History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,613,725 | +0 | 0.07% | 26,868,521 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,613,725 | +0 | 0.07% | 26,981,482 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,613,725 | +0 | 0.07% | 27,691,521 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,613,725 | +0 | 0.07% | 27,384,913 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,613,725 | +0 | 0.07% | 27,433,325 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,613,725 | -17,000 | 0.07% | 27,433,325 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,630,725 | -3,000 | 0.07% | 27,265,722 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,633,725 | +3,000 | 0.07% | 26,923,788 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,630,725 | +10,500 | 0.07% | 26,809,119 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,620,225 | -500 | 0.07% | 26,944,342 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,620,725 | +6,500 | 0.07% | 26,968,864 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,614,225 | +500 | 0.07% | 27,248,118 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,613,725 | +7,000 | 0.07% | 27,626,972 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,606,725 | -10,500 | 0.07% | 27,860,612 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,617,225 | +14,000 | 0.07% | 28,269,093 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,603,225 | -4,000 | 0.07% | 27,928,180 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,607,225 | -26,000 | 0.07% | 28,078,221 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,633,225 | +25,500 | 0.07% | 28,777,424 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,607,725 | -13,150 | 0.07% | 29,131,977 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,620,875 | +6,000 | 0.07% | 30,488,659 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,614,875 | -5,000 | 0.07% | 30,892,559 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,619,875 | -500 | 0.07% | 30,874,817 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,620,375 | +11,500 | 0.07% | 31,240,830 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,608,875 | -4,000 | 0.07% | 30,842,134 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,612,875 | -6,000 | 0.07% | 31,047,844 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,618,875 | -12,000 | 0.07% | 30,094,886 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,630,875 | -6,000 | 0.07% | 30,105,952 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,636,875 | +7,000 | 0.07% | 29,561,962 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,629,875 | -22,000 | 0.07% | 30,429,766 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,651,875 | +8,000 | 0.07% | 29,898,938 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,643,875 | -17,000 | 0.07% | 29,573,311 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,660,875 | +3,000 | 0.07% | 28,068,787 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,657,875 | -94,000 | 0.07% | 28,349,663 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,751,875 | -180,000 | 0.08% | 30,447,588 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,931,875 | -64,000 | 0.08% | 30,465,669 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,995,875 | -2,000 | 0.09% | 29,758,496 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,997,875 | -20,000 | 0.09% | 29,728,380 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,017,875 | -20,000 | 0.09% | 29,460,975 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,037,875 | -2,000 | 0.09% | 28,734,038 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,039,875 | +7,000 | 0.09% | 28,191,072 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,032,875 | -8,000 | 0.09% | 27,952,031 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,040,875 | -3,000 | 0.09% | 27,266,090 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,043,875 | +12,000 | 0.09% | 25,998,090 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,031,875 | -13,500 | 0.09% | 26,089,275 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,045,375 | -3,000 | 0.09% | 27,203,488 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,048,375 | +3,000 | 0.09% | 27,816,932 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,045,375 | +3,000 | 0.09% | 27,939,822 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,042,375 | -10,500 | 0.09% | 28,307,318 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,052,875 | +17,000 | 0.09% | 28,370,732 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,035,875 | +8,000 | 0.09% | 26,914,268 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,027,875 | -13,000 | 0.09% | 26,808,508 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,040,875 | +4,000 | 0.09% | 26,939,550 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,036,875 | -7,500 | 0.09% | 26,683,062 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,044,375 | +3,000 | 0.09% | 26,127,112 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,041,375 | -22,000 | 0.09% | 26,170,428 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,063,375 | +8,000 | 0.09% | 26,246,130 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,055,375 | -4,000 | 0.09% | 27,976,851 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,059,375 | +67,772 | 0.09% | 27,988,501 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,991,603 | -12,511 | 0.09% | 26,405,227 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,004,114 | -16,361 | 0.09% | 26,071,332 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,020,475 | +11,549 | 0.09% | 25,360,445 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,008,926 | -8,662 | 0.09% | 25,632,961 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,017,588 | -9,624 | 0.09% | 25,575,774 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,027,212 | -56,783 | 0.09% | 26,034,791 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,083,995 | +25,985 | 0.09% | 26,330,961 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,058,010 | +10,587 | 0.09% | 24,976,224 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,047,423 | +20,692 | 0.09% | 24,720,097 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,026,731 | +15,880 | 0.09% | 25,481,087 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,010,851 | +4,812 | 0.09% | 25,406,798 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,006,039 | +21,173 | 0.09% | 25,012,499 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,984,866 | +2,406 | 0.09% | 25,820,936 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,982,460 | +7,699 | 0.09% | 25,789,637 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,974,761 | -10,586 | 0.09% | 25,689,481 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,985,347 | -963 | 0.09% | 25,538,391 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,986,310 | -22,135 | 0.09% | 25,592,056 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,008,445 | +15,399 | 0.09% | 24,917,286 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,993,046 | -65,445 | 0.09% | 25,223,252 |
| 2025-06-02 | 2025-05-29 | 13.050 | 2,058,491 | +52,933 | 0.09% | 26,864,272 |
| 2025-05-30 | 2025-05-28 | 13.009 | 2,005,558 | -17,323 | 0.09% | 26,090,116 |
| 2025-05-29 | 2025-05-27 | 12.365 | 2,022,881 | -2,888 | 0.09% | 25,012,308 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,025,769 | +29,835 | 0.09% | 25,216,407 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,995,934 | -22,135 | 0.09% | 26,296,739 |
| 2025-05-26 | 2025-05-22 | 12.863 | 2,018,069 | -57,745 | 0.09% | 25,959,308 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,075,814 | +48,121 | 0.09% | 26,529,558 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,027,693 | -151,100 | 0.09% | 26,040,969 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,178,793 | +129,926 | 0.10% | 27,755,107 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,048,867 | -62,557 | 0.09% | 25,972,279 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,111,424 | -1,925 | 0.09% | 27,247,930 |
| 2025-05-15 | 2025-05-13 | 12.656 | 2,113,349 | +102,498 | 0.09% | 26,745,762 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,010,851 | -9,624 | 0.09% | 26,117,185 |
| 2025-05-13 | 2025-05-09 | 12.573 | 2,020,475 | +12,030 | 0.09% | 25,402,433 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,008,445 | -60,632 | 0.09% | 25,585,086 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,069,077 | +10,586 | 0.09% | 25,282,525 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,058,491 | -1,925 | 0.09% | 25,067,617 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,060,416 | +7,957 | 0.09% | 23,806,534 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,052,459 | +9,624 | 0.09% | 24,311,727 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,042,835 | -8,662 | 0.09% | 24,749,607 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,051,497 | +12,511 | 0.09% | 24,470,860 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,038,986 | -15,675 | 0.09% | 24,363,998 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,054,661 | +77,955 | 0.09% | 25,149,070 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,976,706 | +25,023 | 0.09% | 23,948,433 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,951,683 | +5,775 | 0.09% | 23,969,734 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,945,908 | -1,444 | 0.09% | 24,788,442 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,947,352 | -3,850 | 0.09% | 23,876,075 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,951,202 | -26,947 | 0.09% | 23,193,416 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,978,149 | +11,549 | 0.09% | 23,472,620 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,966,600 | +5,011 | 0.09% | 22,967,769 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,961,589 | +23,098 | 0.09% | 27,352,498 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,938,491 | -4,812 | 0.09% | 28,198,648 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,943,303 | -1,261 | 0.09% | 27,460,971 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,944,564 | -1,925 | 0.09% | 29,095,190 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,946,489 | -15,398 | 0.09% | 29,771,192 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,961,887 | +12,511 | 0.09% | 29,762,082 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,949,376 | -12,030 | 0.09% | 31,881,358 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,961,406 | +25,023 | 0.09% | 31,507,464 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,936,383 | -10,587 | 0.09% | 32,715,101 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,946,970 | -21,173 | 0.09% | 31,842,008 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,968,143 | -34,166 | 0.09% | 32,270,085 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,002,309 | -93,171 | 0.09% | 31,165,879 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,095,480 | -14,437 | 0.09% | 33,138,637 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,109,917 | +27,910 | 0.09% | 32,840,794 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,082,007 | -66,406 | 0.09% | 33,531,297 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,148,413 | -52,452 | 0.10% | 30,716,566 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,200,865 | -30,797 | 0.10% | 30,506,030 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,231,662 | +14,436 | 0.10% | 30,793,777 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,217,226 | -4,812 | 0.10% | 30,133,819 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,222,038 | -7,218 | 0.10% | 29,368,046 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,229,256 | -9,625 | 0.10% | 29,231,814 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,238,881 | -32,539 | 0.10% | 30,055,917 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,271,420 | -8,181 | 0.10% | 30,398,333 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,279,601 | +11,549 | 0.10% | 32,497,460 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,268,052 | -48,120 | 0.10% | 30,117,597 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,316,172 | -14,437 | 0.10% | 30,660,321 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,330,609 | -14,436 | 0.10% | 30,318,675 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,345,045 | +56,783 | 0.11% | 29,678,021 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,288,262 | +19,248 | 0.10% | 28,769,187 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,269,014 | +4,812 | 0.10% | 29,658,848 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,264,202 | -7,218 | 0.10% | 29,595,949 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,271,420 | +4,812 | 0.10% | 29,171,071 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,266,608 | -53,895 | 0.10% | 29,674,501 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,320,503 | -3,369 | 0.10% | 28,306,534 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,323,872 | -18,286 | 0.10% | 29,651,525 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,342,158 | +24,542 | 0.10% | 29,252,105 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,317,616 | +1,925 | 0.10% | 31,161,060 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,315,691 | +29,835 | 0.10% | 31,327,667 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,285,856 | +17,323 | 0.10% | 29,356,468 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,268,533 | +26,948 | 0.10% | 28,521,144 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,241,585 | -19,730 | 0.10% | 29,346,899 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,261,315 | +7,792 | 0.10% | 28,900,319 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,253,523 | +3,369 | 0.10% | 29,643,683 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,250,154 | +30,797 | 0.10% | 29,365,564 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,219,357 | -2,406 | 0.10% | 29,470,974 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,221,763 | -3,138 | 0.10% | 29,272,071 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,224,901 | +17,805 | 0.10% | 30,053,185 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,207,096 | +963 | 0.10% | 30,042,010 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,206,133 | +59,669 | 0.10% | 29,616,291 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,146,464 | +4,813 | 0.10% | 28,815,263 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,141,651 | -8,662 | 0.10% | 29,640,764 |
| 2025-01-14 | 2025-01-10 | 13.237 | 2,150,313 | +20,211 | 0.10% | 28,464,763 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,130,102 | -15,399 | 0.10% | 28,241,486 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,145,501 | -5,132 | 0.10% | 27,955,208 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,150,633 | +10,587 | 0.10% | 28,468,999 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,140,046 | +13,955 | 0.10% | 28,906,993 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,126,091 | -18,286 | 0.10% | 30,176,510 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,144,377 | +13,705 | 0.10% | 29,589,367 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,130,672 | -57,745 | 0.10% | 30,905,693 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,188,417 | -64,482 | 0.10% | 32,107,112 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,252,899 | -9,624 | 0.10% | 31,882,715 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,262,523 | -22,136 | 0.10% | 32,771,192 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,284,659 | -5,544 | 0.10% | 31,999,835 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,290,203 | +1,925 | 0.10% | 32,505,821 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,288,278 | -21,654 | 0.10% | 32,478,499 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,309,932 | +29,354 | 0.10% | 31,681,781 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,280,578 | +15,880 | 0.10% | 30,615,680 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,264,698 | +25,504 | 0.10% | 30,826,063 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,239,194 | -15,399 | 0.10% | 31,595,698 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,254,593 | +481 | 0.10% | 30,219,991 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,254,112 | +3,850 | 0.10% | 29,276,690 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,250,262 | -5,293 | 0.10% | 30,161,939 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,255,555 | -2,363 | 0.10% | 28,873,577 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,257,918 | +33,203 | 0.10% | 30,452,245 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,224,715 | +35,128 | 0.10% | 30,374,295 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,189,587 | -4,725 | 0.10% | 30,622,718 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,194,312 | -7,218 | 0.10% | 30,825,600 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,201,530 | -3,850 | 0.10% | 30,377,998 |
| 2024-11-15 | 2024-11-13 | 14.027 | 2,205,380 | -1,925 | 0.10% | 30,935,252 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,207,305 | -962 | 0.10% | 30,962,255 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,208,267 | -22,136 | 0.10% | 31,618,209 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,230,403 | -9,143 | 0.10% | 30,915,454 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,239,546 | +19,249 | 0.10% | 30,297,545 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,220,297 | +2,887 | 0.10% | 30,821,516 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,217,410 | -13,955 | 0.10% | 30,090,239 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,231,365 | +4,331 | 0.10% | 29,213,099 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,227,034 | -18,286 | 0.10% | 28,601,037 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,245,320 | +10,586 | 0.10% | 30,002,378 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,234,734 | +9,625 | 0.10% | 30,696,846 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,225,109 | +42,827 | 0.10% | 31,304,474 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,182,282 | -194,889 | 0.10% | 32,606,653 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,377,171 | -49,565 | 0.11% | 33,937,795 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,426,736 | -60,632 | 0.11% | 34,897,562 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,487,368 | +7,699 | 0.11% | 34,218,778 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,479,669 | +1,925 | 0.11% | 35,298,052 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,477,744 | -16,380 | 0.11% | 33,828,930 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,494,124 | -9,625 | 0.11% | 35,918,462 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,503,749 | +3,369 | 0.11% | 36,369,257 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,500,380 | -3,927 | 0.11% | 39,593,824 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,504,307 | -2,887 | 0.11% | 40,332,554 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,507,194 | -17,805 | 0.11% | 38,920,194 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,524,999 | -19,248 | 0.11% | 40,875,693 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,544,247 | -11,549 | 0.11% | 44,782,583 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,555,796 | -19,730 | 0.11% | 42,702,047 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,575,526 | +4,812 | 0.12% | 41,158,424 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,570,714 | -49,564 | 0.12% | 42,310,232 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,620,278 | -3,850 | 0.12% | 39,477,699 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,624,128 | -112,603 | 0.12% | 38,499,596 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,736,731 | -38,496 | 0.12% | 38,274,862 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,775,227 | +962 | 0.12% | 36,044,997 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,774,265 | +5,293 | 0.12% | 35,110,070 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,768,972 | +6,256 | 0.12% | 34,295,038 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,762,716 | -24,541 | 0.12% | 33,815,670 |
| 2024-09-12 | 2024-09-10 | 11.492 | 2,787,257 | -6,737 | 0.12% | 32,030,860 |
| 2024-09-11 | 2024-09-09 | 11.617 | 2,793,994 | +1,443 | 0.13% | 32,456,653 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,792,551 | -9,624 | 0.13% | 33,252,339 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,802,175 | -39,459 | 0.13% | 32,842,848 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,841,634 | -4,331 | 0.13% | 32,478,599 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,845,965 | +8,181 | 0.13% | 31,522,686 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,837,784 | -27,911 | 0.13% | 33,083,287 |
| 2024-09-02 | 2024-08-29 | 10.868 | 2,865,695 | +2,888 | 0.13% | 31,145,701 |
| 2024-08-30 | 2024-08-28 | 10.765 | 2,862,807 | -38,497 | 0.13% | 30,816,853 |
| 2024-08-29 | 2024-08-27 | 11.097 | 2,901,304 | +47,158 | 0.13% | 32,195,928 |
| 2024-08-26 | 2024-08-22 | 10.993 | 2,854,146 | -420,826 | 0.13% | 31,376,053 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,274,972 | +9,624 | 0.15% | 35,866,142 |
| 2024-08-20 | 2024-08-16 | 10.889 | 3,265,348 | -3,850 | 0.15% | 35,557,172 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,269,198 | -18,286 | 0.15% | 34,512,101 |
| 2024-08-14 | 2024-08-12 | 10.515 | 3,287,484 | -2,887 | 0.15% | 34,568,507 |
| 2024-08-07 | 2024-08-05 | 10.411 | 3,290,371 | +3,850 | 0.15% | 34,256,978 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,286,521 | +16,361 | 0.15% | 35,309,650 |
| 2024-07-31 | 2024-07-29 | 11.139 | 3,270,160 | +4,812 | 0.15% | 36,425,058 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,265,348 | +9,624 | 0.15% | 37,457,174 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,255,724 | +8,662 | 0.15% | 37,955,691 |
| 2024-07-25 | 2024-07-23 | 12.302 | 3,247,062 | -5,130 | 0.15% | 39,946,501 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,252,192 | +1,925 | 0.15% | 40,144,780 |
| 2024-07-17 | 2024-07-15 | 12.676 | 3,250,267 | +962 | 0.15% | 41,201,719 |
| 2024-07-15 | 2024-07-11 | 12.801 | 3,249,305 | +12,512 | 0.15% | 41,594,667 |
| 2024-07-12 | 2024-07-10 | 13.175 | 3,236,793 | -9,624 | 0.15% | 42,645,248 |
| 2024-07-11 | 2024-07-09 | 12.780 | 3,246,417 | -15,685 | 0.15% | 41,490,233 |
| 2024-07-10 | 2024-07-08 | 12.385 | 3,262,102 | -23,098 | 0.15% | 40,402,688 |
| 2024-07-09 | 2024-07-05 | 12.261 | 3,285,200 | +963 | 0.15% | 40,279,149 |
| 2024-07-08 | 2024-07-04 | 12.365 | 3,284,237 | -6,256 | 0.15% | 40,608,590 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,290,493 | +25,985 | 0.15% | 40,275,665 |
| 2024-07-04 | 2024-07-02 | 12.219 | 3,264,508 | +8,181 | 0.15% | 39,889,769 |
| 2024-07-03 | 2024-06-28 | 12.510 | 3,256,327 | +1,925 | 0.15% | 40,737,180 |
| 2024-07-02 | 2024-06-27 | 12.676 | 3,254,402 | -29,835 | 0.15% | 41,254,136 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,284,237 | -33,204 | 0.15% | 42,724,332 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,317,441 | -4,812 | 0.15% | 42,949,461 |
| 2024-06-24 | 2024-06-20 | 12.448 | 3,322,253 | +13,955 | 0.15% | 41,354,806 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,308,298 | -38,497 | 0.15% | 41,662,344 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,346,795 | +38,497 | 0.15% | 40,199,755 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,308,298 | -3,368 | 0.15% | 38,843,605 |
| 2024-06-18 | 2024-06-14 | 11.679 | 3,311,666 | +12,511 | 0.15% | 38,676,690 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,299,155 | +9,624 | 0.15% | 38,667,695 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,289,531 | +10,106 | 0.15% | 39,306,854 |
| 2024-06-12 | 2024-06-07 | 12.115 | 3,279,425 | +9,624 | 0.15% | 39,731,295 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,269,801 | +2,887 | 0.15% | 41,245,490 |
| 2024-06-07 | 2024-06-05 | 12.822 | 3,266,914 | +1,925 | 0.15% | 41,887,971 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,264,989 | +13,510 | 0.15% | 41,320,491 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,251,479 | -214,095 | 0.15% | 46,217,188 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,465,574 | -9,624 | 0.16% | 48,612,215 |
| 2024-05-30 | 2024-05-28 | 13.965 | 3,475,198 | -4,349 | 0.16% | 48,530,558 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,479,547 | +87,334 | 0.16% | 51,032,502 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,392,213 | -33,824 | 0.16% | 50,401,501 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,426,037 | -12,215 | 0.16% | 51,633,342 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,438,252 | +8,456 | 0.16% | 52,036,998 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,429,796 | +16,443 | 0.16% | 53,515,205 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,413,353 | -103,822 | 0.16% | 54,275,863 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,517,175 | +46,039 | 0.16% | 54,728,845 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,471,136 | -269,185 | 0.16% | 52,534,689 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,740,321 | -223,615 | 0.17% | 52,707,425 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,963,936 | -49,797 | 0.18% | 52,736,534 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,013,733 | +27,247 | 0.18% | 52,886,407 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,986,486 | -3,758 | 0.18% | 51,424,230 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,990,244 | -940 | 0.18% | 50,793,199 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,991,184 | +11,275 | 0.18% | 49,275,912 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,979,909 | -108,989 | 0.18% | 50,068,612 |
| 2024-04-26 | 2024-04-24 | 11.942 | 4,088,898 | -8,456 | 0.19% | 48,828,577 |
| 2024-04-24 | 2024-04-22 | 11.005 | 4,097,354 | +6,107 | 0.19% | 45,091,944 |
