-28 | 2012-09-26 | 95.994 | 13,243,386 | +68,918 | 6.08% | 1,271,283,265 |
| 2012-09-27 | 2012-09-25 | 95.520 | 13,174,468 | +5,947 | 6.04% | 1,258,422,291 |
| 2012-09-26 | 2012-09-24 | 95.046 | 13,168,521 | -61,504 | 6.04% | 1,251,611,782 |
| 2012-09-25 | 2012-09-21 | 95.994 | 13,230,025 | +4,717 | 6.07% | 1,270,000,692 |
| 2012-09-24 | 2012-09-20 | 91.680 | 13,225,308 | -49,509 | 6.07% | 1,212,496,601 |
| 2012-09-21 | 2012-09-19 | 91.111 | 13,274,817 | -26,053 | 6.09% | 1,209,484,177 |
| 2012-09-20 | 2012-09-18 | 91.301 | 13,300,870 | +32,940 | 6.10% | 1,214,379,974 |
| 2012-09-19 | 2012-09-17 | 92.438 | 13,267,930 | +67,473 | 6.09% | 1,226,467,510 |
| 2012-09-18 | 2012-09-14 | 90.542 | 13,200,457 | +106,984 | 6.06% | 1,195,200,040 |
| 2012-09-17 | 2012-09-13 | 87.603 | 13,093,473 | -404,784 | 6.01% | 1,147,030,824 |
| 2012-09-14 | 2012-09-12 | 88.931 | 13,498,257 | +92,608 | 6.19% | 1,200,407,753 |
| 2012-09-13 | 2012-09-11 | 87.982 | 13,405,649 | +87,975 | 6.15% | 1,179,462,347 |
| 2012-09-12 | 2012-09-10 | 87.508 | 13,317,674 | +156,810 | 6.11% | 1,165,408,930 |
| 2012-09-11 | 2012-09-07 | 85.043 | 13,160,864 | +581,394 | 6.04% | 1,119,244,851 |
| 2012-09-10 | 2012-09-06 | 80.303 | 12,579,470 | +56,911 | 5.77% | 1,010,168,949 |
| 2012-09-07 | 2012-09-05 | 79.450 | 12,522,559 | +123,145 | 5.75% | 994,913,596 |
| 2012-09-06 | 2012-09-04 | 83.052 | 12,399,414 | +96,752 | 5.69% | 1,029,801,518 |
| 2012-09-05 | 2012-09-03 | 83.242 | 12,302,662 | +1,899 | 5.64% | 1,024,098,828 |
| 2012-09-04 | 2012-08-31 | 83.052 | 12,300,763 | -46,726 | 5.64% | 1,021,608,312 |
| 2012-09-03 | 2012-08-30 | 83.052 | 12,347,489 | +56,008 | 5.67% | 1,025,489,020 |
| 2012-08-31 | 2012-08-29 | 84.759 | 12,291,481 | -114,439 | 5.64% | 1,041,813,531 |
| 2012-08-30 | 2012-08-28 | 82.389 | 12,405,920 | +7,277 | 5.69% | 1,022,108,532 |
| 2012-08-29 | 2012-08-27 | 79.924 | 12,398,643 | +4,410 | 5.69% | 990,946,004 |
| 2012-08-28 | 2012-08-24 | 79.924 | 12,394,233 | -7,067 | 5.69% | 990,593,540 |
| 2012-08-27 | 2012-08-23 | 82.673 | 12,401,300 | +118,301 | 5.69% | 1,025,255,150 |
| 2012-08-24 | 2012-08-22 | 80.398 | 12,282,999 | -528 | 5.64% | 987,525,979 |
| 2012-08-23 | 2012-08-21 | 82.294 | 12,283,527 | -92,924 | 5.64% | 1,010,860,137 |
| 2012-08-22 | 2012-08-20 | 80.587 | 12,376,451 | +36,073 | 5.68% | 997,386,104 |
| 2012-08-21 | 2012-08-17 | 79.545 | 12,340,378 | +82,070 | 5.66% | 981,609,345 |
| 2012-08-20 | 2012-08-16 | 78.691 | 12,258,308 | -320,987 | 5.62% | 964,621,377 |
| 2012-08-17 | 2012-08-15 | 78.122 | 12,579,295 | -364,946 | 5.77% | 982,724,480 |
| 2012-08-16 | 2012-08-14 | 82.294 | 12,944,241 | +9,704 | 5.94% | 1,065,232,912 |
| 2012-08-15 | 2012-08-13 | 83.147 | 12,934,537 | -26,664 | 5.93% | 1,075,471,093 |
| 2012-08-14 | 2012-08-10 | 84.569 | 12,961,201 | -62,651 | 5.95% | 1,096,120,653 |
| 2012-08-13 | 2012-08-09 | 80.303 | 13,023,852 | -7,723 | 5.98% | 1,045,854,149 |
| 2012-08-10 | 2012-08-08 | 79.070 | 13,031,575 | -216,752 | 5.98% | 1,030,412,739 |
| 2012-08-09 | 2012-08-07 | 81.535 | 13,248,327 | -400,327 | 6.08% | 1,080,208,900 |
| 2012-08-08 | 2012-08-06 | 83.432 | 13,648,654 | -337,925 | 6.26% | 1,138,729,987 |
| 2012-08-07 | 2012-08-03 | 81.630 | 13,986,579 | +169,077 | 6.42% | 1,141,728,691 |
| 2012-08-06 | 2012-08-02 | 82.104 | 13,817,502 | -126,254 | 6.34% | 1,134,476,983 |
| 2012-08-03 | 2012-08-01 | 83.052 | 13,943,756 | +108,555 | 6.40% | 1,158,062,881 |
| 2012-08-02 | 2012-07-31 | 82.863 | 13,835,201 | -141,708 | 6.35% | 1,146,423,728 |
| 2012-08-01 | 2012-07-30 | 83.906 | 13,976,909 | -176,507 | 6.41% | 1,172,742,513 |
| 2012-07-31 | 2012-07-27 | 80.587 | 14,153,416 | +54,469 | 6.49% | 1,140,587,107 |
| 2012-07-30 | 2012-07-26 | 79.545 | 14,098,947 | -112,386 | 6.47% | 1,121,493,858 |
| 2012-07-27 | 2012-07-25 | 75.847 | 14,211,333 | +289,586 | 6.52% | 1,077,886,577 |
| 2012-07-26 | 2012-07-24 | 74.140 | 13,921,747 | -752,885 | 6.39% | 1,032,164,103 |
| 2012-07-25 | 2012-07-23 | 73.003 | 14,674,632 | +224,625 | 6.73% | 1,071,287,913 |
| 2012-07-24 | 2012-07-20 | 73.951 | 14,450,007 | +70,425 | 6.63% | 1,068,589,545 |
| 2012-07-23 | 2012-07-19 | 70.822 | 14,379,582 | -5,355 | 6.60% | 1,018,392,341 |
| 2012-07-20 | 2012-07-18 | 69.779 | 14,384,937 | +390,391 | 6.60% | 1,003,769,602 |
| 2012-07-19 | 2012-07-17 | 69.684 | 13,994,546 | +27,951 | 6.42% | 975,201,619 |
| 2012-07-18 | 2012-07-16 | 69.684 | 13,966,595 | -36,917 | 6.41% | 973,253,871 |
| 2012-07-17 | 2012-07-13 | 71.391 | 14,003,512 | -35,554 | 6.43% | 999,724,199 |
| 2012-07-16 | 2012-07-12 | 71.296 | 14,039,066 | -94,925 | 6.44% | 1,000,931,408 |
| 2012-07-13 | 2012-07-11 | 71.865 | 14,133,991 | +7,178 | 6.48% | 1,015,739,349 |
| 2012-07-12 | 2012-07-10 | 70.632 | 14,126,813 | +5,801 | 6.48% | 997,812,017 |
| 2012-07-11 | 2012-07-09 | 71.012 | 14,121,012 | +279,300 | 6.48% | 1,002,757,458 |
| 2012-07-10 | 2012-07-06 | 71.201 | 13,841,712 | +359,197 | 6.35% | 985,548,512 |
| 2012-07-09 | 2012-07-05 | 70.727 | 13,482,515 | -219,706 | 6.19% | 953,581,903 |
| 2012-07-06 | 2012-07-04 | 71.581 | 13,702,221 | +109,167 | 6.29% | 980,812,925 |
| 2012-07-05 | 2012-07-03 | 71.107 | 13,593,054 | +188,141 | 6.24% | 966,554,988 |
| 2012-07-04 | 2012-06-29 | 72.908 | 13,404,913 | +39,679 | 6.15% | 977,324,082 |
| 2012-07-03 | 2012-06-28 | 72.055 | 13,365,234 | +450,022 | 6.13% | 963,026,903 |
| 2012-06-29 | 2012-06-27 | 71.865 | 12,915,212 | -4,730 | 5.93% | 928,151,788 |
| 2012-06-28 | 2012-06-26 | 71.012 | 12,919,942 | -890,002 | 5.93% | 917,467,402 |
| 2012-06-27 | 2012-06-25 | 71.107 | 13,809,944 | -63,708 | 6.34% | 981,977,285 |
| 2012-06-26 | 2012-06-22 | 72.339 | 13,873,652 | -361,781 | 6.37% | 1,003,606,800 |
| 2012-06-25 | 2012-06-21 | 73.572 | 14,235,433 | -95,877 | 6.53% | 1,047,323,054 |
| 2012-06-22 | 2012-06-20 | 78.028 | 14,331,310 | +239,200 | 6.58% | 1,118,237,330 |
| 2012-06-21 | 2012-06-19 | 78.217 | 14,092,110 | +425,972 | 6.47% | 1,102,245,245 |
| 2012-06-20 | 2012-06-18 | 78.028 | 13,666,138 | -109,460 | 6.27% | 1,066,335,574 |
| 2012-06-19 | 2012-06-15 | 77.743 | 13,775,598 | +1,199 | 6.32% | 1,070,958,332 |
| 2012-06-18 | 2012-06-14 | 76.226 | 13,774,399 | -34,659 | 6.32% | 1,049,970,189 |
| 2012-06-15 | 2012-06-13 | 77.459 | 13,809,058 | +133,215 | 6.34% | 1,069,631,960 |
| 2012-06-14 | 2012-06-12 | 76.795 | 13,675,843 | +151,885 | 6.27% | 1,050,237,173 |
| 2012-06-13 | 2012-06-11 | 76.985 | 13,523,958 | +11,180 | 6.21% | 1,041,137,534 |
| 2012-06-12 | 2012-06-08 | 75.752 | 13,512,778 | +75,204 | 6.20% | 1,023,622,166 |
| 2012-06-11 | 2012-06-07 | 76.131 | 13,437,574 | +210,424 | 6.17% | 1,023,021,297 |
| 2012-06-08 | 2012-06-06 | 76.985 | 13,227,150 | +80,458 | 6.07% | 1,018,287,866 |
| 2012-06-07 | 2012-06-05 | 74.235 | 13,146,692 | -27,400 | 6.03% | 975,947,624 |
| 2012-06-06 | 2012-06-04 | 73.003 | 13,174,092 | -53,531 | 6.04% | 961,744,426 |
| 2012-06-05 | 2012-06-01 | 75.468 | 13,227,623 | -98,117 | 6.07% | 998,258,776 |
| 2012-06-04 | 2012-05-31 | 75.563 | 13,325,740 | +234,472 | 6.11% | 1,006,926,841 |
| 2012-06-01 | 2012-05-30 | 77.933 | 13,091,268 | -132,266 | 6.01% | 1,020,238,697 |
| 2012-05-31 | 2012-05-29 | 79.355 | 13,223,534 | +46,395 | 6.07% | 1,049,352,146 |
| 2012-05-30 | 2012-05-28 | 76.605 | 13,177,139 | +255,661 | 6.05% | 1,009,440,555 |
| 2012-05-29 | 2012-05-25 | 69.305 | 12,921,478 | -15,505 | 5.93% | 895,525,239 |
| 2012-05-28 | 2012-05-24 | 70.158 | 12,936,983 | -24,998 | 5.94% | 907,638,664 |
| 2012-05-25 | 2012-05-23 | 69.684 | 12,961,981 | +387,085 | 5.95% | 903,247,941 |
| 2012-05-24 | 2012-05-22 | 69.116 | 12,574,896 | -65,201 | 5.77% | 869,120,895 |
| 2012-05-23 | 2012-05-21 | 67.978 | 12,640,097 | +645,035 | 5.80% | 859,246,602 |
| 2012-05-22 | 2012-05-18 | 68.736 | 11,995,062 | -598,890 | 5.50% | 824,496,401 |
| 2012-05-21 | 2012-05-17 | 72.623 | 12,593,952 | -8,860 | 5.78% | 914,616,568 |
| 2012-05-18 | 2012-05-16 | 68.642 | 12,602,812 | +474,429 | 5.78% | 865,076,042 |
| 2012-05-17 | 2012-05-15 | 73.003 | 12,128,383 | -83,168 | 5.56% | 885,404,834 |
| 2012-05-16 | 2012-05-14 | 69.969 | 12,211,551 | -143,678 | 5.60% | 854,427,957 |
| 2012-05-15 | 2012-05-11 | 73.382 | 12,355,229 | -200,193 | 5.67% | 906,650,741 |
| 2012-05-14 | 2012-05-10 | 77.174 | 12,555,422 | +307,251 | 5.76% | 968,955,830 |
| 2012-05-11 | 2012-05-09 | 77.269 | 12,248,171 | -19,513 | 5.62% | 946,405,184 |
| 2012-05-10 | 2012-05-08 | 81.817 | 12,267,684 | -6,224 | 5.63% | 1,003,708,480 |
| 2012-05-09 | 2012-05-07 | 77.164 | 12,273,908 | +309,140 | 5.63% | 947,105,803 |
| 2012-05-08 | 2012-05-04 | 80.072 | 11,964,768 | -194,690 | 5.61% | 958,047,177 |
| 2012-05-07 | 2012-05-03 | 81.430 | 12,159,458 | -343,990 | 5.70% | 990,138,777 |
| 2012-05-04 | 2012-05-02 | 82.011 | 12,503,448 | -1,004,040 | 5.87% | 1,025,422,214 |
| 2012-05-03 | 2012-04-30 | 81.236 | 13,507,488 | -642,348 | 6.34% | 1,097,289,378 |
| 2012-05-02 | 2012-04-27 | 78.909 | 14,149,836 | -517,191 | 6.64% | 1,116,550,518 |
| 2012-04-30 | 2012-04-26 | 77.940 | 14,667,027 | +966,885 | 6.88% | 1,143,143,382 |
| 2012-04-27 | 2012-04-25 | 77.164 | 13,700,142 | +472,045 | 6.43% | 1,057,159,952 |
| 2012-04-26 | 2012-04-24 | 78.909 | 13,228,097 | -476,532 | 6.21% | 1,043,816,943 |
| 2012-04-25 | 2012-04-23 | 81.139 | 13,704,629 | -932,563 | 6.43% | 1,111,975,727 |
| 2012-04-24 | 2012-04-20 | 80.460 | 14,637,192 | +368,001 | 6.87% | 1,177,710,178 |
| 2012-04-23 | 2012-04-19 | 78.230 | 14,269,191 | +10,429 | 6.69% | 1,116,285,933 |
| 2012-04-20 | 2012-04-18 | 75.031 | 14,258,762 | -477,100 | 6.69% | 1,069,856,050 |
| 2012-04-19 | 2012-04-17 | 75.225 | 14,735,862 | -147,317 | 6.91% | 1,108,510,556 |
| 2012-04-18 | 2012-04-16 | 75.516 | 14,883,179 | +153,604 | 6.98% | 1,123,920,852 |
| 2012-04-17 | 2012-04-13 | 75.613 | 14,729,575 | +48,172 | 6.91% | 1,113,749,148 |
| 2012-04-16 | 2012-04-12 | 71.832 | 14,681,403 | -191,804 | 6.89% | 1,054,601,377 |
| 2012-04-13 | 2012-04-11 | 70.572 | 14,873,207 | -672,171 | 6.98% | 1,049,635,638 |
| 2012-04-12 | 2012-04-10 | 71.736 | 15,545,378 | -1,148,592 | 7.29% | 1,115,155,865 |
| 2012-04-11 | 2012-04-05 | 71.929 | 16,693,970 | -396,195 | 7.83% | 1,200,787,339 |
| 2012-04-10 | 2012-04-03 | 72.026 | 17,090,165 | +73,949 | 8.02% | 1,230,942,129 |
| 2012-04-05 | 2012-04-02 | 72.705 | 17,016,216 | -774 | 7.98% | 1,237,162,705 |
| 2012-04-03 | 2012-03-30 | 73.190 | 17,016,990 | +42,454 | 7.98% | 1,245,467,105 |
| 2012-04-02 | 2012-03-29 | 71.929 | 16,974,536 | +62,203 | 7.96% | 1,220,968,285 |
| 2012-03-30 | 2012-03-28 | 72.802 | 16,912,333 | -288,263 | 7.93% | 1,231,249,379 |
| 2012-03-29 | 2012-03-27 | 73.868 | 17,200,596 | +196,090 | 8.07% | 1,270,577,127 |
| 2012-03-28 | 2012-03-26 | 69.409 | 17,004,506 | +154,014 | 7.98% | 1,180,265,216 |
| 2012-03-27 | 2012-03-23 | 71.639 | 16,850,492 | +482,890 | 7.91% | 1,207,145,419 |
| 2012-03-26 | 2012-03-22 | 70.475 | 16,367,602 | +723,864 | 7.68% | 1,153,511,778 |
| 2012-03-23 | 2012-03-21 | 67.858 | 15,643,738 | +175,252 | 7.34% | 1,061,551,675 |
| 2012-03-22 | 2012-03-20 | 69.700 | 15,468,486 | -831,260 | 7.26% | 1,078,150,193 |
| 2012-03-21 | 2012-03-19 | 73.965 | 16,299,746 | -162,347 | 7.65% | 1,205,613,052 |
| 2012-03-20 | 2012-03-16 | 76.486 | 16,462,093 | +23,484 | 7.72% | 1,259,112,746 |
| 2012-03-19 | 2012-03-15 | 76.583 | 16,438,609 | -7,133 | 7.71% | 1,258,910,115 |
| 2012-03-16 | 2012-03-14 | 76.486 | 16,445,742 | +129,554 | 7.72% | 1,257,862,130 |
| 2012-03-15 | 2012-03-13 | 74.062 | 16,316,188 | +194,749 | 7.65% | 1,208,410,876 |
| 2012-03-14 | 2012-03-12 | 75.031 | 16,121,439 | +409,765 | 7.56% | 1,209,615,466 |
| 2012-03-13 | 2012-03-09 | 74.353 | 15,711,674 | -61,628 | 7.37% | 1,168,208,574 |
| 2012-03-12 | 2012-03-08 | 73.965 | 15,773,302 | -70,000 | 7.40% | 1,166,674,546 |
| 2012-03-09 | 2012-03-07 | 71.445 | 15,843,302 | +473,369 | 7.43% | 1,131,920,055 |
| 2012-03-08 | 2012-03-06 | 69.021 | 15,369,933 | +73,344 | 7.21% | 1,060,851,352 |
| 2012-03-07 | 2012-03-05 | 73.093 | 15,296,589 | +643,801 | 7.18% | 1,118,068,752 |
| 2012-03-06 | 2012-03-02 | 75.807 | 14,652,788 | +32,911 | 6.87% | 1,110,783,923 |
| 2012-03-05 | 2012-03-01 | 74.741 | 14,619,877 | +626 | 6.86% | 1,092,699,295 |
| 2012-03-02 | 2012-02-29 | 75.710 | 14,619,251 | +67,837 | 6.86% | 1,106,824,395 |
| 2012-03-01 | 2012-02-28 | 72.996 | 14,551,414 | +195,948 | 6.83% | 1,062,191,298 |
| 2012-02-29 | 2012-02-27 | 72.511 | 14,355,466 | -20,510 | 6.73% | 1,040,929,841 |
| 2012-02-28 | 2012-02-24 | 68.730 | 14,375,976 | -437,531 | 6.74% | 988,066,421 |
| 2012-02-27 | 2012-02-23 | 68.246 | 14,813,507 | -112,929 | 6.95% | 1,010,957,998 |
| 2012-02-24 | 2012-02-22 | 71.445 | 14,926,436 | +193,212 | 7.00% | 1,066,414,833 |
| 2012-02-23 | 2012-02-21 | 71.929 | 14,733,224 | +99,649 | 6.91% | 1,059,752,045 |