| 2024-04-22 | 2024-04-18 | 11.835 | 4,091,247 | +1,879 | 0.19% | 48,421,186 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,089,368 | -939 | 0.19% | 48,050,754 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,090,307 | -940 | 0.19% | 47,713,513 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,091,247 | -470 | 0.19% | 50,075,867 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,091,717 | -3,758 | 0.19% | 49,559,029 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,095,475 | -57,313 | 0.19% | 50,650,687 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,152,788 | -948,243 | 0.19% | 50,917,512 |
| 2024-04-11 | 2024-04-09 | 11.324 | 5,101,031 | -97,714 | 0.23% | 57,766,297 |
| 2024-04-10 | 2024-04-08 | 10.420 | 5,198,745 | -38,522 | 0.24% | 54,169,664 |
| 2024-04-09 | 2024-04-05 | 9.760 | 5,237,267 | +9,395 | 0.24% | 51,115,073 |
| 2024-04-08 | 2024-04-03 | 9.877 | 5,227,872 | -9,395 | 0.24% | 51,635,437 |
| 2024-04-05 | 2024-04-02 | 9.941 | 5,237,267 | -15,033 | 0.24% | 52,062,681 |
| 2024-04-03 | 2024-03-28 | 9.260 | 5,252,300 | -1,879 | 0.24% | 48,634,417 |
| 2024-03-27 | 2024-03-25 | 9.249 | 5,254,179 | +30,066 | 0.24% | 48,595,894 |
| 2024-03-26 | 2024-03-22 | 9.547 | 5,224,113 | +18,791 | 0.24% | 49,874,659 |
| 2024-03-25 | 2024-03-21 | 9.802 | 5,205,322 | +12,214 | 0.24% | 51,024,900 |
| 2024-03-21 | 2024-03-19 | 9.792 | 5,193,108 | -11,275 | 0.24% | 50,849,902 |
| 2024-03-19 | 2024-03-15 | 9.983 | 5,204,383 | +1,880 | 0.24% | 51,957,354 |
| 2024-03-18 | 2024-03-14 | 10.111 | 5,202,503 | +28,186 | 0.24% | 52,603,044 |
| 2024-03-15 | 2024-03-13 | 9.994 | 5,174,317 | -39,461 | 0.24% | 51,712,265 |
| 2024-03-14 | 2024-03-12 | 9.898 | 5,213,778 | -11,275 | 0.24% | 51,607,215 |
| 2024-03-13 | 2024-03-11 | 9.781 | 5,225,053 | -2,819 | 0.24% | 51,107,089 |
| 2024-03-12 | 2024-03-08 | 9.483 | 5,227,872 | -18,791 | 0.24% | 49,576,697 |
| 2024-03-11 | 2024-03-07 | 9.249 | 5,246,663 | +37,583 | 0.24% | 48,526,379 |
| 2024-03-08 | 2024-03-06 | 9.473 | 5,209,080 | -16,912 | 0.24% | 49,343,048 |
| 2024-03-07 | 2024-03-05 | 9.217 | 5,225,992 | -27,717 | 0.24% | 48,168,328 |
| 2024-03-06 | 2024-03-04 | 9.302 | 5,253,709 | -178,517 | 0.24% | 48,871,130 |
| 2024-03-05 | 2024-03-01 | 9.526 | 5,432,226 | -940 | 0.25% | 51,745,883 |
| 2024-03-04 | 2024-02-29 | 9.430 | 5,433,166 | +16,912 | 0.25% | 51,234,397 |
| 2024-03-01 | 2024-02-28 | 9.121 | 5,416,254 | +940 | 0.25% | 49,403,166 |
| 2024-02-29 | 2024-02-27 | 9.526 | 5,415,314 | -6,577 | 0.25% | 51,584,784 |
| 2024-02-27 | 2024-02-23 | 8.994 | 5,421,891 | -939 | 0.25% | 48,762,103 |
| 2024-02-26 | 2024-02-22 | 9.143 | 5,422,830 | -12,215 | 0.25% | 49,578,581 |
| 2024-02-23 | 2024-02-21 | 9.100 | 5,435,045 | -939 | 0.25% | 49,458,871 |
| 2024-02-22 | 2024-02-20 | 8.727 | 5,435,984 | -37,583 | 0.25% | 47,442,434 |
| 2024-02-21 | 2024-02-19 | 8.962 | 5,473,567 | -10,335 | 0.25% | 49,052,084 |
| 2024-02-20 | 2024-02-16 | 9.377 | 5,483,902 | +19,731 | 0.25% | 51,421,001 |
| 2024-02-15 | 2024-02-09 | 8.759 | 5,464,171 | -25,368 | 0.25% | 47,862,905 |
| 2024-02-14 | 2024-02-07 | 8.706 | 5,489,539 | +46,978 | 0.25% | 47,792,980 |
| 2024-02-08 | 2024-02-06 | 8.770 | 5,442,561 | -8,456 | 0.25% | 47,731,541 |
| 2024-02-07 | 2024-02-05 | 8.174 | 5,451,017 | +939 | 0.25% | 44,556,769 |
| 2024-02-06 | 2024-02-02 | 8.259 | 5,450,078 | +5,638 | 0.25% | 45,013,147 |
| 2024-02-05 | 2024-02-01 | 8.249 | 5,444,440 | +10,335 | 0.25% | 44,908,635 |
| 2024-02-02 | 2024-01-31 | 8.185 | 5,434,105 | +7,516 | 0.25% | 44,476,367 |
| 2024-02-01 | 2024-01-30 | 8.483 | 5,426,589 | +22,550 | 0.25% | 46,032,036 |
| 2024-01-31 | 2024-01-29 | 8.600 | 5,404,039 | +2,818 | 0.25% | 46,473,435 |
| 2024-01-30 | 2024-01-26 | 8.738 | 5,401,221 | -5,637 | 0.25% | 47,196,527 |
| 2024-01-29 | 2024-01-25 | 9.047 | 5,406,858 | +10,335 | 0.25% | 48,914,636 |
| 2024-01-26 | 2024-01-24 | 9.089 | 5,396,523 | +15,033 | 0.25% | 49,050,884 |
| 2024-01-25 | 2024-01-23 | 9.473 | 5,381,490 | -6,577 | 0.25% | 50,976,203 |
| 2024-01-24 | 2024-01-22 | 9.345 | 5,388,067 | +27,248 | 0.25% | 50,350,344 |
| 2024-01-19 | 2024-01-17 | 9.579 | 5,360,819 | -46,979 | 0.25% | 51,350,963 |
| 2024-01-17 | 2024-01-15 | 10.058 | 5,407,798 | +51,676 | 0.25% | 54,391,020 |
| 2024-01-16 | 2024-01-12 | 10.132 | 5,356,122 | -2,818 | 0.25% | 54,270,315 |
| 2024-01-11 | 2024-01-09 | 9.622 | 5,358,940 | +3,288 | 0.25% | 51,561,110 |
| 2024-01-10 | 2024-01-08 | 9.579 | 5,355,652 | -45,569 | 0.25% | 51,301,468 |
| 2024-01-09 | 2024-01-05 | 9.962 | 5,401,221 | +15,973 | 0.25% | 53,807,490 |
| 2024-01-05 | 2024-01-03 | 10.111 | 5,385,248 | +10,335 | 0.25% | 54,450,798 |
| 2024-01-03 | 2023-12-29 | 10.792 | 5,374,913 | -4,698 | 0.25% | 58,007,524 |
| 2023-12-29 | 2023-12-27 | 10.409 | 5,379,611 | -29,126 | 0.25% | 55,996,987 |
| 2023-12-28 | 2023-12-22 | 10.335 | 5,408,737 | -1,879 | 0.25% | 55,897,197 |
| 2023-12-27 | 2023-12-21 | 10.430 | 5,410,616 | -15,033 | 0.25% | 56,434,895 |
| 2023-12-22 | 2023-12-20 | 10.526 | 5,425,649 | +939 | 0.25% | 57,111,415 |
| 2023-12-19 | 2023-12-15 | 11.005 | 5,424,710 | +9,396 | 0.25% | 59,699,680 |
| 2023-12-15 | 2023-12-13 | 10.941 | 5,415,314 | -4,698 | 0.25% | 59,250,456 |
| 2023-12-14 | 2023-12-12 | 11.197 | 5,420,012 | +2,819 | 0.25% | 60,686,337 |
| 2023-12-13 | 2023-12-11 | 10.963 | 5,417,193 | +3,758 | 0.25% | 59,386,328 |
| 2023-12-12 | 2023-12-08 | 10.835 | 5,413,435 | -1,879 | 0.25% | 58,653,731 |
| 2023-12-08 | 2023-12-06 | 10.941 | 5,415,314 | +1,879 | 0.25% | 59,250,456 |
| 2023-12-07 | 2023-12-05 | 10.835 | 5,413,435 | -7,047 | 0.25% | 58,653,731 |
| 2023-12-05 | 2023-12-01 | 11.686 | 5,420,482 | +4,698 | 0.25% | 63,345,415 |
| 2023-12-04 | 2023-11-30 | 11.984 | 5,415,784 | -28,187 | 0.25% | 64,904,478 |
| 2023-11-30 | 2023-11-28 | 12.580 | 5,443,971 | +93,956 | 0.25% | 68,487,011 |
| 2023-11-29 | 2023-11-27 | 12.474 | 5,350,015 | +3,759 | 0.25% | 66,735,597 |
| 2023-11-27 | 2023-11-23 | 12.751 | 5,346,256 | -9,396 | 0.25% | 68,168,149 |
| 2023-11-24 | 2023-11-22 | 12.367 | 5,355,652 | +7,517 | 0.25% | 66,235,896 |
| 2023-11-22 | 2023-11-20 | 12.751 | 5,348,135 | -23,959 | 0.25% | 68,192,108 |
| 2023-11-21 | 2023-11-17 | 12.325 | 5,372,094 | -9,396 | 0.25% | 66,210,535 |
| 2023-11-20 | 2023-11-16 | 12.240 | 5,381,490 | -939 | 0.25% | 65,868,127 |
| 2023-11-17 | 2023-11-15 | 12.133 | 5,382,429 | -21,610 | 0.25% | 65,306,754 |
| 2023-11-16 | 2023-11-14 | 11.899 | 5,404,039 | +939 | 0.25% | 64,303,589 |
| 2023-11-15 | 2023-11-13 | 11.601 | 5,403,100 | +15,033 | 0.25% | 62,682,230 |
| 2023-11-14 | 2023-11-10 | 11.857 | 5,388,067 | +56,374 | 0.25% | 63,884,149 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,331,693 | +177,834 | 0.24% | 66,166,570 |
| 2023-11-10 | 2023-11-08 | 12.431 | 5,153,859 | -46,038 | 0.24% | 64,069,349 |
| 2023-11-09 | 2023-11-07 | 12.772 | 5,199,897 | +3,758 | 0.24% | 66,412,667 |
| 2023-11-08 | 2023-11-06 | 12.729 | 5,196,139 | -65,769 | 0.24% | 66,143,455 |
| 2023-11-07 | 2023-11-03 | 12.218 | 5,261,908 | -17,382 | 0.24% | 64,292,465 |
| 2023-11-06 | 2023-11-02 | 12.410 | 5,279,290 | -22,549 | 0.24% | 65,516,246 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,301,839 | -12,685 | 0.24% | 64,216,071 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,314,524 | +66,240 | 0.24% | 61,767,773 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,248,284 | -40,871 | 0.24% | 64,684,589 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,289,155 | -861,578 | 0.24% | 60,909,985 |
| 2023-10-30 | 2023-10-26 | 11.601 | 6,150,733 | -7,516 | 0.28% | 71,355,640 |
| 2023-10-27 | 2023-10-25 | 11.431 | 6,158,249 | -6,577 | 0.28% | 70,394,133 |
| 2023-10-26 | 2023-10-24 | 11.026 | 6,164,826 | -10,805 | 0.28% | 67,975,986 |
| 2023-10-25 | 2023-10-20 | 10.665 | 6,175,631 | -34,764 | 0.28% | 65,860,344 |
| 2023-10-24 | 2023-10-19 | 10.856 | 6,210,395 | -28,187 | 0.29% | 67,420,867 |
| 2023-10-20 | 2023-10-18 | 11.218 | 6,238,582 | -98,184 | 0.29% | 69,984,431 |
| 2023-10-19 | 2023-10-17 | 10.984 | 6,336,766 | +2,349 | 0.29% | 69,602,094 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,334,417 | -1,077,771 | 0.29% | 68,093,077 |
| 2023-10-17 | 2023-10-13 | 10.313 | 7,412,188 | -34,764 | 0.34% | 76,444,305 |
| 2023-10-16 | 2023-10-12 | 10.356 | 7,446,952 | -43,689 | 0.34% | 77,119,877 |
| 2023-10-13 | 2023-10-11 | 9.579 | 7,490,641 | +28,656 | 0.34% | 71,752,399 |
| 2023-10-12 | 2023-10-10 | 9.579 | 7,461,985 | -9,395 | 0.34% | 71,477,905 |
| 2023-10-10 | 2023-10-06 | 9.430 | 7,471,380 | +7,516 | 0.34% | 70,454,621 |
| 2023-10-06 | 2023-10-04 | 9.345 | 7,463,864 | +14,094 | 0.34% | 69,748,227 |
| 2023-10-05 | 2023-10-03 | 9.409 | 7,449,770 | +29,596 | 0.34% | 70,092,260 |
| 2023-09-27 | 2023-09-25 | 9.994 | 7,420,174 | -9,396 | 0.34% | 74,157,421 |
| 2023-09-25 | 2023-09-21 | 9.771 | 7,429,570 | +9,396 | 0.34% | 72,590,752 |
| 2023-09-22 | 2023-09-20 | 9.898 | 7,420,174 | -5,637 | 0.34% | 73,446,647 |
| 2023-09-21 | 2023-09-19 | 10.079 | 7,425,811 | +10,335 | 0.34% | 74,846,036 |
| 2023-09-20 | 2023-09-18 | 10.313 | 7,415,476 | -940 | 0.34% | 76,478,216 |
| 2023-09-19 | 2023-09-15 | 10.207 | 7,416,416 | -11,275 | 0.34% | 75,698,561 |
| 2023-09-18 | 2023-09-14 | 10.324 | 7,427,691 | +279,905 | 0.34% | 76,683,248 |
| 2023-09-14 | 2023-09-12 | 10.473 | 7,147,786 | -12,214 | 0.33% | 74,858,578 |
| 2023-09-13 | 2023-09-11 | 10.196 | 7,160,000 | -9,396 | 0.33% | 73,005,145 |
| 2023-09-12 | 2023-09-07 | 9.973 | 7,169,396 | -18,791 | 0.33% | 71,498,527 |
| 2023-09-11 | 2023-09-06 | 10.239 | 7,188,187 | +15,973 | 0.33% | 73,598,570 |
| 2023-09-06 | 2023-09-04 | 10.079 | 7,172,214 | -2,819 | 0.33% | 72,289,988 |
| 2023-09-05 | 2023-08-31 | 9.898 | 7,175,033 | +9,395 | 0.33% | 71,020,183 |
| 2023-09-04 | 2023-08-30 | 10.228 | 7,165,638 | -27,247 | 0.33% | 73,291,429 |
| 2023-08-31 | 2023-08-29 | 10.239 | 7,192,885 | -20,670 | 0.33% | 73,646,672 |
| 2023-08-30 | 2023-08-28 | 9.920 | 7,213,555 | +1,879 | 0.33% | 71,555,035 |
| 2023-08-29 | 2023-08-25 | 9.920 | 7,211,676 | +3,758 | 0.33% | 71,536,396 |
| 2023-08-28 | 2023-08-24 | 9.898 | 7,207,918 | -5,637 | 0.33% | 71,345,687 |
| 2023-08-25 | 2023-08-23 | 9.579 | 7,213,555 | +933,210 | 0.33% | 69,098,209 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,280,345 | +27,247 | 0.29% | 61,429,071 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,253,098 | -43,220 | 0.29% | 60,497,030 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,296,318 | +9,396 | 0.29% | 62,389,466 |
| 2023-08-21 | 2023-08-17 | 10.218 | 6,286,922 | +15,033 | 0.29% | 64,236,851 |
| 2023-08-17 | 2023-08-15 | 10.164 | 6,271,889 | -12,215 | 0.29% | 63,749,484 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,284,104 | +942,474 | 0.29% | 64,408,708 |
| 2023-08-15 | 2023-08-11 | 10.494 | 5,341,630 | -24,898 | 0.25% | 56,056,458 |
| 2023-08-14 | 2023-08-10 | 10.771 | 5,366,528 | +26,307 | 0.25% | 57,802,796 |
| 2023-08-11 | 2023-08-09 | 10.856 | 5,340,221 | +1,880 | 0.25% | 57,974,143 |
| 2023-08-09 | 2023-08-07 | 11.154 | 5,338,341 | -16,912 | 0.25% | 59,544,620 |
| 2023-08-08 | 2023-08-04 | 11.239 | 5,355,253 | +9,395 | 0.25% | 60,189,238 |
| 2023-08-07 | 2023-08-03 | 11.197 | 5,345,858 | +940 | 0.25% | 59,856,056 |
| 2023-08-04 | 2023-08-02 | 11.324 | 5,344,918 | -62,026 | 0.25% | 60,528,179 |
| 2023-08-03 | 2023-08-01 | 11.197 | 5,406,944 | -7,517 | 0.25% | 60,540,018 |
| 2023-08-02 | 2023-07-31 | 11.239 | 5,414,461 | -28,187 | 0.25% | 60,854,694 |
| 2023-08-01 | 2023-07-28 | 11.069 | 5,442,648 | -20,670 | 0.25% | 60,244,655 |
| 2023-07-31 | 2023-07-27 | 10.665 | 5,463,318 | -22,550 | 0.25% | 58,263,844 |
| 2023-07-28 | 2023-07-26 | 10.143 | 5,485,868 | +11,275 | 0.25% | 55,643,340 |
| 2023-07-27 | 2023-07-25 | 10.547 | 5,474,593 | -62,011 | 0.25% | 57,743,144 |
| 2023-07-26 | 2023-07-24 | 9.983 | 5,536,604 | +4,698 | 0.25% | 55,274,044 |
| 2023-07-24 | 2023-07-20 | 10.175 | 5,531,906 | -38,052 | 0.25% | 56,286,938 |
| 2023-07-21 | 2023-07-19 | 10.090 | 5,569,958 | +1,879 | 0.26% | 56,199,855 |
| 2023-07-20 | 2023-07-18 | 10.079 | 5,568,079 | -18,322 | 0.26% | 56,121,633 |
| 2023-07-19 | 2023-07-14 | 9.845 | 5,586,401 | +7,047 | 0.26% | 54,998,238 |
| 2023-07-18 | 2023-07-13 | 10.175 | 5,579,354 | +7,986 | 0.26% | 56,769,719 |
| 2023-07-14 | 2023-07-12 | 10.143 | 5,571,368 | -18,791 | 0.26% | 56,510,569 |
| 2023-07-13 | 2023-07-11 | 10.122 | 5,590,159 | -29,126 | 0.26% | 56,582,172 |
| 2023-07-12 | 2023-07-10 | 9.888 | 5,619,285 | +6,577 | 0.26% | 55,561,212 |
| 2023-07-11 | 2023-07-07 | 9.781 | 5,612,708 | +4,698 | 0.26% | 54,898,806 |
| 2023-07-10 | 2023-07-06 | 10.015 | 5,608,010 | +939 | 0.26% | 56,165,980 |
| 2023-07-07 | 2023-07-05 | 10.047 | 5,607,071 | -5,168 | 0.26% | 56,335,608 |
| 2023-07-06 | 2023-07-04 | 10.249 | 5,612,239 | -26,777 | 0.26% | 57,522,451 |
| 2023-07-05 | 2023-07-03 | 10.260 | 5,639,016 | -50,267 | 0.26% | 57,856,918 |
| 2023-07-04 | 2023-06-30 | 9.547 | 5,689,283 | -24,428 | 0.26% | 54,315,642 |
| 2023-07-03 | 2023-06-29 | 9.111 | 5,713,711 | -940 | 0.26% | 52,055,542 |
| 2023-06-30 | 2023-06-28 | 9.761 | 5,714,651 | -4,697 | 0.26% | 55,781,802 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,719,348 | +209,182 | 0.26% | 55,764,425 |
| 2023-06-27 | 2023-06-23 | 9.573 | 5,510,166 | +8,142 | 0.26% | 52,750,271 |
| 2023-06-26 | 2023-06-21 | 9.717 | 5,502,024 | +27,590 | 0.26% | 53,463,019 |
| 2023-06-21 | 2023-06-19 | 10.137 | 5,474,434 | +18,092 | 0.26% | 55,494,595 |
| 2023-06-20 | 2023-06-16 | 10.203 | 5,456,342 | -12,212 | 0.26% | 55,673,101 |
| 2023-06-19 | 2023-06-15 | 10.148 | 5,468,554 | -8,594 | 0.26% | 55,495,441 |
| 2023-06-16 | 2023-06-14 | 9.927 | 5,477,148 | -17,187 | 0.26% | 54,371,703 |
| 2023-06-15 | 2023-06-13 | 9.794 | 5,494,335 | -90,460 | 0.26% | 53,813,468 |
| 2023-06-14 | 2023-06-12 | 9.728 | 5,584,795 | -1,810 | 0.27% | 54,329,040 |
| 2023-06-09 | 2023-06-07 | 9.761 | 5,586,605 | -19,901 | 0.27% | 54,531,921 |
| 2023-06-08 | 2023-06-06 | 9.374 | 5,606,506 | -12,212 | 0.27% | 52,556,964 |
| 2023-06-07 | 2023-06-05 | 9.009 | 5,618,718 | +1,809 | 0.27% | 50,621,728 |
| 2023-06-06 | 2023-06-02 | 9.286 | 5,616,909 | +93,627 | 0.27% | 52,157,744 |
| 2023-06-05 | 2023-06-01 | 8.722 | 5,523,282 | +4,070 | 0.26% | 48,174,403 |
| 2023-06-02 | 2023-05-31 | 8.888 | 5,519,212 | -904 | 0.26% | 49,054,093 |
| 2023-06-01 | 2023-05-30 | 8.998 | 5,520,116 | -1,357 | 0.26% | 49,672,353 |
| 2023-05-31 | 2023-05-29 | 8.866 | 5,521,473 | +28,495 | 0.26% | 48,952,113 |
| 2023-05-30 | 2023-05-25 | 9.253 | 5,492,978 | +72,820 | 0.26% | 50,824,772 |
| 2023-05-29 | 2023-05-24 | 9.982 | 5,420,158 | +33,923 | 0.26% | 54,105,551 |
| 2023-05-25 | 2023-05-23 | 10.192 | 5,386,235 | -82,319 | 0.26% | 54,898,230 |
| 2023-05-24 | 2023-05-22 | 10.325 | 5,468,554 | +905 | 0.26% | 56,462,682 |
| 2023-05-23 | 2023-05-19 | 10.237 | 5,467,649 | +52,467 | 0.26% | 55,969,798 |
| 2023-05-19 | 2023-05-17 | 10.524 | 5,415,182 | +18,092 | 0.26% | 56,989,143 |
| 2023-05-18 | 2023-05-16 | 10.756 | 5,397,090 | +38,898 | 0.26% | 58,051,657 |
| 2023-05-17 | 2023-05-15 | 11.032 | 5,358,192 | +9,046 | 0.26% | 59,114,080 |
| 2023-05-16 | 2023-05-12 | 10.833 | 5,349,146 | -3,619 | 0.26% | 57,949,895 |
| 2023-05-15 | 2023-05-11 | 11.187 | 5,352,765 | -26,686 | 0.26% | 59,882,623 |
| 2023-05-12 | 2023-05-10 | 11.021 | 5,379,451 | -64,679 | 0.26% | 59,289,152 |
| 2023-05-10 | 2023-05-08 | 10.380 | 5,444,130 | +90,008 | 0.26% | 56,511,418 |
| 2023-05-09 | 2023-05-05 | 10.115 | 5,354,122 | -9,046 | 0.26% | 54,156,611 |
| 2023-05-08 | 2023-05-04 | 10.115 | 5,363,168 | -904 | 0.26% | 54,248,111 |
| 2023-05-05 | 2023-05-03 | 9.949 | 5,364,072 | +1,809 | 0.26% | 53,367,792 |
| 2023-05-04 | 2023-05-02 | 10.049 | 5,362,263 | +21,258 | 0.26% | 53,883,292 |
| 2023-05-03 | 2023-04-28 | 10.436 | 5,341,005 | -9,046 | 0.25% | 55,736,167 |
| 2023-05-02 | 2023-04-27 | 10.413 | 5,350,051 | -7,237 | 0.26% | 55,712,282 |
| 2023-04-28 | 2023-04-26 | 10.303 | 5,357,288 | +3,619 | 0.26% | 55,195,418 |
| 2023-04-27 | 2023-04-25 | 10.015 | 5,353,669 | -1,810 | 0.26% | 53,619,386 |
| 2023-04-26 | 2023-04-24 | 10.336 | 5,355,479 | -18,092 | 0.26% | 55,354,388 |
| 2023-04-25 | 2023-04-21 | 10.214 | 5,373,571 | +3,166 | 0.26% | 54,887,960 |
| 2023-04-24 | 2023-04-20 | 10.369 | 5,370,405 | +33,471 | 0.26% | 55,686,766 |
| 2023-04-21 | 2023-04-19 | 10.723 | 5,336,934 | +5,427 | 0.25% | 57,227,621 |
| 2023-04-20 | 2023-04-18 | 11.408 | 5,331,507 | -141,570 | 0.25% | 60,823,556 |
| 2023-04-19 | 2023-04-17 | 11.497 | 5,473,077 | -10,403 | 0.26% | 62,922,652 |
| 2023-04-18 | 2023-04-14 | 10.845 | 5,483,480 | -65,584 | 0.26% | 59,465,818 |
| 2023-04-17 | 2023-04-13 | 9.894 | 5,549,064 | +5,428 | 0.26% | 54,901,586 |
| 2023-04-14 | 2023-04-12 | 10.004 | 5,543,636 | +16,283 | 0.26% | 55,460,708 |
| 2023-04-13 | 2023-04-11 | 10.159 | 5,527,353 | +23,972 | 0.26% | 56,153,242 |
| 2023-04-12 | 2023-04-06 | 9.850 | 5,503,381 | -18,092 | 0.26% | 54,206,256 |
| 2023-04-11 | 2023-04-04 | 9.949 | 5,521,473 | -10,855 | 0.26% | 54,933,793 |
| 2023-04-06 | 2023-04-03 | 10.502 | 5,532,328 | -72,369 | 0.26% | 58,099,668 |
| 2023-04-04 | 2023-03-31 | 10.712 | 5,604,697 | +121,217 | 0.27% | 60,036,870 |
| 2023-04-03 | 2023-03-30 | 10.623 | 5,483,480 | -11,276 | 0.26% | 58,253,467 |
| 2023-03-31 | 2023-03-29 | 10.535 | 5,494,756 | -6,332 | 0.26% | 57,887,319 |
| 2023-03-30 | 2023-03-28 | 10.458 | 5,501,088 | -17,187 | 0.26% | 57,528,341 |
| 2023-03-29 | 2023-03-27 | 10.027 | 5,518,275 | -7,237 | 0.26% | 55,328,991 |
| 2023-03-28 | 2023-03-24 | 10.148 | 5,525,512 | +2,261 | 0.26% | 56,073,457 |
| 2023-03-27 | 2023-03-23 | 10.314 | 5,523,251 | -9,498 | 0.26% | 56,966,370 |
| 2023-03-24 | 2023-03-22 | 10.126 | 5,532,749 | -91,817 | 0.26% | 56,024,574 |
| 2023-03-23 | 2023-03-21 | 9.761 | 5,624,566 | -1,809 | 0.27% | 54,902,465 |
| 2023-03-22 | 2023-03-20 | 9.319 | 5,626,375 | -13,570 | 0.27% | 52,432,235 |
| 2023-03-21 | 2023-03-17 | 9.396 | 5,639,945 | +13,117 | 0.27% | 52,995,125 |
| 2023-03-20 | 2023-03-16 | 9.374 | 5,626,828 | -11,307 | 0.27% | 52,747,468 |
| 2023-03-17 | 2023-03-15 | 9.120 | 5,638,135 | +42,968 | 0.27% | 51,419,937 |
| 2023-03-16 | 2023-03-14 | 9.076 | 5,595,167 | +78,701 | 0.27% | 50,780,659 |
| 2023-03-15 | 2023-03-13 | 9.629 | 5,516,466 | +151,973 | 0.26% | 53,115,494 |
| 2023-03-14 | 2023-03-10 | 10.071 | 5,364,493 | +26,686 | 0.26% | 54,024,304 |
| 2023-03-13 | 2023-03-09 | 10.734 | 5,337,807 | +68,023 | 0.25% | 57,295,989 |
| 2023-03-10 | 2023-03-08 | 11.254 | 5,269,784 | +8,594 | 0.25% | 59,303,826 |
| 2023-03-09 | 2023-03-07 | 11.917 | 5,261,190 | +813,663 | 0.25% | 62,696,727 |
| 2023-03-08 | 2023-03-06 | 11.851 | 4,447,527 | +11,760 | 0.20% | 52,705,447 |
| 2023-03-07 | 2023-03-03 | 11.784 | 4,435,767 | +9,046 | 0.20% | 52,271,872 |
| 2023-03-06 | 2023-03-02 | 11.740 | 4,426,721 | +18,544 | 0.19% | 51,969,530 |
| 2023-03-03 | 2023-03-01 | 12.138 | 4,408,177 | +905 | 0.19% | 53,506,124 |
| 2023-03-02 | 2023-02-28 | 11.497 | 4,407,272 | +4,975 | 0.19% | 50,669,348 |
| 2023-03-01 | 2023-02-27 | 12.315 | 4,402,297 | +10,403 | 0.19% | 54,213,401 |
| 2023-02-28 | 2023-02-24 | 12.558 | 4,391,894 | +20,354 | 0.19% | 55,153,402 |
| 2023-02-27 | 2023-02-23 | 13.818 | 4,371,540 | -32,566 | 0.19% | 60,406,906 |
| 2023-02-24 | 2023-02-22 | 13.332 | 4,404,106 | -42,969 | 0.19% | 58,714,747 |
| 2023-02-23 | 2023-02-21 | 13.089 | 4,447,075 | -493,594 | 0.20% | 58,206,070 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,940,669 | -41,159 | 0.22% | 62,700,322 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,981,828 | -145,189 | 0.22% | 63,222,657 |
| 2023-02-17 | 2023-02-15 | 12.492 | 5,127,017 | -20,806 | 0.23% | 64,045,014 |
| 2023-02-16 | 2023-02-14 | 12.381 | 5,147,823 | -68,749 | 0.23% | 63,735,846 |
| 2023-02-15 | 2023-02-13 | 11.961 | 5,216,572 | +3,618 | 0.23% | 62,395,690 |
| 2023-02-14 | 2023-02-10 | 11.453 | 5,212,954 | +12,664 | 0.23% | 59,701,573 |
| 2023-02-13 | 2023-02-09 | 11.917 | 5,200,290 | +42,517 | 0.23% | 61,970,992 |
| 2023-02-10 | 2023-02-08 | 11.740 | 5,157,773 | +8,594 | 0.23% | 60,552,052 |
| 2023-02-09 | 2023-02-07 | 11.828 | 5,149,179 | +16,282 | 0.23% | 60,906,535 |
| 2023-02-08 | 2023-02-06 | 12.027 | 5,132,897 | +157,854 | 0.23% | 61,735,301 |
| 2023-02-07 | 2023-02-03 | 12.823 | 4,975,043 | +408,276 | 0.22% | 63,796,514 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,566,767 | -905 | 0.20% | 57,753,326 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,567,672 | -26,233 | 0.20% | 58,471,683 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,593,905 | +38,898 | 0.20% | 55,862,044 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,555,007 | -4,523 | 0.20% | 56,093,994 |
| 2023-01-31 | 2023-01-27 | 12.934 | 4,559,530 | -21,711 | 0.20% | 58,972,300 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,581,241 | -463,838 | 0.20% | 59,151,819 |
| 2023-01-27 | 2023-01-20 | 11.983 | 5,045,079 | -10,403 | 0.22% | 60,455,996 |
| 2023-01-26 | 2023-01-19 | 11.740 | 5,055,482 | -29,851 | 0.22% | 59,351,160 |
| 2023-01-20 | 2023-01-18 | 11.541 | 5,085,333 | -1,810 | 0.22% | 58,689,718 |
| 2023-01-18 | 2023-01-16 | 11.497 | 5,087,143 | +12,665 | 0.22% | 58,485,662 |
| 2023-01-17 | 2023-01-13 | 11.895 | 5,074,478 | -18,545 | 0.22% | 60,359,519 |
| 2023-01-13 | 2023-01-11 | 11.475 | 5,093,023 | +21,711 | 0.22% | 58,440,660 |
| 2023-01-12 | 2023-01-10 | 11.806 | 5,071,312 | -14,926 | 0.22% | 59,873,370 |
| 2023-01-11 | 2023-01-09 | 11.386 | 5,086,238 | +22,615 | 0.22% | 57,912,995 |
| 2023-01-10 | 2023-01-06 | 11.254 | 5,063,623 | +3,618 | 0.22% | 56,983,781 |
| 2023-01-09 | 2023-01-05 | 11.475 | 5,060,005 | +10,403 | 0.22% | 58,061,790 |
| 2023-01-06 | 2023-01-04 | 11.254 | 5,049,602 | -38,898 | 0.22% | 56,825,995 |
| 2023-01-05 | 2023-01-03 | 11.342 | 5,088,500 | -1,809 | 0.22% | 57,713,746 |
| 2023-01-04 | 2022-12-30 | 11.231 | 5,090,309 | -13,117 | 0.22% | 57,171,551 |
| 2023-01-03 | 2022-12-29 | 11.055 | 5,103,426 | +20,806 | 0.22% | 56,416,215 |
| 2022-12-30 | 2022-12-28 | 11.099 | 5,082,620 | +108,100 | 0.22% | 56,410,958 |
| 2022-12-29 | 2022-12-23 | 11.254 | 4,974,520 | +8,142 | 0.21% | 55,981,056 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,966,378 | -3,619 | 0.21% | 58,634,489 |
| 2022-12-23 | 2022-12-21 | 11.342 | 4,969,997 | -2,713 | 0.21% | 56,369,685 |
| 2022-12-22 | 2022-12-20 | 11.187 | 4,972,710 | -4,071 | 0.18% | 55,630,859 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,976,781 | +10,403 | 0.18% | 57,216,856 |
| 2022-12-20 | 2022-12-16 | 11.629 | 4,966,378 | +3,618 | 0.18% | 57,756,070 |
| 2022-12-19 | 2022-12-15 | 11.541 | 4,962,760 | -11,760 | 0.18% | 57,275,105 |
| 2022-12-16 | 2022-12-14 | 11.342 | 4,974,520 | +9,499 | 0.18% | 56,420,985 |
| 2022-12-14 | 2022-12-12 | 11.585 | 4,965,021 | -3,214,506 | 0.18% | 57,520,744 |
| 2022-12-13 | 2022-12-09 | 11.895 | 8,179,527 | -3,663,189 | 0.30% | 97,293,222 |
| 2022-12-12 | 2022-12-08 | 12.271 | 11,842,716 | -5,880 | 0.44% | 145,316,998 |
| 2022-12-09 | 2022-12-07 | 11.828 | 11,848,596 | +37,541 | 0.44% | 140,149,900 |
| 2022-12-08 | 2022-12-06 | 12.337 | 11,811,055 | +16,283 | 0.44% | 145,711,896 |
| 2022-12-07 | 2022-12-05 | 12.182 | 11,794,772 | +482,922 | 0.44% | 143,685,607 |
| 2022-12-06 | 2022-12-02 | 12.116 | 11,311,850 | -8,142 | 0.42% | 137,052,296 |
| 2022-12-05 | 2022-12-01 | 12.447 | 11,319,992 | -281,083 | 0.42% | 140,905,075 |
| 2022-12-02 | 2022-11-30 | 12.470 | 11,601,075 | +3,166 | 0.43% | 144,660,332 |
| 2022-12-01 | 2022-11-29 | 11.430 | 11,597,909 | -115,337 | 0.43% | 132,569,116 |
| 2022-11-30 | 2022-11-28 | 10.336 | 11,713,246 | +156,294 | 0.43% | 121,068,455 |
| 2022-11-29 | 2022-11-25 | 10.214 | 11,556,952 | +19,449 | 0.43% | 118,047,666 |
| 2022-11-28 | 2022-11-24 | 10.867 | 11,537,503 | +11,760 | 0.43% | 125,373,996 |
| 2022-11-25 | 2022-11-23 | 10.822 | 11,525,743 | -90,008 | 0.43% | 124,736,555 |
| 2022-11-24 | 2022-11-22 | 10.966 | 11,615,751 | +12,665 | 0.43% | 127,379,955 |
| 2022-11-23 | 2022-11-21 | 11.099 | 11,603,086 | +80,057 | 0.43% | 128,780,275 |
| 2022-11-22 | 2022-11-18 | 11.187 | 11,523,029 | +3,166 | 0.43% | 128,910,796 |
| 2022-11-21 | 2022-11-17 | 10.833 | 11,519,863 | +1,809 | 0.43% | 124,800,267 |
| 2022-11-18 | 2022-11-16 | 11.121 | 11,518,054 | -2,261 | 0.43% | 128,091,177 |
| 2022-11-17 | 2022-11-15 | 11.475 | 11,520,315 | +8,141 | 0.43% | 132,191,592 |
| 2022-11-16 | 2022-11-14 | 10.259 | 11,512,174 | -46,587 | 0.43% | 118,099,333 |
| 2022-11-15 | 2022-11-11 | 10.015 | 11,558,761 | +10,855 | 0.43% | 115,766,154 |
| 2022-11-14 | 2022-11-10 | 9.595 | 11,547,906 | -165,994 | 0.43% | 110,806,462 |
| 2022-11-11 | 2022-11-09 | 10.281 | 11,713,900 | -5,428 | 0.43% | 120,427,753 |
| 2022-11-10 | 2022-11-08 | 10.469 | 11,719,328 | +334,703 | 0.43% | 122,685,945 |
| 2022-11-09 | 2022-11-07 | 10.778 | 11,384,625 | +273,525 | 0.42% | 122,705,907 |
| 2022-11-08 | 2022-11-04 | 10.237 | 11,111,100 | -102,220 | 0.41% | 113,739,199 |
| 2022-11-07 | 2022-11-03 | 9.164 | 11,213,320 | -30,304 | 0.41% | 102,761,603 |
| 2022-11-04 | 2022-11-02 | 9.717 | 11,243,624 | -4,976 | 0.42% | 109,253,992 |
| 2022-11-03 | 2022-11-01 | 9.695 | 11,248,600 | -24,876 | 0.42% | 109,053,646 |
| 2022-11-02 | 2022-10-31 | 9.474 | 11,273,476 | +1,026,271 | 0.42% | 106,802,345 |
| 2022-11-01 | 2022-10-28 | 9.264 | 10,247,205 | +2,157,478 | 0.38% | 94,927,396 |
| 2022-10-31 | 2022-10-27 | 9.242 | 8,089,727 | +1,973,044 | 0.30% | 74,762,233 |
| 2022-10-28 | 2022-10-26 | 9.186 | 6,116,683 | +1,787,495 | 0.23% | 56,190,012 |
| 2022-10-27 | 2022-10-25 | 8.744 | 4,329,188 | -23,520 | 0.16% | 37,855,157 |
| 2022-10-26 | 2022-10-24 | 8.634 | 4,352,708 | +10,403 | 0.16% | 37,579,647 |
| 2022-10-25 | 2022-10-21 | 8.357 | 4,342,305 | +29,852 | 0.16% | 36,289,772 |
| 2022-10-24 | 2022-10-20 | 8.081 | 4,312,453 | +91,817 | 0.16% | 34,848,483 |
| 2022-10-21 | 2022-10-19 | 8.147 | 4,220,636 | -29,851 | 0.16% | 34,386,463 |
| 2022-10-20 | 2022-10-18 | 8.468 | 4,250,487 | +50,657 | 0.16% | 35,992,299 |
| 2022-10-19 | 2022-10-17 | 8.092 | 4,199,830 | -2,713 | 0.16% | 33,984,815 |
| 2022-10-18 | 2022-10-14 | 7.981 | 4,202,543 | +11,759 | 0.16% | 33,542,196 |
| 2022-10-17 | 2022-10-13 | 7.937 | 4,190,784 | +27,138 | 0.15% | 33,263,033 |
| 2022-10-14 | 2022-10-12 | 8.479 | 4,163,646 | -139,308 | 0.15% | 35,302,973 |
| 2022-10-13 | 2022-10-11 | 8.302 | 4,302,954 | -48,397 | 0.16% | 35,723,069 |
| 2022-10-12 | 2022-10-10 | 8.468 | 4,351,351 | +342,621 | 0.16% | 36,846,396 |
| 2022-10-11 | 2022-10-07 | 9.054 | 4,008,730 | +27,138 | 0.15% | 36,293,833 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,981,592 | +61,061 | 0.15% | 38,248,874 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,920,531 | -15,378 | 0.14% | 39,785,947 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,935,909 | +2,714 | 0.15% | 38,854,259 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,933,195 | +20,806 | 0.15% | 39,218,785 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,912,389 | -4,071 | 0.14% | 39,789,821 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,916,460 | +37,089 | 0.14% | 41,519,721 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,879,371 | +31,208 | 0.14% | 45,372,124 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,848,163 | -47,491 | 0.14% | 43,135,371 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,895,654 | -12,212 | 0.14% | 42,246,575 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,907,866 | +452 | 0.14% | 42,940,606 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,907,414 | +904 | 0.14% | 43,799,536 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,906,510 | -1,809 | 0.14% | 46,466,861 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,908,319 | -44,778 | 0.14% | 45,883,511 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,953,097 | +8,142 | 0.15% | 46,496,603 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,944,955 | +60,608 | 0.15% | 47,970,789 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,884,347 | +26,234 | 0.14% | 48,521,988 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,858,113 | -25,781 | 0.14% | 50,070,873 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,883,894 | -1,810 | 0.14% | 49,031,547 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,885,704 | +44,326 | 0.14% | 47,078,476 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,841,378 | -18,997 | 0.14% | 48,834,530 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,860,375 | -53,371 | 0.14% | 48,819,985 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,913,746 | -21,259 | 0.14% | 48,196,994 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,935,005 | +7,237 | 0.15% | 49,502,790 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,927,768 | +9,046 | 0.15% | 50,366,983 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,918,722 | +25,781 | 0.14% | 51,463,938 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,892,941 | -3,618 | 0.14% | 52,416,405 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,896,559 | +9,046 | 0.14% | 52,637,419 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,887,513 | +170,065 | 0.14% | 53,632,564 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,717,448 | -86,841 | 0.14% | 49,478,157 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,804,289 | +37,088 | 0.14% | 48,531,245 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,767,201 | +27,138 | 0.14% | 48,557,852 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,740,063 | -176,397 | 0.14% | 50,357,983 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,916,460 | +25,329 | 0.14% | 47,451,110 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,891,131 | +63,322 | 0.14% | 46,283,932 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,827,809 | +2,714 | 0.14% | 48,408,141 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,825,095 | +4,070 | 0.14% | 47,612,692 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,821,025 | +16,736 | 0.14% | 48,406,827 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,804,289 | -3,167 | 0.14% | 48,783,574 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,807,456 | +27,139 | 0.14% | 48,571,647 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,780,317 | +26,233 | 0.14% | 47,473,218 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,754,084 | -4,523 | 0.14% | 48,969,776 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,758,607 | +56,085 | 0.14% | 50,441,469 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,702,522 | -4,975 | 0.13% | 50,098,092 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,707,497 | +99,506 | 0.13% | 49,345,712 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,607,991 | +110,814 | 0.13% | 48,978,551 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,497,177 | +62,418 | 0.13% | 49,097,961 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,434,759 | -118,051 | 0.12% | 51,714,878 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,552,810 | +20,336 | 0.13% | 48,622,216 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,532,474 | -102,220 | 0.13% | 49,203,007 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,634,694 | -58,066 | 0.13% | 50,787,525 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,692,760 | +106,291 | 0.13% | 52,660,250 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,586,469 | +78,700 | 0.13% | 50,113,678 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,507,769 | +17,640 | 0.13% | 51,030,403 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,490,129 | +10,403 | 0.13% | 50,156,469 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,479,726 | -78,701 | 0.13% | 51,468,710 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,558,427 | +55,633 | 0.13% | 52,947,474 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,502,794 | -11,759 | 0.13% | 53,203,898 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,514,553 | +40,254 | 0.13% | 49,808,131 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,474,299 | +42,517 | 0.12% | 50,543,487 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,431,782 | -34,375 | 0.12% | 50,152,579 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,466,157 | -89,556 | 0.12% | 50,808,208 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,555,713 | +416,117 | 0.13% | 52,199,567 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,139,596 | +63,153 | 0.11% | 50,672,082 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,076,443 | +15,378 | 0.11% | 51,081,181 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,061,065 | +98,602 | 0.11% | 47,780,355 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,962,463 | +291,734 | 0.11% | 47,682,216 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,670,729 | +30,304 | 0.10% | 44,817,097 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,640,425 | +8,142 | 0.09% | 47,110,693 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,632,283 | +5,427 | 0.09% | 46,965,422 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,626,856 | -137,499 | 0.09% | 51,630,954 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,764,355 | -21,259 | 0.10% | 51,705,447 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,785,614 | -228,412 | 0.10% | 51,671,970 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,014,026 | +483,963 | 0.11% | 56,108,829 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,530,063 | -117,146 | 0.09% | 44,414,416 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,647,209 | -1,357 | 0.09% | 46,470,875 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,648,566 | -25,782 | 0.09% | 46,846,042 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,674,348 | +11,760 | 0.10% | 47,183,802 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,662,588 | +1,357 | 0.09% | 46,799,716 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,661,231 | -62,417 | 0.09% | 48,364,479 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,723,648 | +8,593 | 0.10% | 49,137,523 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,715,055 | +52,467 | 0.10% | 47,421,779 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,662,588 | -333,346 | 0.09% | 45,681,232 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,995,934 | +156,497 | 0.11% | 47,094,909 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,839,437 | -95,436 | 0.10% | 46,894,829 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,934,873 | +129,358 | 0.10% | 47,367,918 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,805,515 | +18,092 | 0.10% | 46,892,837 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,787,423 | -225,698 | 0.10% | 46,467,183 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,013,121 | +395,763 | 0.11% | 47,165,229 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,617,358 | -247,861 | 0.09% | 40,854,505 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,865,219 | +43,421 | 0.10% | 41,682,699 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,821,798 | +154,687 | 0.10% | 40,739,080 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,667,111 | -44,325 | 0.10% | 39,685,173 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,711,436 | -73,725 | 0.10% | 41,243,918 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,785,161 | -219,819 | 0.10% | 38,239,660 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,004,980 | +8,142 | 0.11% | 39,264,601 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,996,838 | +228,864 | 0.11% | 41,079,682 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,767,974 | +80,510 | 0.10% | 37,820,094 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,687,464 | +299,876 | 0.10% | 37,017,137 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,387,588 | -203,084 | 0.09% | 33,731,245 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,590,672 | +159,085 | 0.09% | 32,762,767 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,431,587 | -89,541 | 0.09% | 29,836,984 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,521,128 | -79,152 | 0.09% | 27,507,693 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,600,280 | +4,975 | 0.09% | 27,738,920 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,595,305 | -175,041 | 0.09% | 26,136,589 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,770,346 | +86,842 | 0.10% | 30,030,143 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,683,504 | +170,527 | 0.10% | 31,063,953 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,512,977 | -141,229 | 0.09% | 29,706,501 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,654,206 | +82,496 | 0.10% | 32,264,003 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,571,710 | -24,659 | 0.09% | 32,408,398 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,596,369 | +7,622 | 0.09% | 30,750,208 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,588,747 | +262,282 | 0.09% | 30,255,756 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,326,465 | -225,070 | 0.08% | 27,034,688 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,551,535 | +63,217 | 0.09% | 28,967,194 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,488,318 | -47,525 | 0.09% | 31,024,501 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,535,843 | +67,252 | 0.09% | 30,938,325 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,468,591 | +94,153 | 0.09% | 31,934,804 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,374,438 | -50,215 | 0.09% | 30,081,278 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,424,653 | +180,683 | 0.09% | 31,204,162 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,243,970 | -11,657 | 0.08% | 28,128,105 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,255,627 | -151,540 | 0.08% | 27,569,885 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,407,167 | +30,487 | 0.09% | 28,348,316 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,376,680 | +183,822 | 0.09% | 32,177,072 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,192,858 | +155,576 | 0.08% | 29,199,267 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,037,282 | +212,964 | 0.07% | 27,445,756 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,824,318 | -22,417 | 0.07% | 26,245,048 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,846,735 | -897 | 0.07% | 25,826,124 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,847,632 | +238,520 | 0.07% | 25,879,879 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,609,112 | -273,491 | 0.06% | 24,153,966 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,882,603 | +48,421 | 0.07% | 25,655,889 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,834,182 | +897 | 0.07% | 23,932,354 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,833,285 | +122,398 | 0.07% | 24,084,209 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,710,887 | -24,659 | 0.06% | 24,689,524 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,735,546 | +4,035 | 0.06% | 25,316,344 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,731,511 | +8,967 | 0.06% | 24,832,666 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,722,544 | +3,587 | 0.06% | 23,513,044 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,718,957 | +16,141 | 0.06% | 24,115,861 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,702,816 | +27,797 | 0.06% | 23,395,673 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,675,019 | -448 | 0.06% | 24,396,079 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,675,467 | -10,761 | 0.06% | 21,151,415 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,686,228 | -5,380 | 0.06% | 21,136,824 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,691,608 | -72,183 | 0.06% | 23,920,822 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,763,791 | +109,396 | 0.06% | 24,862,873 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,654,395 | +5,380 | 0.06% | 22,804,198 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,649,015 | +124,640 | 0.06% | 22,546,140 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,524,375 | -11,343 | 0.05% | 21,896,001 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,535,718 | +1,345 | 0.06% | 23,737,328 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,534,373 | +21,969 | 0.06% | 23,784,984 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,512,404 | -10,760 | 0.05% | 26,311,738 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,523,164 | +67,251 | 0.05% | 27,891,826 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,455,913 | +23,314 | 0.05% | 26,400,557 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,432,599 | +4,484 | 0.05% | 28,054,742 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,428,115 | +40,351 | 0.05% | 27,584,695 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,387,764 | -1,345 | 0.05% | 28,352,947 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,389,109 | +18,382 | 0.05% | 27,915,681 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,370,727 | -7,173 | 0.05% | 29,166,644 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,377,900 | +82,943 | 0.05% | 29,964,665 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,294,957 | -11,208 | 0.05% | 29,171,841 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,306,165 | +2,690 | 0.05% | 27,501,549 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,303,475 | +4,035 | 0.05% | 28,142,662 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,299,440 | +18,382 | 0.05% | 28,635,205 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,281,058 | +2,242 | 0.05% | 29,215,897 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,278,816 | -11,657 | 0.05% | 29,663,918 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,290,473 | +9,415 | 0.05% | 29,286,701 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,281,058 | +19,727 | 0.05% | 30,144,520 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,261,331 | +8,967 | 0.05% | 29,820,990 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,252,364 | +50,798 | 0.05% | 29,050,327 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,201,566 | +18,830 | 0.04% | 28,273,997 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,182,736 | +13,002 | 0.04% | 29,611,560 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,169,734 | -5,828 | 0.04% | 29,938,285 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,175,562 | +91,014 | 0.04% | 30,546,298 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,084,548 | +7,622 | 0.04% | 30,177,027 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,076,926 | +13,002 | 0.04% | 29,784,798 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,063,924 | +8,519 | 0.04% | 29,959,124 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,055,405 | +3,586 | 0.04% | 30,190,036 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,051,819 | -5,828 | 0.04% | 29,911,508 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,057,647 | -3,139 | 0.04% | 30,313,144 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,060,786 | -896 | 0.04% | 28,687,760 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,061,682 | -1,345 | 0.04% | 29,955,191 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,063,027 | -8,519 | 0.04% | 29,400,390 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,071,546 | -4,932 | 0.04% | 29,038,502 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,076,478 | +13,002 | 0.04% | 28,691,958 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,063,476 | +2,690 | 0.04% | 31,191,809 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,060,786 | +26,004 | 0.04% | 31,704,411 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,034,782 | -4,035 | 0.04% | 30,927,213 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,038,817 | +4,484 | 0.04% | 30,642,334 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,034,333 | +11,657 | 0.04% | 31,144,493 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,022,676 | +24,210 | 0.04% | 31,363,742 |
| 2021-12-23 | 2021-12-21 | 29.219 | 998,466 | -448 | 0.04% | 29,173,712 |
| 2021-12-22 | 2021-12-20 | 29.219 | 998,914 | -6,725 | 0.04% | 29,186,802 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,005,639 | +4,035 | 0.04% | 31,121,621 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,001,604 | +10,760 | 0.04% | 32,337,150 |
| 2021-12-17 | 2021-12-15 | 31.003 | 990,844 | -1,345 | 0.04% | 30,719,009 |
| 2021-12-16 | 2021-12-14 | 31.505 | 992,189 | +9,864 | 0.04% | 31,258,633 |
| 2021-12-15 | 2021-12-13 | 32.676 | 982,325 | +14,347 | 0.04% | 32,098,145 |
| 2021-12-14 | 2021-12-10 | 33.568 | 967,978 | +65,458 | 0.03% | 32,492,947 |
| 2021-12-13 | 2021-12-09 | 34.460 | 902,520 | -10,312 | 0.03% | 31,100,863 |
| 2021-12-10 | 2021-12-08 | 33.902 | 912,832 | +37,661 | 0.03% | 30,947,214 |
| 2021-12-09 | 2021-12-07 | 34.572 | 875,171 | +5,381 | 0.03% | 30,256,015 |
| 2021-12-08 | 2021-12-06 | 33.847 | 869,790 | +10,760 | 0.03% | 29,439,486 |
| 2021-12-07 | 2021-12-03 | 35.296 | 859,030 | +10,760 | 0.03% | 30,320,696 |
| 2021-12-06 | 2021-12-02 | 36.077 | 848,270 | +9,864 | 0.03% | 30,603,106 |
| 2021-12-03 | 2021-12-01 | 35.966 | 838,406 | +18,830 | 0.03% | 30,153,742 |
| 2021-12-02 | 2021-11-30 | 36.356 | 819,576 | +17,934 | 0.03% | 29,796,411 |
| 2021-12-01 | 2021-11-29 | 37.192 | 801,642 | -2,690 | 0.03% | 29,814,904 |
| 2021-11-30 | 2021-11-26 | 37.694 | 804,332 | +11,657 | 0.03% | 30,318,602 |
| 2021-11-29 | 2021-11-25 | 38.475 | 792,675 | +24,659 | 0.03% | 30,498,001 |
| 2021-11-26 | 2021-11-24 | 40.315 | 768,016 | -7,622 | 0.03% | 30,962,476 |
| 2021-11-25 | 2021-11-23 | 39.590 | 775,638 | +56,940 | 0.03% | 30,707,506 |
| 2021-11-24 | 2021-11-22 | 40.928 | 718,698 | -73,977 | 0.03% | 29,415,052 |
| 2021-11-23 | 2021-11-19 | 37.861 | 792,675 | +23,762 | 0.03% | 30,011,801 |
| 2021-11-22 | 2021-11-18 | 38.363 | 768,913 | +7,174 | 0.03% | 29,498,013 |
| 2021-11-19 | 2021-11-17 | 38.363 | 761,739 | -20,624 | 0.03% | 29,222,795 |
| 2021-11-18 | 2021-11-16 | 37.360 | 782,363 | -31,384 | 0.03% | 29,228,749 |
| 2021-11-17 | 2021-11-15 | 36.579 | 813,747 | +3,587 | 0.03% | 29,765,992 |
| 2021-11-16 | 2021-11-12 | 37.081 | 810,160 | -4,484 | 0.03% | 30,041,358 |
| 2021-11-15 | 2021-11-11 | 37.137 | 814,644 | +1,345 | 0.03% | 30,253,054 |
| 2021-11-12 | 2021-11-10 | 36.579 | 813,299 | +26,004 | 0.03% | 29,749,605 |
| 2021-11-11 | 2021-11-09 | 36.746 | 787,295 | +12,554 | 0.03% | 28,930,107 |
| 2021-11-10 | 2021-11-08 | 36.300 | 774,741 | +9,415 | 0.03% | 28,123,195 |
| 2021-11-09 | 2021-11-05 | 37.471 | 765,326 | +4,035 | 0.03% | 28,677,604 |
| 2021-11-08 | 2021-11-04 | 38.140 | 761,291 | -45,731 | 0.03% | 29,035,808 |
| 2021-11-05 | 2021-11-03 | 36.189 | 807,022 | -253,764 | 0.03% | 29,204,999 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,060,786 | +3,139 | 0.04% | 39,157,314 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,057,647 | +31,384 | 0.04% | 38,923,493 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,026,263 | -2,242 | 0.04% | 40,171,950 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,028,505 | +7,174 | 0.04% | 39,170,060 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,021,331 | -4,484 | 0.04% | 39,523,292 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,025,815 | +6,726 | 0.04% | 39,696,813 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,019,089 | -24,659 | 0.04% | 40,288,906 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,043,748 | -7,174 | 0.04% | 39,575,981 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,050,922 | +17,037 | 0.04% | 39,261,999 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,033,885 | -7,173 | 0.04% | 39,547,904 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,041,058 | -12,554 | 0.04% | 39,299,834 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,053,612 | -10,760 | 0.04% | 39,421,247 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,064,372 | -150,644 | 0.04% | 39,527,086 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,215,016 | -8,519 | 0.04% | 41,869,483 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,223,535 | -13,899 | 0.04% | 41,617,248 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,237,434 | +4,035 | 0.04% | 40,503,007 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,233,399 | -11,208 | 0.04% | 39,889,511 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,244,607 | +7,173 | 0.04% | 38,239,391 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,237,434 | -24,210 | 0.04% | 39,468,007 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,261,644 | +3,104 | 0.05% | 40,912,055 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,258,540 | +8,850 | 0.05% | 41,095,800 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,249,690 | -1,327 | 0.05% | 40,736,216 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,251,017 | -443 | 0.05% | 41,344,872 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,251,460 | +13,719 | 0.05% | 41,076,712 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,237,741 | +7,965 | 0.05% | 42,444,463 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,229,776 | +5,310 | 0.04% | 40,990,253 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,224,466 | +11,949 | 0.04% | 42,819,338 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,212,517 | +61,953 | 0.04% | 40,688,985 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,150,564 | +2,655 | 0.04% | 42,250,000 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,147,909 | -54,430 | 0.04% | 43,579,205 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,202,339 | +25,224 | 0.04% | 44,015,386 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,177,115 | -13,276 | 0.04% | 43,889,982 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,190,391 | +17,258 | 0.04% | 43,712,492 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,173,133 | +29,207 | 0.04% | 43,741,509 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,143,926 | -5,310 | 0.04% | 44,138,870 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,149,236 | +7,522 | 0.04% | 43,629,584 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,141,714 | +24,339 | 0.04% | 42,892,518 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,117,375 | +10,621 | 0.04% | 43,240,638 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,106,754 | +27,879 | 0.04% | 43,267,297 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,078,875 | +3,983 | 0.04% | 43,640,199 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,074,892 | -21,241 | 0.04% | 43,479,088 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,096,133 | -4,426 | 0.04% | 39,693,908 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,100,559 | -11,948 | 0.04% | 42,776,411 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,112,507 | -10,620 | 0.04% | 42,172,354 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,123,127 | +7,080 | 0.04% | 41,305,932 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,116,047 | +1,770 | 0.04% | 40,036,747 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,114,277 | -2,213 | 0.04% | 40,665,700 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,116,490 | +3,541 | 0.04% | 39,295,739 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,112,949 | +13,718 | 0.04% | 39,988,485 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,099,231 | -1,770 | 0.04% | 41,110,194 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,101,001 | +10,620 | 0.04% | 43,788,790 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,090,381 | +14,161 | 0.04% | 42,257,613 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,076,220 | +22,126 | 0.04% | 41,526,405 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,054,094 | +7,966 | 0.04% | 40,732,214 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,046,128 | +10,620 | 0.04% | 42,847,492 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,035,508 | -7,965 | 0.04% | 43,173,016 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,043,473 | +1,328 | 0.04% | 42,679,798 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,042,145 | +3,540 | 0.04% | 40,976,981 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,038,605 | +21,683 | 0.04% | 44,358,288 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,016,922 | -18,586 | 0.04% | 42,915,168 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,035,508 | -15,045 | 0.04% | 40,891,516 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,050,553 | +885 | 0.04% | 37,449,834 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,049,668 | -1,328 | 0.04% | 36,410,186 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,050,996 | -2,213 | 0.04% | 38,653,126 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,053,209 | +61,954 | 0.04% | 40,698,016 |