| 2012-02-22 | 2012-02-20 | 72.026 | 14,633,575 | +283,784 | 6.87% | 1,054,002,929 |
| 2012-02-21 | 2012-02-17 | 70.281 | 14,349,791 | -284,258 | 6.73% | 1,008,523,793 |
| 2012-02-20 | 2012-02-16 | 70.960 | 14,634,049 | +150,609 | 6.87% | 1,038,432,214 |
| 2012-02-17 | 2012-02-15 | 72.123 | 14,483,440 | -27,646 | 6.79% | 1,044,593,277 |
| 2012-02-16 | 2012-02-14 | 67.567 | 14,511,086 | +365,401 | 6.81% | 980,472,146 |
| 2012-02-15 | 2012-02-13 | 67.082 | 14,145,685 | -24,654 | 6.64% | 948,926,650 |
| 2012-02-14 | 2012-02-10 | 67.179 | 14,170,339 | -250,877 | 6.65% | 951,954,171 |
| 2012-02-13 | 2012-02-09 | 67.373 | 14,421,216 | -160,239 | 6.77% | 971,603,907 |
| 2012-02-10 | 2012-02-08 | 68.633 | 14,581,455 | +798,077 | 6.84% | 1,000,775,548 |
| 2012-02-09 | 2012-02-07 | 63.690 | 13,783,378 | +36,873 | 6.47% | 877,856,648 |
| 2012-02-08 | 2012-02-06 | 64.659 | 13,746,505 | -49,721 | 6.45% | 888,834,072 |
| 2012-02-07 | 2012-02-03 | 66.210 | 13,796,226 | -154,576 | 6.47% | 913,447,455 |
| 2012-02-06 | 2012-02-02 | 66.404 | 13,950,802 | -83,810 | 6.54% | 926,386,703 |
| 2012-02-03 | 2012-02-01 | 62.623 | 14,034,612 | +78,130 | 6.58% | 878,891,967 |
| 2012-02-02 | 2012-01-31 | 64.465 | 13,956,482 | +89,807 | 6.55% | 899,705,077 |
| 2012-02-01 | 2012-01-30 | 63.980 | 13,866,675 | -317,922 | 6.51% | 887,194,495 |
| 2012-01-31 | 2012-01-27 | 66.016 | 14,184,597 | +331,277 | 6.65% | 936,411,373 |
| 2012-01-30 | 2012-01-26 | 64.950 | 13,853,320 | -990,427 | 6.50% | 899,769,433 |
| 2012-01-27 | 2012-01-20 | 64.853 | 14,843,747 | -48,102 | 6.96% | 962,658,450 |
| 2012-01-26 | 2012-01-19 | 67.373 | 14,891,849 | -102,641 | 6.99% | 1,003,311,972 |
| 2012-01-20 | 2012-01-18 | 63.302 | 14,994,490 | +127,295 | 7.03% | 949,177,525 |
| 2012-01-19 | 2012-01-17 | 63.399 | 14,867,195 | +92,883 | 6.97% | 942,560,753 |
| 2012-01-18 | 2012-01-16 | 60.297 | 14,774,312 | +127,068 | 6.93% | 890,841,041 |
| 2012-01-17 | 2012-01-13 | 61.557 | 14,647,244 | +171,538 | 6.87% | 901,638,002 |
| 2012-01-16 | 2012-01-12 | 62.526 | 14,475,706 | +526,540 | 6.79% | 905,111,400 |
| 2012-01-13 | 2012-01-11 | 57.485 | 13,949,166 | -98,003 | 6.54% | 801,872,837 |
| 2012-01-12 | 2012-01-10 | 55.256 | 14,047,169 | -539,522 | 6.59% | 776,186,758 |
| 2012-01-11 | 2012-01-09 | 54.480 | 14,586,691 | -118,661 | 6.84% | 794,686,188 |
| 2012-01-10 | 2012-01-06 | 53.220 | 14,705,352 | +250,052 | 6.90% | 782,618,906 |
| 2012-01-09 | 2012-01-05 | 54.480 | 14,455,300 | +54,570 | 6.78% | 787,527,977 |
| 2012-01-06 | 2012-01-04 | 54.868 | 14,400,730 | +361,183 | 6.76% | 790,139,012 |
| 2012-01-05 | 2012-01-03 | 55.740 | 14,039,547 | -229,524 | 6.59% | 782,570,560 |
| 2012-01-04 | 2011-12-30 | 54.965 | 14,269,071 | +221,622 | 6.69% | 784,298,391 |
| 2012-01-03 | 2011-12-29 | 55.159 | 14,047,449 | -114,607 | 6.59% | 774,840,471 |
| 2011-12-30 | 2011-12-28 | 55.547 | 14,162,056 | +101,880 | 6.64% | 786,653,529 |
| 2011-12-29 | 2011-12-23 | 57.679 | 14,060,176 | -553,746 | 6.60% | 810,980,271 |
| 2011-12-28 | 2011-12-22 | 56.322 | 14,613,922 | -21,456 | 6.86% | 823,086,509 |
| 2011-12-23 | 2011-12-21 | 56.322 | 14,635,378 | -142,786 | 6.87% | 824,294,956 |
| 2011-12-22 | 2011-12-20 | 53.608 | 14,778,164 | -237,824 | 6.93% | 792,224,336 |
| 2011-12-21 | 2011-12-19 | 55.934 | 15,015,988 | +275,523 | 7.04% | 839,909,110 |
| 2011-12-20 | 2011-12-16 | 54.286 | 14,740,465 | -263,592 | 6.92% | 800,205,951 |
| 2011-12-19 | 2011-12-15 | 51.184 | 15,004,057 | +200,434 | 7.04% | 767,971,660 |
| 2011-12-16 | 2011-12-14 | 51.378 | 14,803,623 | +270,860 | 6.94% | 760,582,717 |
| 2011-12-15 | 2011-12-13 | 52.154 | 14,532,763 | -28,884 | 6.82% | 757,936,868 |
| 2011-12-14 | 2011-12-12 | 52.832 | 14,561,647 | -42,422 | 6.83% | 769,324,507 |
| 2011-12-13 | 2011-12-09 | 51.281 | 14,604,069 | -12,895 | 6.85% | 748,914,285 |
| 2011-12-12 | 2011-12-08 | 53.802 | 14,616,964 | +200,156 | 6.86% | 786,416,699 |
| 2011-12-09 | 2011-12-07 | 54.286 | 14,416,808 | +114,305 | 6.76% | 782,635,796 |
| 2011-12-08 | 2011-12-06 | 53.026 | 14,302,503 | +455,501 | 6.71% | 758,406,314 |
| 2011-12-07 | 2011-12-05 | 55.159 | 13,847,002 | -19,497 | 6.50% | 763,784,055 |
| 2011-12-06 | 2011-12-02 | 55.256 | 13,866,499 | -17,124 | 6.51% | 766,203,703 |
| 2011-12-05 | 2011-12-01 | 57.001 | 13,883,623 | -790,391 | 6.51% | 791,375,689 |
| 2011-12-02 | 2011-11-30 | 50.990 | 14,674,014 | -715,763 | 6.88% | 748,233,656 |
| 2011-12-01 | 2011-11-29 | 52.735 | 15,389,777 | +729,389 | 7.22% | 811,584,591 |
| 2011-11-30 | 2011-11-28 | 51.087 | 14,660,388 | -14,957 | 6.88% | 748,960,038 |
| 2011-11-29 | 2011-11-25 | 48.955 | 14,675,345 | -5,880 | 6.88% | 718,426,369 |
| 2011-11-28 | 2011-11-24 | 48.761 | 14,681,225 | +155,044 | 6.89% | 715,867,829 |
| 2011-11-25 | 2011-11-23 | 49.536 | 14,526,181 | +27,234 | 6.81% | 719,573,097 |
| 2011-11-24 | 2011-11-22 | 50.118 | 14,498,947 | -59,934 | 6.80% | 726,657,184 |
| 2011-11-23 | 2011-11-21 | 49.730 | 14,558,881 | +2,785 | 6.83% | 724,015,606 |
| 2011-11-22 | 2011-11-18 | 51.863 | 14,556,096 | +14,029 | 6.83% | 754,920,570 |
| 2011-11-21 | 2011-11-17 | 54.286 | 14,542,067 | +35,796 | 6.82% | 789,435,649 |
| 2011-11-18 | 2011-11-16 | 54.480 | 14,506,271 | +192,220 | 6.81% | 790,304,888 |
| 2011-11-17 | 2011-11-15 | 56.613 | 14,314,051 | -55,620 | 6.72% | 810,359,959 |
| 2011-11-16 | 2011-11-14 | 57.873 | 14,369,671 | +180,627 | 6.74% | 831,617,696 |
| 2011-11-15 | 2011-11-11 | 56.128 | 14,189,044 | +123,412 | 6.66% | 796,405,527 |
| 2011-11-14 | 2011-11-10 | 59.230 | 14,065,632 | +77,261 | 6.60% | 833,111,304 |
| 2011-11-11 | 2011-11-09 | 60.490 | 13,988,371 | -87,271 | 6.56% | 846,163,520 |
| 2011-11-10 | 2011-11-08 | 58.843 | 14,075,642 | -186,404 | 6.60% | 828,246,234 |
| 2011-11-09 | 2011-11-07 | 61.460 | 14,262,046 | -102,311 | 6.69% | 876,543,870 |
| 2011-11-08 | 2011-11-04 | 58.164 | 14,364,357 | +206,809 | 6.74% | 835,487,596 |
| 2011-11-07 | 2011-11-03 | 55.159 | 14,157,548 | -54,261 | 6.64% | 780,913,400 |
| 2011-11-04 | 2011-11-02 | 52.348 | 14,211,809 | -269,887 | 6.67% | 743,953,323 |
| 2011-11-03 | 2011-11-01 | 50.700 | 14,481,696 | +126,248 | 6.79% | 734,215,725 |
| 2011-11-02 | 2011-10-31 | 52.154 | 14,355,448 | +36,315 | 6.73% | 748,689,241 |
| 2011-11-01 | 2011-10-28 | 50.893 | 14,319,133 | -2,161,091 | 6.72% | 728,750,042 |
| 2011-10-31 | 2011-10-27 | 49.827 | 16,480,224 | -24,867 | 7.73% | 821,161,909 |
| 2011-10-28 | 2011-10-26 | 45.222 | 16,505,091 | -61,275 | 7.74% | 746,400,871 |
| 2011-10-27 | 2011-10-25 | 43.962 | 16,566,366 | +139,055 | 7.77% | 728,294,633 |
| 2011-10-26 | 2011-10-24 | 45.901 | 16,427,311 | +128,327 | 7.71% | 754,030,701 |
| 2011-10-25 | 2011-10-21 | 44.350 | 16,298,984 | +171,756 | 7.65% | 722,860,008 |
| 2011-10-24 | 2011-10-20 | 42.605 | 16,127,228 | +218,692 | 7.57% | 687,101,935 |
| 2011-10-21 | 2011-10-19 | 44.108 | 15,908,536 | -59,377 | 7.46% | 701,688,208 |
| 2011-10-20 | 2011-10-18 | 45.126 | 15,967,913 | -478,571 | 7.49% | 720,560,431 |
| 2011-10-19 | 2011-10-17 | 49.536 | 16,446,484 | -686,274 | 7.72% | 814,697,781 |
| 2011-10-18 | 2011-10-14 | 48.228 | 17,132,758 | -103,715 | 8.04% | 826,271,802 |
| 2011-10-17 | 2011-10-13 | 49.149 | 17,236,473 | -25,134 | 8.09% | 847,147,296 |
| 2011-10-14 | 2011-10-12 | 48.955 | 17,261,607 | +18,939 | 8.10% | 845,035,918 |
| 2011-10-13 | 2011-10-11 | 49.924 | 17,242,668 | -21,869 | 8.09% | 860,823,791 |
| 2011-10-12 | 2011-10-10 | 45.659 | 17,264,537 | -176,257 | 8.10% | 788,276,191 |
| 2011-10-11 | 2011-10-07 | 47.113 | 17,440,794 | -30,681 | 8.18% | 821,684,487 |
| 2011-10-10 | 2011-10-06 | 43.865 | 17,471,475 | -22,190 | 8.20% | 766,391,573 |
| 2011-10-07 | 2011-10-04 | 40.860 | 17,493,665 | +58,537 | 8.21% | 714,794,086 |
| 2011-10-06 | 2011-10-03 | 41.490 | 17,435,128 | +16,418 | 8.18% | 723,388,292 |
| 2011-10-04 | 2011-09-30 | 43.720 | 17,418,710 | +516,403 | 8.17% | 761,544,168 |
| 2011-10-03 | 2011-09-28 | 44.835 | 16,902,307 | +166,138 | 7.93% | 757,809,925 |
| 2011-09-30 | 2011-09-27 | 44.835 | 16,736,169 | +122,447 | 7.85% | 750,361,177 |
| 2011-09-28 | 2011-09-26 | 41.830 | 16,613,722 | -119,789 | 7.79% | 694,944,793 |
| 2011-09-27 | 2011-09-23 | 46.095 | 16,733,511 | +27,363 | 7.85% | 771,329,890 |
| 2011-09-26 | 2011-09-22 | 47.743 | 16,706,148 | -6,361 | 7.84% | 797,599,964 |
| 2011-09-23 | 2011-09-21 | 50.893 | 16,712,509 | +877,038 | 7.84% | 850,557,197 |
| 2011-09-22 | 2011-09-20 | 50.312 | 15,835,471 | -172,787 | 7.43% | 796,711,176 |
| 2011-09-21 | 2011-09-19 | 50.506 | 16,008,258 | -47,084 | 7.51% | 808,508,080 |
| 2011-09-20 | 2011-09-16 | 53.317 | 16,055,342 | +109,488 | 7.53% | 856,021,784 |
| 2011-09-19 | 2011-09-15 | 51.087 | 15,945,854 | -1,201,230 | 7.48% | 814,631,060 |
| 2011-09-16 | 2011-09-14 | 49.924 | 17,147,084 | -282,258 | 8.04% | 856,051,851 |
| 2011-09-15 | 2011-09-12 | 51.378 | 17,429,342 | -68,705 | 8.18% | 895,487,293 |
| 2011-09-14 | 2011-09-09 | 53.996 | 17,498,047 | +232,508 | 8.21% | 944,816,219 |
| 2011-09-12 | 2011-09-08 | 51.960 | 17,265,539 | -1,437 | 8.10% | 897,113,716 |
| 2011-09-09 | 2011-09-07 | 51.475 | 17,266,976 | +16,608 | 8.10% | 888,819,088 |
| 2011-09-08 | 2011-09-06 | 49.827 | 17,250,368 | -134,310 | 8.09% | 859,535,957 |
| 2011-09-07 | 2011-09-05 | 51.184 | 17,384,678 | +24,397 | 8.16% | 889,822,001 |
| 2011-09-06 | 2011-09-02 | 54.771 | 17,360,281 | +152,496 | 8.14% | 950,840,703 |
| 2011-09-05 | 2011-09-01 | 55.062 | 17,207,785 | +324,738 | 8.07% | 947,492,701 |
| 2011-09-02 | 2011-08-31 | 54.286 | 16,883,047 | -88,921 | 7.92% | 916,518,895 |
| 2011-09-01 | 2011-08-30 | 52.929 | 16,971,968 | +39,010 | 7.96% | 898,312,438 |
| 2011-08-31 | 2011-08-29 | 50.409 | 16,932,958 | +34,905 | 7.94% | 853,569,210 |
| 2011-08-30 | 2011-08-26 | 48.664 | 16,898,053 | -76,934 | 7.93% | 822,323,973 |
| 2011-08-29 | 2011-08-25 | 50.506 | 16,974,987 | -6,524 | 7.96% | 857,333,393 |
| 2011-08-26 | 2011-08-24 | 47.404 | 16,981,511 | -171,895 | 7.97% | 804,984,941 |
| 2011-08-25 | 2011-08-23 | 51.184 | 17,153,406 | +73,616 | 8.05% | 877,984,514 |
| 2011-08-24 | 2011-08-22 | 49.633 | 17,079,790 | +257,634 | 8.01% | 847,725,123 |
| 2011-08-23 | 2011-08-19 | 53.996 | 16,822,156 | -341,905 | 7.89% | 908,321,131 |
| 2011-08-22 | 2011-08-18 | 54.868 | 17,164,061 | -334,633 | 8.05% | 941,757,411 |
| 2011-08-19 | 2011-08-17 | 55.740 | 17,498,694 | -287,971 | 8.21% | 975,384,944 |
| 2011-08-18 | 2011-08-16 | 53.802 | 17,786,665 | -209,849 | 8.34% | 956,951,825 |
| 2011-08-17 | 2011-08-15 | 51.572 | 17,996,514 | -150,170 | 8.44% | 928,116,700 |
| 2011-08-16 | 2011-08-12 | 48.761 | 18,146,684 | +322,733 | 8.51% | 884,846,277 |
| 2011-08-15 | 2011-08-11 | 51.184 | 17,823,951 | -532,053 | 8.36% | 912,305,868 |
| 2011-08-12 | 2011-08-10 | 53.026 | 18,356,004 | +938,591 | 8.61% | 973,347,765 |
| 2011-08-11 | 2011-08-09 | 54.092 | 17,417,413 | +329,760 | 8.17% | 942,150,787 |
| 2011-08-10 | 2011-08-08 | 54.286 | 17,087,653 | +45,090 | 8.02% | 927,626,206 |
| 2011-08-09 | 2011-08-05 | 53.802 | 17,042,563 | -174,149 | 8.00% | 916,917,913 |
| 2011-08-08 | 2011-08-04 | 55.837 | 17,216,712 | -125,560 | 8.08% | 961,336,129 |
| 2011-08-05 | 2011-08-03 | 57.195 | 17,342,272 | -312,654 | 8.14% | 991,883,284 |
| 2011-08-04 | 2011-08-02 | 59.230 | 17,654,926 | +12,281 | 8.28% | 1,045,706,188 |
| 2011-08-03 | 2011-08-01 | 58.843 | 17,642,645 | +458,205 | 8.28% | 1,038,137,676 |
| 2011-08-02 | 2011-07-29 | 57.001 | 17,184,440 | -6,381 | 8.06% | 979,524,440 |
| 2011-08-01 | 2011-07-28 | 58.455 | 17,190,821 | +169,266 | 8.06% | 1,004,885,308 |
| 2011-07-29 | 2011-07-27 | 58.843 | 17,021,555 | +158,389 | 7.99% | 1,001,591,176 |
| 2011-07-28 | 2011-07-26 | 58.939 | 16,863,166 | +312,256 | 7.91% | 993,905,882 |
| 2011-07-27 | 2011-07-25 | 57.388 | 16,550,910 | -603,821 | 7.76% | 949,830,585 |
| 2011-07-26 | 2011-07-22 | 56.613 | 17,154,731 | +336,807 | 8.05% | 971,179,095 |
| 2011-07-25 | 2011-07-21 | 55.353 | 16,817,924 | -174,851 | 7.89% | 930,917,212 |
| 2011-07-22 | 2011-07-20 | 56.710 | 16,992,775 | -90,002 | 7.97% | 963,657,574 |
| 2011-07-21 | 2011-07-19 | 58.649 | 17,082,777 | +41,445 | 8.01% | 1,001,881,627 |
| 2011-07-20 | 2011-07-18 | 60.587 | 17,041,332 | -55,142 | 7.99% | 1,032,490,635 |
| 2011-07-19 | 2011-07-15 | 62.914 | 17,096,474 | -171,756 | 8.02% | 1,075,607,478 |
| 2011-07-18 | 2011-07-14 | 60.878 | 17,268,230 | +198,468 | 8.10% | 1,051,259,744 |
| 2011-07-15 | 2011-07-13 | 59.909 | 17,069,762 | +89,236 | 8.01% | 1,022,629,948 |
| 2011-07-14 | 2011-07-12 | 58.261 | 16,980,526 | +13,204 | 7.97% | 989,300,383 |
| 2011-07-13 | 2011-07-11 | 62.235 | 16,967,322 | +572,829 | 7.96% | 1,055,968,337 |
| 2011-07-12 | 2011-07-08 | 62.914 | 16,394,493 | +256,758 | 7.69% | 1,031,443,049 |
| 2011-07-11 | 2011-07-07 | 62.429 | 16,137,735 | +3,722 | 7.57% | 1,007,467,426 |
| 2011-07-08 | 2011-07-06 | 63.883 | 16,134,013 | -88,323 | 7.57% | 1,030,695,508 |
| 2011-07-07 | 2011-07-05 | 65.337 | 16,222,336 | +436,431 | 7.61% | 1,059,926,755 |
| 2011-07-06 | 2011-07-04 | 64.562 | 15,785,905 | +105,265 | 7.41% | 1,019,169,176 |
| 2011-07-05 | 2011-06-30 | 62.042 | 15,680,640 | +216,517 | 7.36% | 972,850,988 |
| 2011-07-04 | 2011-06-29 | 58.261 | 15,464,123 | +38,051 | 7.25% | 900,953,410 |
| 2011-06-30 | 2011-06-28 | 56.807 | 15,426,072 | -846,942 | 7.24% | 876,305,498 |
| 2011-06-29 | 2011-06-27 | 57.679 | 16,273,014 | -1,165,974 | 7.63% | 938,615,086 |
| 2011-06-28 | 2011-06-24 | 59.133 | 17,438,988 | +7,413 | 8.18% | 1,031,225,586 |
| 2011-06-27 | 2011-06-23 | 58.164 | 17,431,575 | +185,799 | 8.18% | 1,013,889,080 |
| 2011-06-24 | 2011-06-22 | 57.776 | 17,245,776 | -835,963 | 8.09% | 996,395,063 |
| 2011-06-23 | 2011-06-21 | 54.771 | 18,081,739 | +268,936 | 8.48% | 990,355,711 |
| 2011-06-22 | 2011-06-20 | 52.154 | 17,812,803 | -47,120 | 8.36% | 929,002,979 |
| 2011-06-21 | 2011-06-17 | 52.638 | 17,859,923 | -27,077 | 8.38% | 940,117,156 |
| 2011-06-20 | 2011-06-16 | 52.638 | 17,887,000 | -144,683 | 8.39% | 941,542,445 |
| 2011-06-17 | 2011-06-15 | 52.638 | 18,031,683 | -216,306 | 8.46% | 949,158,321 |
| 2011-06-16 | 2011-06-14 | 50.893 | 18,247,989 | -374,284 | 8.56% | 928,703,068 |
| 2011-06-15 | 2011-06-13 | 47.646 | 18,622,273 | -65,767 | 8.74% | 887,276,088 |
| 2011-06-14 | 2011-06-10 | 50.506 | 18,688,040 | -217,535 | 8.77% | 943,852,313 |
| 2011-06-13 | 2011-06-09 | 50.409 | 18,905,575 | -401,941 | 8.87% | 953,006,363 |
| 2011-06-10 | 2011-06-08 | 52.348 | 19,307,516 | -1,035,034 | 9.06% | 1,010,701,079 |
| 2011-06-09 | 2011-06-07 | 53.317 | 20,342,550 | -106,251 | 9.54% | 1,084,602,616 |
| 2011-06-08 | 2011-06-03 | 55.837 | 20,448,801 | +194,532 | 9.59% | 1,141,807,518 |
| 2011-06-07 | 2011-06-02 | 56.516 | 20,254,269 | +525,584 | 9.50% | 1,144,689,488 |
| 2011-06-03 | 2011-06-01 | 57.388 | 19,728,685 | -663,513 | 9.26% | 1,132,198,073 |
| 2011-06-02 | 2011-05-31 | 52.832 | 20,392,198 | +286,425 | 9.57% | 1,077,365,608 |
| 2011-06-01 | 2011-05-30 | 53.511 | 20,105,773 | -60,140 | 9.43% | 1,075,876,493 |
| 2011-05-31 | 2011-05-27 | 55.256 | 20,165,913 | -245,874 | 9.46% | 1,114,282,503 |
| 2011-05-30 | 2011-05-26 | 58.261 | 20,411,787 | -275,068 | 9.58% | 1,189,208,668 |
| 2011-05-27 | 2011-05-25 | 59.521 | 20,686,855 | -205,694 | 9.70% | 1,231,304,333 |
| 2011-05-26 | 2011-05-24 | 61.654 | 20,892,549 | -71,385 | 9.80% | 1,288,104,541 |
| 2011-05-25 | 2011-05-23 | 63.205 | 20,963,934 | -316,627 | 9.83% | 1,325,021,562 |
| 2011-05-24 | 2011-05-20 | 64.950 | 21,280,561 | -166,598 | 9.98% | 1,382,166,751 |
| 2011-05-23 | 2011-05-19 | 65.047 | 21,447,159 | -150,847 | 10.06% | 1,395,066,332 |
| 2011-05-20 | 2011-05-18 | 63.980 | 21,598,006 | -115,926 | 10.13% | 1,381,847,634 |
| 2011-05-19 | 2011-05-17 | 63.496 | 21,713,932 | -156,180 | 10.19% | 1,378,739,886 |
| 2011-05-18 | 2011-05-16 | 62.623 | 21,870,112 | -45,079 | 10.26% | 1,369,575,856 |
| 2011-05-17 | 2011-05-13 | 63.593 | 21,915,191 | -216,835 | 10.28% | 1,393,643,410 |
| 2011-05-16 | 2011-05-12 | 64.853 | 22,132,026 | -80,978 | 10.38% | 1,435,323,699 |
| 2011-05-13 | 2011-05-11 | 65.337 | 22,213,004 | -2,151,230 | 10.42% | 1,451,341,980 |
| 2011-05-12 | 2011-05-09 | 63.980 | 24,364,234 | -1,098,619 | 11.43% | 1,558,831,825 |
| 2011-05-11 | 2011-05-06 | 62.429 | 25,462,853 | -87,731 | 11.95% | 1,589,627,972 |
| 2011-05-09 | 2011-05-05 | 61.654 | 25,550,584 | -198,116 | 11.99% | 1,575,289,988 |
| 2011-05-06 | 2011-05-04 | 63.011 | 25,748,700 | -836,704 | 12.08% | 1,622,449,658 |
| 2011-05-05 | 2011-05-03 | 63.399 | 26,585,404 | -596,813 | 12.47% | 1,685,479,904 |
| 2011-05-04 | 2011-04-29 | 67.470 | 27,182,217 | +244,172 | 12.75% | 1,833,988,808 |
| 2011-05-03 | 2011-04-28 | 69.797 | 26,938,045 | +43,274 | 12.64% | 1,880,187,394 |
| 2011-04-29 | 2011-04-27 | 69.118 | 26,894,771 | -65,814 | 12.62% | 1,858,916,776 |
| 2011-04-28 | 2011-04-26 | 70.281 | 26,960,585 | +44,151 | 12.65% | 1,894,828,395 |
| 2011-04-27 | 2011-04-21 | 72.123 | 26,916,434 | +153,239 | 12.63% | 1,941,301,651 |
| 2011-04-26 | 2011-04-20 | 69.603 | 26,763,195 | +163,916 | 12.56% | 1,862,794,594 |
| 2011-04-21 | 2011-04-19 | 69.118 | 26,599,279 | +73,241 | 12.48% | 1,838,492,916 |
| 2011-04-20 | 2011-04-18 | 69.506 | 26,526,038 | -29,709 | 12.44% | 1,843,716,360 |
| 2011-04-19 | 2011-04-15 | 68.149 | 26,555,747 | -16,608 | 12.46% | 1,809,740,950 |
| 2011-04-18 | 2011-04-14 | 68.246 | 26,572,355 | +69,270 | 12.47% | 1,813,448,686 |
| 2011-04-15 | 2011-04-13 | 67.082 | 26,503,085 | +1,387,767 | 12.43% | 1,777,890,830 |
| 2011-04-14 | 2011-04-12 | 66.404 | 25,115,318 | +275,350 | 11.78% | 1,667,753,340 |
| 2011-04-13 | 2011-04-11 | 67.373 | 24,839,968 | -43,945 | 11.65% | 1,673,548,885 |
| 2011-04-12 | 2011-04-08 | 67.276 | 24,883,913 | -65,616 | 11.67% | 1,674,097,358 |
| 2011-04-11 | 2011-04-07 | 64.659 | 24,949,529 | +112,441 | 11.70% | 1,613,209,428 |
| 2011-04-08 | 2011-04-06 | 64.659 | 24,837,088 | -587,994 | 11.65% | 1,605,939,115 |
| 2011-04-07 | 2011-04-04 | 64.853 | 25,425,082 | -73,035 | 11.93% | 1,648,887,578 |
| 2011-04-06 | 2011-04-01 | 65.337 | 25,498,117 | +122,679 | 11.96% | 1,665,983,026 |
| 2011-04-04 | 2011-03-31 | 69.700 | 25,375,438 | -492,058 | 11.90% | 1,768,662,647 |
| 2011-04-01 | 2011-03-30 | 68.440 | 25,867,496 | -414,277 | 12.14% | 1,770,360,283 |
| 2011-03-31 | 2011-03-29 | 67.858 | 26,281,773 | +257,169 | 12.33% | 1,783,426,708 |
| 2011-03-30 | 2011-03-28 | 65.144 | 26,024,604 | +436,862 | 12.21% | 1,695,336,722 |
| 2011-03-29 | 2011-03-25 | 67.291 | 25,587,742 | -344,646 | 12.00% | 1,721,814,437 |
| 2011-03-28 | 2011-03-24 | 63.048 | 25,932,388 | +661,739 | 12.17% | 1,634,983,507 |
| 2011-03-25 | 2011-03-23 | 60.779 | 25,270,649 | -48,193 | 12.07% | 1,535,914,763 |
| 2011-03-24 | 2011-03-22 | 61.075 | 25,318,842 | +99,923 | 12.09% | 1,546,338,236 |
| 2011-03-23 | 2011-03-21 | 61.568 | 25,218,919 | -246,183 | 12.04% | 1,552,676,799 |
| 2011-03-22 | 2011-03-18 | 57.720 | 25,465,102 | +346,068 | 12.16% | 1,469,844,167 |
| 2011-03-21 | 2011-03-17 | 56.043 | 25,119,034 | -111,571 | 11.99% | 1,407,736,193 |
| 2011-03-18 | 2011-03-16 | 58.509 | 25,230,605 | -465,320 | 12.05% | 1,476,224,351 |
| 2011-03-17 | 2011-03-15 | 60.285 | 25,695,925 | +142,485 | 12.27% | 1,549,085,802 |
| 2011-03-16 | 2011-03-14 | 62.259 | 25,553,440 | -78,750 | 12.20% | 1,590,921,458 |
| 2011-03-15 | 2011-03-11 | 59.989 | 25,632,190 | +55,084 | 12.24% | 1,537,656,399 |
| 2011-03-14 | 2011-03-10 | 60.088 | 25,577,106 | +15,652,028 | 12.21% | 1,536,875,556 |
| 2011-03-11 | 2011-03-09 | 60.877 | 9,925,078 | -100,439 | 11.85% | 604,211,657 |
| 2011-03-10 | 2011-03-08 | 59.693 | 10,025,517 | -38,147 | 11.97% | 598,455,909 |
| 2011-03-09 | 2011-03-07 | 59.200 | 10,063,664 | -77,129 | 12.01% | 595,768,293 |
| 2011-03-08 | 2011-03-04 | 61.667 | 10,140,793 | -14,554 | 12.11% | 625,348,255 |
| 2011-03-07 | 2011-03-03 | 61.667 | 10,155,347 | -57,517 | 12.12% | 626,245,751 |
| 2011-03-04 | 2011-03-02 | 62.160 | 10,212,864 | +79,156 | 12.19% | 634,830,970 |
| 2011-03-03 | 2011-03-01 | 60.680 | 10,133,708 | +124,236 | 12.10% | 614,912,765 |
| 2011-03-02 | 2011-02-28 | 59.693 | 10,009,472 | +286,318 | 11.95% | 597,498,131 |
| 2011-03-01 | 2011-02-25 | 55.944 | 9,723,154 | -133,581 | 11.61% | 543,951,565 |
| 2011-02-28 | 2011-02-24 | 53.379 | 9,856,735 | +128,412 | 11.77% | 526,138,828 |
| 2011-02-25 | 2011-02-23 | 58.213 | 9,728,323 | -44,392 | 11.61% | 566,317,524 |
| 2011-02-24 | 2011-02-22 | 60.877 | 9,772,715 | +106,217 | 11.67% | 594,936,213 |
| 2011-02-23 | 2011-02-21 | 61.371 | 9,666,498 | +44,797 | 11.54% | 593,238,813 |
| 2011-02-22 | 2011-02-18 | 61.568 | 9,621,701 | +108,446 | 11.49% | 592,388,274 |
| 2011-02-21 | 2011-02-17 | 60.976 | 9,513,255 | -40,642 | 11.36% | 580,079,637 |
| 2011-02-18 | 2011-02-16 | 59.693 | 9,553,897 | +78,548 | 11.40% | 570,303,368 |
| 2011-02-17 | 2011-02-15 | 61.173 | 9,475,349 | -23,311 | 11.31% | 579,638,083 |
| 2011-02-16 | 2011-02-14 | 61.469 | 9,498,660 | -254,424 | 11.34% | 583,875,694 |
| 2011-02-15 | 2011-02-11 | 57.917 | 9,753,084 | +442,665 | 11.64% | 564,872,033 |
| 2011-02-14 | 2011-02-10 | 57.917 | 9,310,419 | +85,620 | 11.11% | 539,234,083 |
| 2011-02-11 | 2011-02-09 | 60.483 | 9,224,799 | +129,589 | 11.01% | 557,939,866 |
| 2011-02-10 | 2011-02-08 | 63.048 | 9,095,210 | -774,833 | 10.86% | 573,434,207 |
| 2011-02-09 | 2011-02-07 | 64.923 | 9,870,043 | -185,239 | 11.78% | 640,788,849 |
| 2011-02-08 | 2011-02-02 | 62.949 | 10,055,282 | -88,115 | 12.00% | 632,972,644 |
| 2011-02-07 | 2011-01-31 | 60.581 | 10,143,397 | -236,749 | 12.11% | 614,499,879 |
| 2011-02-01 | 2011-01-28 | 57.917 | 10,380,146 | -199,459 | 12.39% | 601,189,754 |
| 2011-01-31 | 2011-01-27 | 59.792 | 10,579,605 | -5,473 | 12.63% | 632,575,088 |
| 2011-01-28 | 2011-01-26 | 57.819 | 10,585,078 | +192,243 | 12.64% | 612,014,463 |
| 2011-01-27 | 2011-01-25 | 340.400 | 10,392,835 | -184,865 | 12.41% | 3,537,717,375 |
| 2011-01-26 | 2011-01-24 | 342.866 | 10,577,700 | +6,364,985 | 12.63% | 3,626,736,989 |
| 2011-01-25 | 2011-01-21 | 333.616 | 4,212,715 | +55,955 | 12.57% | 1,405,430,482 |
| 2011-01-24 | 2011-01-20 | 344.100 | 4,156,760 | +30,365 | 12.41% | 1,430,339,637 |
| 2011-01-21 | 2011-01-19 | 344.716 | 4,126,395 | +30,520 | 12.31% | 1,422,435,658 |
| 2011-01-20 | 2011-01-18 | 328.066 | 4,095,875 | +18,943 | 12.22% | 1,343,718,668 |
| 2011-01-19 | 2011-01-17 | 321.900 | 4,076,932 | +146 | 12.17% | 1,312,363,053 |
| 2011-01-18 | 2011-01-14 | 345.950 | 4,076,786 | +178,135 | 12.17% | 1,410,362,658 |
| 2011-01-17 | 2011-01-13 | 329.916 | 3,898,651 | +213,406 | 11.63% | 1,286,228,612 |
| 2011-01-14 | 2011-01-12 | 313.883 | 3,685,245 | +93,730 | 11.00% | 1,156,735,788 |
| 2011-01-13 | 2011-01-11 | 304.016 | 3,591,515 | +119,108 | 10.72% | 1,091,879,289 |
| 2011-01-12 | 2011-01-10 | 283.050 | 3,472,407 | +19,378 | 10.36% | 982,863,785 |
| 2011-01-11 | 2011-01-07 | 273.183 | 3,453,029 | -89,838 | 10.30% | 943,308,997 |
| 2011-01-10 | 2011-01-06 | 284.900 | 3,542,867 | -37,094 | 10.57% | 1,009,361,764 |
| 2011-01-07 | 2011-01-05 | 273.800 | 3,579,961 | -69,649 | 10.68% | 980,192,308 |
| 2011-01-06 | 2011-01-04 | 263.316 | 3,649,610 | -50,019 | 10.89% | 961,002,146 |
| 2011-01-05 | 2011-01-03 | 272.566 | 3,699,629 | -41,157 | 11.04% | 1,008,394,501 |
| 2011-01-04 | 2010-12-31 | 296.000 | 3,740,786 | +24,049 | 11.16% | 1,107,271,511 |
| 2011-01-03 | 2010-12-29 | 272.566 | 3,716,737 | +9,770 | 11.09% | 1,013,057,567 |
| 2010-12-30 | 2010-12-28 | 270.716 | 3,706,967 | -100,581 | 11.06% | 1,003,536,712 |
| 2010-12-29 | 2010-12-24 | 279.966 | 3,807,548 | -7,338 | 11.36% | 1,065,985,419 |
| 2010-12-28 | 2010-12-22 | 304.633 | 3,814,886 | +39,568 | 11.38% | 1,162,140,236 |
| 2010-12-23 | 2010-12-21 | 294.150 | 3,775,318 | +2,148 | 11.27% | 1,110,508,641 |
| 2010-12-22 | 2010-12-20 | 291.066 | 3,773,170 | +6,325 | 11.26% | 1,098,242,879 |
| 2010-12-21 | 2010-12-17 | 289.216 | 3,766,845 | -291,244 | 11.24% | 1,089,433,228 |
| 2010-12-20 | 2010-12-16 | 293.533 | 4,058,089 | -35,595 | 12.11% | 1,191,183,159 |
| 2010-12-17 | 2010-12-15 | 307.100 | 4,093,684 | -1,337 | 12.22% | 1,257,169,056 |
| 2010-12-16 | 2010-12-14 | 305.866 | 4,095,021 | -119,433 | 12.22% | 1,252,529,128 |
| 2010-12-15 | 2010-12-13 | 307.100 | 4,214,454 | -19,743 | 12.58% | 1,294,257,485 |
| 2010-12-14 | 2010-12-10 | 312.033 | 4,234,197 | +2,878 | 12.64% | 1,321,209,237 |
| 2010-12-13 | 2010-12-09 | 320.050 | 4,231,319 | +5,798 | 12.63% | 1,354,232,245 |
| 2010-12-10 | 2010-12-08 | 320.666 | 4,225,521 | -365 | 12.61% | 1,354,982,332 |
| 2010-12-09 | 2010-12-07 | 332.383 | 4,225,886 | -4,419 | 12.61% | 1,404,612,622 |
| 2010-12-08 | 2010-12-06 | 340.400 | 4,230,305 | -97,995 | 12.62% | 1,439,994,333 |
| 2010-12-07 | 2010-12-03 | 339.166 | 4,328,300 | +17,311 | 12.92% | 1,468,013,565 |
| 2010-12-06 | 2010-12-02 | 349.650 | 4,310,989 | -56,562 | 12.87% | 1,507,335,745 |
| 2010-12-03 | 2010-12-01 | 352.116 | 4,367,551 | +12,810 | 13.03% | 1,537,885,909 |
| 2010-12-02 | 2010-11-30 | 348.416 | 4,354,741 | -215,939 | 13.00% | 1,517,262,774 |
| 2010-12-01 | 2010-11-29 | 329.300 | 4,570,680 | -74,940 | 13.64% | 1,505,123,367 |
| 2010-11-30 | 2010-11-26 | 355.200 | 4,645,620 | +28,906 | 13.86% | 1,650,122,517 |
| 2010-11-29 | 2010-11-25 | 333.000 | 4,616,714 | +19,621 | 13.78% | 1,537,364,172 |
| 2010-11-26 | 2010-11-24 | 316.966 | 4,597,093 | -75,365 | 13.72% | 1,457,123,737 |
| 2010-11-25 | 2010-11-23 | 325.600 | 4,672,458 | -32,792 | 13.94% | 1,521,350,751 |
| 2010-11-24 | 2010-11-22 | 328.066 | 4,705,250 | +33,101 | 14.04% | 1,543,634,087 |
| 2010-11-23 | 2010-11-19 | 328.683 | 4,672,149 | +160,362 | 13.94% | 1,535,655,919 |