| 2021-07-26 | 2021-07-22 | 35.704 | 991,255 | -14,161 | 0.04% | 35,391,995 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,005,416 | -138,510 | 0.04% | 35,954,402 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,143,926 | +23,896 | 0.04% | 35,220,621 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,120,030 | -442 | 0.04% | 35,054,356 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,120,472 | -32,305 | 0.04% | 35,258,090 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,152,777 | +7,966 | 0.04% | 35,362,886 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,144,811 | -36,287 | 0.04% | 35,959,294 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,181,098 | -13,718 | 0.04% | 38,033,243 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,194,816 | -11,506 | 0.04% | 37,462,485 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,206,322 | -120,809 | 0.04% | 37,482,497 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,327,131 | +32,746 | 0.05% | 38,162,266 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,294,385 | -55,758 | 0.05% | 38,829,390 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,350,143 | +18,586 | 0.05% | 39,357,911 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,331,557 | -93,815 | 0.05% | 39,342,688 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,425,372 | +6,196 | 0.05% | 39,457,256 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,419,176 | +29,649 | 0.05% | 40,247,837 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,389,527 | +6,638 | 0.05% | 40,348,991 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,382,889 | -17,701 | 0.05% | 40,937,487 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,400,590 | -51,353 | 0.05% | 40,432,863 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,451,943 | +1,328 | 0.05% | 41,505,214 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,450,615 | -145,591 | 0.05% | 41,303,350 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,596,206 | -53,545 | 0.06% | 42,833,654 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,649,751 | -61,069 | 0.06% | 45,854,934 |
| 2021-06-22 | 2021-06-18 | 26.439 | 1,710,820 | -49,562 | 0.06% | 45,232,724 |
| 2021-06-21 | 2021-06-17 | 24.744 | 1,760,382 | +13,718 | 0.06% | 43,559,572 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,746,664 | -239,848 | 0.06% | 43,220,128 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,986,512 | +45,137 | 0.07% | 54,092,967 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,941,375 | -37,172 | 0.07% | 53,741,290 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,978,547 | +10,178 | 0.07% | 52,422,990 |
| 2021-06-11 | 2021-06-09 | 26.609 | 1,968,369 | +121,694 | 0.07% | 52,375,719 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,846,675 | +205,332 | 0.07% | 49,033,275 |
| 2021-06-09 | 2021-06-07 | 26.157 | 1,641,343 | -3,983 | 0.06% | 42,932,177 |
| 2021-06-08 | 2021-06-04 | 26.213 | 1,645,326 | -233,210 | 0.06% | 43,129,310 |
| 2021-06-07 | 2021-06-03 | 24.688 | 1,878,536 | +885 | 0.07% | 46,377,094 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,877,651 | +98,683 | 0.07% | 48,264,615 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,778,968 | -23,012 | 0.06% | 45,024,482 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,801,980 | +12,391 | 0.07% | 44,181,684 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,789,589 | -19,029 | 0.07% | 43,574,573 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,808,618 | -8,850 | 0.07% | 44,855,318 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,817,468 | -38,057 | 0.07% | 44,664,102 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,855,525 | -24,782 | 0.07% | 43,293,175 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,880,307 | -8,850 | 0.07% | 42,235,507 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,889,157 | +6,195 | 0.07% | 42,690,439 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,882,962 | -80,982 | 0.07% | 43,295,079 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,963,944 | -74,344 | 0.07% | 42,028,283 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,038,288 | -3,540 | 0.07% | 43,711,361 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,041,828 | +3,983 | 0.07% | 40,788,148 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,037,845 | +1,770 | 0.07% | 41,123,036 |
| 2021-05-14 | 2021-05-12 | 21.061 | 2,036,075 | -23,454 | 0.07% | 42,881,725 |
| 2021-05-13 | 2021-05-11 | 20.586 | 2,059,529 | +4,425 | 0.08% | 42,398,340 |
| 2021-05-12 | 2021-05-10 | 21.671 | 2,055,104 | +10,178 | 0.07% | 44,536,386 |
| 2021-05-11 | 2021-05-07 | 21.694 | 2,044,926 | +3,540 | 0.07% | 44,362,028 |
| 2021-05-10 | 2021-05-06 | 22.937 | 2,041,386 | -19,913 | 0.07% | 46,822,407 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,061,299 | -10,621 | 0.08% | 46,696,888 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,071,920 | -2,212 | 0.08% | 46,164,960 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,074,132 | +3,097 | 0.08% | 44,667,522 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,071,035 | +50,448 | 0.08% | 44,975,230 |
| 2021-05-03 | 2021-04-29 | 22.880 | 2,020,587 | -127,004 | 0.07% | 46,231,198 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,147,591 | +20,356 | 0.08% | 49,015,734 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,127,235 | -3,983 | 0.08% | 49,873,074 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,131,218 | +67,706 | 0.08% | 48,882,846 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,063,512 | -2,655 | 0.08% | 51,060,338 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,066,167 | +234,981 | 0.08% | 49,842,047 |
| 2021-04-23 | 2021-04-21 | 27.626 | 1,831,186 | +19,913 | 0.07% | 50,587,579 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,811,273 | +103,551 | 0.07% | 52,186,319 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,707,722 | -74,344 | 0.06% | 50,071,097 |
| 2021-04-20 | 2021-04-16 | 27.682 | 1,782,066 | -21,241 | 0.06% | 49,331,286 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,803,307 | -885 | 0.07% | 47,983,635 |
| 2021-04-16 | 2021-04-14 | 26.383 | 1,804,192 | -5,753 | 0.07% | 47,599,480 |
| 2021-04-15 | 2021-04-13 | 25.309 | 1,809,945 | +14,161 | 0.07% | 45,808,489 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,795,784 | +8,850 | 0.07% | 45,247,181 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,786,934 | +17,259 | 0.07% | 48,254,629 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,769,675 | -4,868 | 0.06% | 48,088,493 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,774,543 | -9,293 | 0.06% | 48,521,527 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,783,836 | -199,579 | 0.07% | 48,070,194 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,983,415 | +163,734 | 0.07% | 48,294,029 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,819,681 | +33,298 | 0.07% | 45,438,094 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,786,383 | -4,426 | 0.07% | 42,386,391 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,790,809 | -30,534 | 0.07% | 44,312,469 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,821,343 | -36,287 | 0.07% | 40,828,740 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,857,630 | -10,178 | 0.07% | 39,753,169 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,867,808 | +17,259 | 0.07% | 43,685,282 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,850,549 | -18,586 | 0.07% | 45,477,064 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,869,135 | +27,436 | 0.07% | 44,983,458 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,841,699 | +30,534 | 0.07% | 47,028,341 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,811,165 | +885 | 0.07% | 45,634,726 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,810,280 | -27,436 | 0.07% | 45,305,617 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,837,716 | +13,718 | 0.07% | 44,227,314 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,823,998 | +18,586 | 0.07% | 45,030,666 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,805,412 | +19,383 | 0.07% | 45,897,752 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,786,029 | -208,872 | 0.07% | 43,286,091 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,994,901 | -18,143 | 0.07% | 46,657,801 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,013,044 | +25,223 | 0.07% | 44,898,619 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,987,821 | -3,097 | 0.07% | 49,412,010 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,990,918 | +42,040 | 0.07% | 47,127,019 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,948,878 | -35,402 | 0.07% | 50,645,989 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,984,280 | +8,408 | 0.07% | 49,884,490 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,975,872 | +26,109 | 0.07% | 51,347,489 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,949,763 | -14,604 | 0.07% | 49,677,638 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,964,367 | +75,672 | 0.07% | 51,473,628 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,888,695 | +67,927 | 0.07% | 48,191,206 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,820,768 | +81,534 | 0.07% | 49,172,408 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,739,234 | +74,993 | 0.06% | 49,563,316 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,664,241 | +12,208 | 0.06% | 51,815,775 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,652,033 | +49,705 | 0.06% | 50,488,432 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,602,328 | +23,108 | 0.06% | 52,001,253 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,579,220 | -23,980 | 0.06% | 51,522,966 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,603,200 | -101,154 | 0.06% | 50,282,977 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,704,354 | -20,492 | 0.06% | 50,817,009 |
| 2021-02-10 | 2021-02-08 | 29.243 | 1,724,846 | -106,386 | 0.06% | 50,438,999 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,831,232 | +34,445 | 0.07% | 48,825,003 |
| 2021-02-08 | 2021-02-04 | 27.752 | 1,796,787 | +37,496 | 0.07% | 49,864,092 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,759,291 | +23,545 | 0.07% | 51,143,635 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,735,746 | -19,621 | 0.06% | 52,449,668 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,755,367 | +28,341 | 0.06% | 49,419,162 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,727,026 | -35,317 | 0.06% | 48,126,148 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,762,343 | -7,848 | 0.07% | 51,232,359 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,770,191 | +58,425 | 0.07% | 53,389,005 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,711,766 | +19,621 | 0.06% | 55,062,156 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,692,145 | -225,416 | 0.06% | 54,916,134 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,917,561 | +1,308 | 0.07% | 57,503,838 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,916,253 | +61,041 | 0.07% | 58,453,488 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,855,212 | -88,510 | 0.07% | 59,782,740 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,943,722 | +10,900 | 0.07% | 60,628,804 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,932,822 | +129,495 | 0.07% | 61,729,535 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,803,327 | +52,320 | 0.07% | 53,354,388 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,751,007 | +108,566 | 0.06% | 53,814,415 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,642,441 | +55,373 | 0.06% | 53,868,113 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,587,068 | +20,929 | 0.06% | 55,237,012 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,566,139 | -56,245 | 0.06% | 54,957,590 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,622,384 | +336,162 | 0.06% | 54,977,766 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,286,222 | -73,250 | 0.05% | 41,521,237 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,359,472 | -87,201 | 0.05% | 40,066,309 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,446,673 | +137,778 | 0.05% | 41,723,844 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,308,895 | +41,421 | 0.05% | 40,376,906 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,267,474 | +60,169 | 0.05% | 38,663,098 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,207,305 | +53,629 | 0.04% | 32,535,749 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,153,676 | +49,269 | 0.04% | 31,950,447 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,104,407 | +24,416 | 0.04% | 28,116,294 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,079,991 | -6,976 | 0.04% | 24,831,929 |
| 2020-12-23 | 2020-12-21 | 22.844 | 1,086,967 | +60,605 | 0.04% | 24,830,281 |
| 2020-12-22 | 2020-12-18 | 21.146 | 1,026,362 | -71,505 | 0.04% | 21,703,883 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,097,867 | -63,929 | 0.04% | 21,705,158 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,161,796 | -24,853 | 0.04% | 22,942,407 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,186,649 | -37,060 | 0.04% | 22,535,052 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,223,709 | -149,115 | 0.05% | 22,845,912 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,372,824 | +10,900 | 0.05% | 23,709,139 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,361,924 | +27,905 | 0.05% | 23,552,129 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,334,019 | +7,412 | 0.05% | 23,406,118 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,326,607 | -45,345 | 0.05% | 23,823,743 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,371,952 | +60,605 | 0.05% | 22,057,835 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,311,347 | +38,688 | 0.05% | 21,534,589 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,272,659 | +54,065 | 0.05% | 20,928,454 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,218,594 | -3,924 | 0.05% | 21,157,330 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,222,518 | -8,720 | 0.05% | 22,094,665 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,231,238 | +17,876 | 0.05% | 22,167,546 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,213,362 | -17,440 | 0.04% | 22,374,451 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,230,802 | +10,900 | 0.05% | 22,526,672 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,219,902 | -22,237 | 0.05% | 22,802,817 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,242,139 | +34,009 | 0.05% | 22,962,078 |
| 2020-11-25 | 2020-11-23 | 18.555 | 1,208,130 | -20,056 | 0.04% | 22,416,517 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,228,186 | -160,015 | 0.05% | 21,408,374 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,388,201 | +1,744 | 0.05% | 22,096,209 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,386,457 | -112,490 | 0.05% | 21,655,064 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,498,947 | +26,160 | 0.06% | 22,690,087 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,472,787 | +1,744 | 0.05% | 22,091,420 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,471,043 | -872 | 0.05% | 22,537,606 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,471,915 | -17,440 | 0.05% | 21,875,787 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,489,355 | +872 | 0.06% | 20,495,354 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,488,483 | +872 | 0.06% | 23,043,773 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,487,611 | +18,748 | 0.06% | 23,303,225 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,468,863 | +133,419 | 0.05% | 23,009,540 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,335,444 | +11,772 | 0.05% | 21,501,499 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,323,672 | +40,549 | 0.05% | 21,129,809 |
| 2020-11-05 | 2020-11-03 | 16.238 | 1,283,123 | -6,976 | 0.05% | 20,835,671 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,290,099 | -68,890 | 0.05% | 19,558,270 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,358,989 | -3,488 | 0.05% | 20,041,622 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,362,477 | +91,562 | 0.05% | 20,155,559 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,270,915 | -86,330 | 0.05% | 18,363,819 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,357,245 | -74,121 | 0.05% | 20,389,449 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,431,366 | -29,648 | 0.05% | 21,667,090 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,461,014 | +17,876 | 0.05% | 22,484,480 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,443,138 | +6,540 | 0.05% | 22,838,254 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,436,598 | +2,616 | 0.05% | 21,416,799 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,433,982 | -20,056 | 0.05% | 21,081,799 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,454,038 | -7,848 | 0.05% | 20,709,676 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,461,886 | -26,597 | 0.05% | 21,391,445 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,488,483 | -63,657 | 0.06% | 19,766,437 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,552,140 | +36,189 | 0.06% | 19,579,407 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,515,951 | -300,846 | 0.06% | 19,435,822 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,816,797 | -8,720 | 0.07% | 22,084,533 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,825,517 | -7,412 | 0.07% | 22,316,138 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,832,929 | +17,876 | 0.07% | 20,662,131 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,815,053 | +3,053 | 0.07% | 19,628,041 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,812,000 | -1,745 | 0.07% | 18,971,642 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,813,745 | +8,721 | 0.07% | 19,780,292 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,805,024 | -28,777 | 0.07% | 19,602,385 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,833,801 | -2,180 | 0.07% | 21,323,874 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,835,981 | -33,572 | 0.07% | 21,854,531 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,869,553 | -51,885 | 0.07% | 22,082,638 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,921,438 | -1,744 | 0.07% | 22,298,869 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,923,182 | -106,712 | 0.07% | 21,745,693 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,029,894 | +1,308 | 0.08% | 22,253,955 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,028,586 | -8,285 | 0.08% | 22,053,509 |
| 2020-09-14 | 2020-09-10 | 10.516 | 2,036,871 | -5,232 | 0.08% | 21,419,474 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,042,103 | -6,104 | 0.08% | 21,708,675 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,048,207 | +2,616 | 0.08% | 22,078,911 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,045,591 | -47,961 | 0.08% | 22,238,377 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,093,552 | +11,337 | 0.08% | 21,583,377 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,082,215 | -17,441 | 0.08% | 21,060,569 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,099,656 | -28,340 | 0.08% | 22,151,948 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,127,996 | -141,703 | 0.08% | 22,353,330 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,269,699 | -83,277 | 0.08% | 21,889,720 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,352,976 | +26,160 | 0.09% | 21,343,711 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,326,816 | -8,720 | 0.09% | 21,213,148 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,335,536 | +17,441 | 0.09% | 20,649,850 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,318,095 | -6,105 | 0.09% | 20,415,894 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,324,200 | +8,721 | 0.09% | 21,322,564 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,315,479 | +11,336 | 0.09% | 21,640,854 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,304,143 | +8,720 | 0.09% | 21,032,866 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,295,423 | -8,720 | 0.08% | 21,506,054 |
| 2020-08-12 | 2020-08-10 | 9.449 | 2,304,143 | -32,265 | 0.09% | 21,772,715 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,336,408 | -26,160 | 0.09% | 21,113,044 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,362,568 | -42,293 | 0.09% | 21,810,024 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,404,861 | -4,360 | 0.09% | 21,235,215 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,409,221 | -39,241 | 0.09% | 20,914,547 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,448,462 | +8,720 | 0.09% | 21,844,842 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,439,742 | -24,852 | 0.09% | 22,606,390 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,464,594 | -168,735 | 0.09% | 23,062,771 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,633,329 | +6,104 | 0.10% | 21,893,696 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,627,225 | -143,010 | 0.10% | 22,566,023 |
| 2020-07-22 | 2020-07-20 | 7.970 | 2,770,235 | -22,673 | 0.10% | 22,078,897 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,792,908 | -56,681 | 0.10% | 21,554,981 |
| 2020-07-20 | 2020-07-16 | 7.397 | 2,849,589 | -113,362 | 0.11% | 21,077,441 |
| 2020-07-17 | 2020-07-15 | 7.683 | 2,962,951 | -66,273 | 0.11% | 22,765,397 |
| 2020-07-15 | 2020-07-13 | 7.683 | 3,029,224 | -172,848 | 0.11% | 23,274,595 |
| 2020-07-14 | 2020-07-10 | 7.282 | 3,202,072 | -135,162 | 0.12% | 23,317,435 |
| 2020-07-13 | 2020-07-09 | 7.064 | 3,337,234 | -134,291 | 0.12% | 23,574,545 |
| 2020-07-10 | 2020-07-08 | 6.754 | 3,471,525 | -8,720 | 0.13% | 23,448,310 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,480,245 | +12,208 | 0.13% | 22,748,912 |
| 2020-07-08 | 2020-07-06 | 6.525 | 3,468,037 | -23,544 | 0.13% | 22,629,343 |
| 2020-07-07 | 2020-07-03 | 6.043 | 3,491,581 | -109,002 | 0.13% | 21,101,274 |
| 2020-07-03 | 2020-06-30 | 5.550 | 3,600,583 | +6,104 | 0.13% | 19,984,539 |
| 2020-07-02 | 2020-06-29 | 5.596 | 3,594,479 | +23,109 | 0.13% | 20,115,541 |
| 2020-06-30 | 2020-06-26 | 5.699 | 3,571,370 | +8,720 | 0.13% | 20,354,816 |
| 2020-06-29 | 2020-06-24 | 5.803 | 3,562,650 | +87,201 | 0.13% | 20,672,815 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,475,449 | -6,976 | 0.13% | 20,246,529 |
| 2020-06-22 | 2020-06-18 | 6.515 | 3,482,425 | +178,292 | 0.13% | 22,686,672 |
| 2020-06-19 | 2020-06-17 | 6.454 | 3,304,133 | +6,619 | 0.13% | 21,325,490 |
| 2020-06-17 | 2020-06-15 | 6.394 | 3,297,514 | +86,047 | 0.13% | 21,083,493 |
| 2020-06-11 | 2020-06-09 | 6.623 | 3,211,467 | -33,095 | 0.13% | 21,270,822 |
| 2020-06-05 | 2020-06-03 | 6.200 | 3,244,562 | -16,547 | 0.13% | 20,117,485 |
| 2020-06-04 | 2020-06-02 | 6.019 | 3,261,109 | +6,619 | 0.13% | 19,628,852 |
| 2020-06-01 | 2020-05-28 | 5.959 | 3,254,490 | -82,737 | 0.13% | 19,392,335 |
| 2020-05-29 | 2020-05-27 | 5.983 | 3,337,227 | +16,547 | 0.13% | 19,966,006 |
| 2020-05-26 | 2020-05-22 | 6.104 | 3,320,680 | -1,241 | 0.13% | 20,268,362 |
| 2020-05-20 | 2020-05-18 | 6.261 | 3,321,921 | +66,190 | 0.13% | 20,797,892 |
| 2020-05-19 | 2020-05-15 | 6.273 | 3,255,731 | -2,483 | 0.13% | 20,422,839 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,258,214 | +15,720 | 0.13% | 20,674,697 |
| 2020-05-15 | 2020-05-13 | 6.527 | 3,242,494 | +414 | 0.13% | 21,162,803 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,242,080 | +16,548 | 0.13% | 21,160,101 |
| 2020-05-08 | 2020-05-06 | 6.370 | 3,225,532 | -23,167 | 0.13% | 20,545,287 |
| 2020-05-07 | 2020-05-05 | 6.176 | 3,248,699 | +1,655 | 0.13% | 20,064,605 |
| 2020-05-06 | 2020-05-04 | 6.188 | 3,247,044 | +4,964 | 0.13% | 20,093,629 |
| 2020-05-05 | 2020-04-29 | 6.261 | 3,242,080 | -6,619 | 0.13% | 20,298,023 |
| 2020-05-04 | 2020-04-28 | 6.116 | 3,248,699 | -9,928 | 0.13% | 19,868,279 |
| 2020-04-28 | 2020-04-24 | 5.934 | 3,258,627 | +8,273 | 0.13% | 19,338,215 |
| 2020-04-27 | 2020-04-23 | 5.922 | 3,250,354 | +8,274 | 0.13% | 19,249,834 |
| 2020-04-23 | 2020-04-21 | 5.947 | 3,242,080 | -10,756 | 0.13% | 19,279,203 |
| 2020-04-20 | 2020-04-16 | 5.850 | 3,252,836 | +24,821 | 0.13% | 19,028,641 |
| 2020-04-17 | 2020-04-15 | 5.995 | 3,228,015 | +16,548 | 0.13% | 19,351,626 |
| 2020-04-15 | 2020-04-09 | 6.104 | 3,211,467 | -37,232 | 0.13% | 19,601,761 |
| 2020-04-14 | 2020-04-08 | 5.947 | 3,248,699 | -41,368 | 0.13% | 19,318,563 |
| 2020-04-08 | 2020-04-06 | 5.971 | 3,290,067 | -8,274 | 0.13% | 19,644,091 |
| 2020-04-06 | 2020-04-02 | 5.669 | 3,298,341 | +8,274 | 0.13% | 18,696,859 |
| 2020-04-03 | 2020-04-01 | 5.705 | 3,290,067 | +128,242 | 0.13% | 18,769,253 |
| 2020-04-02 | 2020-03-31 | 6.007 | 3,161,825 | +1,655 | 0.12% | 18,993,039 |
| 2020-03-31 | 2020-03-27 | 5.898 | 3,160,170 | -70,327 | 0.12% | 18,639,339 |
| 2020-03-30 | 2020-03-26 | 5.608 | 3,230,497 | +82,737 | 0.13% | 18,117,054 |
| 2020-03-27 | 2020-03-25 | 5.862 | 3,147,760 | -8,273 | 0.12% | 18,452,007 |
| 2020-03-26 | 2020-03-24 | 5.209 | 3,156,033 | -5,792 | 0.12% | 16,440,653 |
| 2020-03-25 | 2020-03-23 | 4.653 | 3,161,825 | +20,684 | 0.12% | 14,712,918 |
| 2020-03-23 | 2020-03-19 | 4.955 | 3,141,141 | -4,964 | 0.12% | 15,565,803 |
| 2020-03-20 | 2020-03-18 | 5.113 | 3,146,105 | +8,274 | 0.12% | 16,084,732 |
| 2020-03-19 | 2020-03-17 | 5.475 | 3,137,831 | +4,137 | 0.12% | 17,180,191 |
| 2020-03-18 | 2020-03-16 | 5.729 | 3,133,694 | +53,779 | 0.12% | 17,952,923 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,079,915 | +49,642 | 0.12% | 18,836,035 |
| 2020-03-16 | 2020-03-12 | 6.333 | 3,030,273 | +14,065 | 0.12% | 19,191,693 |
| 2020-03-13 | 2020-03-11 | 6.539 | 3,016,208 | +15,720 | 0.12% | 19,722,356 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,000,488 | +4,137 | 0.12% | 19,583,301 |
| 2020-03-11 | 2020-03-09 | 6.539 | 2,996,351 | +28,958 | 0.12% | 19,592,516 |
| 2020-03-10 | 2020-03-06 | 6.950 | 2,967,393 | -4,137 | 0.12% | 20,622,588 |
| 2020-03-06 | 2020-03-04 | 6.841 | 2,971,530 | +12,411 | 0.12% | 20,328,100 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,959,119 | +4,137 | 0.12% | 20,672,382 |
| 2020-03-03 | 2020-02-28 | 6.817 | 2,954,982 | +12,410 | 0.12% | 20,143,466 |
| 2020-03-02 | 2020-02-27 | 7.107 | 2,942,572 | +28,131 | 0.11% | 20,912,438 |
| 2020-02-27 | 2020-02-25 | 7.349 | 2,914,441 | -2,896 | 0.11% | 21,417,023 |
| 2020-02-26 | 2020-02-24 | 7.373 | 2,917,337 | -251,986 | 0.11% | 21,508,825 |
| 2020-02-24 | 2020-02-20 | 7.191 | 3,169,323 | +3,310 | 0.12% | 22,792,067 |
| 2020-02-21 | 2020-02-19 | 7.179 | 3,166,013 | -49,642 | 0.12% | 22,729,997 |
| 2020-02-20 | 2020-02-18 | 7.131 | 3,215,655 | -8,274 | 0.13% | 22,930,932 |
| 2020-02-12 | 2020-02-10 | 6.672 | 3,223,929 | -17,788 | 0.13% | 21,509,227 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,241,717 | +827 | 0.13% | 21,079,370 |
| 2020-02-05 | 2020-02-03 | 6.333 | 3,240,890 | -33,095 | 0.13% | 20,525,598 |
| 2020-02-04 | 2020-01-31 | 6.285 | 3,273,985 | -107,558 | 0.13% | 20,576,916 |
| 2020-01-31 | 2020-01-29 | 6.696 | 3,381,543 | -339,222 | 0.13% | 22,642,529 |
| 2020-01-30 | 2020-01-24 | 6.853 | 3,720,765 | -20,684 | 0.15% | 25,498,554 |
| 2020-01-29 | 2020-01-22 | 7.083 | 3,741,449 | -4,137 | 0.15% | 26,499,501 |
| 2020-01-23 | 2020-01-21 | 6.974 | 3,745,586 | -7,446 | 0.15% | 26,121,363 |
| 2020-01-22 | 2020-01-20 | 7.216 | 3,753,032 | -7,446 | 0.15% | 27,080,510 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,760,478 | -12,411 | 0.15% | 27,406,944 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,772,889 | +21,512 | 0.15% | 26,539,777 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,751,377 | +8,273 | 0.15% | 26,252,431 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,743,104 | +4,137 | 0.15% | 26,420,741 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,738,967 | -82,737 | 0.15% | 25,939,630 |
| 2020-01-10 | 2020-01-08 | 6.889 | 3,821,704 | +7,447 | 0.15% | 26,328,866 |
| 2020-01-09 | 2020-01-07 | 6.950 | 3,814,257 | -8,274 | 0.15% | 26,508,066 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,822,531 | +19,857 | 0.15% | 26,611,769 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,802,674 | +22,752 | 0.15% | 27,071,021 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,779,922 | -19,856 | 0.15% | 26,726,307 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,799,778 | +14,892 | 0.15% | 26,453,367 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,784,886 | +8,274 | 0.15% | 26,029,470 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,776,612 | +5,791 | 0.15% | 26,063,859 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,770,821 | +11,584 | 0.15% | 25,704,862 |
| 2019-12-23 | 2019-12-19 | 6.926 | 3,759,237 | +12,410 | 0.15% | 26,034,820 |
| 2019-12-20 | 2019-12-18 | 7.034 | 3,746,827 | +17,789 | 0.15% | 26,356,448 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,729,038 | +2,895 | 0.15% | 26,456,669 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,726,143 | -2,482 | 0.15% | 26,210,949 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,728,625 | +4,137 | 0.15% | 26,679,069 |
| 2019-12-16 | 2019-12-12 | 6.926 | 3,724,488 | -4,137 | 0.15% | 25,794,164 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,728,625 | +4,137 | 0.15% | 25,507,353 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,724,488 | +3,310 | 0.15% | 26,064,260 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,721,178 | +33,094 | 0.15% | 26,355,928 |
| 2019-12-06 | 2019-12-04 | 7.252 | 3,688,084 | +128,243 | 0.14% | 26,745,597 |
| 2019-11-28 | 2019-11-26 | 7.337 | 3,559,841 | -1,241 | 0.14% | 26,116,775 |
| 2019-11-25 | 2019-11-21 | 7.494 | 3,561,082 | -828 | 0.14% | 26,685,412 |
| 2019-11-22 | 2019-11-20 | 7.542 | 3,561,910 | +24,821 | 0.14% | 26,863,821 |
| 2019-11-20 | 2019-11-18 | 7.590 | 3,537,089 | +8,274 | 0.14% | 26,847,625 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,528,815 | -585,578 | 0.14% | 26,571,568 |
| 2019-11-18 | 2019-11-14 | 7.590 | 4,114,393 | +827 | 0.16% | 31,229,546 |
| 2019-11-15 | 2019-11-13 | 7.614 | 4,113,566 | +827 | 0.16% | 31,322,706 |
| 2019-11-14 | 2019-11-12 | 7.856 | 4,112,739 | -9,928 | 0.16% | 32,310,580 |
| 2019-11-13 | 2019-11-11 | 7.953 | 4,122,667 | +1,241 | 0.16% | 32,787,205 |
| 2019-11-12 | 2019-11-08 | 8.267 | 4,121,426 | -14,893 | 0.16% | 34,072,489 |
| 2019-11-11 | 2019-11-07 | 7.977 | 4,136,319 | -56,809 | 0.16% | 32,995,766 |
| 2019-11-08 | 2019-11-06 | 7.880 | 4,193,128 | -8,274 | 0.16% | 33,043,494 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,201,402 | -2,896 | 0.16% | 32,499,334 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,204,298 | -11,583 | 0.16% | 32,470,920 |
| 2019-11-04 | 2019-10-31 | 7.711 | 4,215,881 | -14,065 | 0.16% | 32,509,424 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,229,946 | -29,786 | 0.16% | 33,026,883 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,259,732 | -170,852 | 0.17% | 33,207,963 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,430,584 | -236,153 | 0.17% | 33,361,784 |
| 2019-10-22 | 2019-10-18 | 6.454 | 4,666,737 | +15,720 | 0.18% | 30,119,991 |
| 2019-10-21 | 2019-10-17 | 6.382 | 4,651,017 | +6,619 | 0.18% | 29,681,244 |
| 2019-10-18 | 2019-10-16 | 6.333 | 4,644,398 | -8,274 | 0.18% | 29,414,466 |
| 2019-10-17 | 2019-10-15 | 6.357 | 4,652,672 | +16,547 | 0.18% | 29,579,337 |
| 2019-10-03 | 2019-09-30 | 6.345 | 4,636,125 | -29,371 | 0.18% | 29,418,105 |
| 2019-09-24 | 2019-09-20 | 6.490 | 4,665,496 | -8,274 | 0.18% | 30,281,149 |
| 2019-09-23 | 2019-09-19 | 6.611 | 4,673,770 | +2,482 | 0.18% | 30,899,746 |
| 2019-09-19 | 2019-09-17 | 6.696 | 4,671,288 | -1,241 | 0.18% | 31,278,553 |
| 2019-09-18 | 2019-09-16 | 6.865 | 4,672,529 | -13,879 | 0.18% | 32,077,506 |
| 2019-09-17 | 2019-09-13 | 6.962 | 4,686,408 | -606,257 | 0.18% | 32,625,925 |
| 2019-09-16 | 2019-09-12 | 6.672 | 5,292,665 | -16,547 | 0.21% | 35,311,302 |
| 2019-09-13 | 2019-09-11 | 6.672 | 5,309,212 | -31,027 | 0.21% | 35,421,699 |
| 2019-09-12 | 2019-09-10 | 6.623 | 5,340,239 | -19,857 | 0.21% | 35,370,525 |
| 2019-09-11 | 2019-09-09 | 6.503 | 5,360,096 | -131,794 | 0.21% | 34,854,198 |
| 2019-09-10 | 2019-09-06 | 6.418 | 5,491,890 | -8,274 | 0.21% | 35,246,549 |
| 2019-09-09 | 2019-09-05 | 6.140 | 5,500,164 | -119,141 | 0.21% | 33,770,664 |
| 2019-09-05 | 2019-09-03 | 5.886 | 5,619,305 | +833,007 | 0.22% | 33,075,911 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,786,298 | -4,137 | 0.19% | 28,635,527 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,790,435 | -85,219 | 0.19% | 29,239,274 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,875,654 | +306,493 | 0.19% | 29,052,268 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,569,161 | -6,619 | 0.18% | 27,446,887 |
| 2019-08-23 | 2019-08-21 | 5.995 | 4,575,780 | +91,011 | 0.18% | 27,431,342 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,484,769 | -165,474 | 0.17% | 26,614,715 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,650,243 | +22,339 | 0.18% | 27,315,689 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,627,904 | -165,474 | 0.18% | 27,128,534 |
| 2019-08-16 | 2019-08-14 | 5.765 | 4,793,378 | -108,385 | 0.19% | 27,635,053 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,901,763 | +760,590 | 0.19% | 29,207,842 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,141,173 | -4,137 | 0.16% | 24,625,708 |
| 2019-08-12 | 2019-08-08 | 5.874 | 4,145,310 | +30,613 | 0.16% | 24,349,695 |
| 2019-08-09 | 2019-08-07 | 5.741 | 4,114,697 | +22,339 | 0.16% | 23,622,819 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,092,358 | -95,148 | 0.16% | 23,840,804 |
| 2019-08-06 | 2019-08-02 | 6.140 | 4,187,506 | +82,737 | 0.16% | 25,711,026 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,104,769 | +14,893 | 0.16% | 25,699,148 |
| 2019-08-02 | 2019-07-31 | 6.490 | 4,089,876 | +16,548 | 0.16% | 26,545,119 |
| 2019-08-01 | 2019-07-30 | 6.551 | 4,073,328 | +4,136 | 0.16% | 26,683,876 |
| 2019-07-31 | 2019-07-29 | 6.575 | 4,069,192 | -827 | 0.16% | 26,755,146 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,070,019 | +9,928 | 0.16% | 27,055,737 |
| 2019-07-24 | 2019-07-22 | 6.756 | 4,060,091 | +7,447 | 0.16% | 27,431,391 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,052,644 | -3,310 | 0.16% | 27,870,899 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,055,954 | -15,720 | 0.16% | 28,432,907 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,071,674 | +15,720 | 0.16% | 28,247,833 |
| 2019-07-11 | 2019-07-09 | 7.107 | 4,055,954 | -285,688 | 0.16% | 28,825,085 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,341,642 | -414 | 0.17% | 31,642,557 |
| 2019-07-08 | 2019-07-04 | 7.264 | 4,342,056 | -16,547 | 0.17% | 31,540,614 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,358,603 | -180,076 | 0.17% | 31,660,811 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,538,679 | -490,024 | 0.18% | 32,255,742 |
| 2019-07-03 | 2019-06-28 | 6.756 | 5,028,703 | -479,461 | 0.20% | 33,975,671 |
| 2019-06-28 | 2019-06-26 | 6.660 | 5,508,164 | +1,475,281 | 0.21% | 36,682,482 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,032,883 | +32,267 | 0.16% | 27,198,820 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,000,616 | -23,166 | 0.16% | 27,416,384 |
| 2019-06-21 | 2019-06-19 | 6.744 | 4,023,782 | -4,137 | 0.16% | 27,137,441 |
| 2019-06-20 | 2019-06-18 | 6.635 | 4,027,919 | +11,583 | 0.16% | 26,727,191 |
| 2019-06-19 | 2019-06-17 | 6.575 | 4,016,336 | -12,410 | 0.16% | 26,407,615 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,028,746 | +35,163 | 0.16% | 26,830,066 |
| 2019-06-17 | 2019-06-13 | 6.720 | 3,993,583 | -186,159 | 0.16% | 26,837,234 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,179,742 | -23,166 | 0.16% | 29,149,126 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,202,908 | +288,260 | 0.16% | 29,767,869 |
| 2019-06-12 | 2019-06-10 | 7.046 | 3,914,648 | +2,068 | 0.15% | 27,584,272 |
| 2019-06-10 | 2019-06-05 | 7.046 | 3,912,580 | +8,274 | 0.15% | 27,569,700 |
| 2019-06-06 | 2019-06-04 | 6.817 | 3,904,306 | +4,137 | 0.15% | 26,614,800 |
| 2019-06-05 | 2019-06-03 | 6.793 | 3,900,169 | +54,606 | 0.15% | 26,492,320 |
| 2019-05-31 | 2019-05-29 | 6.805 | 3,845,563 | +1,655 | 0.15% | 26,167,882 |
| 2019-05-30 | 2019-05-28 | 6.781 | 3,843,908 | -35,577 | 0.15% | 26,063,702 |
| 2019-05-29 | 2019-05-27 | 6.527 | 3,879,485 | +6,619 | 0.15% | 25,320,256 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,872,866 | +89,356 | 0.15% | 25,136,627 |
| 2019-05-27 | 2019-05-23 | 6.261 | 3,783,510 | +8,274 | 0.15% | 23,687,809 |
| 2019-05-24 | 2019-05-22 | 7.290 | 3,775,236 | +4,137 | 0.15% | 27,523,315 |
| 2019-05-23 | 2019-05-21 | 7.278 | 3,771,099 | +227,814 | 0.15% | 27,444,751 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,543,285 | +15,582 | 0.15% | 26,423,511 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,527,703 | -7,791 | 0.15% | 26,986,501 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,535,494 | +7,791 | 0.15% | 26,955,342 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,527,703 | +11,687 | 0.15% | 26,760,104 |
| 2019-05-10 | 2019-05-08 | 7.663 | 3,516,016 | -93,492 | 0.15% | 26,942,226 |
| 2019-05-09 | 2019-05-07 | 7.740 | 3,609,508 | +3,896 | 0.15% | 27,936,605 |
| 2019-05-08 | 2019-05-06 | 7.701 | 3,605,612 | +1,558 | 0.15% | 27,767,613 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,604,054 | +62,328 | 0.15% | 28,819,579 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,541,726 | -11,687 | 0.15% | 28,957,609 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,553,413 | +7,791 | 0.15% | 29,782,913 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,545,622 | +7,791 | 0.15% | 29,581,084 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,537,831 | +10,128 | 0.15% | 29,652,312 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,527,703 | +7,791 | 0.15% | 30,563,571 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,519,912 | -23,762 | 0.15% | 31,490,016 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,543,674 | +5,843 | 0.15% | 32,339,378 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,537,831 | -228,374 | 0.15% | 29,379,856 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,766,205 | -7,791 | 0.16% | 32,049,834 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,773,996 | +3,117 | 0.16% | 33,278,709 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,770,879 | -36,228 | 0.16% | 33,686,829 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,807,107 | -3,896 | 0.16% | 32,006,979 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,811,003 | +3,117 | 0.16% | 31,550,577 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,807,886 | -64,276 | 0.16% | 31,573,648 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,872,162 | -97,387 | 0.16% | 31,311,392 |
| 2019-04-04 | 2019-04-02 | 7.778 | 3,969,549 | -390 | 0.16% | 30,876,075 |
| 2019-04-03 | 2019-04-01 | 7.637 | 3,969,939 | +33,112 | 0.16% | 30,318,597 |
| 2019-04-02 | 2019-03-29 | 7.560 | 3,936,827 | +3,896 | 0.16% | 29,762,536 |
| 2019-04-01 | 2019-03-28 | 7.316 | 3,932,931 | -3,117 | 0.16% | 28,773,950 |
| 2019-03-28 | 2019-03-26 | 7.008 | 3,936,048 | +3,117 | 0.16% | 27,584,260 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,932,931 | +22,204 | 0.16% | 28,471,066 |
| 2019-03-22 | 2019-03-20 | 7.136 | 3,910,727 | +16,750 | 0.16% | 27,908,763 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,893,977 | -58,432 | 0.16% | 28,089,111 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,952,409 | +19,478 | 0.16% | 27,800,380 |
| 2019-03-19 | 2019-03-15 | 7.008 | 3,932,931 | +2,337 | 0.16% | 27,562,415 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,930,594 | +11,686 | 0.16% | 27,192,883 |
| 2019-03-15 | 2019-03-13 | 7.059 | 3,918,908 | -7,791 | 0.16% | 27,665,343 |
| 2019-03-14 | 2019-03-12 | 7.188 | 3,926,699 | +11,687 | 0.16% | 28,224,349 |
| 2019-03-13 | 2019-03-11 | 7.201 | 3,915,012 | +1,558 | 0.16% | 28,190,596 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,913,454 | +46,746 | 0.16% | 28,028,686 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,866,708 | +3,895 | 0.16% | 30,473,199 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,862,813 | -15,582 | 0.16% | 29,996,277 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,878,395 | -7,791 | 0.16% | 29,669,252 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,886,186 | +7,791 | 0.16% | 29,629,091 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,878,395 | +15,582 | 0.16% | 28,623,859 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,862,813 | -7,791 | 0.16% | 29,946,697 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,870,604 | -1,947 | 0.16% | 32,342,086 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,872,551 | -15,582 | 0.16% | 32,507,472 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,888,133 | -90,376 | 0.16% | 31,340,726 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,978,509 | -10,907 | 0.16% | 30,537,243 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,989,416 | +15,582 | 0.17% | 29,648,054 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,973,834 | -18,698 | 0.16% | 29,583,259 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,992,532 | -40,513 | 0.17% | 30,747,369 |
| 2019-02-14 | 2019-02-12 | 7.316 | 4,033,045 | -20,257 | 0.17% | 29,506,400 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,053,302 | -15,582 | 0.17% | 28,666,117 |
| 2019-02-12 | 2019-02-08 | 6.931 | 4,068,884 | -52,589 | 0.17% | 28,201,835 |
| 2019-02-01 | 2019-01-30 | 6.905 | 4,121,473 | -15,582 | 0.17% | 28,460,533 |
| 2019-01-31 | 2019-01-29 | 6.674 | 4,137,055 | +15,582 | 0.17% | 27,612,323 |
| 2019-01-30 | 2019-01-28 | 6.982 | 4,121,473 | +13,245 | 0.17% | 28,777,937 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,108,228 | -24,152 | 0.17% | 29,212,761 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,132,380 | -155,820 | 0.17% | 28,217,607 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,288,200 | -183,867 | 0.18% | 28,621,124 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,472,067 | -1,558 | 0.19% | 29,446,519 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,473,625 | +15,582 | 0.19% | 29,571,619 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,458,043 | -151,145 | 0.18% | 28,553,089 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,609,188 | -17,140 | 0.19% | 28,456,259 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,626,328 | -3,896 | 0.19% | 29,215,265 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,630,224 | -50,251 | 0.19% | 27,991,825 |
| 2019-01-10 | 2019-01-08 | 5.532 | 4,680,475 | +15,582 | 0.19% | 25,892,590 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,664,893 | -10,129 | 0.19% | 26,405,146 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,675,022 | +15,582 | 0.19% | 26,042,441 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,659,440 | +2,338 | 0.19% | 25,537,001 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,657,102 | +26,878 | 0.19% | 26,241,495 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,630,224 | -7,791 | 0.19% | 26,684,351 |
| 2018-12-27 | 2018-12-20 | 5.750 | 4,638,015 | +7,791 | 0.19% | 26,669,721 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,630,224 | -15,581 | 0.19% | 26,922,073 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,645,805 | +29,216 | 0.19% | 26,953,037 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,616,589 | +17,140 | 0.19% | 27,613,117 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,599,449 | +389 | 0.19% | 27,982,883 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,599,060 | -10,907 | 0.19% | 28,157,608 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,609,967 | +3,116 | 0.19% | 26,508,438 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,606,851 | +15,582 | 0.19% | 27,081,826 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,591,269 | +8,181 | 0.19% | 27,638,463 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,583,088 | +171,401 | 0.19% | 27,412,738 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,411,687 | -15,582 | 0.18% | 29,218,822 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,427,269 | -155,819 | 0.18% | 28,526,463 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,583,088 | -11,687 | 0.19% | 29,589,286 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,594,775 | +7,012 | 0.19% | 28,957,032 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,587,763 | +390 | 0.19% | 29,266,155 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,587,373 | -9,349 | 0.19% | 29,145,906 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,596,722 | -7,791 | 0.19% | 28,497,297 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,604,513 | -2,338 | 0.19% | 28,486,497 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,606,851 | +7,791 | 0.19% | 28,323,569 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,599,060 | -15,582 | 0.19% | 28,452,761 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,614,642 | -21,814 | 0.19% | 27,956,855 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,636,456 | +21,035 | 0.19% | 27,374,883 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,615,421 | +16,361 | 0.19% | 27,428,409 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,599,060 | -2,337 | 0.19% | 28,216,638 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,601,397 | +7,791 | 0.19% | 27,876,613 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,593,606 | -2,337 | 0.19% | 29,598,231 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,595,943 | -16,361 | 0.19% | 27,666,599 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,612,304 | -23,373 | 0.19% | 27,469,086 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,635,677 | -63,886 | 0.19% | 26,120,771 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,699,563 | +1,558 | 0.19% | 24,671,132 |
| 2018-10-30 | 2018-10-26 | 5.712 | 4,698,005 | -6,622 | 0.19% | 26,833,776 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,704,627 | -3,896 | 0.19% | 26,750,828 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,708,523 | +14,413 | 0.19% | 27,316,901 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,694,110 | +780 | 0.19% | 28,619,047 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,693,330 | -7,791 | 0.19% | 27,409,480 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,701,121 | -3,117 | 0.19% | 27,153,277 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,704,238 | -7,791 | 0.19% | 27,775,086 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,712,029 | +10,908 | 0.20% | 28,365,412 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,701,121 | -20,257 | 0.19% | 29,144,517 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,721,378 | +2,337 | 0.20% | 28,179,289 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,719,041 | -10,128 | 0.20% | 30,103,600 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,729,169 | -4,285 | 0.20% | 29,864,706 |
| 2018-10-09 | 2018-10-05 | 6.071 | 4,733,454 | +13,245 | 0.20% | 28,737,409 |
| 2018-10-08 | 2018-10-04 | 6.084 | 4,720,209 | +20,256 | 0.20% | 28,717,582 |
| 2018-10-05 | 2018-10-03 | 6.161 | 4,699,953 | +7,791 | 0.19% | 28,956,299 |
| 2018-10-04 | 2018-10-02 | 6.020 | 4,692,162 | +93,492 | 0.19% | 28,245,817 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,598,670 | +6,233 | 0.19% | 29,453,784 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,592,437 | +18,698 | 0.19% | 29,295,971 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,573,739 | +7,791 | 0.19% | 29,822,455 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,565,948 | +54,537 | 0.19% | 30,767,950 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,511,411 | -106,737 | 0.19% | 32,021,806 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,618,148 | -51,420 | 0.19% | 30,112,018 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,669,568 | +31,164 | 0.19% | 29,907,875 |
| 2018-09-20 | 2018-09-18 | 5.725 | 4,638,404 | -7,791 | 0.19% | 26,552,886 |
| 2018-09-19 | 2018-09-17 | 5.814 | 4,646,195 | -393,444 | 0.19% | 27,014,936 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,039,639 | -1,948 | 0.21% | 28,267,615 |
| 2018-09-13 | 2018-09-11 | 5.211 | 5,041,587 | +11,297 | 0.21% | 26,272,512 |
| 2018-09-12 | 2018-09-10 | 5.275 | 5,030,290 | +24,152 | 0.21% | 26,536,470 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,006,138 | +49,862 | 0.21% | 27,308,639 |
| 2018-09-10 | 2018-09-06 | 5.468 | 4,956,276 | -389,548 | 0.21% | 27,100,255 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,345,824 | -382,537 | 0.22% | 29,710,561 |
| 2018-09-06 | 2018-09-04 | 5.853 | 5,728,361 | +7,791 | 0.24% | 33,527,682 |
| 2018-09-05 | 2018-09-03 | 5.789 | 5,720,570 | +389,548 | 0.24% | 33,114,953 |
| 2018-09-04 | 2018-08-31 | 6.199 | 5,331,022 | +17,920 | 0.22% | 33,049,577 |
| 2018-09-03 | 2018-08-30 | 6.341 | 5,313,102 | +3,116 | 0.22% | 33,688,634 |
| 2018-08-31 | 2018-08-29 | 6.418 | 5,309,986 | -7,791 | 0.22% | 34,077,810 |
| 2018-08-30 | 2018-08-28 | 6.289 | 5,317,777 | -3,895 | 0.22% | 33,445,254 |
| 2018-08-29 | 2018-08-27 | 6.302 | 5,321,672 | -7,791 | 0.22% | 33,538,057 |
| 2018-08-27 | 2018-08-23 | 6.007 | 5,329,463 | +7,791 | 0.22% | 32,013,828 |
| 2018-08-24 | 2018-08-22 | 6.212 | 5,321,672 | -390 | 0.22% | 33,059,918 |
| 2018-08-23 | 2018-08-21 | 6.161 | 5,322,062 | -6,233 | 0.22% | 32,789,098 |
| 2018-08-21 | 2018-08-17 | 5.750 | 5,328,295 | +3,896 | 0.22% | 30,638,999 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,324,399 | -6,233 | 0.22% | 30,821,618 |
| 2018-08-17 | 2018-08-15 | 5.750 | 5,330,632 | +15,582 | 0.22% | 30,652,438 |
| 2018-08-16 | 2018-08-14 | 6.071 | 5,315,050 | -26,100 | 0.22% | 32,268,353 |
| 2018-08-15 | 2018-08-13 | 6.097 | 5,341,150 | +14,024 | 0.22% | 32,563,921 |
| 2018-08-13 | 2018-08-09 | 6.161 | 5,327,126 | +24,541 | 0.22% | 32,820,297 |
| 2018-08-10 | 2018-08-08 | 6.097 | 5,302,585 | -15,581 | 0.22% | 32,328,797 |
| 2018-08-09 | 2018-08-07 | 6.764 | 5,318,166 | +7,791 | 0.22% | 35,973,344 |
| 2018-08-08 | 2018-08-06 | 6.700 | 5,310,375 | +3,895 | 0.22% | 35,579,840 |
| 2018-08-07 | 2018-08-03 | 6.854 | 5,306,480 | +51,031 | 0.22% | 36,371,071 |
| 2018-08-06 | 2018-08-02 | 7.188 | 5,255,449 | -19,478 | 0.22% | 37,775,146 |
| 2018-08-03 | 2018-08-01 | 7.368 | 5,274,927 | -2,337 | 0.22% | 38,863,029 |
| 2018-08-02 | 2018-07-31 | 7.226 | 5,277,264 | -1,558 | 0.22% | 38,135,155 |
| 2018-08-01 | 2018-07-30 | 7.162 | 5,278,822 | +9,349 | 0.22% | 37,807,636 |
| 2018-07-31 | 2018-07-27 | 7.252 | 5,269,473 | -81,805 | 0.22% | 38,214,126 |
| 2018-07-30 | 2018-07-26 | 7.098 | 5,351,278 | +84,142 | 0.22% | 37,983,147 |
| 2018-07-27 | 2018-07-25 | 7.278 | 5,267,136 | -82,584 | 0.22% | 38,332,390 |
| 2018-07-25 | 2018-07-23 | 7.021 | 5,349,720 | -163,610 | 0.22% | 37,560,095 |
| 2018-07-24 | 2018-07-20 | 6.982 | 5,513,330 | +15,582 | 0.23% | 38,496,495 |
| 2018-07-23 | 2018-07-19 | 6.982 | 5,497,748 | +38,954 | 0.23% | 38,387,695 |
| 2018-07-20 | 2018-07-18 | 7.047 | 5,458,794 | +254,765 | 0.23% | 38,466,029 |
| 2018-07-18 | 2018-07-16 | 6.726 | 5,204,029 | -7,791 | 0.22% | 35,000,907 |
| 2018-07-16 | 2018-07-12 | 6.880 | 5,211,820 | +7,791 | 0.22% | 35,856,055 |
| 2018-07-13 | 2018-07-11 | 6.751 | 5,204,029 | +97,387 | 0.22% | 35,134,498 |
| 2018-07-12 | 2018-07-10 | 6.816 | 5,106,642 | +7,791 | 0.21% | 34,804,727 |
| 2018-07-11 | 2018-07-09 | 7.162 | 5,098,851 | +82,585 | 0.21% | 36,518,659 |
| 2018-07-09 | 2018-07-05 | 7.098 | 5,016,266 | +11,686 | 0.21% | 35,605,246 |
| 2018-07-06 | 2018-07-04 | 7.201 | 5,004,580 | -779 | 0.21% | 36,036,184 |
| 2018-07-05 | 2018-07-03 | 7.522 | 5,005,359 | +3,116 | 0.21% | 37,647,934 |
| 2018-07-03 | 2018-06-28 | 7.611 | 5,002,243 | +23,763 | 0.21% | 38,073,936 |
| 2018-06-29 | 2018-06-27 | 7.830 | 4,978,480 | +4,675 | 0.21% | 38,979,378 |
| 2018-06-28 | 2018-06-26 | 8.253 | 4,973,805 | +1,558 | 0.21% | 41,049,515 |
| 2018-06-27 | 2018-06-25 | 8.433 | 4,972,247 | +15,582 | 0.21% | 41,930,145 |