| 2010-11-22 | 2010-11-18 | 312.033 | 4,511,787 | +124,354 | 13.46% | 1,407,826,481 |
| 2010-11-19 | 2010-11-17 | 289.216 | 4,387,433 | -46,094 | 13.09% | 1,268,917,435 |
| 2010-11-18 | 2010-11-16 | 316.966 | 4,433,527 | -2,230 | 13.23% | 1,405,278,821 |
| 2010-11-17 | 2010-11-15 | 322.516 | 4,435,757 | +13,635 | 13.24% | 1,430,604,082 |
| 2010-11-16 | 2010-11-12 | 324.983 | 4,422,122 | -139,111 | 13.20% | 1,437,114,461 |
| 2010-11-15 | 2010-11-11 | 341.016 | 4,561,233 | -241,938 | 13.61% | 1,555,454,865 |
| 2010-11-12 | 2010-11-10 | 339.166 | 4,803,171 | -81 | 14.33% | 1,629,073,812 |
| 2010-11-11 | 2010-11-09 | 323.133 | 4,803,252 | -5,676 | 14.33% | 1,552,089,224 |
| 2010-11-10 | 2010-11-08 | 320.666 | 4,808,928 | +462 | 14.35% | 1,542,061,317 |
| 2010-11-09 | 2010-11-05 | 312.033 | 4,808,466 | -15,571 | 14.35% | 1,500,400,122 |
| 2010-11-08 | 2010-11-04 | 307.100 | 4,824,037 | +15,652 | 14.40% | 1,481,460,230 |
| 2010-11-05 | 2010-11-03 | 307.716 | 4,808,385 | -8,692 | 14.35% | 1,479,618,674 |
| 2010-11-04 | 2010-11-02 | 297.233 | 4,817,077 | -2,311 | 14.38% | 1,431,794,373 |
| 2010-11-03 | 2010-11-01 | 292.300 | 4,819,388 | -17,659 | 14.38% | 1,408,705,655 |
| 2010-11-02 | 2010-10-29 | 300.316 | 4,837,047 | -8,846 | 14.44% | 1,452,644,329 |
| 2010-11-01 | 2010-10-28 | 282.433 | 4,845,893 | -8,716 | 14.46% | 1,368,640,297 |
| 2010-10-29 | 2010-10-27 | 286.750 | 4,854,609 | -17,473 | 14.49% | 1,392,057,691 |
| 2010-10-28 | 2010-10-26 | 297.850 | 4,872,082 | -7,379 | 14.54% | 1,451,148,123 |
| 2010-10-27 | 2010-10-25 | 296.616 | 4,879,461 | +568 | 14.56% | 1,447,327,960 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,878,893 | -11,595 | 14.56% | 1,414,064,359 |
| 2010-10-25 | 2010-10-21 | 268.250 | 4,890,488 | +105,730 | 14.59% | 1,311,872,049 |
| 2010-10-22 | 2010-10-20 | 254.066 | 4,784,758 | +11,433 | 14.28% | 1,215,646,258 |
| 2010-10-21 | 2010-10-19 | 257.766 | 4,773,325 | +69,738 | 14.25% | 1,230,402,801 |
| 2010-10-20 | 2010-10-18 | 255.916 | 4,703,587 | +68,181 | 14.04% | 1,203,725,061 |
| 2010-10-19 | 2010-10-15 | 249.133 | 4,635,406 | -114 | 13.83% | 1,154,832,954 |
| 2010-10-18 | 2010-10-14 | 257.766 | 4,635,520 | +38,716 | 13.83% | 1,194,881,303 |
| 2010-10-15 | 2010-10-13 | 244.940 | 4,596,804 | -30,121 | 13.72% | 1,125,940,007 |
| 2010-10-14 | 2010-10-12 | 246.666 | 4,626,925 | -21,973 | 13.81% | 1,141,306,986 |
| 2010-10-13 | 2010-10-11 | 254.683 | 4,648,898 | +1,362 | 13.87% | 1,183,995,614 |
| 2010-10-12 | 2010-10-08 | 255.300 | 4,647,536 | +6,543 | 13.87% | 1,186,514,714 |
| 2010-10-11 | 2010-10-07 | 254.066 | 4,640,993 | +1,865 | 13.85% | 1,179,120,402 |
| 2010-10-08 | 2010-10-06 | 253.450 | 4,639,128 | -407,733 | 13.84% | 1,175,785,775 |
| 2010-10-07 | 2010-10-05 | 256.533 | 5,046,861 | +31,811 | 15.06% | 1,294,686,736 |
| 2010-10-06 | 2010-10-04 | 263.316 | 5,015,050 | +9,365 | 14.97% | 1,320,544,883 |
| 2010-10-05 | 2010-09-30 | 259.000 | 5,005,685 | -21,730 | 14.94% | 1,296,471,074 |
| 2010-10-04 | 2010-09-29 | 246.420 | 5,027,415 | +68,100 | 15.00% | 1,238,854,323 |
| 2010-09-30 | 2010-09-28 | 234.580 | 4,959,315 | -13,743 | 14.80% | 1,163,354,909 |
| 2010-09-29 | 2010-09-27 | 228.660 | 4,973,058 | -90,081 | 14.84% | 1,137,138,266 |
| 2010-09-28 | 2010-09-24 | 225.206 | 5,063,139 | +54,446 | 15.11% | 1,140,251,478 |
| 2010-09-27 | 2010-09-22 | 223.480 | 5,008,693 | +57,081 | 14.95% | 1,119,341,554 |
| 2010-09-24 | 2010-09-21 | 225.946 | 4,951,612 | +279,811 | 14.78% | 1,118,799,069 |
| 2010-09-22 | 2010-09-20 | 228.906 | 4,671,801 | +12,892 | 13.94% | 1,069,405,288 |
| 2010-09-21 | 2010-09-17 | 218.300 | 4,658,909 | -27,340 | 13.90% | 1,017,038,783 |
| 2010-09-20 | 2010-09-16 | 220.520 | 4,686,249 | +7,986 | 13.99% | 1,033,410,561 |
| 2010-09-17 | 2010-09-15 | 220.766 | 4,678,263 | +16,743 | 13.96% | 1,032,803,460 |
| 2010-09-16 | 2010-09-14 | 216.820 | 4,661,520 | -64,581 | 13.91% | 1,010,709,721 |
| 2010-09-15 | 2010-09-13 | 219.533 | 4,726,101 | -807 | 14.10% | 1,037,535,633 |
| 2010-09-14 | 2010-09-10 | 224.466 | 4,726,908 | -4,743 | 14.11% | 1,061,032,185 |
| 2010-09-13 | 2010-09-09 | 225.946 | 4,731,651 | +127,208 | 14.12% | 1,069,099,665 |
| 2010-09-10 | 2010-09-08 | 214.846 | 4,604,443 | -58,014 | 13.74% | 989,248,207 |
| 2010-09-09 | 2010-09-07 | 207.693 | 4,662,457 | -18,892 | 13.91% | 968,360,234 |
| 2010-09-08 | 2010-09-06 | 206.706 | 4,681,349 | -12,445 | 13.97% | 967,665,046 |
| 2010-09-07 | 2010-09-03 | 209.420 | 4,693,794 | -84,528 | 14.01% | 982,973,323 |
| 2010-09-06 | 2010-09-02 | 204.733 | 4,778,322 | +36,973 | 14.26% | 978,280,779 |
| 2010-09-03 | 2010-09-01 | 207.446 | 4,741,349 | +6,284 | 14.15% | 983,576,028 |
| 2010-09-02 | 2010-08-31 | 205.720 | 4,735,065 | +49,298 | 14.13% | 974,096,564 |
| 2010-09-01 | 2010-08-30 | 214.600 | 4,685,767 | +76,561 | 13.98% | 1,005,564,558 |
| 2010-08-31 | 2010-08-27 | 207.200 | 4,609,206 | +34,236 | 13.76% | 955,026,495 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,574,970 | +242,392 | 13.65% | 947,932,804 |
| 2010-08-27 | 2010-08-25 | 196.346 | 4,332,578 | -4,054 | 12.93% | 850,686,368 |
| 2010-08-26 | 2010-08-24 | 189.193 | 4,336,632 | -4,881 | 12.94% | 820,461,015 |
| 2010-08-25 | 2010-08-23 | 190.426 | 4,341,513 | +72,357 | 12.96% | 826,738,994 |
| 2010-08-24 | 2010-08-20 | 195.853 | 4,269,156 | +3,219 | 12.74% | 836,127,568 |
| 2010-08-23 | 2010-08-19 | 194.866 | 4,265,937 | -41 | 12.73% | 831,288,064 |
| 2010-08-20 | 2010-08-18 | 199.060 | 4,265,978 | +9,041 | 12.73% | 849,184,702 |
| 2010-08-19 | 2010-08-17 | 189.440 | 4,256,937 | +4,135 | 12.70% | 806,433,311 |
| 2010-08-18 | 2010-08-16 | 183.273 | 4,252,802 | +362,919 | 12.69% | 779,424,392 |
| 2010-08-17 | 2010-08-13 | 184.260 | 3,889,883 | +11,304 | 11.61% | 716,749,100 |
| 2010-08-16 | 2010-08-12 | 175.873 | 3,878,579 | +17,027 | 11.57% | 682,137,912 |
| 2010-08-13 | 2010-08-11 | 182.286 | 3,861,552 | +43,216 | 11.52% | 703,908,714 |
| 2010-08-12 | 2010-08-10 | 184.013 | 3,818,336 | +5,716 | 11.40% | 702,624,008 |
| 2010-08-11 | 2010-08-09 | 185.740 | 3,812,620 | -31,662 | 11.38% | 708,155,306 |
| 2010-08-10 | 2010-08-06 | 186.973 | 3,844,282 | +12,598 | 11.47% | 718,777,476 |
| 2010-08-09 | 2010-08-05 | 193.386 | 3,831,684 | -23,584 | 11.43% | 740,995,830 |
| 2010-08-06 | 2010-08-04 | 200.540 | 3,855,268 | +33,978 | 11.51% | 773,134,645 |
| 2010-08-05 | 2010-08-03 | 196.840 | 3,821,290 | -4,500 | 11.40% | 752,181,946 |
| 2010-08-04 | 2010-08-02 | 195.360 | 3,825,790 | -24,492 | 11.42% | 747,405,561 |
| 2010-08-03 | 2010-07-30 | 190.920 | 3,850,282 | +5,027 | 11.49% | 735,095,079 |
| 2010-08-02 | 2010-07-29 | 193.386 | 3,845,255 | +15,000 | 11.48% | 743,620,278 |
| 2010-07-30 | 2010-07-28 | 192.646 | 3,830,255 | +43,338 | 11.43% | 737,885,095 |
| 2010-07-29 | 2010-07-27 | 191.166 | 3,786,917 | +64,135 | 11.30% | 723,931,551 |
| 2010-07-28 | 2010-07-26 | 190.426 | 3,722,782 | +6,000 | 11.11% | 708,916,234 |
| 2010-07-27 | 2010-07-23 | 186.726 | 3,716,782 | +19,946 | 11.09% | 694,021,596 |
| 2010-07-26 | 2010-07-22 | 185.000 | 3,696,836 | +35,271 | 11.03% | 683,913,953 |
| 2010-07-23 | 2010-07-21 | 179.820 | 3,661,565 | -10,372 | 10.93% | 658,421,937 |
| 2010-07-22 | 2010-07-20 | 176.120 | 3,671,937 | -116,113 | 10.96% | 646,700,876 |
| 2010-07-21 | 2010-07-19 | 170.940 | 3,788,050 | -10,771 | 11.30% | 647,528,597 |
| 2010-07-20 | 2010-07-16 | 178.093 | 3,798,821 | +36,446 | 11.34% | 676,543,995 |
| 2010-07-19 | 2010-07-15 | 174.886 | 3,762,375 | +9,284 | 11.23% | 657,988,542 |
| 2010-07-16 | 2010-07-14 | 176.613 | 3,753,091 | -36,689 | 11.20% | 662,845,226 |
| 2010-07-15 | 2010-07-13 | 182.286 | 3,789,780 | +6,811 | 11.31% | 690,825,649 |
| 2010-07-14 | 2010-07-12 | 186.973 | 3,782,969 | -162 | 11.29% | 707,313,592 |
| 2010-07-13 | 2010-07-09 | 186.973 | 3,783,131 | -170,717 | 11.29% | 707,343,882 |
| 2010-07-12 | 2010-07-08 | 179.326 | 3,953,848 | +2,311 | 11.80% | 709,029,649 |
| 2010-07-09 | 2010-07-07 | 172.913 | 3,951,537 | +1,297 | 11.79% | 683,272,728 |
| 2010-07-08 | 2010-07-06 | 167.733 | 3,950,240 | -41,675 | 11.79% | 662,586,237 |
| 2010-07-07 | 2010-07-05 | 165.266 | 3,991,915 | +4,135 | 11.91% | 659,729,803 |
| 2010-07-06 | 2010-07-02 | 161.813 | 3,987,780 | -17,554 | 11.90% | 645,275,307 |
| 2010-07-05 | 2010-06-30 | 167.733 | 4,005,334 | +36,202 | 11.95% | 671,827,328 |
| 2010-07-02 | 2010-06-29 | 173.406 | 3,969,132 | +53,798 | 11.85% | 688,273,238 |
| 2010-06-30 | 2010-06-28 | 181.300 | 3,915,334 | -73,338 | 11.68% | 709,849,320 |
| 2010-06-29 | 2010-06-25 | 176.860 | 3,988,672 | +3,081 | 11.90% | 705,435,800 |
| 2010-06-28 | 2010-06-24 | 183.766 | 3,985,591 | +235,419 | 11.89% | 732,418,015 |
| 2010-06-25 | 2010-06-23 | 178.586 | 3,750,172 | +102,543 | 11.19% | 669,730,024 |
| 2010-06-24 | 2010-06-22 | 178.586 | 3,647,629 | +98,757 | 10.89% | 651,417,231 |
| 2010-06-23 | 2010-06-21 | 171.926 | 3,548,872 | -33,892 | 10.59% | 610,145,102 |
| 2010-06-22 | 2010-06-18 | 163.046 | 3,582,764 | +22,379 | 10.69% | 584,157,123 |
| 2010-06-21 | 2010-06-17 | 166.006 | 3,560,385 | +260,595 | 10.63% | 591,047,035 |
| 2010-06-18 | 2010-06-15 | 166.746 | 3,299,790 | +67,338 | 9.85% | 550,228,414 |
| 2010-06-17 | 2010-06-14 | 169.460 | 3,232,452 | +173,635 | 9.65% | 547,770,749 |
| 2010-06-15 | 2010-06-11 | 155.647 | 3,058,817 | +48,892 | 9.13% | 476,094,178 |
| 2010-06-14 | 2010-06-10 | 147.507 | 3,009,925 | -13,014 | 8.98% | 443,983,544 |
| 2010-06-11 | 2010-06-09 | 150.220 | 3,022,939 | -87,000 | 9.02% | 454,105,427 |
| 2010-06-10 | 2010-06-08 | 149.480 | 3,109,939 | -17,473 | 9.28% | 464,873,201 |
| 2010-06-09 | 2010-06-07 | 153.673 | 3,127,412 | -48,324 | 9.33% | 480,599,330 |
| 2010-06-08 | 2010-06-04 | 162.306 | 3,175,736 | -181,217 | 9.48% | 515,442,591 |
| 2010-06-07 | 2010-06-03 | 166.500 | 3,356,953 | -6,891 | 10.02% | 558,932,096 |
| 2010-06-04 | 2010-06-02 | 164.033 | 3,363,844 | +99,000 | 10.04% | 551,781,973 |
| 2010-06-03 | 2010-06-01 | 164.033 | 3,264,844 | +60,202 | 9.74% | 535,542,690 |
| 2010-06-02 | 2010-05-31 | 172.420 | 3,204,642 | +32,392 | 9.56% | 552,543,802 |
| 2010-06-01 | 2010-05-28 | 157.867 | 3,172,250 | +46,460 | 9.47% | 500,792,015 |
| 2010-05-31 | 2010-05-27 | 152.687 | 3,125,790 | +1,459 | 9.33% | 477,265,962 |
| 2010-05-28 | 2010-05-26 | 147.260 | 3,124,331 | +106,703 | 9.32% | 460,088,507 |
| 2010-05-27 | 2010-05-25 | 144.547 | 3,017,628 | -93,284 | 9.01% | 436,187,617 |
| 2010-05-26 | 2010-05-24 | 146.273 | 3,110,912 | -43,092 | 9.28% | 455,042,997 |
| 2010-05-25 | 2010-05-20 | 139.120 | 3,154,004 | -89,027 | 9.41% | 438,784,583 |
| 2010-05-24 | 2010-05-19 | 145.533 | 3,243,031 | +25,054 | 9.68% | 471,968,623 |
| 2010-05-20 | 2010-05-18 | 151.207 | 3,217,977 | -123,971 | 9.60% | 486,579,072 |
| 2010-05-19 | 2010-05-17 | 150.467 | 3,341,948 | +1,176 | 9.97% | 502,851,256 |
| 2010-05-18 | 2010-05-14 | 161.073 | 3,340,772 | -649 | 9.97% | 538,108,725 |
| 2010-05-17 | 2010-05-13 | 164.526 | 3,341,421 | -30,327 | 9.97% | 549,752,290 |
| 2010-05-14 | 2010-05-12 | 165.513 | 3,371,748 | +86,067 | 10.06% | 558,068,673 |
| 2010-05-13 | 2010-05-11 | 168.226 | 3,285,681 | +47,246 | 9.81% | 552,738,591 |
| 2010-05-12 | 2010-05-10 | 170.693 | 3,238,435 | +27,328 | 9.66% | 552,778,693 |
| 2010-05-11 | 2010-05-07 | 160.333 | 3,211,107 | -11,351 | 9.58% | 514,846,956 |
| 2010-05-10 | 2010-05-06 | 156.140 | 3,222,458 | -10,865 | 9.62% | 503,154,072 |
| 2010-05-07 | 2010-05-05 | 167.733 | 3,233,323 | -33,295 | 9.65% | 542,335,484 |
| 2010-05-06 | 2010-05-04 | 174.393 | 3,266,618 | +37,093 | 9.75% | 569,675,813 |
| 2010-05-05 | 2010-05-03 | 176.366 | 3,229,525 | +54,324 | 9.64% | 569,579,970 |
| 2010-05-04 | 2010-04-30 | 176.613 | 3,175,201 | +28,419 | 9.48% | 560,782,253 |
| 2010-05-03 | 2010-04-29 | 173.900 | 3,146,782 | +5,189 | 9.39% | 547,224,824 |
| 2010-04-30 | 2010-04-28 | 176.860 | 3,141,593 | -43,216 | 9.38% | 555,621,563 |
| 2010-04-29 | 2010-04-27 | 175.380 | 3,184,809 | +32,221 | 9.50% | 558,551,225 |
| 2010-04-28 | 2010-04-26 | 184.506 | 3,152,588 | +19,917 | 9.41% | 581,672,902 |
| 2010-04-27 | 2010-04-23 | 173.160 | 3,132,671 | -160,341 | 9.35% | 542,452,749 |
| 2010-04-26 | 2010-04-22 | 175.873 | 3,293,012 | -159,933 | 9.83% | 579,152,398 |
| 2010-04-23 | 2010-04-21 | 179.080 | 3,452,945 | +75,541 | 10.30% | 618,352,751 |
| 2010-04-22 | 2010-04-20 | 184.013 | 3,377,404 | +33,473 | 10.08% | 621,486,725 |
| 2010-04-21 | 2010-04-19 | 173.406 | 3,343,931 | -8,027 | 9.98% | 579,859,328 |
| 2010-04-20 | 2010-04-16 | 181.300 | 3,351,958 | -8,635 | 10.00% | 607,709,357 |
| 2010-04-19 | 2010-04-15 | 188.946 | 3,360,593 | +139,703 | 10.03% | 634,972,189 |
| 2010-04-16 | 2010-04-14 | 185.627 | 3,220,890 | +6,608 | 9.61% | 597,882,795 |
| 2010-04-15 | 2010-04-13 | 197.448 | 3,214,282 | -4,684 | 9.59% | 634,654,603 |