| 2018-06-26 | 2018-06-22 | 8.548 | 4,956,665 | +7,791 | 0.21% | 42,371,330 |
| 2018-06-25 | 2018-06-21 | 8.690 | 4,948,874 | -1,559 | 0.20% | 43,003,457 |
| 2018-06-21 | 2018-06-19 | 8.728 | 4,950,433 | -15,581 | 0.21% | 43,207,626 |
| 2018-06-20 | 2018-06-15 | 8.985 | 4,966,014 | +15,581 | 0.21% | 44,618,430 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,950,433 | +38,566 | 0.21% | 46,003,413 |
| 2018-06-13 | 2018-06-11 | 9.691 | 4,911,867 | +49,472 | 0.20% | 47,599,441 |
| 2018-06-12 | 2018-06-08 | 9.781 | 4,862,395 | +229,834 | 0.20% | 47,556,897 |
| 2018-06-11 | 2018-06-07 | 10.191 | 4,632,561 | -186,204 | 0.19% | 47,211,734 |
| 2018-06-07 | 2018-06-05 | 10.089 | 4,818,765 | -11,687 | 0.20% | 48,614,586 |
| 2018-06-06 | 2018-06-04 | 10.037 | 4,830,452 | +500,619 | 0.20% | 48,484,489 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,329,833 | +15,582 | 0.18% | 42,514,873 |
| 2018-06-01 | 2018-05-30 | 9.819 | 4,314,251 | +11,686 | 0.18% | 42,361,872 |
| 2018-05-31 | 2018-05-29 | 9.947 | 4,302,565 | +11,687 | 0.18% | 42,799,377 |
| 2018-05-28 | 2018-05-24 | 10.063 | 4,290,878 | -390 | 0.18% | 43,178,796 |
| 2018-05-24 | 2018-05-21 | 10.050 | 4,291,268 | -9,349 | 0.18% | 43,127,641 |
| 2018-05-23 | 2018-05-18 | 10.037 | 4,300,617 | +17,140 | 0.18% | 43,166,399 |
| 2018-05-18 | 2018-05-16 | 10.673 | 4,283,477 | +38,955 | 0.18% | 45,719,516 |
| 2018-05-17 | 2018-05-15 | 10.673 | 4,244,522 | +132,847 | 0.18% | 45,303,732 |
| 2018-05-16 | 2018-05-14 | 10.647 | 4,111,675 | +2,276 | 0.17% | 43,777,435 |
| 2018-05-15 | 2018-05-11 | 10.621 | 4,109,399 | -22,008 | 0.17% | 43,644,902 |
| 2018-05-11 | 2018-05-09 | 10.463 | 4,131,407 | +34,530 | 0.18% | 43,225,363 |
| 2018-05-10 | 2018-05-08 | 10.673 | 4,096,877 | -15,178 | 0.17% | 43,727,849 |
| 2018-05-09 | 2018-05-07 | 10.489 | 4,112,055 | -4,553 | 0.17% | 43,131,261 |
| 2018-05-08 | 2018-05-04 | 10.515 | 4,116,608 | +3,794 | 0.18% | 43,287,507 |
| 2018-05-07 | 2018-05-03 | 10.621 | 4,112,814 | +3,795 | 0.17% | 43,681,172 |
| 2018-05-03 | 2018-04-30 | 10.845 | 4,109,019 | -7,589 | 0.17% | 44,561,331 |
| 2018-05-02 | 2018-04-27 | 10.766 | 4,116,608 | -15,178 | 0.18% | 44,318,162 |
| 2018-04-30 | 2018-04-26 | 10.673 | 4,131,786 | -25,802 | 0.18% | 44,100,449 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,157,588 | -164,680 | 0.18% | 42,951,436 |
| 2018-04-25 | 2018-04-23 | 9.922 | 4,322,268 | +9,486 | 0.18% | 42,887,116 |
| 2018-04-24 | 2018-04-20 | 9.922 | 4,312,782 | -3,794 | 0.18% | 42,792,992 |
| 2018-04-23 | 2018-04-19 | 10.080 | 4,316,576 | +8,727 | 0.18% | 43,513,197 |
| 2018-04-20 | 2018-04-18 | 9.856 | 4,307,849 | -14,419 | 0.18% | 42,460,220 |
| 2018-04-18 | 2018-04-16 | 10.080 | 4,322,268 | +24,664 | 0.18% | 43,570,576 |
| 2018-04-16 | 2018-04-12 | 10.331 | 4,297,604 | +15,178 | 0.18% | 44,397,920 |
| 2018-04-13 | 2018-04-11 | 10.370 | 4,282,426 | +15,178 | 0.18% | 44,410,409 |
| 2018-04-12 | 2018-04-10 | 10.384 | 4,267,248 | +28,079 | 0.18% | 44,309,237 |
| 2018-04-11 | 2018-04-09 | 10.304 | 4,239,169 | +79,683 | 0.18% | 43,682,517 |
| 2018-04-10 | 2018-04-06 | 10.212 | 4,159,486 | +19,352 | 0.18% | 42,477,753 |
| 2018-04-09 | 2018-04-04 | 10.212 | 4,140,134 | +2,277 | 0.18% | 42,280,126 |
| 2018-04-04 | 2018-03-29 | 10.370 | 4,137,857 | -6,830 | 0.18% | 42,911,172 |
| 2018-04-03 | 2018-03-28 | 10.449 | 4,144,687 | +39,462 | 0.18% | 43,309,692 |
| 2018-03-29 | 2018-03-27 | 10.753 | 4,105,225 | +20,111 | 0.17% | 44,141,521 |
| 2018-03-28 | 2018-03-26 | 10.766 | 4,085,114 | +3,035 | 0.17% | 43,979,107 |
| 2018-03-27 | 2018-03-23 | 11.174 | 4,082,079 | -119,905 | 0.17% | 45,613,923 |
| 2018-03-26 | 2018-03-22 | 11.464 | 4,201,984 | +11,004 | 0.18% | 48,171,905 |
| 2018-03-23 | 2018-03-21 | 11.530 | 4,190,980 | -8,347 | 0.18% | 48,321,879 |
| 2018-03-21 | 2018-03-19 | 11.662 | 4,199,327 | +7,588 | 0.18% | 48,971,469 |
| 2018-03-20 | 2018-03-16 | 11.701 | 4,191,739 | -9,106 | 0.18% | 49,048,685 |
| 2018-03-19 | 2018-03-15 | 11.780 | 4,200,845 | -19,731 | 0.18% | 49,487,367 |
| 2018-03-16 | 2018-03-14 | 11.701 | 4,220,576 | +32,632 | 0.18% | 49,386,115 |
| 2018-03-14 | 2018-03-12 | 11.780 | 4,187,944 | +12,901 | 0.18% | 49,335,389 |
| 2018-03-13 | 2018-03-09 | 11.807 | 4,175,043 | +6,830 | 0.18% | 49,293,441 |
| 2018-03-12 | 2018-03-08 | 11.741 | 4,168,213 | +17,455 | 0.18% | 48,938,176 |
| 2018-03-09 | 2018-03-07 | 11.714 | 4,150,758 | +5,312 | 0.18% | 48,623,850 |
| 2018-03-08 | 2018-03-06 | 11.859 | 4,145,446 | -8,727 | 0.18% | 49,162,498 |
| 2018-03-07 | 2018-03-05 | 11.899 | 4,154,173 | +30,735 | 0.18% | 49,430,215 |
| 2018-03-06 | 2018-03-02 | 11.978 | 4,123,438 | +19,351 | 0.18% | 49,390,511 |
| 2018-03-05 | 2018-03-01 | 12.162 | 4,104,087 | +1,518 | 0.17% | 49,915,845 |
| 2018-03-02 | 2018-02-28 | 12.202 | 4,102,569 | +5,312 | 0.17% | 50,059,563 |
| 2018-03-01 | 2018-02-27 | 12.347 | 4,097,257 | -29,596 | 0.17% | 50,588,636 |
| 2018-02-28 | 2018-02-26 | 12.255 | 4,126,853 | +20,110 | 0.18% | 50,573,396 |
| 2018-02-27 | 2018-02-23 | 11.714 | 4,106,743 | -9,106 | 0.17% | 48,108,239 |
| 2018-02-26 | 2018-02-22 | 11.570 | 4,115,849 | +25,422 | 0.17% | 47,618,326 |
| 2018-02-23 | 2018-02-21 | 11.583 | 4,090,427 | +18,593 | 0.17% | 47,378,106 |
| 2018-02-22 | 2018-02-20 | 11.504 | 4,071,834 | +34,909 | 0.17% | 46,840,819 |
| 2018-02-21 | 2018-02-15 | 11.451 | 4,036,925 | +12,902 | 0.17% | 46,226,459 |
| 2018-02-20 | 2018-02-13 | 11.398 | 4,024,023 | +7,588 | 0.17% | 45,866,619 |
| 2018-02-14 | 2018-02-12 | 11.319 | 4,016,435 | +20,870 | 0.17% | 45,462,580 |
| 2018-02-13 | 2018-02-09 | 11.332 | 3,995,565 | +8,727 | 0.17% | 45,278,999 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,986,838 | -17,075 | 0.17% | 46,440,942 |
| 2018-02-09 | 2018-02-07 | 11.425 | 4,003,913 | +22,008 | 0.17% | 45,742,922 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,981,905 | +141,154 | 0.17% | 46,383,480 |
| 2018-02-07 | 2018-02-05 | 12.189 | 3,840,751 | +48,569 | 0.16% | 46,814,248 |
| 2018-02-06 | 2018-02-02 | 12.334 | 3,792,182 | +6,071 | 0.16% | 46,771,919 |
| 2018-02-05 | 2018-02-01 | 12.386 | 3,786,111 | +26,561 | 0.16% | 46,896,601 |
| 2018-02-02 | 2018-01-31 | 12.584 | 3,759,550 | +22,767 | 0.16% | 47,310,704 |
| 2018-02-01 | 2018-01-30 | 12.808 | 3,736,783 | -24,664 | 0.16% | 47,861,281 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,761,447 | -36,427 | 0.16% | 47,681,531 |
| 2018-01-30 | 2018-01-26 | 12.373 | 3,797,874 | +7,589 | 0.16% | 46,992,258 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,790,285 | +7,589 | 0.16% | 46,998,247 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,782,696 | -7,589 | 0.16% | 47,701,666 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,790,285 | -12,901 | 0.16% | 47,747,422 |
| 2018-01-24 | 2018-01-22 | 12.479 | 3,803,186 | +759 | 0.16% | 47,458,905 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,802,427 | -7,589 | 0.16% | 47,649,854 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,810,016 | +8,348 | 0.16% | 47,343,315 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,801,668 | +14,419 | 0.16% | 47,740,532 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,787,249 | +28,079 | 0.16% | 47,559,462 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,759,170 | -1,139 | 0.16% | 46,810,572 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,760,309 | +47,431 | 0.16% | 46,923,855 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,712,878 | +25,423 | 0.16% | 46,087,352 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,687,455 | +172,268 | 0.16% | 45,917,550 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,515,187 | -325,944 | 0.15% | 46,597,926 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,841,131 | -105,106 | 0.16% | 50,463,161 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,946,237 | -70,577 | 0.17% | 50,907,999 |
| 2018-01-08 | 2018-01-04 | 12.927 | 4,016,814 | -66,024 | 0.17% | 51,924,330 |
| 2018-01-05 | 2018-01-03 | 12.716 | 4,082,838 | -23,525 | 0.17% | 51,917,005 |
| 2018-01-04 | 2018-01-02 | 12.650 | 4,106,363 | -544,126 | 0.17% | 51,945,597 |
| 2018-01-03 | 2017-12-29 | 11.794 | 4,650,489 | -109,659 | 0.20% | 54,845,604 |
| 2018-01-02 | 2017-12-28 | 11.596 | 4,760,148 | -28,838 | 0.20% | 55,197,994 |
| 2017-12-29 | 2017-12-27 | 11.411 | 4,788,986 | +47,051 | 0.20% | 54,648,926 |
| 2017-12-28 | 2017-12-22 | 11.504 | 4,741,935 | +45,913 | 0.20% | 54,549,404 |
| 2017-12-27 | 2017-12-21 | 11.517 | 4,696,022 | +47,810 | 0.20% | 54,083,119 |
| 2017-12-22 | 2017-12-20 | 11.622 | 4,648,212 | +18,213 | 0.20% | 54,022,501 |
| 2017-12-21 | 2017-12-19 | 11.701 | 4,629,999 | +35,668 | 0.20% | 54,176,885 |
| 2017-12-20 | 2017-12-18 | 11.741 | 4,594,331 | +15,178 | 0.20% | 53,941,144 |
| 2017-12-19 | 2017-12-15 | 11.767 | 4,579,153 | +15,178 | 0.19% | 53,883,622 |
| 2017-12-18 | 2017-12-14 | 11.912 | 4,563,975 | -110,039 | 0.19% | 54,366,560 |
| 2017-12-15 | 2017-12-13 | 11.596 | 4,674,014 | -129,391 | 0.20% | 54,199,197 |
| 2017-12-14 | 2017-12-12 | 11.464 | 4,803,405 | +11,763 | 0.20% | 55,066,646 |
| 2017-12-13 | 2017-12-11 | 11.556 | 4,791,642 | +258,782 | 0.20% | 55,373,774 |
| 2017-12-12 | 2017-12-08 | 11.596 | 4,532,860 | +157,849 | 0.19% | 52,562,395 |
| 2017-12-11 | 2017-12-07 | 11.411 | 4,375,011 | -11,383 | 0.19% | 49,924,901 |
| 2017-12-08 | 2017-12-06 | 11.622 | 4,386,394 | +34,529 | 0.19% | 50,979,597 |
| 2017-12-07 | 2017-12-05 | 12.083 | 4,351,865 | -15,178 | 0.19% | 52,585,368 |
| 2017-12-06 | 2017-12-04 | 12.083 | 4,367,043 | +23,147 | 0.19% | 52,768,770 |
| 2017-12-05 | 2017-12-01 | 12.070 | 4,343,896 | +37,565 | 0.18% | 52,431,836 |
| 2017-12-04 | 2017-11-30 | 12.044 | 4,306,331 | +15,178 | 0.18% | 51,864,927 |
| 2017-12-01 | 2017-11-29 | 12.083 | 4,291,153 | +11,762 | 0.18% | 51,851,760 |
| 2017-11-30 | 2017-11-28 | 12.321 | 4,279,391 | -22,007 | 0.18% | 52,724,655 |
| 2017-11-29 | 2017-11-27 | 12.347 | 4,301,398 | +58,814 | 0.18% | 53,109,155 |
| 2017-11-28 | 2017-11-24 | 12.386 | 4,242,584 | -66,783 | 0.18% | 52,550,696 |
| 2017-11-27 | 2017-11-23 | 12.202 | 4,309,367 | +34,150 | 0.18% | 52,582,913 |
| 2017-11-24 | 2017-11-22 | 12.083 | 4,275,217 | -119,146 | 0.18% | 51,659,199 |
| 2017-11-23 | 2017-11-21 | 11.741 | 4,394,363 | -19,731 | 0.19% | 51,593,359 |
| 2017-11-22 | 2017-11-20 | 11.714 | 4,414,094 | -4,553 | 0.19% | 51,708,687 |
| 2017-11-21 | 2017-11-17 | 11.701 | 4,418,647 | +7,589 | 0.19% | 51,703,798 |
| 2017-11-20 | 2017-11-16 | 11.635 | 4,411,058 | +21,249 | 0.19% | 51,324,372 |
| 2017-11-17 | 2017-11-15 | 11.517 | 4,389,809 | +50,845 | 0.19% | 50,556,526 |
| 2017-11-16 | 2017-11-14 | 11.754 | 4,338,964 | +95,621 | 0.18% | 51,000,105 |
| 2017-11-15 | 2017-11-13 | 11.846 | 4,243,343 | +125,217 | 0.18% | 50,267,583 |
| 2017-11-14 | 2017-11-10 | 12.202 | 4,118,126 | +7,209 | 0.18% | 50,249,389 |
| 2017-11-13 | 2017-11-09 | 12.176 | 4,110,917 | +41,739 | 0.17% | 50,053,085 |
| 2017-11-10 | 2017-11-08 | 12.149 | 4,069,178 | +29,597 | 0.17% | 49,437,646 |
| 2017-11-09 | 2017-11-07 | 12.492 | 4,039,581 | +6,071 | 0.17% | 50,462,043 |
| 2017-11-08 | 2017-11-06 | 12.597 | 4,033,510 | +38,704 | 0.17% | 50,811,405 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,994,806 | +32,632 | 0.17% | 50,902,878 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,962,174 | +45,534 | 0.17% | 50,226,022 |
| 2017-11-03 | 2017-11-01 | 12.769 | 3,916,640 | +267,509 | 0.17% | 50,010,086 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,649,131 | +352,885 | 0.16% | 47,267,555 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,296,246 | -380 | 0.14% | 43,217,821 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,296,626 | -19,731 | 0.14% | 44,656,323 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,316,357 | -3,794 | 0.14% | 46,234,601 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,320,151 | +759 | 0.14% | 46,287,495 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,319,392 | -15,178 | 0.14% | 45,926,993 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,334,570 | -7,589 | 0.14% | 46,312,755 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,342,159 | +11,763 | 0.14% | 46,770,476 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,330,396 | +6,450 | 0.14% | 46,430,324 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,323,946 | +15,178 | 0.14% | 48,004,802 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,308,768 | +28,079 | 0.14% | 47,960,000 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,280,689 | -3,491 | 0.14% | 47,553,000 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,284,180 | -123,244 | 0.14% | 48,901,881 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,407,424 | +2,277 | 0.14% | 44,361,201 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,405,147 | +16,695 | 0.14% | 44,735,387 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,388,452 | -107,762 | 0.14% | 44,292,805 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,496,214 | -10,625 | 0.15% | 45,563,226 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,506,839 | +15,178 | 0.15% | 44,361,603 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,491,661 | -432,568 | 0.15% | 44,583,691 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,924,229 | +16,695 | 0.17% | 49,951,857 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,907,534 | +215,146 | 0.17% | 50,048,285 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,692,388 | +3,036 | 0.16% | 49,044,243 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,689,352 | +3,035 | 0.16% | 49,392,837 |
| 2017-09-22 | 2017-09-20 | 13.335 | 3,686,317 | -17,454 | 0.16% | 49,157,905 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,703,771 | +102,450 | 0.16% | 48,756,193 |
| 2017-09-20 | 2017-09-18 | 13.124 | 3,601,321 | +64,127 | 0.15% | 47,265,183 |
| 2017-09-19 | 2017-09-15 | 13.019 | 3,537,194 | +22,007 | 0.15% | 46,050,674 |
| 2017-09-18 | 2017-09-14 | 13.085 | 3,515,187 | +45,534 | 0.15% | 45,995,766 |
| 2017-09-14 | 2017-09-12 | 13.072 | 3,469,653 | -227,668 | 0.15% | 45,354,239 |
| 2017-09-13 | 2017-09-11 | 13.072 | 3,697,321 | +250,435 | 0.16% | 48,330,245 |
| 2017-09-12 | 2017-09-08 | 13.111 | 3,446,886 | -58,814 | 0.15% | 45,192,896 |
| 2017-09-11 | 2017-09-07 | 13.283 | 3,505,700 | +15,177 | 0.15% | 46,564,554 |
| 2017-09-08 | 2017-09-06 | 13.467 | 3,490,523 | -15,177 | 0.15% | 47,006,896 |
| 2017-09-07 | 2017-09-05 | 13.520 | 3,505,700 | +6,830 | 0.15% | 47,396,064 |
| 2017-09-06 | 2017-09-04 | 13.203 | 3,498,870 | -23,526 | 0.15% | 46,197,205 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,522,396 | +47,810 | 0.15% | 45,718,774 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,474,586 | +221,976 | 0.15% | 44,960,872 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,252,610 | +15,178 | 0.14% | 42,559,980 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,237,432 | +100,174 | 0.14% | 42,148,078 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,137,258 | +179,857 | 0.13% | 41,422,674 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,957,401 | -43,636 | 0.13% | 40,606,738 |
| 2017-08-28 | 2017-08-24 | 13.362 | 3,001,037 | -1,518 | 0.13% | 40,098,625 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,002,555 | +13,660 | 0.13% | 39,248,477 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,988,895 | -759 | 0.13% | 39,936,388 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,989,654 | -3,794 | 0.13% | 39,946,530 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,993,448 | +12,901 | 0.13% | 40,155,003 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,980,547 | +7,968 | 0.13% | 39,432,096 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,972,579 | -28,838 | 0.13% | 40,345,100 |
| 2017-08-11 | 2017-08-09 | 13.731 | 3,001,417 | -8,727 | 0.13% | 41,211,102 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,010,144 | -243,604 | 0.13% | 41,013,608 |
| 2017-08-09 | 2017-08-07 | 12.993 | 3,253,748 | -120,664 | 0.14% | 42,274,745 |
| 2017-08-08 | 2017-08-04 | 12.940 | 3,374,412 | -76,648 | 0.14% | 43,664,628 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,451,060 | +238,292 | 0.15% | 44,383,597 |
| 2017-08-04 | 2017-08-02 | 13.032 | 3,212,768 | +37,944 | 0.14% | 41,869,312 |
| 2017-08-03 | 2017-08-01 | 13.006 | 3,174,824 | +151,020 | 0.13% | 41,291,150 |
| 2017-08-02 | 2017-07-31 | 13.203 | 3,023,804 | +4,933 | 0.13% | 39,924,688 |
| 2017-08-01 | 2017-07-28 | 13.335 | 3,018,871 | +48,948 | 0.13% | 40,257,355 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,969,923 | -311,525 | 0.13% | 39,839,432 |
| 2017-07-28 | 2017-07-26 | 12.887 | 3,281,448 | +572,963 | 0.14% | 42,288,721 |
| 2017-07-27 | 2017-07-25 | 13.072 | 2,708,485 | -142,673 | 0.12% | 35,404,485 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,851,158 | -23,146 | 0.12% | 37,720,303 |
| 2017-07-25 | 2017-07-21 | 13.230 | 2,874,304 | +83,858 | 0.12% | 38,026,520 |
| 2017-07-24 | 2017-07-20 | 12.953 | 2,790,446 | +8,727 | 0.12% | 36,144,924 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,781,719 | +74,751 | 0.12% | 36,361,777 |
| 2017-07-20 | 2017-07-18 | 13.124 | 2,706,968 | +88,031 | 0.12% | 35,527,335 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,618,937 | -34,909 | 0.11% | 35,062,181 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,653,846 | +3,036 | 0.11% | 36,438,761 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,650,810 | +15,177 | 0.11% | 36,187,495 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,635,633 | +17,455 | 0.11% | 35,771,927 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,618,178 | +11,383 | 0.11% | 36,087,020 |
| 2017-07-12 | 2017-07-10 | 13.757 | 2,606,795 | +6,830 | 0.11% | 35,861,425 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,599,965 | -4,174 | 0.11% | 35,904,506 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,604,139 | -8,347 | 0.11% | 36,168,037 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,612,486 | -21,249 | 0.11% | 33,633,240 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,633,735 | -201,866 | 0.11% | 33,906,800 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,835,601 | -84,616 | 0.12% | 36,879,281 |
| 2017-07-04 | 2017-06-30 | 12.703 | 2,920,217 | -21,628 | 0.12% | 37,094,740 |
| 2017-07-03 | 2017-06-29 | 13.045 | 2,941,845 | -37,945 | 0.13% | 38,377,365 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,979,790 | +44,016 | 0.13% | 38,518,985 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,935,774 | +60,332 | 0.12% | 39,381,347 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,875,442 | -759 | 0.12% | 38,193,136 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,876,201 | +48,569 | 0.12% | 37,179,917 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,827,632 | +6,071 | 0.12% | 36,961,938 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,821,561 | +4,553 | 0.12% | 37,477,460 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,817,008 | -15,329 | 0.12% | 37,342,744 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,832,337 | +76,268 | 0.12% | 38,143,100 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,756,069 | -33,770 | 0.12% | 36,534,926 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,789,839 | -93,723 | 0.12% | 38,085,448 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,883,562 | +3,035 | 0.12% | 39,060,930 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,880,527 | +259,921 | 0.12% | 40,614,013 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,620,606 | -268,496 | 0.11% | 38,054,279 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,889,102 | -134,324 | 0.12% | 34,567,573 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,023,426 | -39,842 | 0.13% | 35,059,215 |
| 2017-06-09 | 2017-06-07 | 11.319 | 3,063,268 | -11,004 | 0.13% | 34,673,552 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,074,272 | +1,138 | 0.13% | 35,162,698 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,073,134 | -70,577 | 0.13% | 35,352,157 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,143,711 | +127,874 | 0.13% | 35,418,397 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,015,837 | +5,312 | 0.13% | 32,984,213 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,010,525 | -68,300 | 0.13% | 33,045,126 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,078,825 | +136,980 | 0.13% | 33,348,553 |
| 2017-05-31 | 2017-05-26 | 10.805 | 2,941,845 | -3,795 | 0.13% | 31,787,312 |
| 2017-05-26 | 2017-05-24 | 10.555 | 2,945,640 | +37,945 | 0.13% | 31,090,833 |
| 2017-05-25 | 2017-05-23 | 10.660 | 2,907,695 | +33,012 | 0.12% | 30,996,849 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,874,683 | -1,139 | 0.12% | 30,947,971 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,875,822 | -76,268 | 0.12% | 30,391,808 |
| 2017-05-22 | 2017-05-18 | 10.384 | 2,952,090 | +40,221 | 0.13% | 30,653,211 |
| 2017-05-19 | 2017-05-17 | 10.384 | 2,911,869 | +175,304 | 0.12% | 30,235,574 |
| 2017-05-18 | 2017-05-16 | 11.351 | 2,736,565 | -14,419 | 0.12% | 31,063,561 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,750,984 | +160,151 | 0.12% | 31,036,826 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,590,833 | +18,059 | 0.12% | 29,373,449 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,572,774 | +72,239 | 0.11% | 28,848,171 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,500,535 | +151,701 | 0.11% | 27,830,475 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,348,834 | +36,119 | 0.10% | 26,142,072 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,312,715 | +22,394 | 0.10% | 25,964,179 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,290,321 | +137,253 | 0.10% | 26,093,228 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,153,068 | +77,656 | 0.10% | 25,155,434 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,075,412 | +25,284 | 0.09% | 25,655,909 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,050,128 | -723 | 0.09% | 25,683,913 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,050,851 | +18,782 | 0.09% | 26,118,821 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,032,069 | +7,224 | 0.09% | 25,542,060 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,024,845 | -3,612 | 0.09% | 25,787,619 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,028,457 | -132,196 | 0.09% | 26,030,180 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,160,653 | +97,883 | 0.10% | 26,859,195 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,062,770 | -5,779 | 0.09% | 26,013,621 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,068,549 | +21,671 | 0.09% | 26,057,865 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,046,878 | +7,224 | 0.09% | 25,643,197 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,039,654 | +3,612 | 0.09% | 25,326,815 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,036,042 | +8,669 | 0.09% | 25,451,074 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,027,373 | -126,418 | 0.09% | 26,184,659 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,153,791 | -419,344 | 0.10% | 27,757,789 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,573,135 | -93,910 | 0.11% | 31,523,721 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,667,045 | +49,122 | 0.12% | 32,637,301 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,617,923 | +10,836 | 0.12% | 32,616,023 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,607,087 | -14,448 | 0.12% | 32,661,470 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,621,535 | +169,761 | 0.12% | 32,261,834 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,451,774 | -193,960 | 0.11% | 30,885,416 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,645,734 | -7,224 | 0.12% | 32,266,638 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,652,958 | +2,528 | 0.12% | 32,318,015 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,650,430 | -166,871 | 0.12% | 32,617,429 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,817,301 | +731,415 | 0.13% | 34,476,021 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,085,886 | -54,179 | 0.09% | 28,008,763 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,140,065 | +39,370 | 0.10% | 27,995,640 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,100,695 | -5,779 | 0.09% | 27,684,174 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,106,474 | -121,361 | 0.09% | 27,614,533 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,227,835 | +10,836 | 0.10% | 28,712,058 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,216,999 | -128,585 | 0.10% | 27,743,775 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,345,584 | -357,580 | 0.10% | 30,002,303 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,703,164 | +18,060 | 0.12% | 33,939,959 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,685,104 | +6,862 | 0.12% | 33,564,524 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,678,242 | +111,247 | 0.12% | 34,257,322 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,566,995 | -24,561 | 0.11% | 33,402,925 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,591,556 | -15,892 | 0.12% | 34,834,650 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,607,448 | +29,618 | 0.12% | 34,326,364 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,577,830 | -3,973 | 0.12% | 34,828,576 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,581,803 | -44,427 | 0.12% | 35,382,615 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,626,230 | +7,224 | 0.12% | 35,337,079 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,619,006 | -14,809 | 0.12% | 33,934,696 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,633,815 | -2,528 | 0.12% | 32,084,817 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,636,343 | -42,982 | 0.12% | 32,225,098 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,679,325 | +22,394 | 0.12% | 33,195,564 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,656,931 | -63,209 | 0.12% | 32,954,893 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,720,140 | -13,725 | 0.12% | 33,400,003 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,733,865 | +5,779 | 0.12% | 32,735,939 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,728,086 | -387,559 | 0.12% | 33,082,155 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,115,645 | -46,233 | 0.14% | 37,221,202 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,161,878 | +510,003 | 0.14% | 35,716,335 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,651,875 | +46,233 | 0.12% | 30,652,870 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,605,642 | +1,445 | 0.12% | 29,144,575 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,604,197 | +13,003 | 0.12% | 28,119,012 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,591,194 | +129,306 | 0.12% | 28,122,092 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,461,888 | -3,611 | 0.11% | 27,843,381 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,465,499 | -45,150 | 0.11% | 28,396,171 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,510,649 | -7,223 | 0.11% | 28,255,837 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,517,872 | -6,502 | 0.11% | 28,337,127 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,524,374 | -7,224 | 0.11% | 28,445,248 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,531,598 | -35,397 | 0.11% | 28,211,245 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,566,995 | -216,715 | 0.11% | 28,250,346 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,783,710 | -176,984 | 0.12% | 30,750,948 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,960,694 | -40,454 | 0.13% | 31,845,360 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,001,148 | -7,223 | 0.13% | 32,155,850 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,008,371 | -21,672 | 0.13% | 31,608,566 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,030,043 | +6,502 | 0.14% | 30,703,755 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,023,541 | +7,223 | 0.14% | 30,261,175 |