| 2010-04-14 | 2010-04-12 | 207.761 | 3,218,966 | +5,196 | 9.80% | 668,775,321 |
| 2010-04-13 | 2010-04-09 | 208.012 | 3,213,770 | -12,603 | 9.78% | 668,504,144 |
| 2010-04-12 | 2010-04-08 | 212.288 | 3,226,373 | -45,125 | 9.82% | 684,921,537 |
| 2010-04-09 | 2010-04-07 | 215.810 | 3,271,498 | -82,774 | 9.96% | 706,021,211 |
| 2010-04-08 | 2010-04-01 | 208.767 | 3,354,272 | -186,279 | 10.21% | 700,261,373 |
| 2010-04-07 | 2010-03-31 | 202.982 | 3,540,551 | -94,503 | 10.77% | 718,667,807 |
| 2010-04-01 | 2010-03-30 | 193.675 | 3,635,054 | +12,365 | 11.06% | 704,020,643 |
| 2010-03-31 | 2010-03-29 | 189.651 | 3,622,689 | +73,431 | 11.02% | 687,046,608 |
| 2010-03-30 | 2010-03-26 | 197.700 | 3,549,258 | +12,285 | 10.80% | 701,687,787 |
| 2010-03-29 | 2010-03-25 | 187.136 | 3,536,973 | +3,499 | 10.76% | 661,894,057 |
| 2010-03-26 | 2010-03-24 | 190.657 | 3,533,474 | -107 | 10.75% | 673,681,943 |
| 2010-03-25 | 2010-03-23 | 206.252 | 3,533,581 | -13,637 | 10.75% | 728,807,285 |
| 2010-03-24 | 2010-03-22 | 192.418 | 3,547,218 | -65,698 | 10.79% | 682,547,871 |
| 2010-03-23 | 2010-03-19 | 188.645 | 3,612,916 | -40,255 | 10.99% | 681,558,172 |
| 2010-03-22 | 2010-03-18 | 189.651 | 3,653,171 | -53,116 | 11.12% | 692,827,550 |
| 2010-03-19 | 2010-03-17 | 172.547 | 3,706,287 | +67,031 | 11.28% | 639,509,446 |
| 2010-03-18 | 2010-03-16 | 174.811 | 3,639,256 | +404,657 | 11.07% | 636,181,759 |
| 2010-03-17 | 2010-03-15 | 164.750 | 3,234,599 | -66,059 | 9.84% | 532,899,790 |
| 2010-03-16 | 2010-03-12 | 167.014 | 3,300,658 | +6,476 | 10.04% | 551,254,830 |
| 2010-03-15 | 2010-03-11 | 172.296 | 3,294,182 | +77,304 | 10.02% | 567,573,308 |
| 2010-03-12 | 2010-03-10 | 162.235 | 3,216,878 | -82,958 | 9.79% | 521,888,956 |
| 2010-03-11 | 2010-03-09 | 159.719 | 3,299,836 | +102,076 | 10.04% | 527,047,652 |
| 2010-03-10 | 2010-03-08 | 163.492 | 3,197,760 | -52,251 | 9.73% | 522,808,962 |
| 2010-03-09 | 2010-03-05 | 163.995 | 3,250,011 | -71,147 | 9.89% | 532,986,524 |
| 2010-03-08 | 2010-03-04 | 155.946 | 3,321,158 | +32,799 | 10.11% | 517,922,798 |
| 2010-03-05 | 2010-03-03 | 147.646 | 3,288,359 | -1,033 | 10.01% | 485,513,296 |
| 2010-03-04 | 2010-03-02 | 144.628 | 3,289,392 | +1,312 | 10.01% | 475,737,382 |
| 2010-03-03 | 2010-03-01 | 143.119 | 3,288,080 | +22,025 | 10.01% | 470,585,394 |
| 2010-03-02 | 2010-02-26 | 147.143 | 3,266,055 | +21,906 | 9.94% | 480,577,199 |
| 2010-03-01 | 2010-02-25 | 139.849 | 3,244,149 | +3,181 | 9.87% | 453,690,187 |
| 2010-02-26 | 2010-02-24 | 142.112 | 3,240,968 | +58,403 | 9.86% | 460,582,033 |
| 2010-02-25 | 2010-02-23 | 140.603 | 3,182,565 | +11,530 | 9.68% | 447,479,240 |
| 2010-02-24 | 2010-02-22 | 141.861 | 3,171,035 | +79 | 9.65% | 449,846,081 |
| 2010-02-23 | 2010-02-19 | 142.867 | 3,170,956 | -10,456 | 9.65% | 453,025,192 |
| 2010-02-22 | 2010-02-18 | 153.180 | 3,181,412 | +4,970 | 9.68% | 487,327,601 |
| 2010-02-19 | 2010-02-17 | 149.658 | 3,176,442 | -2,306 | 9.67% | 475,380,866 |
| 2010-02-18 | 2010-02-12 | 146.137 | 3,178,748 | -16,698 | 9.67% | 464,532,425 |
| 2010-02-17 | 2010-02-11 | 142.616 | 3,195,446 | +1,233 | 9.72% | 455,720,267 |
| 2010-02-12 | 2010-02-10 | 133.058 | 3,194,213 | -99,036 | 9.72% | 425,014,108 |
| 2010-02-11 | 2010-02-09 | 135.573 | 3,293,249 | -4,572 | 10.02% | 446,474,989 |
| 2010-02-10 | 2010-02-08 | 139.597 | 3,297,821 | +16,976 | 10.04% | 460,366,660 |
| 2010-02-09 | 2010-02-05 | 141.861 | 3,280,845 | -61,289 | 9.98% | 465,423,833 |
| 2010-02-08 | 2010-02-04 | 143.119 | 3,342,134 | -47,697 | 10.17% | 478,321,527 |
| 2010-02-05 | 2010-02-03 | 141.106 | 3,389,831 | +9,463 | 10.32% | 478,326,795 |
| 2010-02-04 | 2010-02-02 | 141.358 | 3,380,368 | -54,985 | 10.29% | 477,841,757 |
| 2010-02-03 | 2010-02-01 | 137.837 | 3,435,353 | -205,346 | 10.45% | 473,517,168 |
| 2010-02-02 | 2010-01-29 | 133.309 | 3,640,699 | -334,159 | 11.08% | 485,338,167 |
| 2010-02-01 | 2010-01-28 | 122.871 | 3,974,858 | +954 | 12.10% | 488,393,627 |
| 2010-01-29 | 2010-01-27 | 118.846 | 3,973,904 | -40,871 | 12.09% | 472,283,731 |
| 2010-01-28 | 2010-01-26 | 119.852 | 4,014,775 | +1,750 | 12.22% | 481,180,388 |
| 2010-01-27 | 2010-01-25 | 124.380 | 4,013,025 | -26,041 | 12.21% | 499,139,527 |
| 2010-01-26 | 2010-01-22 | 128.279 | 4,039,066 | -229,479 | 12.29% | 518,125,453 |
| 2010-01-25 | 2010-01-21 | 134.567 | 4,268,545 | -92,873 | 12.99% | 574,403,990 |
| 2010-01-22 | 2010-01-20 | 140.352 | 4,361,418 | -23,536 | 13.27% | 612,132,886 |
| 2010-01-21 | 2010-01-19 | 127.272 | 4,384,954 | +95,775 | 13.34% | 558,083,728 |
| 2010-01-20 | 2010-01-18 | 127.775 | 4,289,179 | +226,616 | 13.05% | 548,051,896 |
| 2010-01-19 | 2010-01-15 | 131.800 | 4,062,563 | +53,911 | 12.36% | 535,445,407 |
| 2010-01-18 | 2010-01-14 | 128.782 | 4,008,652 | +20,833 | 12.20% | 516,240,554 |
| 2010-01-15 | 2010-01-13 | 137.333 | 3,987,819 | +97,000 | 12.14% | 547,661,085 |
| 2010-01-14 | 2010-01-12 | 135.824 | 3,890,819 | +50,571 | 11.84% | 528,467,872 |
| 2010-01-13 | 2010-01-11 | 122.368 | 3,840,248 | +12,563 | 11.69% | 469,922,152 |
| 2010-01-12 | 2010-01-08 | 115.576 | 3,827,685 | -24,649 | 11.65% | 442,390,210 |
| 2010-01-11 | 2010-01-07 | 117.840 | 3,852,334 | +1,232 | 11.72% | 453,959,732 |
| 2010-01-08 | 2010-01-06 | 122.368 | 3,851,102 | +1,153 | 11.72% | 471,250,330 |
| 2010-01-07 | 2010-01-05 | 123.122 | 3,849,949 | +29,937 | 11.72% | 474,014,333 |
| 2010-01-06 | 2010-01-04 | 121.236 | 3,820,012 | +6,163 | 11.62% | 463,122,165 |
| 2010-01-05 | 2009-12-31 | 121.739 | 3,813,849 | +33,276 | 11.61% | 464,293,557 |
| 2010-01-04 | 2009-12-29 | 120.230 | 3,780,573 | +7,833 | 11.50% | 454,537,089 |
| 2009-12-30 | 2009-12-28 | 116.960 | 3,772,740 | +14,948 | 11.48% | 441,259,056 |
| 2009-12-29 | 2009-12-24 | 119.601 | 3,757,792 | +22,423 | 11.44% | 449,435,176 |
| 2009-12-28 | 2009-12-22 | 114.193 | 3,735,369 | -914 | 11.37% | 426,553,161 |
| 2009-12-23 | 2009-12-21 | 109.540 | 3,736,283 | +30,931 | 11.37% | 409,271,709 |
| 2009-12-22 | 2009-12-18 | 106.396 | 3,705,352 | +56,495 | 11.28% | 394,233,604 |
| 2009-12-21 | 2009-12-17 | 107.025 | 3,648,857 | +42,063 | 11.10% | 390,517,238 |
| 2009-12-18 | 2009-12-16 | 108.911 | 3,606,794 | -19,759 | 10.98% | 392,819,498 |
| 2009-12-17 | 2009-12-15 | 113.313 | 3,626,553 | +2,624 | 11.04% | 410,934,521 |
| 2009-12-16 | 2009-12-14 | 114.948 | 3,623,929 | -21,549 | 11.03% | 416,562,031 |
| 2009-12-15 | 2009-12-11 | 114.696 | 3,645,478 | +2,585 | 11.09% | 418,122,103 |
| 2009-12-14 | 2009-12-10 | 113.816 | 3,642,893 | -33,158 | 11.09% | 414,618,619 |
| 2009-12-11 | 2009-12-09 | 118.846 | 3,676,051 | +66,673 | 11.19% | 436,885,009 |
| 2009-12-10 | 2009-12-08 | 119.475 | 3,609,378 | +6,202 | 10.98% | 431,230,806 |
| 2009-12-09 | 2009-12-07 | 117.589 | 3,603,176 | -1,272 | 10.96% | 423,692,614 |
| 2009-12-08 | 2009-12-04 | 114.570 | 3,604,448 | +15,092 | 10.97% | 412,962,815 |
| 2009-12-07 | 2009-12-03 | 116.960 | 3,589,356 | -32,903 | 10.92% | 419,810,493 |
| 2009-12-04 | 2009-12-02 | 120.230 | 3,622,259 | -5,089 | 11.02% | 435,503,047 |
| 2009-12-03 | 2009-12-01 | 118.217 | 3,627,348 | +15,545 | 11.04% | 428,815,902 |
| 2009-12-02 | 2009-11-30 | 115.702 | 3,611,803 | +13,159 | 10.99% | 417,893,569 |
| 2009-12-01 | 2009-11-27 | 109.666 | 3,598,644 | +8,906 | 10.95% | 394,647,337 |
| 2009-11-30 | 2009-11-26 | 113.942 | 3,589,738 | +10,377 | 10.92% | 409,020,199 |
| 2009-11-27 | 2009-11-25 | 118.972 | 3,579,361 | +4,174 | 10.89% | 425,843,913 |
| 2009-11-26 | 2009-11-24 | 113.187 | 3,575,187 | -596 | 10.88% | 404,664,473 |
| 2009-11-25 | 2009-11-23 | 109.666 | 3,575,783 | +11,382 | 10.88% | 392,140,272 |
| 2009-11-24 | 2009-11-20 | 110.797 | 3,564,401 | +1,073 | 10.85% | 394,926,495 |
| 2009-11-23 | 2009-11-19 | 112.684 | 3,563,328 | +23,775 | 10.84% | 401,529,646 |
| 2009-11-20 | 2009-11-18 | 110.546 | 3,539,553 | +34,509 | 10.77% | 391,283,109 |
| 2009-11-19 | 2009-11-17 | 107.150 | 3,505,044 | -161,096 | 10.67% | 375,566,524 |
| 2009-11-18 | 2009-11-16 | 117.086 | 3,666,140 | -19,521 | 11.16% | 429,252,203 |
| 2009-11-17 | 2009-11-13 | 115.576 | 3,685,661 | -1,431 | 11.22% | 425,975,581 |
| 2009-11-16 | 2009-11-12 | 116.834 | 3,687,092 | -17,692 | 11.22% | 430,777,979 |
| 2009-11-13 | 2009-11-11 | 120.355 | 3,704,784 | +7,156 | 11.27% | 445,890,928 |
| 2009-11-12 | 2009-11-10 | 117.589 | 3,697,628 | +13,796 | 11.25% | 434,799,097 |
| 2009-11-11 | 2009-11-09 | 114.570 | 3,683,832 | +11,848 | 11.21% | 422,057,866 |
| 2009-11-10 | 2009-11-06 | 114.822 | 3,671,984 | -66,435 | 11.17% | 421,624,038 |
| 2009-11-09 | 2009-11-05 | 113.942 | 3,738,419 | +18,289 | 11.38% | 425,961,138 |
| 2009-11-06 | 2009-11-04 | 111.804 | 3,720,130 | -2,743 | 11.32% | 415,923,715 |
| 2009-11-05 | 2009-11-03 | 109.037 | 3,722,873 | +16,300 | 11.33% | 405,929,977 |
| 2009-11-04 | 2009-11-02 | 110.672 | 3,706,573 | +43,375 | 11.28% | 410,212,638 |
| 2009-11-03 | 2009-10-30 | 111.049 | 3,663,198 | -5,486 | 11.15% | 406,794,341 |
| 2009-11-02 | 2009-10-29 | 102.497 | 3,668,684 | -50,611 | 11.16% | 376,029,329 |
| 2009-10-30 | 2009-10-28 | 107.528 | 3,719,295 | +43,733 | 11.32% | 399,926,836 |
| 2009-10-29 | 2009-10-27 | 109.163 | 3,675,562 | -202,563 | 11.19% | 401,233,590 |
| 2009-10-28 | 2009-10-23 | 103.880 | 3,878,125 | +20,554 | 11.80% | 402,861,399 |
| 2009-10-23 | 2009-10-21 | 101.868 | 3,857,571 | -66,116 | 11.74% | 392,963,988 |
| 2009-10-22 | 2009-10-20 | 102.623 | 3,923,687 | -167,657 | 11.94% | 402,659,843 |
| 2009-10-21 | 2009-10-19 | 92.310 | 4,091,344 | -18,288 | 12.45% | 377,672,934 |
| 2009-10-20 | 2009-10-16 | 91.430 | 4,109,632 | +27,870 | 12.51% | 375,743,219 |
| 2009-10-19 | 2009-10-15 | 94.700 | 4,081,762 | +150,322 | 12.42% | 386,541,796 |
| 2009-10-16 | 2009-10-14 | 87.531 | 3,931,440 | -37,968 | 11.96% | 344,123,790 |
| 2009-10-15 | 2009-10-13 | 89.418 | 3,969,408 | -5,367 | 12.08% | 354,935,262 |
| 2009-10-14 | 2009-10-12 | 89.292 | 3,974,775 | +676 | 12.10% | 354,915,286 |
| 2009-10-12 | 2009-10-08 | 89.040 | 3,974,099 | -40 | 12.09% | 353,855,333 |
| 2009-10-09 | 2009-10-07 | 87.154 | 3,974,139 | +8,468 | 12.09% | 346,361,884 |
| 2009-10-08 | 2009-10-06 | 84.136 | 3,965,671 | -8,031 | 12.07% | 333,654,207 |
| 2009-10-07 | 2009-10-05 | 83.381 | 3,973,702 | -9,104 | 12.09% | 331,331,426 |
| 2009-10-06 | 2009-10-02 | 85.267 | 3,982,806 | +9,382 | 12.12% | 339,603,887 |
| 2009-10-05 | 2009-09-30 | 87.783 | 3,973,424 | +48,107 | 12.09% | 348,798,123 |
| 2009-10-02 | 2009-09-29 | 87.280 | 3,925,317 | +17,890 | 11.95% | 342,600,515 |
| 2009-09-30 | 2009-09-28 | 85.519 | 3,907,427 | +15,506 | 11.89% | 334,159,330 |
| 2009-09-29 | 2009-09-25 | 88.160 | 3,891,921 | -13,637 | 11.84% | 343,111,947 |
| 2009-09-28 | 2009-09-24 | 86.274 | 3,905,558 | -7,236 | 11.89% | 336,946,549 |
| 2009-09-25 | 2009-09-23 | 86.525 | 3,912,794 | +26,081 | 11.91% | 338,554,997 |
| 2009-09-24 | 2009-09-22 | 86.651 | 3,886,713 | +239 | 11.83% | 336,787,141 |
| 2009-09-23 | 2009-09-21 | 86.525 | 3,886,474 | -43,574 | 11.83% | 336,277,655 |
| 2009-09-22 | 2009-09-18 | 90.298 | 3,930,048 | +39,320 | 11.96% | 354,875,571 |
| 2009-09-21 | 2009-09-17 | 91.053 | 3,890,728 | +1,749 | 11.84% | 354,260,917 |
| 2009-09-18 | 2009-09-16 | 90.550 | 3,888,979 | -3,101 | 11.83% | 352,145,303 |
| 2009-09-16 | 2009-09-14 | 86.399 | 3,892,080 | -2,346 | 11.84% | 336,273,235 |
| 2009-09-15 | 2009-09-11 | 90.172 | 3,894,426 | +87,426 | 11.85% | 351,169,199 |
| 2009-09-14 | 2009-09-10 | 91.304 | 3,807,000 | +2,147 | 11.59% | 347,594,826 |
| 2009-09-11 | 2009-09-09 | 94.071 | 3,804,853 | -1,352 | 11.58% | 357,926,032 |
| 2009-09-09 | 2009-09-07 | 92.939 | 3,806,205 | +1,471 | 11.58% | 353,745,089 |
| 2009-09-08 | 2009-09-04 | 94.448 | 3,804,734 | -39 | 11.58% | 359,350,325 |
| 2009-09-07 | 2009-09-03 | 91.807 | 3,804,773 | -13,120 | 11.58% | 349,305,494 |
| 2009-09-04 | 2009-09-02 | 86.022 | 3,817,893 | +755 | 11.62% | 328,423,073 |
| 2009-09-03 | 2009-09-01 | 84.261 | 3,817,138 | +14,273 | 11.62% | 321,637,346 |
| 2009-09-02 | 2009-08-31 | 84.010 | 3,802,865 | -2,544 | 11.57% | 319,478,162 |
| 2009-09-01 | 2009-08-28 | 88.789 | 3,805,409 | +64,247 | 11.58% | 337,877,948 |
| 2009-08-31 | 2009-08-27 | 89.795 | 3,741,162 | -3,737 | 11.38% | 335,937,536 |
| 2009-08-28 | 2009-08-26 | 93.694 | 3,744,899 | -81,303 | 11.40% | 350,873,192 |
| 2009-08-27 | 2009-08-25 | 91.807 | 3,826,202 | +21,946 | 11.64% | 351,272,831 |
| 2009-08-26 | 2009-08-24 | 94.071 | 3,804,256 | -676 | 11.58% | 357,869,872 |
| 2009-08-25 | 2009-08-21 | 92.939 | 3,804,932 | -636 | 11.58% | 353,626,778 |
| 2009-08-24 | 2009-08-20 | 94.071 | 3,805,568 | -2,943 | 11.58% | 357,993,293 |
| 2009-08-21 | 2009-08-19 | 91.681 | 3,808,511 | +59,239 | 11.59% | 349,169,699 |
| 2009-08-20 | 2009-08-18 | 90.675 | 3,749,272 | +16,260 | 11.41% | 339,966,418 |