| 2017-01-06 | 2017-01-04 | 10.064 | 3,016,318 | +21,672 | 0.13% | 30,355,903 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,994,646 | +3,612 | 0.13% | 29,806,159 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,991,034 | +5,057 | 0.13% | 29,977,233 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,985,977 | -7,224 | 0.13% | 29,430,530 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,993,201 | -5,779 | 0.13% | 29,418,861 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,998,980 | +1,083 | 0.13% | 29,807,780 |
| 2016-12-23 | 2016-12-21 | 10.022 | 2,997,897 | +723 | 0.13% | 30,046,016 |
| 2016-12-21 | 2016-12-19 | 10.119 | 2,997,174 | +7,223 | 0.13% | 30,329,200 |
| 2016-12-15 | 2016-12-13 | 10.396 | 2,989,951 | -8,668 | 0.13% | 31,083,909 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,998,619 | -25,645 | 0.13% | 30,966,473 |
| 2016-12-12 | 2016-12-08 | 10.756 | 3,024,264 | +14,448 | 0.14% | 32,529,122 |
| 2016-12-09 | 2016-12-07 | 10.507 | 3,009,816 | -1,130,893 | 0.13% | 31,623,749 |
| 2016-12-08 | 2016-12-06 | 9.995 | 4,140,709 | +35,397 | 0.18% | 41,385,055 |
| 2016-12-07 | 2016-12-05 | 9.870 | 4,105,312 | +1,308,960 | 0.18% | 40,519,803 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,796,352 | +22,756 | 0.12% | 27,638,959 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,773,596 | +6,501 | 0.12% | 28,028,360 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,767,095 | -119,193 | 0.12% | 27,962,665 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,886,288 | -7,224 | 0.13% | 28,847,520 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,893,512 | -29,257 | 0.13% | 28,559,227 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,922,769 | +132,197 | 0.13% | 28,928,916 |
| 2016-11-28 | 2016-11-24 | 9.704 | 2,790,572 | +14,447 | 0.12% | 27,079,639 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,776,125 | -7,224 | 0.12% | 27,323,746 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,783,349 | +91,021 | 0.12% | 26,778,367 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,692,328 | -9,030 | 0.12% | 25,977,202 |
| 2016-11-21 | 2016-11-17 | 9.413 | 2,701,358 | -268,005 | 0.12% | 25,428,614 |
| 2016-11-18 | 2016-11-16 | 9.524 | 2,969,363 | +20,227 | 0.13% | 28,280,257 |
| 2016-11-17 | 2016-11-15 | 9.690 | 2,949,136 | +42,621 | 0.13% | 28,577,515 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,906,515 | +8,307 | 0.13% | 28,446,157 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,898,208 | +10,114 | 0.13% | 28,846,297 |
| 2016-11-14 | 2016-11-10 | 10.147 | 2,888,094 | -65,015 | 0.13% | 29,305,351 |
| 2016-11-11 | 2016-11-09 | 10.036 | 2,953,109 | +167,954 | 0.13% | 29,638,015 |
| 2016-11-10 | 2016-11-08 | 10.299 | 2,785,155 | -111,969 | 0.12% | 28,684,939 |
| 2016-11-09 | 2016-11-07 | 10.327 | 2,897,124 | +219,966 | 0.13% | 29,918,343 |
| 2016-11-08 | 2016-11-04 | 10.105 | 2,677,158 | +19,143 | 0.12% | 27,053,813 |
| 2016-11-07 | 2016-11-03 | 10.078 | 2,658,015 | -18,060 | 0.12% | 26,786,775 |
| 2016-11-04 | 2016-11-02 | 10.202 | 2,676,075 | +87,409 | 0.12% | 27,302,184 |
| 2016-11-03 | 2016-11-01 | 10.521 | 2,588,666 | +7,224 | 0.12% | 27,234,615 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,581,442 | +110,525 | 0.12% | 27,051,408 |
| 2016-11-01 | 2016-10-28 | 10.673 | 2,470,917 | +41,898 | 0.11% | 26,372,066 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,429,019 | +66,459 | 0.11% | 26,093,015 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,362,560 | +631,725 | 0.11% | 26,523,774 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,730,835 | -20,949 | 0.08% | 21,947,384 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,751,784 | -11,558 | 0.08% | 21,994,772 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,763,342 | -4,695 | 0.08% | 21,676,100 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,768,037 | +9,752 | 0.08% | 21,954,089 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,758,285 | -122,083 | 0.08% | 21,881,676 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,880,368 | -564,905 | 0.08% | 21,995,366 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,445,273 | -10,835 | 0.11% | 28,095,520 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,456,108 | -65,015 | 0.11% | 27,948,011 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,521,123 | +722 | 0.11% | 29,001,916 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,520,401 | -96,799 | 0.11% | 28,644,710 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,617,200 | -2,167 | 0.12% | 29,092,704 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,619,367 | -16,254 | 0.12% | 28,790,452 |
| 2016-10-07 | 2016-10-05 | 10.742 | 2,635,621 | +4,695 | 0.12% | 28,312,375 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,630,926 | -24,561 | 0.12% | 28,735,401 |
| 2016-10-04 | 2016-09-30 | 10.451 | 2,655,487 | +3,612 | 0.12% | 27,753,819 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,651,875 | -17,337 | 0.12% | 28,486,979 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,669,212 | -4,695 | 0.12% | 28,082,016 |
| 2016-09-29 | 2016-09-27 | 10.272 | 2,673,907 | +7,223 | 0.12% | 27,465,141 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,666,684 | +27,090 | 0.12% | 27,280,204 |
| 2016-09-27 | 2016-09-23 | 10.479 | 2,639,594 | +16,254 | 0.12% | 27,660,794 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,623,340 | +85,963 | 0.12% | 27,635,725 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,537,377 | +33,230 | 0.11% | 27,221,893 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,504,147 | -2,890 | 0.11% | 27,489,360 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,507,037 | +100,412 | 0.11% | 27,625,200 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,406,625 | +2,889 | 0.11% | 26,152,289 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,403,736 | -4,334 | 0.11% | 25,987,795 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,408,070 | +29,618 | 0.11% | 26,001,316 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,378,452 | +7,224 | 0.11% | 25,813,214 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,371,228 | -401,646 | 0.11% | 27,277,588 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,772,874 | -10,836 | 0.12% | 31,859,566 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,783,710 | +9,030 | 0.12% | 31,367,508 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,774,680 | -85,964 | 0.12% | 31,611,446 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,860,644 | +1,445 | 0.13% | 31,086,018 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,859,199 | +28,895 | 0.13% | 30,041,235 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,830,304 | +10,114 | 0.13% | 29,502,559 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,820,190 | -107,636 | 0.13% | 29,358,093 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,927,826 | +32,508 | 0.13% | 30,154,340 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,895,318 | +95,716 | 0.13% | 29,579,052 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,799,602 | +7,224 | 0.13% | 28,523,692 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,792,378 | +16,253 | 0.12% | 28,179,505 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,776,125 | +13,364 | 0.12% | 28,322,927 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,762,761 | +38,287 | 0.12% | 28,874,993 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,724,474 | +22,755 | 0.12% | 29,493,142 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,701,719 | -33,952 | 0.12% | 30,181,814 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,735,671 | +82,713 | 0.12% | 30,296,013 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,652,958 | -1,445 | 0.12% | 29,857,438 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,654,403 | +15,170 | 0.12% | 29,469,506 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,639,233 | +104,746 | 0.12% | 29,008,806 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,534,487 | +207,324 | 0.11% | 28,910,054 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,327,163 | -2,167 | 0.10% | 27,157,263 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,329,330 | -1,445 | 0.10% | 26,827,856 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,330,775 | -12,280 | 0.10% | 27,038,089 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,343,055 | +1,444 | 0.10% | 26,661,583 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,341,611 | +631,364 | 0.10% | 26,580,321 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,710,247 | -169,038 | 0.08% | 19,958,047 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,879,285 | -73,683 | 0.08% | 20,942,096 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,952,968 | +121,722 | 0.09% | 21,195,458 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,831,246 | +93,910 | 0.08% | 19,620,916 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,737,336 | -361,192 | 0.08% | 18,927,366 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,098,528 | -14,448 | 0.09% | 21,729,413 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,112,976 | +9,030 | 0.09% | 21,937,516 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,103,946 | -20,227 | 0.09% | 21,494,264 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,124,173 | -4,334 | 0.09% | 20,906,971 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,128,507 | -72,961 | 0.10% | 20,360,327 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,201,468 | -18,060 | 0.10% | 20,844,914 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,219,528 | +6,502 | 0.10% | 20,893,017 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,213,026 | -12,642 | 0.10% | 21,107,528 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,225,668 | +2,167 | 0.10% | 20,365,424 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,223,501 | +2,167 | 0.10% | 20,160,916 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,221,334 | -7,223 | 0.10% | 19,495,517 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,228,557 | -3,612 | 0.10% | 20,083,359 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,232,169 | +5,418 | 0.10% | 20,733,910 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,226,751 | -13,003 | 0.10% | 19,789,659 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,239,754 | +78,017 | 0.10% | 19,285,119 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,161,737 | -14,448 | 0.10% | 18,463,739 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,176,185 | +7,224 | 0.10% | 18,828,142 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,168,961 | +3,251 | 0.10% | 18,735,615 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,165,710 | +68,627 | 0.10% | 19,457,033 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,097,083 | -85,242 | 0.09% | 18,956,599 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,182,325 | -33,952 | 0.10% | 19,545,885 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,216,277 | -57,791 | 0.10% | 19,267,054 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,274,068 | +43,343 | 0.10% | 20,115,736 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,230,725 | -14,447 | 0.10% | 19,330,896 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,245,172 | -4,696 | 0.10% | 19,176,370 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,249,868 | -8,668 | 0.10% | 19,932,815 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,258,536 | -7,224 | 0.10% | 20,478,585 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,265,760 | -67,182 | 0.10% | 20,700,911 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,332,942 | -11,558 | 0.10% | 20,216,683 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,344,500 | -39,009 | 0.10% | 19,375,646 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,383,509 | -7,224 | 0.11% | 19,665,033 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,390,733 | -7,946 | 0.11% | 19,790,824 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,398,679 | +3,973 | 0.11% | 19,624,167 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,394,706 | +3,251 | 0.11% | 18,928,663 |
| 2016-05-30 | 2016-05-26 | 7.849 | 2,391,455 | +10,113 | 0.11% | 18,770,546 |
| 2016-05-27 | 2016-05-25 | 7.891 | 2,381,342 | -7,224 | 0.11% | 18,790,064 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,388,566 | +95,785 | 0.11% | 19,393,305 |
| 2016-05-20 | 2016-05-18 | 8.191 | 2,292,781 | +6,934 | 0.11% | 18,780,931 |
| 2016-05-19 | 2016-05-17 | 8.220 | 2,285,847 | -27,737 | 0.11% | 18,790,062 |
| 2016-05-17 | 2016-05-13 | 8.105 | 2,313,584 | +15,949 | 0.11% | 18,751,145 |
| 2016-05-16 | 2016-05-12 | 8.263 | 2,297,635 | +2,774 | 0.11% | 18,986,366 |
| 2016-05-13 | 2016-05-11 | 8.191 | 2,294,861 | -4,161 | 0.11% | 18,797,969 |
| 2016-05-12 | 2016-05-10 | 8.033 | 2,299,022 | +38,831 | 0.11% | 18,467,347 |
| 2016-05-10 | 2016-05-06 | 8.090 | 2,260,191 | +6,935 | 0.11% | 18,285,810 |
| 2016-05-09 | 2016-05-05 | 8.321 | 2,253,256 | +6,934 | 0.10% | 18,749,623 |
| 2016-05-06 | 2016-05-04 | 8.436 | 2,246,322 | +12,481 | 0.10% | 18,951,085 |
| 2016-05-05 | 2016-05-03 | 8.321 | 2,233,841 | +10,401 | 0.10% | 18,588,069 |
| 2016-05-04 | 2016-04-29 | 8.480 | 2,223,440 | +4,854 | 0.10% | 18,854,236 |
| 2016-05-03 | 2016-04-28 | 8.696 | 2,218,586 | +38,832 | 0.10% | 19,293,001 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,179,754 | +72,808 | 0.10% | 19,238,230 |
| 2016-04-28 | 2016-04-26 | 8.912 | 2,106,946 | +2,427 | 0.10% | 18,777,946 |
| 2016-04-27 | 2016-04-25 | 8.985 | 2,104,519 | +19,416 | 0.10% | 18,908,065 |
| 2016-04-26 | 2016-04-22 | 8.941 | 2,085,103 | +15,255 | 0.10% | 18,643,412 |
| 2016-04-25 | 2016-04-21 | 9.071 | 2,069,848 | -6,934 | 0.10% | 18,775,664 |
| 2016-04-22 | 2016-04-20 | 8.884 | 2,076,782 | -48,539 | 0.10% | 18,449,212 |
| 2016-04-21 | 2016-04-19 | 9.028 | 2,125,321 | +20,109 | 0.10% | 19,186,911 |
| 2016-04-20 | 2016-04-18 | 9.057 | 2,105,212 | -2,774 | 0.10% | 19,066,092 |
| 2016-04-19 | 2016-04-15 | 9.201 | 2,107,986 | +5,894 | 0.10% | 19,395,215 |
| 2016-04-18 | 2016-04-14 | 9.432 | 2,102,092 | -58,593 | 0.10% | 19,826,026 |
| 2016-04-15 | 2016-04-13 | 9.100 | 2,160,685 | -142,151 | 0.10% | 19,661,969 |
| 2016-04-14 | 2016-04-12 | 8.667 | 2,302,836 | -49,926 | 0.11% | 19,959,225 |
| 2016-04-13 | 2016-04-11 | 8.739 | 2,352,762 | +7,628 | 0.11% | 20,561,596 |
| 2016-04-12 | 2016-04-08 | 8.451 | 2,345,134 | +6,934 | 0.11% | 19,818,532 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,338,200 | +9,361 | 0.11% | 19,557,613 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,328,839 | +145,618 | 0.11% | 19,949,504 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,183,221 | +13,175 | 0.10% | 18,418,733 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,170,046 | +59,633 | 0.10% | 19,027,368 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,110,413 | -38,138 | 0.10% | 19,174,065 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,148,551 | -7,627 | 0.10% | 19,086,776 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,156,178 | +66,221 | 0.10% | 19,092,341 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,089,957 | +41,605 | 0.10% | 19,289,613 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,048,352 | +31,204 | 0.10% | 19,289,633 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,017,148 | +14,215 | 0.09% | 19,664,851 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,002,933 | -76,276 | 0.09% | 19,815,121 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,079,209 | +91,531 | 0.10% | 20,329,844 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,987,678 | +96,385 | 0.09% | 19,062,237 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,891,293 | -24,963 | 0.09% | 18,710,661 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,916,256 | -10,401 | 0.09% | 19,427,416 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,926,657 | -20,803 | 0.09% | 19,199,444 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,947,460 | +50,619 | 0.09% | 18,367,603 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,896,841 | -38,484 | 0.09% | 18,409,932 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,935,325 | +79,743 | 0.09% | 19,313,732 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,855,582 | -85,984 | 0.09% | 18,812,290 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,941,566 | -92,918 | 0.09% | 17,836,013 |
| 2016-03-07 | 2016-03-03 | 8.523 | 2,034,484 | -69,341 | 0.09% | 17,339,955 |
| 2016-03-04 | 2016-03-02 | 8.523 | 2,103,825 | -76,276 | 0.10% | 17,930,950 |
| 2016-03-03 | 2016-03-01 | 8.263 | 2,180,101 | +6,934 | 0.10% | 18,015,131 |
| 2016-03-01 | 2016-02-26 | 8.148 | 2,173,167 | -2,080 | 0.10% | 17,707,112 |
| 2016-02-29 | 2016-02-25 | 7.845 | 2,175,247 | -694 | 0.10% | 17,065,290 |
| 2016-02-26 | 2016-02-24 | 8.090 | 2,175,941 | -27,736 | 0.10% | 17,604,195 |
| 2016-02-25 | 2016-02-23 | 8.307 | 2,203,677 | +1,387 | 0.10% | 18,305,290 |
| 2016-02-24 | 2016-02-22 | 8.465 | 2,202,290 | +4,160 | 0.10% | 18,643,129 |
| 2016-02-23 | 2016-02-19 | 8.191 | 2,198,130 | +83,210 | 0.10% | 18,005,613 |
| 2016-02-19 | 2016-02-17 | 8.177 | 2,114,920 | -96,385 | 0.10% | 17,293,512 |
| 2016-02-18 | 2016-02-16 | 7.961 | 2,211,305 | +70,035 | 0.10% | 17,603,293 |
| 2016-02-17 | 2016-02-15 | 7.888 | 2,141,270 | -22,882 | 0.10% | 16,891,373 |
| 2016-02-16 | 2016-02-12 | 7.153 | 2,164,152 | -113,721 | 0.10% | 15,480,167 |
| 2016-02-15 | 2016-02-11 | 7.413 | 2,277,873 | -41,605 | 0.11% | 16,884,913 |
| 2016-02-12 | 2016-02-05 | 7.831 | 2,319,478 | +24,270 | 0.11% | 18,163,364 |
| 2016-02-11 | 2016-02-04 | 7.917 | 2,295,208 | +22,536 | 0.11% | 18,171,911 |
| 2016-02-05 | 2016-02-03 | 7.860 | 2,272,672 | +6,934 | 0.11% | 17,862,386 |
| 2016-02-04 | 2016-02-02 | 8.220 | 2,265,738 | +81,130 | 0.11% | 18,624,762 |
| 2016-02-03 | 2016-02-01 | 7.946 | 2,184,608 | +158,792 | 0.10% | 17,359,264 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,025,816 | +288,808 | 0.09% | 17,266,077 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,737,008 | +10,401 | 0.08% | 17,159,261 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,726,607 | +5,201 | 0.08% | 17,330,414 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,721,406 | +111,640 | 0.08% | 17,849,185 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,609,766 | -114,414 | 0.07% | 16,018,360 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,724,180 | +104,012 | 0.08% | 16,062,802 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,620,168 | +30,511 | 0.08% | 16,402,247 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,589,657 | -58,247 | 0.07% | 16,001,660 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,647,904 | +51,659 | 0.08% | 16,041,386 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,596,245 | +4,161 | 0.07% | 16,482,336 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,592,084 | +78,702 | 0.07% | 16,508,251 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,513,382 | +292,275 | 0.07% | 15,561,243 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,221,107 | -138,683 | 0.06% | 12,925,757 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,359,790 | +144,231 | 0.06% | 15,138,936 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,215,559 | -139,377 | 0.06% | 13,638,350 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,354,936 | +10,401 | 0.06% | 16,081,436 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,344,535 | +8,321 | 0.06% | 16,093,719 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,336,214 | -18,722 | 0.06% | 16,514,409 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,354,936 | -6,934 | 0.06% | 17,644,637 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,361,870 | +9,014 | 0.06% | 18,147,375 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,352,856 | -10,748 | 0.06% | 18,222,361 |
| 2015-12-28 | 2015-12-22 | 13.224 | 1,363,604 | +17,682 | 0.06% | 18,032,826 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,345,922 | +109,213 | 0.06% | 18,128,963 |
| 2015-12-18 | 2015-12-16 | 13.700 | 1,236,709 | +54,433 | 0.06% | 16,943,274 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,182,276 | -89,103 | 0.06% | 16,214,576 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,271,379 | +23,576 | 0.06% | 17,106,567 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,247,803 | +91,531 | 0.06% | 17,095,265 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,156,272 | -97,425 | 0.05% | 16,591,639 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,253,697 | +114,413 | 0.06% | 17,031,374 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,139,284 | +2,774 | 0.05% | 15,822,113 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,136,510 | +3,467 | 0.05% | 15,570,518 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,133,043 | -107,479 | 0.05% | 15,768,119 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,240,522 | -3,814 | 0.06% | 17,532,213 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,244,336 | -62,408 | 0.06% | 17,352,831 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,306,744 | +12,482 | 0.06% | 17,657,788 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,294,262 | +10,748 | 0.06% | 18,198,392 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,283,514 | +156,018 | 0.06% | 18,732,137 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,127,496 | -33,284 | 0.05% | 16,211,245 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,160,780 | -7,280 | 0.05% | 16,388,485 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,168,060 | +10,401 | 0.05% | 15,985,917 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,157,659 | +1,387 | 0.05% | 16,294,336 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,156,272 | +4,160 | 0.05% | 16,358,189 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,152,112 | -59,287 | 0.05% | 16,183,031 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,211,399 | -7,628 | 0.06% | 17,679,660 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,219,027 | -61,714 | 0.06% | 17,790,987 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,280,741 | -45,765 | 0.06% | 18,876,367 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,326,506 | -137,990 | 0.06% | 19,589,140 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,464,496 | -110,253 | 0.07% | 20,655,382 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,574,749 | -8,668 | 0.07% | 21,574,520 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,583,417 | +1,387 | 0.07% | 21,647,604 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,582,030 | +274,593 | 0.07% | 21,651,457 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,307,437 | -137,643 | 0.06% | 18,213,948 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,445,080 | +95,691 | 0.07% | 19,631,297 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,349,389 | -31,897 | 0.06% | 19,245,963 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,381,286 | -90,144 | 0.06% | 19,820,422 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,471,430 | -19,416 | 0.07% | 20,265,120 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,490,846 | +17,336 | 0.07% | 20,188,524 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,473,510 | +56,166 | 0.07% | 20,081,266 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,417,344 | +72,809 | 0.07% | 19,009,225 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,344,535 | -29,123 | 0.06% | 18,944,052 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,373,658 | -196,237 | 0.06% | 19,334,575 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,569,895 | +101,932 | 0.07% | 22,775,860 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,467,963 | +29,124 | 0.07% | 21,212,362 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,438,839 | +1,043,014 | 0.07% | 20,584,014 |
| 2015-10-12 | 2015-10-08 | 15.546 | 395,825 | -26,350 | 0.06% | 6,153,585 |
| 2015-10-09 | 2015-10-07 | 15.489 | 422,175 | -45,072 | 0.06% | 6,538,874 |
| 2015-10-08 | 2015-10-06 | 13.498 | 467,247 | +48,192 | 0.07% | 6,307,083 |
| 2015-10-07 | 2015-10-05 | 13.628 | 419,055 | -2,773 | 0.06% | 5,710,959 |
| 2015-10-06 | 2015-10-02 | 13.960 | 421,828 | +45,765 | 0.06% | 5,888,666 |
| 2015-10-05 | 2015-09-30 | 12.345 | 376,063 | -113,027 | 0.05% | 4,642,379 |
| 2015-10-02 | 2015-09-29 | 94.137 | 489,090 | +2,080 | 0.07% | 46,041,360 |
| 2015-09-30 | 2015-09-25 | 92.381 | 487,010 | +329,255 | 0.07% | 44,990,627 |
| 2015-09-25 | 2015-09-23 | 94.356 | 157,755 | -339,739 | 0.07% | 14,885,165 |
| 2015-09-24 | 2015-09-22 | 100.500 | 497,494 | +3,304 | 0.21% | 49,998,318 |
| 2015-09-23 | 2015-09-21 | 103.572 | 494,190 | +4,557 | 0.21% | 51,184,448 |
| 2015-09-22 | 2015-09-18 | 103.792 | 489,633 | +21,647 | 0.21% | 50,819,910 |
| 2015-09-21 | 2015-09-17 | 104.011 | 467,986 | -26,660 | 0.20% | 48,675,820 |
| 2015-09-18 | 2015-09-16 | 100.500 | 494,646 | +6,380 | 0.21% | 49,712,093 |
| 2015-09-17 | 2015-09-15 | 98.306 | 488,266 | -228 | 0.21% | 47,999,484 |
| 2015-09-16 | 2015-09-14 | 100.720 | 488,494 | +342 | 0.21% | 49,201,007 |
| 2015-09-15 | 2015-09-11 | 99.842 | 488,152 | -456 | 0.21% | 48,738,094 |
| 2015-09-14 | 2015-09-10 | 103.134 | 488,608 | +7,747 | 0.21% | 50,391,873 |
| 2015-09-11 | 2015-09-09 | 106.425 | 480,861 | +12,305 | 0.20% | 51,175,650 |
| 2015-09-10 | 2015-09-08 | 95.892 | 468,556 | -3,304 | 0.20% | 44,930,889 |
| 2015-09-09 | 2015-09-07 | 82.858 | 471,860 | +4,671 | 0.20% | 39,097,341 |
| 2015-09-08 | 2015-09-04 | 82.595 | 467,189 | +1,937 | 0.20% | 38,587,291 |
| 2015-09-07 | 2015-09-02 | 83.648 | 465,252 | +4,557 | 0.20% | 38,917,346 |
| 2015-09-04 | 2015-09-01 | 86.106 | 460,695 | +228 | 0.20% | 39,668,389 |
| 2015-09-02 | 2015-08-31 | 90.845 | 460,467 | +3,418 | 0.20% | 41,831,258 |
| 2015-09-01 | 2015-08-28 | 91.284 | 457,049 | +2,165 | 0.19% | 41,721,332 |
| 2015-08-28 | 2015-08-26 | 81.278 | 454,884 | -912 | 0.19% | 36,972,065 |
| 2015-08-27 | 2015-08-25 | 84.262 | 455,796 | -113,930 | 0.19% | 38,406,418 |
| 2015-08-26 | 2015-08-24 | 88.432 | 569,726 | -911 | 0.24% | 50,381,739 |
| 2015-08-21 | 2015-08-19 | 98.745 | 570,637 | -1,140 | 0.24% | 56,347,482 |
| 2015-08-20 | 2015-08-18 | 94.137 | 571,777 | +1,140 | 0.24% | 53,825,248 |
| 2015-08-19 | 2015-08-17 | 96.112 | 570,637 | +1,595 | 0.24% | 54,844,882 |
| 2015-08-18 | 2015-08-14 | 97.867 | 569,042 | +1,823 | 0.24% | 55,690,517 |
| 2015-08-17 | 2015-08-13 | 101.817 | 567,219 | +569 | 0.24% | 57,752,504 |
| 2015-08-14 | 2015-08-12 | 104.450 | 566,650 | +11,165 | 0.24% | 59,186,671 |
| 2015-08-13 | 2015-08-11 | 109.497 | 555,485 | +456 | 0.24% | 60,823,996 |
| 2015-08-11 | 2015-08-07 | 107.083 | 555,029 | +228 | 0.24% | 59,434,357 |
| 2015-08-07 | 2015-08-05 | 111.253 | 554,801 | +456 | 0.24% | 61,723,034 |
| 2015-08-05 | 2015-08-03 | 108.619 | 554,345 | +797 | 0.24% | 60,212,603 |
| 2015-08-04 | 2015-07-31 | 112.569 | 553,548 | +136,488 | 0.24% | 62,312,435 |
| 2015-08-03 | 2015-07-30 | 113.447 | 417,060 | -911 | 0.18% | 47,314,162 |
| 2015-07-31 | 2015-07-29 | 114.544 | 417,971 | +2,506 | 0.18% | 47,876,095 |
| 2015-07-30 | 2015-07-28 | 121.346 | 415,465 | -455 | 0.18% | 50,415,217 |
| 2015-07-29 | 2015-07-27 | 119.152 | 415,920 | +1,595 | 0.18% | 49,557,764 |
| 2015-07-28 | 2015-07-24 | 126.393 | 414,325 | +455 | 0.18% | 52,367,964 |
| 2015-07-27 | 2015-07-23 | 127.710 | 413,870 | +570 | 0.18% | 52,855,356 |
| 2015-07-24 | 2015-07-22 | 128.368 | 413,300 | +2,051 | 0.18% | 53,054,636 |
| 2015-07-23 | 2015-07-21 | 131.440 | 411,249 | +4,215 | 0.17% | 54,054,736 |
| 2015-07-22 | 2015-07-20 | 129.027 | 407,034 | +456 | 0.17% | 52,518,230 |
| 2015-07-21 | 2015-07-17 | 134.951 | 406,578 | +911 | 0.17% | 54,868,244 |
| 2015-07-20 | 2015-07-16 | 136.268 | 405,667 | +1,026 | 0.17% | 55,279,404 |
| 2015-07-17 | 2015-07-15 | 130.563 | 404,641 | +3,645 | 0.17% | 52,831,011 |
| 2015-07-16 | 2015-07-14 | 138.243 | 400,996 | +321,853 | 0.17% | 55,434,822 |
| 2015-07-15 | 2015-07-13 | 144.606 | 79,143 | +7,519 | 0.03% | 11,444,584 |
| 2015-06-22 | 2015-06-18 | 166.769 | 71,624 | +8,545 | 0.03% | 11,944,672 |
| 2015-06-18 | 2015-06-16 | 186.299 | 63,079 | +455 | 0.03% | 11,751,534 |
| 2015-06-17 | 2015-06-15 | 194.198 | 62,624 | +228 | 0.03% | 12,161,472 |
| 2015-06-16 | 2015-06-12 | 202.537 | 62,396 | +2,279 | 0.03% | 12,637,481 |
| 2015-06-11 | 2015-06-09 | 203.195 | 60,117 | -570 | 0.03% | 12,215,475 |
| 2015-06-10 | 2015-06-08 | 204.292 | 60,687 | -228 | 0.03% | 12,397,880 |
| 2015-06-09 | 2015-06-05 | 199.465 | 60,915 | +5,469 | 0.03% | 12,150,390 |
| 2015-06-05 | 2015-06-03 | 224.480 | 55,446 | -228 | 0.02% | 12,446,519 |
| 2015-06-03 | 2015-06-01 | 231.502 | 55,674 | -228 | 0.02% | 12,888,636 |
| 2015-06-01 | 2015-05-28 | 222.066 | 55,902 | +1,253 | 0.02% | 12,413,948 |
| 2015-05-29 | 2015-05-27 | 231.721 | 54,649 | +114 | 0.02% | 12,663,338 |
| 2015-05-28 | 2015-05-26 | 235.452 | 54,535 | +114 | 0.02% | 12,840,357 |
| 2015-05-22 | 2015-05-20 | 234.135 | 54,421 | -114 | 0.02% | 12,741,865 |
| 2015-05-21 | 2015-05-19 | 236.329 | 54,535 | +114 | 0.02% | 12,888,224 |
| 2015-05-20 | 2015-05-18 | 231.063 | 54,421 | -182,515 | 0.02% | 12,574,680 |
| 2015-05-19 | 2015-05-15 | 224.919 | 236,936 | +182,629 | 0.10% | 53,291,383 |
| 2015-05-18 | 2015-05-14 | 222.505 | 54,307 | +228 | 0.02% | 12,083,586 |
| 2015-05-15 | 2015-05-13 | 236.481 | 54,079 | +228 | 0.02% | 12,788,661 |
| 2015-05-14 | 2015-05-12 | 238.718 | 53,851 | +1,034 | 0.02% | 12,855,224 |
| 2015-05-13 | 2015-05-11 | 242.969 | 52,817 | +223 | 0.02% | 12,832,906 |
| 2015-05-12 | 2015-05-08 | 247.220 | 52,594 | -558 | 0.02% | 13,002,292 |
| 2015-05-11 | 2015-05-07 | 242.522 | 53,152 | +558 | 0.02% | 12,890,517 |
| 2015-05-08 | 2015-05-06 | 248.115 | 52,594 | +224 | 0.02% | 13,049,359 |
| 2015-05-07 | 2015-05-05 | 249.234 | 52,370 | +2,570 | 0.02% | 13,052,365 |
| 2015-05-05 | 2015-04-30 | 264.671 | 49,800 | +112 | 0.02% | 13,180,611 |
| 2015-05-04 | 2015-04-29 | 267.356 | 49,688 | -336 | 0.02% | 13,284,367 |
| 2015-04-30 | 2015-04-28 | 259.973 | 50,024 | -223 | 0.02% | 13,004,869 |
| 2015-04-29 | 2015-04-27 | 256.393 | 50,247 | +223 | 0.02% | 12,882,976 |
| 2015-04-27 | 2015-04-23 | 260.868 | 50,024 | -3,464 | 0.02% | 13,049,636 |
| 2015-04-21 | 2015-04-17 | 254.379 | 53,488 | +447 | 0.02% | 13,606,244 |
| 2015-04-20 | 2015-04-16 | 258.183 | 53,041 | +1,118 | 0.02% | 13,694,272 |
| 2015-04-17 | 2015-04-15 | 251.471 | 51,923 | +1,117 | 0.02% | 13,057,124 |
| 2015-04-16 | 2015-04-14 | 253.484 | 50,806 | +224 | 0.02% | 12,878,532 |
| 2015-04-15 | 2015-04-13 | 258.183 | 50,582 | -112 | 0.02% | 13,059,401 |
| 2015-04-14 | 2015-04-10 | 260.644 | 50,694 | -224 | 0.02% | 13,213,076 |
| 2015-04-10 | 2015-04-08 | 259.749 | 50,918 | -782 | 0.02% | 13,225,893 |
| 2015-04-08 | 2015-04-01 | 244.983 | 51,700 | +671 | 0.02% | 12,665,610 |
| 2015-04-01 | 2015-03-30 | 244.759 | 51,029 | -671 | 0.02% | 12,489,810 |
| 2015-03-31 | 2015-03-27 | 231.783 | 51,700 | -335 | 0.02% | 11,983,171 |
| 2015-03-30 | 2015-03-26 | 226.637 | 52,035 | +671 | 0.02% | 11,793,058 |
| 2015-03-27 | 2015-03-25 | 238.271 | 51,364 | -224 | 0.02% | 12,238,548 |
| 2015-03-26 | 2015-03-24 | 232.230 | 51,588 | -447 | 0.02% | 11,980,294 |
| 2015-03-25 | 2015-03-23 | 227.979 | 52,035 | -223 | 0.02% | 11,862,909 |
| 2015-03-23 | 2015-03-19 | 220.820 | 52,258 | -2,459 | 0.02% | 11,539,617 |
| 2015-03-20 | 2015-03-18 | 217.688 | 54,717 | -2,123 | 0.02% | 11,911,229 |
| 2015-03-17 | 2015-03-13 | 209.410 | 56,840 | +224 | 0.02% | 11,902,861 |
| 2015-03-10 | 2015-03-06 | 211.647 | 56,616 | +782 | 0.02% | 11,982,619 |
| 2015-03-09 | 2015-03-05 | 209.857 | 55,834 | +670 | 0.02% | 11,717,178 |
| 2015-03-05 | 2015-03-03 | 210.081 | 55,164 | +1,565 | 0.02% | 11,588,915 |
| 2015-03-04 | 2015-03-02 | 216.122 | 53,599 | +2,346 | 0.02% | 11,583,912 |
| 2015-02-27 | 2015-02-25 | 218.807 | 51,253 | -223 | 0.02% | 11,214,492 |
| 2015-02-25 | 2015-02-23 | 221.491 | 51,476 | -2,235 | 0.02% | 11,401,485 |
| 2015-02-24 | 2015-02-18 | 220.820 | 53,711 | -224 | 0.02% | 11,860,468 |
| 2015-02-23 | 2015-02-16 | 219.701 | 53,935 | -111 | 0.02% | 11,849,598 |
| 2015-02-17 | 2015-02-13 | 219.701 | 54,046 | -112 | 0.02% | 11,873,985 |
| 2015-02-16 | 2015-02-12 | 208.739 | 54,158 | -112 | 0.02% | 11,304,873 |
| 2015-02-13 | 2015-02-11 | 206.949 | 54,270 | -14,638 | 0.02% | 11,231,118 |
| 2015-02-09 | 2015-02-05 | 198.895 | 68,908 | -2,458 | 0.03% | 13,705,436 |
| 2015-02-06 | 2015-02-04 | 198.447 | 71,366 | -112 | 0.03% | 14,162,386 |
| 2015-02-04 | 2015-02-02 | 193.749 | 71,478 | +335 | 0.03% | 13,848,787 |
| 2015-02-02 | 2015-01-29 | 196.657 | 71,143 | +447 | 0.03% | 13,990,798 |
| 2015-01-29 | 2015-01-27 | 200.461 | 70,696 | -3,687 | 0.03% | 14,171,777 |
| 2015-01-23 | 2015-01-21 | 186.590 | 74,383 | -894 | 0.03% | 13,879,096 |
| 2015-01-21 | 2015-01-19 | 179.654 | 75,277 | +2,681 | 0.03% | 13,523,817 |
| 2015-01-20 | 2015-01-16 | 184.352 | 72,596 | +559 | 0.03% | 13,383,243 |
| 2015-01-19 | 2015-01-15 | 193.973 | 72,037 | -223 | 0.03% | 13,973,209 |
| 2015-01-15 | 2015-01-13 | 195.315 | 72,260 | -2,123 | 0.03% | 14,113,465 |
| 2015-01-14 | 2015-01-12 | 187.708 | 74,383 | -112 | 0.03% | 13,962,304 |
| 2015-01-13 | 2015-01-09 | 191.959 | 74,495 | +112 | 0.03% | 14,299,994 |
| 2015-01-08 | 2015-01-06 | 193.078 | 74,383 | +558 | 0.03% | 14,361,703 |
| 2015-01-02 | 2014-12-29 | 196.881 | 73,825 | +112 | 0.03% | 14,534,750 |
| 2014-12-30 | 2014-12-24 | 191.288 | 73,713 | -2,570 | 0.03% | 14,100,407 |
| 2014-12-29 | 2014-12-22 | 182.786 | 76,283 | -447 | 0.03% | 13,943,483 |
| 2014-12-22 | 2014-12-18 | 174.732 | 76,730 | +4,470 | 0.03% | 13,407,187 |
| 2014-12-19 | 2014-12-17 | 171.600 | 72,260 | -4,470 | 0.03% | 12,399,802 |
| 2014-12-11 | 2014-12-09 | 181.444 | 76,730 | +112 | 0.03% | 13,922,188 |
| 2014-12-10 | 2014-12-08 | 185.918 | 76,618 | -447 | 0.03% | 14,244,699 |
| 2014-12-09 | 2014-12-05 | 183.234 | 77,065 | -3,017 | 0.03% | 14,120,905 |
| 2014-12-05 | 2014-12-03 | 167.796 | 80,082 | +670 | 0.03% | 13,437,473 |
| 2014-12-02 | 2014-11-28 | 174.956 | 79,412 | -335 | 0.03% | 13,893,585 |
| 2014-11-28 | 2014-11-26 | 171.600 | 79,747 | -671 | 0.03% | 13,684,570 |
| 2014-11-26 | 2014-11-24 | 166.678 | 80,418 | +112 | 0.03% | 13,403,894 |
| 2014-11-25 | 2014-11-21 | 160.637 | 80,306 | +224 | 0.03% | 12,900,124 |
| 2014-11-20 | 2014-11-18 | 159.295 | 80,082 | -1,565 | 0.03% | 12,756,641 |
| 2014-11-17 | 2014-11-13 | 166.007 | 81,647 | +782 | 0.04% | 13,553,941 |
| 2014-11-14 | 2014-11-12 | 173.613 | 80,865 | -782 | 0.04% | 14,039,245 |
| 2014-11-13 | 2014-11-11 | 169.363 | 81,647 | -2,235 | 0.04% | 13,827,942 |
| 2014-11-11 | 2014-11-07 | 161.085 | 83,882 | +1,230 | 0.04% | 13,512,096 |
| 2014-11-07 | 2014-11-05 | 161.308 | 82,652 | -671 | 0.04% | 13,332,453 |
| 2014-11-06 | 2014-11-04 | 161.756 | 83,323 | -1,117 | 0.04% | 13,477,975 |
| 2014-11-05 | 2014-11-03 | 150.569 | 84,440 | -671 | 0.04% | 12,714,074 |
| 2014-11-04 | 2014-10-31 | 152.135 | 85,111 | +43,133 | 0.04% | 12,948,398 |
| 2014-10-31 | 2014-10-29 | 148.332 | 41,978 | -1,229 | 0.02% | 6,226,682 |
| 2014-10-29 | 2014-10-27 | 138.712 | 43,207 | -4,470 | 0.02% | 5,993,317 |
| 2014-10-28 | 2014-10-24 | 138.041 | 47,677 | +1,006 | 0.02% | 6,581,358 |
| 2014-10-27 | 2014-10-23 | 145.424 | 46,671 | -2,235 | 0.02% | 6,787,063 |
| 2014-10-24 | 2014-10-22 | 144.081 | 48,906 | -4,693 | 0.02% | 7,046,435 |
| 2014-10-20 | 2014-10-16 | 138.041 | 53,599 | +447 | 0.02% | 7,398,834 |
| 2014-10-16 | 2014-10-14 | 141.844 | 53,152 | -3,911 | 0.02% | 7,539,288 |
| 2014-10-15 | 2014-10-13 | 144.081 | 57,063 | -447 | 0.02% | 8,221,705 |
| 2014-10-14 | 2014-10-10 | 143.857 | 57,510 | -2,235 | 0.02% | 8,273,243 |
| 2014-10-13 | 2014-10-09 | 141.844 | 59,745 | -2,347 | 0.03% | 8,474,465 |
| 2014-10-08 | 2014-10-06 | 134.237 | 62,092 | +112 | 0.03% | 8,335,053 |
| 2014-10-07 | 2014-10-03 | 132.671 | 61,980 | +2,794 | 0.03% | 8,222,951 |
| 2014-10-06 | 2014-09-30 | 134.908 | 59,186 | +111 | 0.03% | 7,984,684 |
| 2014-10-03 | 2014-09-29 | 137.146 | 59,075 | +1,006 | 0.03% | 8,101,877 |
| 2014-09-30 | 2014-09-26 | 140.054 | 58,069 | +670 | 0.03% | 8,132,801 |
| 2014-09-26 | 2014-09-24 | 138.712 | 57,399 | +3,353 | 0.02% | 7,961,914 |
| 2014-09-25 | 2014-09-23 | 139.830 | 54,046 | +1,452 | 0.02% | 7,557,271 |
| 2014-09-24 | 2014-09-22 | 143.186 | 52,594 | +894 | 0.02% | 7,530,739 |
| 2014-09-23 | 2014-09-19 | 144.305 | 51,700 | +1,453 | 0.02% | 7,460,565 |
| 2014-09-22 | 2014-09-18 | 141.844 | 50,247 | +335 | 0.02% | 7,127,231 |
| 2014-09-19 | 2014-09-17 | 141.844 | 49,912 | +2,235 | 0.02% | 7,079,713 |
| 2014-09-18 | 2014-09-16 | 138.712 | 47,677 | +1,117 | 0.02% | 6,613,358 |
| 2014-09-15 | 2014-09-11 | 144.305 | 46,560 | +2,124 | 0.02% | 6,718,837 |
| 2014-09-02 | 2014-08-29 | 147.213 | 44,436 | -2,235 | 0.02% | 6,541,575 |
| 2014-09-01 | 2014-08-28 | 143.186 | 46,671 | -447 | 0.02% | 6,682,647 |
| 2014-08-29 | 2014-08-27 | 144.529 | 47,118 | -3,800 | 0.02% | 6,809,901 |
| 2014-08-28 | 2014-08-26 | 146.095 | 50,918 | -3,128 | 0.02% | 7,438,853 |
| 2014-08-27 | 2014-08-25 | 143.186 | 54,046 | -224 | 0.02% | 7,738,646 |
| 2014-08-26 | 2014-08-22 | 138.041 | 54,270 | -223 | 0.02% | 7,491,459 |
| 2014-08-25 | 2014-08-21 | 136.251 | 54,493 | +2,011 | 0.02% | 7,424,709 |
| 2014-08-22 | 2014-08-20 | 139.159 | 52,482 | +1,118 | 0.02% | 7,303,352 |
| 2014-08-21 | 2014-08-19 | 139.607 | 51,364 | +1,787 | 0.02% | 7,170,755 |
| 2014-08-19 | 2014-08-15 | 144.976 | 49,577 | -2,011 | 0.02% | 7,187,481 |
| 2014-08-18 | 2014-08-14 | 143.186 | 51,588 | -335 | 0.02% | 7,386,694 |
| 2014-08-13 | 2014-08-11 | 142.739 | 51,923 | +3,464 | 0.02% | 7,411,428 |
| 2014-08-12 | 2014-08-08 | 139.607 | 48,459 | +1,229 | 0.02% | 6,765,198 |
| 2014-08-08 | 2014-08-06 | 145.200 | 47,230 | +223 | 0.02% | 6,857,789 |
| 2014-08-07 | 2014-08-05 | 147.885 | 47,007 | +559 | 0.02% | 6,951,611 |
| 2014-08-06 | 2014-08-04 | 150.346 | 46,448 | -223 | 0.02% | 6,983,252 |
| 2014-08-01 | 2014-07-30 | 144.081 | 46,671 | -447 | 0.02% | 6,724,414 |
| 2014-07-30 | 2014-07-28 | 143.410 | 47,118 | -447 | 0.02% | 6,757,193 |
| 2014-07-28 | 2014-07-24 | 145.424 | 47,565 | -68,610 | 0.02% | 6,917,072 |
| 2014-07-25 | 2014-07-23 | 135.356 | 116,175 | -224 | 0.05% | 15,724,958 |
| 2014-07-24 | 2014-07-22 | 134.013 | 116,399 | -670 | 0.05% | 15,599,027 |
| 2014-07-23 | 2014-07-21 | 130.434 | 117,069 | +22,348 | 0.05% | 15,269,749 |
| 2014-07-22 | 2014-07-18 | 134.237 | 94,721 | +44,697 | 0.04% | 12,715,076 |
| 2014-07-21 | 2014-07-17 | 137.146 | 50,024 | -1,117 | 0.02% | 6,860,572 |
| 2014-07-18 | 2014-07-16 | 136.027 | 51,141 | -112 | 0.02% | 6,956,555 |
| 2014-07-17 | 2014-07-15 | 135.356 | 51,253 | -2,682 | 0.02% | 6,937,390 |
| 2014-07-15 | 2014-07-11 | 135.356 | 53,935 | -670 | 0.02% | 7,300,414 |
| 2014-07-14 | 2014-07-10 | 133.118 | 54,605 | +1,341 | 0.02% | 7,268,936 |
| 2014-07-11 | 2014-07-09 | 134.685 | 53,264 | -224 | 0.02% | 7,173,840 |
| 2014-07-10 | 2014-07-08 | 136.027 | 53,488 | +447 | 0.02% | 7,275,811 |
| 2014-07-09 | 2014-07-07 | 136.922 | 53,041 | -3,352 | 0.02% | 7,262,474 |
| 2014-07-08 | 2014-07-04 | 141.620 | 56,393 | -77,437 | 0.02% | 7,986,387 |
| 2014-07-07 | 2014-07-03 | 138.041 | 133,830 | +1,340 | 0.06% | 18,473,964 |
| 2014-07-04 | 2014-07-02 | 134.013 | 132,490 | -3,017 | 0.06% | 17,755,437 |
| 2014-07-03 | 2014-06-30 | 128.868 | 135,507 | -223 | 0.06% | 17,462,469 |
| 2014-06-30 | 2014-06-26 | 130.434 | 135,730 | +447 | 0.06% | 17,703,774 |
| 2014-06-27 | 2014-06-25 | 127.525 | 135,283 | +2,682 | 0.06% | 17,252,003 |
| 2014-06-26 | 2014-06-24 | 129.315 | 132,601 | +34,528 | 0.06% | 17,147,313 |
| 2014-06-25 | 2014-06-23 | 127.302 | 98,073 | +24,584 | 0.04% | 12,484,845 |
| 2014-06-24 | 2014-06-20 | 133.342 | 73,489 | -1,341 | 0.03% | 9,799,187 |
| 2014-06-20 | 2014-06-18 | 133.566 | 74,830 | +1,117 | 0.03% | 9,994,740 |
| 2014-06-16 | 2014-06-12 | 137.593 | 73,713 | +224 | 0.03% | 10,142,398 |
| 2014-06-13 | 2014-06-11 | 138.712 | 73,489 | +1,340 | 0.03% | 10,193,785 |
| 2014-06-11 | 2014-06-09 | 136.922 | 72,149 | +8,605 | 0.03% | 9,878,777 |
| 2014-06-10 | 2014-06-06 | 145.871 | 63,544 | +22,348 | 0.03% | 9,269,229 |
| 2014-06-06 | 2014-06-04 | 143.410 | 41,196 | -1,006 | 0.02% | 5,907,919 |
| 2014-06-05 | 2014-06-03 | 142.515 | 42,202 | +1,565 | 0.02% | 6,014,422 |
| 2014-06-04 | 2014-05-30 | 142.291 | 40,637 | -112 | 0.02% | 5,782,294 |
| 2014-06-03 | 2014-05-29 | 144.976 | 40,749 | -6,258 | 0.02% | 5,907,632 |
| 2014-05-30 | 2014-05-28 | 141.844 | 47,007 | -223 | 0.02% | 6,667,657 |
| 2014-05-29 | 2014-05-27 | 138.041 | 47,230 | +112 | 0.02% | 6,519,654 |
| 2014-05-28 | 2014-05-26 | 137.369 | 47,118 | -447 | 0.02% | 6,472,569 |
| 2014-05-27 | 2014-05-23 | 132.447 | 47,565 | -559 | 0.02% | 6,299,856 |
| 2014-05-26 | 2014-05-22 | 131.105 | 48,124 | +224 | 0.02% | 6,309,294 |
| 2014-05-23 | 2014-05-21 | 132.671 | 47,900 | -1,453 | 0.02% | 6,354,943 |
| 2014-05-22 | 2014-05-20 | 128.196 | 49,353 | +1,564 | 0.02% | 6,326,880 |
| 2014-05-21 | 2014-05-19 | 125.512 | 47,789 | -223 | 0.02% | 5,998,080 |
| 2014-05-20 | 2014-05-16 | 125.288 | 48,012 | -559 | 0.02% | 6,015,327 |
| 2014-05-19 | 2014-05-15 | 124.169 | 48,571 | +447 | 0.02% | 6,031,030 |
| 2014-05-15 | 2014-05-13 | 121.037 | 48,124 | +5,587 | 0.02% | 5,824,792 |
| 2014-05-14 | 2014-05-12 | 130.979 | 42,537 | +112 | 0.02% | 5,571,473 |
| 2014-05-13 | 2014-05-09 | 126.567 | 42,425 | +7,044 | 0.02% | 5,369,606 |
| 2014-05-09 | 2014-05-07 | 152.345 | 35,381 | +1,076 | 0.02% | 5,390,115 |
| 2014-04-30 | 2014-04-28 | 161.866 | 34,305 | -215 | 0.02% | 5,552,829 |
| 2014-04-29 | 2014-04-25 | 163.724 | 34,520 | -108 | 0.02% | 5,651,763 |
| 2014-04-25 | 2014-04-23 | 171.156 | 34,628 | +323 | 0.02% | 5,926,782 |
| 2014-04-17 | 2014-04-15 | 183.000 | 34,305 | -107 | 0.02% | 6,277,803 |
| 2014-04-16 | 2014-04-14 | 192.986 | 34,412 | -216 | 0.02% | 6,641,023 |
| 2014-04-11 | 2014-04-09 | 191.128 | 34,628 | -969 | 0.02% | 6,618,374 |
| 2014-04-10 | 2014-04-08 | 193.682 | 35,597 | -968 | 0.02% | 6,894,512 |
| 2014-04-08 | 2014-04-04 | 178.587 | 36,565 | +107 | 0.02% | 6,530,042 |
| 2014-04-04 | 2014-04-02 | 179.516 | 36,458 | -107 | 0.02% | 6,544,800 |
| 2014-04-03 | 2014-04-01 | 181.838 | 36,565 | -646 | 0.02% | 6,648,925 |
| 2014-04-02 | 2014-03-31 | 180.677 | 37,211 | -216 | 0.02% | 6,723,184 |
| 2014-03-31 | 2014-03-27 | 175.336 | 37,427 | -215 | 0.02% | 6,562,299 |
| 2014-03-28 | 2014-03-26 | 180.677 | 37,642 | -431 | 0.02% | 6,801,056 |
| 2014-03-25 | 2014-03-21 | 162.795 | 38,073 | -1,076 | 0.02% | 6,198,109 |
| 2014-03-24 | 2014-03-20 | 160.009 | 39,149 | -108 | 0.02% | 6,264,176 |
| 2014-03-21 | 2014-03-19 | 162.795 | 39,257 | +1,184 | 0.02% | 6,390,858 |
| 2014-03-20 | 2014-03-18 | 161.634 | 38,073 | -2,691 | 0.02% | 6,153,900 |
| 2014-03-19 | 2014-03-17 | 155.828 | 40,764 | -1,184 | 0.02% | 6,352,189 |
| 2014-03-17 | 2014-03-13 | 151.184 | 41,948 | -215 | 0.02% | 6,341,855 |
| 2014-03-13 | 2014-03-11 | 153.738 | 42,163 | -108 | 0.02% | 6,482,068 |
| 2014-03-11 | 2014-03-07 | 152.113 | 42,271 | -430 | 0.02% | 6,429,954 |
| 2014-03-10 | 2014-03-06 | 157.454 | 42,701 | -2,799 | 0.02% | 6,723,444 |
| 2014-03-07 | 2014-03-05 | 158.151 | 45,500 | +1,722 | 0.02% | 7,195,858 |
| 2014-03-05 | 2014-03-03 | 161.634 | 43,778 | +538 | 0.02% | 7,076,023 |
| 2014-03-04 | 2014-02-28 | 164.421 | 43,240 | +216 | 0.02% | 7,109,565 |
| 2014-03-03 | 2014-02-27 | 165.350 | 43,024 | -108 | 0.02% | 7,114,016 |
| 2014-02-27 | 2014-02-25 | 159.312 | 43,132 | -108 | 0.02% | 6,871,440 |
| 2014-02-26 | 2014-02-24 | 160.009 | 43,240 | +646 | 0.02% | 6,918,771 |
| 2014-02-25 | 2014-02-21 | 163.957 | 42,594 | +108 | 0.02% | 6,983,565 |
| 2014-02-21 | 2014-02-19 | 170.227 | 42,486 | +1,938 | 0.02% | 7,232,258 |
| 2014-02-19 | 2014-02-17 | 177.658 | 40,548 | -216 | 0.02% | 7,203,689 |
| 2014-02-17 | 2014-02-13 | 173.014 | 40,764 | +216 | 0.02% | 7,052,728 |
| 2014-02-14 | 2014-02-12 | 175.568 | 40,548 | -539 | 0.02% | 7,118,940 |
| 2014-02-13 | 2014-02-11 | 170.924 | 41,087 | -538 | 0.02% | 7,022,736 |
| 2014-02-12 | 2014-02-10 | 165.582 | 41,625 | +1,687 | 0.02% | 6,892,358 |
| 2014-02-11 | 2014-02-07 | 156.990 | 39,938 | +2,368 | 0.02% | 6,269,849 |
| 2014-02-10 | 2014-02-06 | 153.274 | 37,570 | +2,261 | 0.02% | 5,758,498 |
| 2014-02-06 | 2014-02-04 | 163.724 | 35,309 | -8,397 | 0.02% | 5,780,942 |
| 2014-02-04 | 2014-01-28 | 162.099 | 43,706 | -215 | 0.02% | 7,084,685 |
| 2014-01-29 | 2014-01-27 | 160.473 | 43,921 | +323 | 0.02% | 7,048,137 |
| 2014-01-28 | 2014-01-24 | 163.260 | 43,598 | -1,077 | 0.02% | 7,117,803 |
| 2014-01-23 | 2014-01-21 | 168.369 | 44,675 | +7,213 | 0.02% | 7,521,884 |
| 2014-01-22 | 2014-01-20 | 163.028 | 37,462 | -11,950 | 0.02% | 6,107,341 |
| 2014-01-21 | 2014-01-17 | 162.795 | 49,412 | +108 | 0.02% | 8,044,046 |
| 2014-01-17 | 2014-01-15 | 160.473 | 49,304 | +3,337 | 0.02% | 7,911,964 |
| 2014-01-16 | 2014-01-14 | 160.009 | 45,967 | +1,077 | 0.02% | 7,355,115 |
| 2014-01-14 | 2014-01-10 | 180.677 | 44,890 | +2,153 | 0.02% | 8,110,605 |
| 2014-01-13 | 2014-01-09 | 182.767 | 42,737 | -216 | 0.02% | 7,810,932 |
| 2014-01-08 | 2014-01-06 | 197.863 | 42,953 | -4,306 | 0.02% | 8,498,791 |
| 2014-01-07 | 2014-01-03 | 200.649 | 47,259 | -107 | 0.02% | 9,482,489 |
| 2014-01-03 | 2013-12-31 | 198.792 | 47,366 | +3,875 | 0.02% | 9,415,959 |
| 2013-12-30 | 2013-12-24 | 201.811 | 43,491 | +216 | 0.02% | 8,776,942 |
| 2013-12-27 | 2013-12-20 | 191.360 | 43,275 | +430 | 0.02% | 8,281,106 |
| 2013-12-23 | 2013-12-19 | 197.398 | 42,845 | +1,507 | 0.02% | 8,457,522 |
| 2013-12-20 | 2013-12-18 | 199.488 | 41,338 | +861 | 0.02% | 8,246,444 |
| 2013-12-18 | 2013-12-16 | 204.830 | 40,477 | +108 | 0.02% | 8,290,887 |
| 2013-12-17 | 2013-12-13 | 208.081 | 40,369 | +8,504 | 0.02% | 8,400,015 |
| 2013-12-16 | 2013-12-12 | 205.759 | 31,865 | +539 | 0.01% | 6,556,495 |
| 2013-12-12 | 2013-12-10 | 215.280 | 31,326 | +7,535 | 0.01% | 6,743,863 |
| 2013-12-11 | 2013-12-09 | 219.692 | 23,791 | +216 | 0.01% | 5,226,704 |
| 2013-12-10 | 2013-12-06 | 215.512 | 23,575 | +861 | 0.01% | 5,080,702 |
| 2013-12-09 | 2013-12-05 | 216.673 | 22,714 | +323 | 0.01% | 4,921,521 |
| 2013-12-06 | 2013-12-04 | 218.996 | 22,391 | +107 | 0.01% | 4,903,535 |
| 2013-12-04 | 2013-12-02 | 223.176 | 22,284 | -107 | 0.01% | 4,973,254 |
| 2013-11-27 | 2013-11-25 | 217.370 | 22,391 | -6,675 | 0.01% | 4,867,135 |
| 2013-11-20 | 2013-11-18 | 219.228 | 29,066 | -3,660 | 0.01% | 6,372,082 |
| 2013-11-19 | 2013-11-15 | 210.171 | 32,726 | -107 | 0.01% | 6,878,054 |
| 2013-11-15 | 2013-11-13 | 200.649 | 32,833 | +107 | 0.01% | 6,587,921 |
| 2013-11-13 | 2013-11-11 | 202.972 | 32,726 | +1,077 | 0.01% | 6,642,452 |
| 2013-11-12 | 2013-11-08 | 207.152 | 31,649 | +1,292 | 0.01% | 6,556,151 |
| 2013-11-11 | 2013-11-07 | 209.242 | 30,357 | -862 | 0.01% | 6,351,959 |
| 2013-11-08 | 2013-11-06 | 209.939 | 31,219 | +1,938 | 0.01% | 6,554,076 |
| 2013-11-07 | 2013-11-05 | 219.692 | 29,281 | -10,334 | 0.01% | 6,432,816 |
| 2013-11-05 | 2013-11-01 | 210.171 | 39,615 | +10,226 | 0.02% | 8,325,922 |
| 2013-11-04 | 2013-10-31 | 211.564 | 29,389 | +216 | 0.01% | 6,217,664 |
| 2013-10-31 | 2013-10-29 | 211.797 | 29,173 | +4,198 | 0.01% | 6,178,741 |
| 2013-10-30 | 2013-10-28 | 215.977 | 24,975 | -108 | 0.01% | 5,394,020 |
| 2013-10-29 | 2013-10-25 | 209.242 | 25,083 | +1,400 | 0.01% | 5,248,417 |
| 2013-10-28 | 2013-10-24 | 225.034 | 23,683 | +2,799 | 0.01% | 5,329,477 |
| 2013-10-25 | 2013-10-23 | 235.717 | 20,884 | -215 | 0.01% | 4,922,705 |
| 2013-10-24 | 2013-10-22 | 229.214 | 21,099 | +322 | 0.01% | 4,836,187 |
| 2013-10-21 | 2013-10-17 | 215.512 | 20,777 | +1,723 | 0.01% | 4,477,699 |
| 2013-10-11 | 2013-10-09 | 203.901 | 19,054 | +215 | 0.01% | 3,885,123 |
| 2013-10-07 | 2013-10-03 | 204.365 | 18,839 | -3,337 | 0.01% | 3,850,034 |
| 2013-10-04 | 2013-10-02 | 197.398 | 22,176 | +1,077 | 0.01% | 4,377,501 |
| 2013-09-27 | 2013-09-25 | 199.024 | 21,099 | +3,229 | 0.01% | 4,199,202 |
| 2013-09-24 | 2013-09-19 | 197.398 | 17,870 | +108 | 0.01% | 3,527,504 |
| 2013-09-23 | 2013-09-18 | 195.308 | 17,762 | +2,260 | 0.01% | 3,469,061 |
| 2013-09-19 | 2013-09-17 | 201.114 | 15,502 | -107 | 0.01% | 3,117,667 |
| 2013-09-18 | 2013-09-16 | 200.882 | 15,609 | -108 | 0.01% | 3,135,561 |
| 2013-09-17 | 2013-09-13 | 193.682 | 15,717 | -108 | 0.01% | 3,044,106 |
| 2013-09-12 | 2013-09-10 | 194.844 | 15,825 | -2,799 | 0.01% | 3,083,399 |
| 2013-09-11 | 2013-09-09 | 190.896 | 18,624 | +2,153 | 0.01% | 3,555,239 |
| 2013-09-09 | 2013-09-05 | 190.896 | 16,471 | -107 | 0.01% | 3,144,241 |
| 2013-09-06 | 2013-09-04 | 188.573 | 16,578 | +215 | 0.01% | 3,126,167 |
| 2013-09-04 | 2013-09-02 | 185.554 | 16,363 | -1,399 | 0.01% | 3,036,224 |
| 2013-09-03 | 2013-08-30 | 183.464 | 17,762 | +753 | 0.01% | 3,258,690 |
| 2013-09-02 | 2013-08-29 | 183.464 | 17,009 | -1,507 | 0.01% | 3,120,541 |
| 2013-08-30 | 2013-08-28 | 179.748 | 18,516 | +1,615 | 0.01% | 3,328,221 |
| 2013-08-29 | 2013-08-27 | 185.090 | 16,901 | +1,184 | 0.01% | 3,128,202 |
| 2013-08-28 | 2013-08-26 | 189.734 | 15,717 | -1,399 | 0.01% | 2,982,056 |
| 2013-08-27 | 2013-08-23 | 183.696 | 17,116 | -2,046 | 0.01% | 3,144,147 |
| 2013-08-23 | 2013-08-21 | 174.872 | 19,162 | +2,153 | 0.01% | 3,350,888 |
| 2013-08-22 | 2013-08-20 | 174.639 | 17,009 | +431 | 0.01% | 2,970,439 |
| 2013-08-21 | 2013-08-19 | 179.516 | 16,578 | +215 | 0.01% | 2,976,019 |
| 2013-08-20 | 2013-08-16 | 181.142 | 16,363 | +538 | 0.01% | 2,964,023 |
| 2013-08-19 | 2013-08-15 | 179.052 | 15,825 | -3,229 | 0.01% | 2,833,493 |
| 2013-08-16 | 2013-08-13 | 175.568 | 19,054 | +430 | 0.01% | 3,345,277 |
| 2013-08-15 | 2013-08-12 | 171.156 | 18,624 | +2,692 | 0.01% | 3,187,605 |
| 2013-08-13 | 2013-08-09 | 180.677 | 15,932 | -969 | 0.01% | 2,878,551 |
| 2013-08-12 | 2013-08-08 | 172.549 | 16,901 | -2,261 | 0.01% | 2,916,254 |
| 2013-08-09 | 2013-08-07 | 166.511 | 19,162 | +2,691 | 0.01% | 3,190,686 |
| 2013-08-08 | 2013-08-06 | 172.317 | 16,471 | -1,830 | 0.01% | 2,838,232 |
| 2013-08-07 | 2013-08-05 | 167.672 | 18,301 | +1,723 | 0.01% | 3,068,570 |
| 2013-08-06 | 2013-08-02 | 164.885 | 16,578 | +215 | 0.01% | 2,733,472 |
| 2013-08-01 | 2013-07-30 | 165.582 | 16,363 | +108 | 0.01% | 2,709,421 |
| 2013-07-30 | 2013-07-26 | 167.440 | 16,255 | +969 | 0.01% | 2,721,738 |
| 2013-07-29 | 2013-07-25 | 172.317 | 15,286 | +323 | 0.01% | 2,634,037 |
| 2013-07-26 | 2013-07-24 | 172.781 | 14,963 | -646 | 0.01% | 2,585,328 |
| 2013-07-25 | 2013-07-23 | 167.905 | 15,609 | -2,799 | 0.01% | 2,620,822 |
| 2013-07-23 | 2013-07-19 | 159.776 | 18,408 | +3,014 | 0.01% | 2,941,163 |
| 2013-07-22 