| 2009-08-19 | 2009-08-17 | 83.130 | 3,733,012 | +74,943 | 11.36% | 310,323,490 |
| 2009-08-18 | 2009-08-14 | 91.556 | 3,658,069 | -20,197 | 11.13% | 334,916,912 |
| 2009-08-17 | 2009-08-13 | 91.556 | 3,678,266 | +46,675 | 11.19% | 336,766,062 |
| 2009-08-14 | 2009-08-12 | 95.203 | 3,631,591 | +61,107 | 11.05% | 345,737,603 |
| 2009-08-13 | 2009-08-11 | 106.270 | 3,570,484 | -73,710 | 10.87% | 379,435,190 |
| 2009-08-12 | 2009-08-10 | 102.120 | 3,644,194 | +16,897 | 11.09% | 372,144,259 |
| 2009-08-11 | 2009-08-07 | 97.341 | 3,627,297 | -11,530 | 11.04% | 353,083,874 |
| 2009-08-10 | 2009-08-06 | 99.479 | 3,638,827 | -68,978 | 11.07% | 361,985,936 |
| 2009-08-07 | 2009-08-05 | 100.611 | 3,707,805 | +36,775 | 11.28% | 373,044,532 |
| 2009-08-06 | 2009-08-04 | 105.012 | 3,671,030 | +239 | 11.17% | 385,503,402 |
| 2009-08-05 | 2009-08-03 | 111.300 | 3,670,791 | -73,909 | 11.17% | 408,560,837 |
| 2009-08-04 | 2009-07-31 | 110.923 | 3,744,700 | +23,775 | 11.40% | 415,374,108 |
| 2009-08-03 | 2009-07-30 | 103.126 | 3,720,925 | -24,252 | 11.32% | 383,723,657 |
| 2009-07-31 | 2009-07-29 | 106.521 | 3,745,177 | +110,724 | 11.40% | 398,941,819 |
| 2009-07-30 | 2009-07-28 | 111.804 | 3,634,453 | +91,282 | 11.06% | 406,344,723 |
| 2009-07-29 | 2009-07-27 | 102.371 | 3,543,171 | +108,973 | 10.78% | 362,719,015 |
| 2009-07-28 | 2009-07-24 | 99.353 | 3,434,198 | -7,395 | 10.45% | 341,197,805 |
| 2009-07-27 | 2009-07-23 | 99.227 | 3,441,593 | +53,951 | 10.47% | 341,499,694 |
| 2009-07-24 | 2009-07-22 | 99.227 | 3,387,642 | +18,447 | 10.31% | 336,146,286 |
| 2009-07-23 | 2009-07-21 | 96.586 | 3,369,195 | -3,101 | 10.25% | 325,417,702 |
| 2009-07-22 | 2009-07-20 | 100.233 | 3,372,296 | +109,730 | 10.26% | 338,016,433 |
| 2009-07-21 | 2009-07-17 | 92.562 | 3,262,566 | -39,437 | 9.93% | 301,988,862 |
| 2009-07-20 | 2009-07-16 | 88.160 | 3,302,003 | -32,800 | 10.05% | 291,104,747 |
| 2009-07-17 | 2009-07-15 | 82.878 | 3,334,803 | -13,637 | 10.15% | 276,381,776 |
| 2009-07-16 | 2009-07-14 | 77.219 | 3,348,440 | +20,435 | 10.19% | 258,562,000 |
| 2009-07-15 | 2009-07-13 | 76.464 | 3,328,005 | -30,255 | 10.13% | 254,472,792 |
| 2009-07-14 | 2009-07-10 | 79.734 | 3,358,260 | +19,004 | 10.22% | 267,767,202 |
| 2009-07-13 | 2009-07-09 | 80.866 | 3,339,256 | +42,103 | 10.16% | 270,031,540 |
| 2009-07-10 | 2009-07-08 | 78.351 | 3,297,153 | -20,833 | 10.03% | 258,333,634 |
| 2009-07-09 | 2009-07-07 | 81.998 | 3,317,986 | -5,208 | 10.10% | 272,067,052 |
| 2009-07-08 | 2009-07-06 | 83.130 | 3,323,194 | -12,007 | 10.11% | 276,255,517 |
| 2009-07-07 | 2009-07-03 | 85.393 | 3,335,201 | -68,382 | 10.15% | 284,803,677 |
| 2009-07-06 | 2009-07-02 | 78.979 | 3,403,583 | +14,551 | 10.36% | 268,812,708 |
| 2009-07-03 | 2009-06-30 | 77.344 | 3,389,032 | +24,292 | 10.31% | 262,122,675 |
| 2009-07-02 | 2009-06-29 | 77.973 | 3,364,740 | -8,946 | 10.24% | 262,359,628 |
| 2009-06-30 | 2009-06-26 | 79.105 | 3,373,686 | +8,349 | 10.27% | 266,875,748 |
| 2009-06-29 | 2009-06-25 | 77.722 | 3,365,337 | +835 | 10.24% | 261,559,706 |
| 2009-06-26 | 2009-06-24 | 74.075 | 3,364,502 | -29,420 | 10.24% | 249,224,017 |
| 2009-06-25 | 2009-06-23 | 74.075 | 3,393,922 | +10,257 | 10.33% | 251,403,291 |
| 2009-06-24 | 2009-06-22 | 76.841 | 3,383,665 | -79 | 10.30% | 260,005,404 |
| 2009-06-23 | 2009-06-19 | 75.332 | 3,383,744 | +11,927 | 10.30% | 254,904,867 |
| 2009-06-22 | 2009-06-18 | 75.709 | 3,371,817 | +358 | 10.26% | 255,278,532 |
| 2009-06-19 | 2009-06-17 | 75.835 | 3,371,459 | +48,295 | 10.26% | 255,675,433 |
| 2009-06-18 | 2009-06-16 | 76.087 | 3,323,164 | -45,323 | 10.11% | 252,848,834 |
| 2009-06-17 | 2009-06-15 | 81.620 | 3,368,487 | -1,193 | 10.25% | 274,937,120 |
| 2009-06-16 | 2009-06-12 | 83.507 | 3,369,680 | +284,990 | 10.25% | 281,391,222 |
| 2009-06-15 | 2009-06-11 | 75.961 | 3,084,690 | +19,878 | 9.39% | 234,316,175 |
| 2009-06-12 | 2009-06-10 | 75.961 | 3,064,812 | -67,269 | 9.33% | 232,806,222 |
| 2009-06-11 | 2009-06-09 | 78.225 | 3,132,081 | -3,419 | 9.53% | 245,006,257 |
| 2009-06-10 | 2009-06-08 | 75.206 | 3,135,500 | +34,867 | 9.54% | 235,809,770 |
| 2009-06-09 | 2009-06-05 | 75.458 | 3,100,633 | +24,013 | 9.44% | 233,967,439 |
| 2009-06-08 | 2009-06-04 | 75.584 | 3,076,620 | +15,546 | 9.36% | 232,542,393 |
| 2009-06-05 | 2009-06-03 | 76.213 | 3,061,074 | -14,552 | 9.32% | 233,292,221 |
| 2009-06-04 | 2009-06-02 | 79.860 | 3,075,626 | -9,780 | 9.36% | 245,618,489 |
| 2009-06-03 | 2009-06-01 | 82.249 | 3,085,406 | -397 | 9.39% | 253,772,100 |
| 2009-06-02 | 2009-05-29 | 80.488 | 3,085,803 | -104,443 | 9.39% | 248,371,624 |
| 2009-06-01 | 2009-05-27 | 84.890 | 3,190,246 | +9,423 | 9.71% | 270,820,635 |
| 2009-05-29 | 2009-05-26 | 84.261 | 3,180,823 | -292,852 | 9.68% | 268,020,561 |
| 2009-05-27 | 2009-05-25 | 77.973 | 3,473,675 | -358 | 10.57% | 270,853,641 |
| 2009-05-26 | 2009-05-22 | 72.440 | 3,474,033 | -37,014 | 10.57% | 251,657,703 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,511,047 | -30,275 | 10.68% | 270,676,731 |
| 2009-05-22 | 2009-05-20 | 73.194 | 3,541,322 | -144,776 | 10.78% | 259,204,304 |
| 2009-05-21 | 2009-05-19 | 69.170 | 3,686,098 | +80,667 | 11.22% | 254,966,647 |
| 2009-05-20 | 2009-05-18 | 60.869 | 3,605,431 | -1,987 | 10.97% | 219,460,496 |
| 2009-05-19 | 2009-05-15 | 57.725 | 3,607,418 | -279 | 10.98% | 208,239,427 |
| 2009-05-18 | 2009-05-14 | 56.845 | 3,607,697 | +83,133 | 10.98% | 205,079,522 |
| 2009-05-15 | 2009-05-13 | 57.851 | 3,524,564 | +166,742 | 10.73% | 203,899,912 |
| 2009-05-14 | 2009-05-12 | 54.581 | 3,357,822 | -8,628 | 10.22% | 183,274,146 |
| 2009-05-13 | 2009-05-11 | 54.455 | 3,366,450 | -4,413 | 10.24% | 183,321,698 |
| 2009-05-12 | 2009-05-08 | 56.090 | 3,370,863 | -676 | 10.26% | 189,073,110 |
| 2009-05-11 | 2009-05-07 | 57.348 | 3,371,539 | -62,737 | 10.26% | 193,351,184 |
| 2009-05-08 | 2009-05-06 | 55.587 | 3,434,276 | -79 | 10.45% | 190,902,348 |
| 2009-05-07 | 2009-05-05 | 55.336 | 3,434,355 | +229,439 | 10.45% | 190,042,908 |
| 2009-05-06 | 2009-05-04 | 53.575 | 3,204,916 | +197,872 | 9.75% | 171,703,859 |
| 2009-05-05 | 2009-04-30 | 54.298 | 3,007,044 | +29,499 | 9.15% | 163,277,237 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,977,545 | +122,678 | 9.06% | 158,160,809 |
| 2009-04-30 | 2009-04-28 | 51.806 | 2,854,867 | -1,468,147 | 9.06% | 147,900,110 |
| 2009-04-29 | 2009-04-27 | 54.036 | 4,323,014 | -105,676 | 13.72% | 233,598,138 |
| 2009-04-28 | 2009-04-24 | 56.921 | 4,428,690 | +44,222 | 14.05% | 252,087,047 |
| 2009-04-27 | 2009-04-23 | 57.053 | 4,384,468 | -114 | 13.91% | 250,144,916 |
| 2009-04-24 | 2009-04-22 | 52.856 | 4,384,582 | -7,701 | 13.91% | 231,749,477 |
| 2009-04-23 | 2009-04-21 | 52.856 | 4,392,283 | -10,445 | 13.94% | 232,156,517 |
| 2009-04-22 | 2009-04-20 | 53.642 | 4,402,728 | -70,871 | 13.97% | 236,173,238 |
| 2009-04-21 | 2009-04-17 | 55.216 | 4,473,599 | -5,909 | 14.20% | 247,015,763 |
| 2009-04-20 | 2009-04-16 | 61.512 | 4,479,508 | -114,330 | 14.22% | 275,542,554 |
| 2009-04-17 | 2009-04-15 | 56.134 | 4,593,838 | -84,175 | 14.58% | 257,872,461 |
| 2009-04-16 | 2009-04-14 | 52.462 | 4,678,013 | +41,440 | 14.85% | 245,418,295 |
| 2009-04-15 | 2009-04-09 | 45.904 | 4,636,573 | -48,226 | 14.71% | 212,838,733 |
| 2009-04-14 | 2009-04-08 | 44.462 | 4,684,799 | +267 | 14.87% | 208,293,722 |
| 2009-04-09 | 2009-04-07 | 46.298 | 4,684,532 | -75,674 | 14.87% | 216,883,461 |
| 2009-04-08 | 2009-04-06 | 49.839 | 4,760,206 | -343 | 15.11% | 237,243,796 |
| 2009-04-07 | 2009-04-03 | 49.839 | 4,760,549 | -51,199 | 15.11% | 237,260,890 |
| 2009-04-06 | 2009-04-02 | 49.052 | 4,811,748 | -79,181 | 15.27% | 236,026,081 |
| 2009-04-03 | 2009-04-01 | 46.035 | 4,890,929 | -5,112 | 15.52% | 225,156,244 |
| 2009-04-01 | 2009-03-30 | 38.560 | 4,896,041 | -457 | 15.54% | 188,789,526 |
| 2009-03-31 | 2009-03-27 | 40.658 | 4,896,498 | -8,612 | 15.54% | 199,082,367 |
| 2009-03-30 | 2009-03-26 | 41.970 | 4,905,110 | -763 | 15.57% | 205,865,821 |
| 2009-03-27 | 2009-03-25 | 40.527 | 4,905,873 | -38,122 | 15.57% | 198,820,106 |
| 2009-03-26 | 2009-03-24 | 40.658 | 4,943,995 | +105,066 | 15.69% | 201,013,505 |
| 2009-03-25 | 2009-03-23 | 36.592 | 4,838,929 | -33,091 | 15.36% | 177,067,548 |
| 2009-03-24 | 2009-03-20 | 34.100 | 4,872,020 | -347,794 | 15.46% | 166,137,599 |
| 2009-03-23 | 2009-03-19 | 33.969 | 5,219,814 | +156,952 | 16.57% | 177,312,891 |
| 2009-03-20 | 2009-03-18 | 34.100 | 5,062,862 | +27,067 | 16.07% | 172,645,379 |
| 2009-03-18 | 2009-03-16 | 35.543 | 5,035,795 | -8,235 | 15.98% | 178,987,562 |
| 2009-03-17 | 2009-03-13 | 34.756 | 5,044,030 | +5,452 | 16.01% | 175,310,955 |
| 2009-03-16 | 2009-03-12 | 32.002 | 5,038,578 | -3,927 | 15.99% | 161,243,914 |
| 2009-03-13 | 2009-03-11 | 34.100 | 5,042,505 | -762 | 16.00% | 171,951,198 |
| 2009-03-12 | 2009-03-10 | 32.133 | 5,043,267 | +762 | 16.01% | 162,055,422 |
| 2009-03-11 | 2009-03-09 | 30.953 | 5,042,505 | +27,220 | 16.00% | 156,078,779 |
| 2009-03-05 | 2009-03-03 | 29.116 | 5,015,285 | -150,737 | 15.92% | 146,027,319 |
| 2009-03-04 | 2009-03-02 | 29.248 | 5,166,022 | +9,835 | 16.39% | 151,093,797 |
| 2009-03-02 | 2009-02-26 | 31.608 | 5,156,187 | -76 | 16.36% | 162,978,840 |
| 2009-02-27 | 2009-02-25 | 31.871 | 5,156,263 | +152 | 16.36% | 164,333,783 |
| 2009-02-25 | 2009-02-23 | 34.363 | 5,156,111 | +7,625 | 16.36% | 177,177,704 |
| 2009-02-24 | 2009-02-20 | 34.887 | 5,148,486 | +1,563 | 16.34% | 179,616,691 |
| 2009-02-23 | 2009-02-19 | 35.281 | 5,146,923 | -252,182 | 16.33% | 181,587,300 |
| 2009-02-19 | 2009-02-17 | 35.805 | 5,399,105 | +19,824 | 17.13% | 193,316,953 |
| 2009-02-17 | 2009-02-13 | 37.510 | 5,379,281 | -7,625 | 17.07% | 201,778,916 |
| 2009-02-16 | 2009-02-12 | 36.592 | 5,386,906 | -381 | 17.10% | 197,119,287 |
| 2009-02-13 | 2009-02-11 | 36.723 | 5,387,287 | -6,023 | 17.10% | 197,839,800 |
| 2009-02-12 | 2009-02-10 | 38.166 | 5,393,310 | -2,783 | 17.12% | 205,841,952 |
| 2009-02-11 | 2009-02-09 | 38.035 | 5,396,093 | -30,194 | 17.12% | 205,240,443 |
| 2009-02-10 | 2009-02-06 | 38.035 | 5,426,287 | -23,445 | 17.22% | 206,388,872 |
| 2009-02-09 | 2009-02-05 | 35.937 | 5,449,732 | -763 | 17.30% | 195,844,432 |
| 2009-02-06 | 2009-02-04 | 34.625 | 5,450,495 | +152,491 | 17.30% | 188,723,244 |
| 2009-02-05 | 2009-02-03 | 34.363 | 5,298,004 | +132,820 | 16.81% | 182,053,525 |
| 2009-02-04 | 2009-02-02 | 34.363 | 5,165,184 | +152,491 | 16.39% | 177,489,476 |
| 2009-02-03 | 2009-01-30 | 35.674 | 5,012,693 | +15,249 | 15.91% | 178,823,887 |
| 2009-02-02 | 2009-01-29 | 36.330 | 4,997,444 | +229 | 15.86% | 181,557,095 |
| 2009-01-30 | 2009-01-23 | 36.330 | 4,997,215 | +115 | 15.86% | 181,548,775 |
| 2009-01-23 | 2009-01-21 | 39.215 | 4,997,100 | -49,216 | 15.86% | 195,963,302 |
| 2009-01-21 | 2009-01-19 | 40.265 | 5,046,316 | -3,050 | 16.01% | 203,188,132 |
| 2009-01-20 | 2009-01-16 | 41.314 | 5,049,366 | +110,213 | 16.02% | 208,608,944 |
| 2009-01-16 | 2009-01-14 | 43.937 | 4,939,153 | -534 | 15.67% | 217,011,529 |
| 2009-01-14 | 2009-01-12 | 43.281 | 4,939,687 | +115 | 15.68% | 213,795,663 |
| 2009-01-13 | 2009-01-09 | 44.068 | 4,939,572 | -3,355 | 15.68% | 217,677,789 |
| 2009-01-12 | 2009-01-08 | 43.937 | 4,942,927 | -26,686 | 15.69% | 217,177,347 |
| 2009-01-09 | 2009-01-07 | 45.904 | 4,969,613 | -2,402 | 15.77% | 228,126,708 |
| 2009-01-08 | 2009-01-06 | 43.281 | 4,972,015 | -27,944 | 15.78% | 215,194,858 |
| 2009-01-07 | 2009-01-05 | 38.691 | 4,999,959 | +41,020 | 15.87% | 193,452,336 |
| 2009-01-06 | 2009-01-02 | 35.412 | 4,958,939 | -3,164 | 15.74% | 175,605,474 |
| 2009-01-05 | 2008-12-31 | 35.412 | 4,962,103 | +101,559 | 15.75% | 175,717,517 |
| 2009-01-02 | 2008-12-29 | 36.199 | 4,860,544 | -305 | 15.43% | 175,946,033 |
| 2008-12-30 | 2008-12-24 | 35.150 | 4,860,849 | +155,579 | 15.43% | 170,856,869 |
| 2008-12-29 | 2008-12-22 | 34.100 | 4,705,270 | +103,275 | 14.93% | 160,451,365 |
| 2008-12-23 | 2008-12-19 | 36.461 | 4,601,995 | -7,625 | 14.60% | 167,794,012 |
| 2008-12-22 | 2008-12-18 | 33.182 | 4,609,620 | -6,481 | 14.63% | 152,957,637 |
| 2008-12-19 | 2008-12-17 | 31.215 | 4,616,101 | +3,813 | 14.65% | 144,091,307 |
| 2008-12-18 | 2008-12-16 | 30.166 | 4,612,288 | +2,897 | 14.64% | 139,132,879 |
| 2008-12-17 | 2008-12-15 | 29.903 | 4,609,391 | +7,624 | 14.63% | 137,836,398 |
| 2008-12-16 | 2008-12-12 | 30.035 | 4,601,767 | +9,798 | 14.60% | 138,211,960 |
| 2008-12-15 | 2008-12-11 | 32.789 | 4,591,969 | +762 | 14.57% | 150,565,155 |
| 2008-12-12 | 2008-12-10 | 34.232 | 4,591,207 | -167,130 | 14.57% | 157,163,937 |
| 2008-12-11 | 2008-12-09 | 31.084 | 4,758,337 | -46,014 | 15.10% | 147,907,114 |
| 2008-12-10 | 2008-12-08 | 31.215 | 4,804,351 | -70,146 | 15.25% | 149,967,519 |
| 2008-12-09 | 2008-12-05 | 30.821 | 4,874,497 | -25,618 | 15.47% | 150,239,175 |
| 2008-12-08 | 2008-12-04 | 30.166 | 4,900,115 | -34,921 | 15.55% | 147,815,381 |
| 2008-12-05 | 2008-12-03 | 31.477 | 4,935,036 | -10,484 | 15.66% | 155,341,354 |
| 2008-12-04 | 2008-12-02 | 30.559 | 4,945,520 | -838 | 15.70% | 151,130,947 |
| 2008-12-01 | 2008-11-27 | 30.559 | 4,946,358 | -15,897 | 15.70% | 151,156,555 |
| 2008-11-28 | 2008-11-26 | 29.510 | 4,962,255 | +8,196 | 15.75% | 146,435,750 |
| 2008-11-27 | 2008-11-25 | 30.821 | 4,954,059 | -114 | 15.72% | 152,691,393 |
| 2008-11-26 | 2008-11-24 | 31.477 | 4,954,173 | -77 | 15.72% | 155,943,734 |
| 2008-11-25 | 2008-11-21 | 30.559 | 4,954,250 | +12,085 | 15.72% | 151,397,728 |
| 2008-11-21 | 2008-11-19 | 36.723 | 4,942,165 | +15 | 15.68% | 181,493,381 |
| 2008-11-20 | 2008-11-18 | 39.084 | 4,942,150 | +572 | 15.68% | 193,160,227 |
| 2008-11-18 | 2008-11-14 | 37.773 | 4,941,578 | +2,478 | 15.68% | 186,656,734 |
| 2008-11-17 | 2008-11-13 | 36.723 | 4,939,100 | -77 | 15.67% | 181,380,824 |
| 2008-11-14 | 2008-11-12 | 38.035 | 4,939,177 | +1,220 | 15.67% | 187,861,639 |
| 2008-11-13 | 2008-11-11 | 37.904 | 4,937,957 | -152 | 15.67% | 187,167,598 |
| 2008-11-12 | 2008-11-10 | 38.691 | 4,938,109 | +36,636 | 15.67% | 191,059,311 |
| 2008-11-11 | 2008-11-07 | 35.674 | 4,901,473 | +343 | 15.56% | 174,856,201 |
| 2008-11-10 | 2008-11-06 | 38.691 | 4,901,130 | +55,888 | 15.55% | 189,628,565 |
| 2008-11-07 | 2008-11-05 | 39.347 | 4,845,242 | +38,504 | 15.38% | 190,643,608 |
| 2008-11-06 | 2008-11-04 | 40.002 | 4,806,738 | +70,489 | 15.25% | 192,280,751 |
| 2008-11-05 | 2008-11-03 | 39.347 | 4,736,249 | +132,438 | 15.03% | 186,355,108 |
| 2008-11-04 | 2008-10-31 | 29.641 | 4,603,811 | +53,220 | 14.61% | 136,461,910 |
| 2008-11-03 | 2008-10-30 | 26.493 | 4,550,591 | +147,878 | 14.44% | 120,560,403 |
| 2008-10-30 | 2008-10-28 | 23.214 | 4,402,713 | -73,158 | 13.97% | 102,206,652 |
| 2008-10-29 | 2008-10-27 | 17.181 | 4,475,871 | +24,971 | 14.20% | 76,901,423 |
| 2008-10-28 | 2008-10-24 | 21.378 | 4,450,900 | +17,155 | 14.13% | 95,152,666 |
| 2008-10-27 | 2008-10-23 | 24.133 | 4,433,745 | +9,416 | 14.07% | 106,997,604 |
| 2008-10-24 | 2008-10-22 | 26.231 | 4,424,329 | -25,733 | 14.04% | 116,054,752 |
| 2008-10-23 | 2008-10-21 | 28.854 | 4,450,062 | +2,783 | 14.12% | 128,402,731 |
| 2008-10-22 | 2008-10-20 | 27.674 | 4,447,279 | +93,172 | 14.11% | 123,072,876 |
| 2008-10-21 | 2008-10-17 | 25.969 | 4,354,107 | -100,567 | 13.82% | 113,070,629 |
| 2008-10-20 | 2008-10-16 | 26.756 | 4,454,674 | -39,191 | 14.14% | 119,187,748 |
| 2008-10-17 | 2008-10-15 | 30.166 | 4,493,865 | +1,411 | 14.26% | 135,560,567 |
| 2008-10-16 | 2008-10-14 | 30.559 | 4,492,454 | +7,624 | 14.26% | 137,285,630 |
| 2008-10-15 | 2008-10-13 | 28.592 | 4,484,830 | -111,318 | 14.23% | 128,229,515 |
| 2008-10-14 | 2008-10-10 | 26.362 | 4,596,148 | -7,396 | 14.59% | 121,164,552 |
| 2008-10-13 | 2008-10-09 | 26.887 | 4,603,544 | -137,966 | 14.61% | 123,774,642 |
| 2008-10-10 | 2008-10-08 | 28.198 | 4,741,510 | +39,357 | 15.05% | 133,702,846 |
| 2008-10-09 | 2008-10-06 | 35.543 | 4,702,153 | +5,757 | 14.92% | 167,128,905 |
| 2008-10-08 | 2008-10-03 | 40.396 | 4,696,396 | +6,175 | 14.90% | 189,714,683 |
| 2008-10-06 | 2008-10-02 | 40.658 | 4,690,221 | -17,292 | 14.88% | 190,695,533 |
| 2008-10-03 | 2008-09-30 | 42.494 | 4,707,513 | -42,621 | 14.94% | 200,042,401 |
| 2008-10-02 | 2008-09-29 | 44.330 | 4,750,134 | +101,422 | 15.07% | 210,575,617 |
| 2008-09-30 | 2008-09-26 | 47.872 | 4,648,712 | +362,082 | 14.75% | 222,541,507 |
| 2008-09-29 | 2008-09-25 | 48.396 | 4,286,630 | -114 | 13.60% | 207,456,900 |
| 2008-09-26 | 2008-09-24 | 47.740 | 4,286,744 | +876 | 13.60% | 204,651,274 |
| 2008-09-25 | 2008-09-23 | 48.921 | 4,285,868 | +33,244 | 13.60% | 209,668,478 |
| 2008-09-24 | 2008-09-22 | 48.527 | 4,252,624 | -334,269 | 13.50% | 206,368,891 |
| 2008-09-23 | 2008-09-19 | 46.560 | 4,586,893 | +47,540 | 14.56% | 213,566,181 |
| 2008-09-22 | 2008-09-18 | 44.068 | 4,539,353 | +20,038 | 14.41% | 200,040,879 |
| 2008-09-19 | 2008-09-17 | 42.757 | 4,519,315 | +17,803 | 14.34% | 193,230,525 |
| 2008-09-18 | 2008-09-16 | 42.888 | 4,501,512 | -11,742 | 14.29% | 193,059,726 |
| 2008-09-17 | 2008-09-12 | 41.970 | 4,513,254 | -1,487 | 14.32% | 189,419,756 |
| 2008-09-16 | 2008-09-11 | 41.707 | 4,514,741 | +5,338 | 14.33% | 188,297,902 |
| 2008-09-12 | 2008-09-10 | 44.724 | 4,509,403 | -3,813 | 14.31% | 201,678,196 |
| 2008-09-11 | 2008-09-09 | 44.462 | 4,513,216 | +7,625 | 14.32% | 200,664,865 |
| 2008-09-10 | 2008-09-08 | 43.937 | 4,505,591 | +22,873 | 14.30% | 197,962,118 |
| 2008-09-08 | 2008-09-04 | 45.117 | 4,482,718 | -7,395 | 14.23% | 202,248,533 |
| 2008-09-03 | 2008-09-01 | 46.954 | 4,490,113 | +22,873 | 14.25% | 210,826,800 |
| 2008-09-02 | 2008-08-29 | 48.527 | 4,467,240 | +114,178 | 14.18% | 216,783,652 |
| 2008-08-29 | 2008-08-27 | 46.560 | 4,353,062 | +2,287 | 13.81% | 202,678,987 |
| 2008-08-28 | 2008-08-26 | 48.134 | 4,350,775 | +1,258 | 13.81% | 209,420,026 |
| 2008-08-27 | 2008-08-25 | 46.691 | 4,349,517 | +7,434 | 13.80% | 203,084,393 |
| 2008-08-26 | 2008-08-21 | 48.527 | 4,342,083 | +1,678 | 13.78% | 210,710,105 |
| 2008-08-20 | 2008-08-18 | 49.839 | 4,340,405 | +52,647 | 13.77% | 216,321,343 |
| 2008-08-19 | 2008-08-15 | 49.446 | 4,287,758 | +420 | 13.61% | 212,010,385 |
| 2008-08-18 | 2008-08-14 | 46.560 | 4,287,338 | +204,414 | 13.61% | 199,618,871 |
| 2008-08-15 | 2008-08-13 | 52.200 | 4,082,924 | -10,751 | 12.96% | 213,127,695 |
| 2008-08-14 | 2008-08-12 | 55.085 | 4,093,675 | +2,478 | 12.99% | 225,500,844 |
| 2008-08-13 | 2008-08-11 | 56.790 | 4,091,197 | -3,812 | 12.98% | 232,339,905 |
| 2008-08-12 | 2008-08-08 | 57.708 | 4,095,009 | -4,232 | 13.00% | 236,315,962 |
| 2008-08-11 | 2008-08-07 | 58.626 | 4,099,241 | -14,791 | 13.01% | 240,323,641 |
| 2008-08-07 | 2008-08-04 | 60.463 | 4,114,032 | +1,525 | 13.06% | 248,744,857 |
| 2008-08-05 | 2008-08-01 | 64.135 | 4,112,507 | -44,070 | 13.05% | 263,755,199 |
| 2008-08-04 | 2008-07-31 | 65.578 | 4,156,577 | -15,211 | 13.19% | 272,578,347 |
| 2008-08-01 | 2008-07-30 | 66.496 | 4,171,788 | -10,293 | 13.24% | 277,405,910 |
| 2008-07-31 | 2008-07-29 | 67.283 | 4,182,081 | +610 | 13.27% | 281,381,360 |
| 2008-07-30 | 2008-07-28 | 68.594 | 4,181,471 | +381 | 13.27% | 286,824,535 |
| 2008-07-28 | 2008-07-24 | 72.004 | 4,181,090 | -153 | 13.27% | 301,056,065 |
| 2008-07-25 | 2008-07-23 | 74.890 | 4,181,243 | -139,418 | 13.27% | 313,131,700 |
| 2008-07-24 | 2008-07-22 | 72.004 | 4,320,661 | -44,832 | 13.71% | 311,105,764 |
| 2008-07-23 | 2008-07-21 | 73.316 | 4,365,493 | +135,339 | 13.85% | 320,059,427 |
| 2008-07-22 | 2008-07-18 | 71.480 | 4,230,154 | +457 | 13.42% | 302,369,652 |
| 2008-07-17 | 2008-07-15 | 68.201 | 4,229,697 | +763 | 13.42% | 288,468,317 |
| 2008-07-16 | 2008-07-14 | 74.758 | 4,228,934 | -1,716 | 13.42% | 316,148,614 |
| 2008-07-15 | 2008-07-11 | 74.103 | 4,230,650 | -52,609 | 13.43% | 313,502,541 |
| 2008-07-14 | 2008-07-10 | 76.463 | 4,283,259 | +33,586 | 13.59% | 327,512,900 |
| 2008-07-11 | 2008-07-09 | 69.119 | 4,249,673 | +12,085 | 13.49% | 293,732,261 |
| 2008-07-10 | 2008-07-08 | 65.578 | 4,237,588 | +55,354 | 13.45% | 277,890,854 |
| 2008-07-09 | 2008-07-07 | 68.070 | 4,182,234 | +8,082 | 13.27% | 284,682,785 |
| 2008-07-08 | 2008-07-04 | 65.709 | 4,174,152 | +154,283 | 13.25% | 274,278,335 |
| 2008-07-07 | 2008-07-03 | 64.004 | 4,019,869 | -4,381 | 12.76% | 257,286,644 |
| 2008-07-04 | 2008-07-02 | 66.233 | 4,024,250 | +64,798 | 12.77% | 266,539,667 |
| 2008-07-03 | 2008-06-30 | 67.807 | 3,959,452 | +22,513 | 12.57% | 268,479,509 |
| 2008-07-02 | 2008-06-27 | 69.906 | 3,936,939 | -1,385 | 12.49% | 275,214,565 |
| 2008-06-30 | 2008-06-26 | 72.922 | 3,938,324 | +38 | 12.50% | 287,191,613 |
| 2008-06-25 | 2008-06-23 | 74.103 | 3,938,286 | +2,707 | 12.50% | 291,837,582 |
| 2008-06-24 | 2008-06-20 | 79.611 | 3,935,579 | +45,747 | 12.49% | 313,316,196 |
| 2008-06-20 | 2008-06-18 | 82.628 | 3,889,832 | +1,334 | 12.34% | 321,408,171 |
| 2008-06-17 | 2008-06-13 | 88.792 | 3,888,498 | -5,451 | 12.34% | 345,267,793 |
| 2008-06-16 | 2008-06-12 | 91.153 | 3,893,949 | -3,012 | 12.36% | 354,944,608 |
| 2008-06-13 | 2008-06-11 | 93.251 | 3,896,961 | -2,897 | 12.37% | 363,396,868 |
| 2008-06-12 | 2008-06-10 | 92.858 | 3,899,858 | +3,347 | 12.38% | 362,132,557 |
| 2008-06-11 | 2008-06-06 | 99.809 | 3,896,511 | -3,088 | 12.37% | 388,907,289 |
| 2008-06-10 | 2008-06-05 | 99.809 | 3,899,599 | +2,287 | 12.38% | 389,215,500 |
| 2008-06-05 | 2008-06-03 | 100.334 | 3,897,312 | -4,765 | 12.37% | 391,031,847 |
| 2008-06-04 | 2008-06-02 | 103.219 | 3,902,077 | -6,405 | 12.38% | 402,769,047 |
| 2008-06-03 | 2008-05-30 | 102.695 | 3,908,482 | +8,502 | 12.40% | 401,379,694 |
| 2008-06-02 | 2008-05-29 | 102.695 | 3,899,980 | -1,144 | 12.38% | 400,506,585 |
| 2008-05-30 | 2008-05-28 | 102.563 | 3,901,124 | -747 | 12.38% | 400,112,415 |
| 2008-05-29 | 2008-05-27 | 102.301 | 3,901,871 | -4,118 | 12.38% | 399,165,529 |
| 2008-05-28 | 2008-05-26 | 104.793 | 3,905,989 | -8,615 | 12.40% | 409,320,329 |
| 2008-05-27 | 2008-05-23 | 113.580 | 3,914,604 | +2,554 | 12.42% | 444,622,306 |
| 2008-05-26 | 2008-05-22 | 117.646 | 3,912,050 | +1,525 | 12.42% | 460,237,879 |
| 2008-05-21 | 2008-05-19 | 128.532 | 3,910,525 | +18,070 | 12.41% | 502,627,981 |
| 2008-05-20 | 2008-05-16 | 126.040 | 3,892,455 | +26,686 | 12.35% | 490,605,607 |
| 2008-05-14 | 2008-05-09 | 124.466 | 3,865,769 | +13,686 | 12.27% | 481,157,911 |
| 2008-05-13 | 2008-05-08 | 122.237 | 3,852,083 | +3,126 | 12.22% | 470,865,714 |
| 2008-05-09 | 2008-05-07 | 118.958 | 3,848,957 | +1,258 | 12.21% | 457,863,334 |
| 2008-05-08 | 2008-05-06 | 119.351 | 3,847,699 | +1,411 | 12.21% | 459,227,622 |
| 2008-05-07 | 2008-05-05 | 115.810 | 3,846,288 | +4,460 | 12.21% | 445,438,779 |
| 2008-05-06 | 2008-05-02 | 123.024 | 3,841,828 | -72,509 | 12.19% | 472,635,431 |
| 2008-05-05 | 2008-04-30 | 120.663 | 3,914,337 | +177,385 | 12.42% | 472,314,806 |
| 2008-05-02 | 2008-04-29 | 118.695 | 3,736,952 | +381 | 11.86% | 443,559,227 |
| 2008-04-30 | 2008-04-28 | 119.876 | 3,736,571 | +11,513 | 11.86% | 447,924,641 |
| 2008-04-29 | 2008-04-25 | 121.581 | 3,725,058 | +1,068 | 11.82% | 452,895,800 |
| 2008-04-28 | 2008-04-24 | 116.335 | 3,723,990 | +6,938 | 11.82% | 433,229,125 |
| 2008-04-25 | 2008-04-23 | 117.777 | 3,717,052 | +1,868 | 11.80% | 437,784,613 |
| 2008-04-24 | 2008-04-22 | 110.170 | 3,715,184 | +17,918 | 11.79% | 409,303,194 |
| 2008-04-23 | 2008-04-21 | 106.891 | 3,697,266 | -610 | 11.73% | 395,206,269 |
| 2008-04-21 | 2008-04-17 | 103.481 | 3,697,876 | +3,812 | 11.74% | 382,661,586 |
| 2008-04-18 | 2008-04-16 | 104.137 | 3,694,064 | +43,689 | 11.72% | 384,689,593 |
| 2008-04-17 | 2008-04-15 | 106.629 | 3,650,375 | +75,406 | 11.58% | 389,236,489 |
| 2008-04-16 | 2008-04-14 | 106.760 | 3,574,969 | +73,730 | 11.35% | 381,664,885 |
| 2008-04-15 | 2008-04-11 | 111.220 | 3,501,239 | +148,336 | 11.11% | 389,406,440 |
| 2008-04-11 | 2008-04-09 | 111.482 | 3,352,903 | -12,009 | 10.64% | 373,788,069 |
| 2008-04-10 | 2008-04-08 | 116.204 | 3,364,912 | +274,141 | 10.68% | 391,014,581 |
| 2008-04-09 | 2008-04-07 | 111.351 | 3,090,771 | +39,038 | 9.81% | 344,159,719 |
| 2008-04-08 | 2008-04-03 | 107.154 | 3,051,733 | +11,589 | 9.68% | 327,004,787 |
| 2008-04-07 | 2008-04-02 | 99.678 | 3,040,144 | +10,102 | 9.65% | 303,035,332 |
| 2008-04-03 | 2008-04-01 | 101.508 | 3,030,042 | +43,270 | 9.62% | 307,572,423 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,986,772 | +96,078 | 9.48% | 303,180,187 |
| 2008-04-01 | 2008-03-28 | 100.832 | 2,890,694 | +70,360 | 9.45% | 291,473,957 |
| 2008-03-31 | 2008-03-27 | 98.669 | 2,820,334 | -10,210 | 9.22% | 278,280,139 |
| 2008-03-28 | 2008-03-26 | 102.048 | 2,830,544 | +21,492 | 9.26% | 288,852,193 |
| 2008-03-27 | 2008-03-25 | 96.236 | 2,809,052 | +9,174 | 9.19% | 270,332,699 |
| 2008-03-26 | 2008-03-20 | 94.344 | 2,799,878 | +37,843 | 9.16% | 264,151,657 |
| 2008-03-25 | 2008-03-19 | 97.318 | 2,762,035 | +27,597 | 9.03% | 268,794,564 |
| 2008-03-20 | 2008-03-18 | 106.509 | 2,734,438 | +159,370 | 8.94% | 291,241,397 |
| 2008-03-19 | 2008-03-17 | 95.290 | 2,575,068 | +31,073 | 8.42% | 245,378,568 |
| 2008-03-18 | 2008-03-14 | 104.076 | 2,543,995 | +64,959 | 8.32% | 264,768,178 |
| 2008-03-17 | 2008-03-13 | 105.427 | 2,479,036 | +64,218 | 8.11% | 261,358,268 |
| 2008-03-14 | 2008-03-12 | 108.266 | 2,414,818 | +72,024 | 7.90% | 261,442,223 |
| 2008-03-13 | 2008-03-11 | 108.131 | 2,342,794 | +57,302 | 7.66% | 253,327,827 |
| 2008-03-12 | 2008-03-10 | 111.104 | 2,285,492 | +22,343 | 7.47% | 253,927,847 |
| 2008-03-11 | 2008-03-07 | 116.916 | 2,263,149 | +1,480 | 7.40% | 264,598,917 |
| 2008-03-10 | 2008-03-06 | 118.944 | 2,261,669 | +1,960 | 7.40% | 269,011,301 |
| 2008-03-06 | 2008-03-04 | 121.647 | 2,259,709 | +1,850 | 7.39% | 274,886,766 |
| 2008-03-04 | 2008-02-29 | 123.810 | 2,257,859 | -310,965 | 7.38% | 279,544,595 |
| 2008-03-03 | 2008-02-28 | 134.623 | 2,568,824 | +63,553 | 8.40% | 345,821,903 |
| 2008-02-29 | 2008-02-27 | 133.812 | 2,505,271 | +61,777 | 8.19% | 335,234,505 |
| 2008-02-28 | 2008-02-26 | 139.218 | 2,443,494 | +21,789 | 7.99% | 340,178,851 |
| 2008-02-27 | 2008-02-25 | 141.381 | 2,421,705 | +64,329 | 7.92% | 342,382,636 |
| 2008-02-26 | 2008-02-22 | 141.921 | 2,357,376 | +40,647 | 7.71% | 334,562,272 |
| 2008-02-25 | 2008-02-21 | 138.137 | 2,316,729 | +13,428 | 7.58% | 320,025,761 |
| 2008-02-22 | 2008-02-20 | 139.218 | 2,303,301 | +9,766 | 7.53% | 320,661,433 |
| 2008-02-21 | 2008-02-19 | 140.029 | 2,293,535 | +11,172 | 7.50% | 321,161,838 |
| 2008-02-20 | 2008-02-18 | 139.218 | 2,282,363 | +71,099 | 7.46% | 317,746,482 |
| 2008-02-19 | 2008-02-15 | 133.812 | 2,211,264 | +43,873 | 7.23% | 295,892,937 |
| 2008-02-18 | 2008-02-14 | 135.163 | 2,167,391 | +128,289 | 7.09% | 292,951,734 |
| 2008-02-15 | 2008-02-13 | 132.190 | 2,039,102 | -3,514 | 6.67% | 269,548,310 |
| 2008-02-14 | 2008-02-12 | 127.054 | 2,042,616 | +2,775 | 6.68% | 259,521,529 |
| 2008-02-13 | 2008-02-11 | 129.081 | 2,039,841 | +29,593 | 6.67% | 263,304,630 |
| 2008-02-12 | 2008-02-06 | 129.081 | 2,010,248 | +62,739 | 6.57% | 259,484,737 |
| 2008-02-11 | 2008-02-04 | 132.595 | 1,947,509 | +23,046 | 6.37% | 258,230,353 |
| 2008-02-05 | 2008-02-01 | 130.027 | 1,924,463 | +24,600 | 6.29% | 250,232,345 |
| 2008-02-04 | 2008-01-31 | 129.757 | 1,899,863 | +1,258 | 6.21% | 246,520,095 |
| 2008-02-01 | 2008-01-30 | 121.647 | 1,898,605 | -7,324 | 6.21% | 230,959,557 |
| 2008-01-31 | 2008-01-29 | 124.080 | 1,905,929 | +1,109 | 6.23% | 236,487,509 |
| 2008-01-29 | 2008-01-25 | 129.622 | 1,904,820 | +107,920 | 6.23% | 246,905,837 |
| 2008-01-25 | 2008-01-23 | 123.269 | 1,796,900 | +50,828 | 5.88% | 221,501,951 |
| 2008-01-24 | 2008-01-22 | 122.593 | 1,746,072 | +54,896 | 5.71% | 214,056,413 |
| 2008-01-22 | 2008-01-18 | 137.867 | 1,691,176 | -1,257 | 5.53% | 233,156,639 |
| 2008-01-21 | 2008-01-17 | 133.406 | 1,692,433 | -3,219 | 5.54% | 225,781,028 |
| 2008-01-18 | 2008-01-16 | 133.001 | 1,695,652 | +111 | 5.55% | 225,522,892 |
| 2008-01-16 | 2008-01-14 | 145.976 | 1,695,541 | -42,134 | 5.55% | 247,508,922 |
| 2008-01-15 | 2008-01-11 | 149.220 | 1,737,675 | -208,777 | 5.68% | 259,296,368 |
| 2008-01-14 | 2008-01-10 | 152.194 | 1,946,452 | -15,056 | 6.37% | 296,238,089 |
| 2008-01-11 | 2008-01-09 | 152.735 | 1,961,508 | -18,903 | 6.42% | 299,590,015 |
| 2008-01-10 | 2008-01-08 | 148.680 | 1,980,411 | +22,158 | 6.48% | 294,446,789 |
| 2008-01-09 | 2008-01-07 | 151.924 | 1,958,253 | +2,109 | 6.40% | 297,504,761 |
| 2008-01-08 | 2008-01-04 | 153.546 | 1,956,144 | +111 | 6.40% | 300,357,141 |
| 2007-12-28 | 2007-12-24 | 144.354 | 1,956,033 | +18,496 | 6.40% | 282,361,993 |
| 2007-12-27 | 2007-12-20 | 144.354 | 1,937,537 | -133 | 6.34% | 279,692,013 |
| 2007-12-21 | 2007-12-19 | 142.732 | 1,937,670 | -592 | 6.34% | 276,568,390 |
| 2007-12-20 | 2007-12-18 | 139.759 | 1,938,262 | -1,924 | 6.34% | 270,889,286 |
| 2007-12-19 | 2007-12-17 | 142.732 | 1,940,186 | +6,289 | 6.35% | 276,927,505 |
| 2007-12-18 | 2007-12-14 | 149.220 | 1,933,897 | -68,717 | 6.32% | 288,576,672 |
| 2007-12-17 | 2007-12-13 | 148.680 | 2,002,614 | +5,053 | 6.55% | 297,747,923 |
| 2007-12-14 | 2007-12-12 | 154.086 | 1,997,561 | -30,962 | 6.53% | 307,796,523 |
| 2007-12-13 | 2007-12-11 | 160.033 | 2,028,523 | +7,398 | 6.63% | 324,631,342 |
| 2007-12-11 | 2007-12-07 | 163.548 | 2,021,125 | -21,774 | 6.61% | 330,550,145 |
| 2007-12-10 | 2007-12-06 | 159.493 | 2,042,899 | +33,219 | 6.68% | 325,827,481 |
| 2007-12-07 | 2007-12-05 | 162.196 | 2,009,680 | -4,365 | 6.57% | 325,961,993 |
| 2007-12-06 | 2007-12-04 | 162.196 | 2,014,045 | -16,313 | 6.59% | 326,669,978 |
| 2007-12-05 | 2007-12-03 | 157.330 | 2,030,358 | -1,591 | 6.64% | 319,436,405 |
| 2007-12-04 | 2007-11-30 | 160.304 | 2,031,949 | +12,947 | 6.65% | 325,728,906 |
| 2007-12-03 | 2007-11-29 | 152.194 | 2,019,002 | +814 | 6.60% | 307,279,755 |
| 2007-11-30 | 2007-11-28 | 146.517 | 2,018,188 | -27,892 | 6.60% | 295,698,900 |
| 2007-11-29 | 2007-11-27 | 142.462 | 2,046,080 | -38,509 | 6.69% | 291,488,905 |
| 2007-11-28 | 2007-11-26 | 151.113 | 2,084,589 | -2,220 | 6.82% | 315,007,615 |
| 2007-11-27 | 2007-11-23 | 149.491 | 2,086,809 | -19,199 | 6.83% | 311,958,365 |
| 2007-11-26 | 2007-11-22 | 149.491 | 2,106,008 | +16,906 | 6.89% | 314,828,436 |
| 2007-11-23 | 2007-11-21 | 154.897 | 2,089,102 | +14,538 | 6.83% | 323,595,945 |
| 2007-11-22 | 2007-11-20 | 159.493 | 2,074,564 | +12,947 | 6.78% | 330,877,818 |
| 2007-11-21 | 2007-11-19 | 162.196 | 2,061,617 | +19,939 | 6.74% | 334,385,965 |
| 2007-11-20 | 2007-11-16 | 161.926 | 2,041,678 | -1,998 | 6.68% | 330,600,020 |
| 2007-11-19 | 2007-11-15 | 163.818 | 2,043,676 | -15,536 | 6.68% | 334,790,767 |
| 2007-11-16 | 2007-11-14 | 161.655 | 2,059,212 | -3,700 | 6.73% | 332,882,564 |
| 2007-11-15 | 2007-11-13 | 157.330 | 2,062,912 | +3,848 | 6.75% | 324,558,128 |
| 2007-11-14 | 2007-11-12 | 155.708 | 2,059,064 | -15,611 | 6.73% | 320,613,003 |
| 2007-11-13 | 2007-11-09 | 168.413 | 2,074,675 | -8,323 | 6.79% | 349,403,237 |
| 2007-11-12 | 2007-11-08 | 173.009 | 2,082,998 | -814 | 6.81% | 360,377,469 |
| 2007-11-09 | 2007-11-07 | 173.009 | 2,083,812 | -6,400 | 6.82% | 360,518,298 |
| 2007-11-08 | 2007-11-06 | 171.117 | 2,090,212 | -22,935 | 6.84% | 357,670,276 |
| 2007-11-07 | 2007-11-05 | 173.009 | 2,113,147 | -143,012 | 6.91% | 365,593,518 |
| 2007-11-06 | 2007-11-02 | 178.416 | 2,256,159 | -74 | 7.38% | 402,533,882 |
| 2007-11-05 | 2007-11-01 | 178.416 | 2,256,233 | -6,733 | 7.38% | 402,547,085 |
| 2007-11-02 | 2007-10-31 | 181.119 | 2,262,966 | -5,290 | 7.40% | 409,865,756 |
| 2007-11-01 | 2007-10-30 | 187.336 | 2,268,256 | -23,564 | 7.42% | 424,926,784 |
| 2007-10-31 | 2007-10-29 | 187.877 | 2,291,820 | -11,800 | 7.50% | 430,580,258 |
| 2007-10-30 | 2007-10-26 | 184.363 | 2,303,620 | -28,780 | 7.53% | 424,701,719 |
| 2007-10-29 | 2007-10-25 | 175.712 | 2,332,400 | -17,165 | 7.63% | 409,831,365 |
| 2007-10-26 | 2007-10-24 | 172.468 | 2,349,565 | +13,243 | 7.68% | 405,225,668 |
| 2007-10-25 | 2007-10-23 | 168.413 | 2,336,322 | +5,514 | 7.64% | 393,468,119 |
| 2007-10-24 | 2007-10-22 | 178.956 | 2,330,808 | +36,401 | 7.62% | 417,112,585 |
| 2007-10-23 | 2007-10-18 | 190.580 | 2,294,407 | +24,415 | 7.50% | 437,268,688 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,269,992 | -61,925 | 7.42% | 435,683,867 |
| 2007-10-18 | 2007-10-16 | 188.418 | 2,331,917 | -17,979 | 7.63% | 439,374,320 |
| 2007-10-17 | 2007-10-15 | 154.086 | 2,349,896 | +11,727 | 7.69% | 362,086,474 |
| 2007-10-16 | 2007-10-12 | 150.302 | 2,338,169 | +30,889 | 7.65% | 351,430,535 |
| 2007-10-15 | 2007-10-11 | 151.383 | 2,307,280 | +101,506 | 7.55% | 349,282,745 |
| 2007-10-12 | 2007-10-10 | 144.895 | 2,205,774 | -7,139 | 7.21% | 319,605,767 |
| 2007-10-11 | 2007-10-09 | 136.245 | 2,212,913 | +15,019 | 7.24% | 301,497,476 |
| 2007-10-10 | 2007-10-08 | 138.407 | 2,197,894 | -111 | 7.19% | 304,204,412 |
| 2007-10-09 | 2007-10-05 | 146.517 | 2,198,005 | -98,030 | 7.19% | 322,045,152 |
| 2007-10-08 | 2007-10-04 | 147.328 | 2,296,035 | -20,198 | 7.51% | 338,270,254 |
| 2007-10-05 | 2007-10-03 | 152.194 | 2,316,233 | +18,977 | 7.58% | 352,516,495 |
| 2007-10-04 | 2007-10-02 | 170.576 | 2,297,256 | -179,301 | 7.51% | 391,856,953 |
| 2007-10-03 | 2007-09-28 | 155.438 | 2,476,557 | -16,092 | 8.10% | 384,950,578 |
| 2007-10-02 | 2007-09-27 | 141.921 | 2,492,649 | +3,625 | 8.15% | 353,760,415 |
| 2007-09-28 | 2007-09-25 | 136.515 | 2,489,024 | -2,589 | 8.14% | 339,788,961 |
| 2007-09-25 | 2007-09-21 | 136.785 | 2,491,613 | -74 | 8.15% | 340,815,948 |
| 2007-09-24 | 2007-09-20 | 139.218 | 2,491,687 | +444 | 8.15% | 346,888,194 |
| 2007-09-21 | 2007-09-19 | 138.137 | 2,491,243 | +12,466 | 8.15% | 344,132,584 |
| 2007-09-20 | 2007-09-18 | 136.515 | 2,478,777 | -24,230 | 8.11% | 338,390,093 |
| 2007-09-19 | 2007-09-17 | 132.460 | 2,503,007 | -5,475 | 8.19% | 331,548,409 |
| 2007-09-18 | 2007-09-14 | 133.406 | 2,508,482 | -9,987 | 8.20% | 334,647,010 |
| 2007-09-17 | 2007-09-13 | 132.055 | 2,518,469 | -34,750 | 8.24% | 332,575,292 |
| 2007-09-13 | 2007-09-11 | 129.081 | 2,553,219 | +7,398 | 8.35% | 329,571,954 |
| 2007-09-12 | 2007-09-10 | 128.540 | 2,545,821 | -185 | 8.33% | 327,240,607 |
| 2007-09-11 | 2007-09-07 | 131.784 | 2,546,006 | +1,221 | 8.33% | 335,523,425 |
| 2007-09-10 | 2007-09-06 | 132.460 | 2,544,785 | -2,035 | 8.32% | 337,082,324 |
| 2007-09-07 | 2007-09-05 | 128.405 | 2,546,820 | +13,539 | 8.33% | 327,024,782 |
| 2007-09-06 | 2007-09-04 | 128.405 | 2,533,281 | +18,238 | 8.29% | 325,286,305 |
| 2007-09-05 | 2007-09-03 | 128.540 | 2,515,043 | -3,478 | 8.23% | 323,284,393 |
| 2007-09-04 | 2007-08-31 | 128.675 | 2,518,521 | -1,405 | 8.24% | 324,071,868 |
| 2007-09-03 | 2007-08-30 | 128.000 | 2,519,926 | +11,430 | 8.24% | 322,549,650 |
| 2007-08-31 | 2007-08-29 | 124.215 | 2,508,496 | +7,547 | 8.20% | 311,593,028 |
| 2007-08-30 | 2007-08-28 | 131.108 | 2,500,949 | +6,880 | 8.18% | 327,895,441 |
| 2007-08-29 | 2007-08-27 | 144.084 | 2,494,069 | -18,570 | 8.16% | 359,355,650 |
| 2007-08-28 | 2007-08-24 | 139.489 | 2,512,639 | -1,184 | 8.22% | 350,484,327 |
| 2007-08-27 | 2007-08-23 | 137.867 | 2,513,823 | -40,062 | 8.22% | 346,572,162 |
| 2007-08-24 | 2007-08-22 | 127.729 | 2,553,885 | -6,064 | 8.35% | 326,206,007 |
| 2007-08-23 | 2007-08-21 | 128.135 | 2,559,949 | +962 | 8.37% | 328,018,591 |
| 2007-08-22 | 2007-08-20 | 126.378 | 2,558,987 | -9,618 | 8.37% | 323,398,870 |
| 2007-08-21 | 2007-08-17 | 115.700 | 2,568,605 | -1,013 | 8.40% | 297,187,060 |
| 2007-08-20 | 2007-08-16 | 124.891 | 2,569,618 | +14,021 | 8.40% | 320,921,893 |
| 2007-08-17 | 2007-08-15 | 135.434 | 2,555,597 | +4,920 | 8.36% | 346,113,787 |
| 2007-08-16 | 2007-08-14 | 139.759 | 2,550,677 | -10,395 | 8.34% | 356,479,707 |
| 2007-08-15 | 2007-08-13 | 141.651 | 2,561,072 | +2,922 | 8.38% | 362,778,782 |
| 2007-08-14 | 2007-08-10 | 142.192 | 2,558,150 | -1,960 | 8.37% | 363,747,950 |
| 2007-08-13 | 2007-08-09 | 151.924 | 2,560,110 | +7,990 | 8.37% | 388,941,017 |
| 2007-08-10 | 2007-08-08 | 151.113 | 2,552,120 | +8,767 | 8.35% | 385,657,430 |
| 2007-08-09 | 2007-08-07 | 147.328 | 2,543,353 | +13,095 | 8.32% | 374,707,122 |
| 2007-08-08 | 2007-08-06 | 146.787 | 2,530,258 | -2,552 | 8.28% | 371,409,869 |
| 2007-08-07 | 2007-08-03 | 153.816 | 2,532,810 | +19,236 | 8.28% | 389,586,305 |
| 2007-08-06 | 2007-08-02 | 155.438 | 2,513,574 | +296 | 8.22% | 390,704,419 |
| 2007-08-03 | 2007-08-01 | 154.086 | 2,513,278 | -18,422 | 8.22% | 387,261,380 |
| 2007-08-02 | 2007-07-31 | 159.763 | 2,531,700 | -1,369 | 8.28% | 404,472,059 |
| 2007-08-01 | 2007-07-30 | 155.708 | 2,533,069 | -4,846 | 8.28% | 394,419,435 |
| 2007-07-31 | 2007-07-27 | 155.438 | 2,537,915 | -370 | 8.30% | 394,487,931 |
| 2007-07-30 | 2007-07-26 | 159.493 | 2,538,285 | +5,068 | 8.30% | 404,837,933 |
| 2007-07-27 | 2007-07-25 | 159.763 | 2,533,217 | +888 | 8.29% | 404,714,420 |
| 2007-07-26 | 2007-07-24 | 160.033 | 2,532,329 | -1,480 | 8.28% | 405,257,106 |
| 2007-07-25 | 2007-07-23 | 162.196 | 2,533,809 | -370 | 8.29% | 410,973,603 |
| 2007-07-23 | 2007-07-19 | 164.899 | 2,534,179 | -4,106 | 8.29% | 417,884,176 |
| 2007-07-20 | 2007-07-18 | 162.196 | 2,538,285 | -23,268 | 8.30% | 411,699,593 |
| 2007-07-19 | 2007-07-17 | 166.251 | 2,561,553 | -39,138 | 8.38% | 425,860,408 |
| 2007-07-18 | 2007-07-16 | 160.574 | 2,600,691 | -592 | 8.51% | 417,603,378 |
| 2007-07-17 | 2007-07-13 | 160.844 | 2,601,283 | +30,112 | 8.51% | 418,401,634 |
| 2007-07-16 | 2007-07-12 | 158.682 | 2,571,171 | +22,565 | 8.41% | 407,997,842 |
| 2007-07-12 | 2007-07-10 | 156.519 | 2,548,606 | +962 | 8.34% | 398,905,541 |
| 2007-07-11 | 2007-07-09 | 155.438 | 2,547,644 | +99,657 | 8.33% | 396,000,185 |
| 2007-07-10 | 2007-07-06 | 156.249 | 2,447,987 | -6,695 | 8.01% | 382,494,988 |
| 2007-07-09 | 2007-07-05 | 157.600 | 2,454,682 | +184 | 8.03% | 386,858,903 |
| 2007-07-06 | 2007-07-04 | 158.682 | 2,454,498 | -1,812 | 8.03% | 389,483,969 |
| 2007-07-05 | 2007-07-03 | 161.926 | 2,456,310 | -14,908 | 8.03% | 397,739,572 |
| 2007-07-04 | 2007-06-29 | 153.546 | 2,471,218 | +3,366 | 8.08% | 379,444,444 |
| 2007-07-03 | 2007-06-28 | 159.493 | 2,467,852 | +3,478 | 8.07% | 393,604,383 |
| 2007-06-29 | 2007-06-27 | 157.330 | 2,464,374 | +18,089 | 8.06% | 387,720,181 |
| 2007-06-28 | 2007-06-26 | 161.115 | 2,446,285 | -36,549 | 8.00% | 394,132,380 |
| 2007-06-27 | 2007-06-25 | 160.844 | 2,482,834 | -8,249 | 8.12% | 399,349,783 |
| 2007-06-26 | 2007-06-22 | 155.708 | 2,491,083 | 8.15% | 387,881,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy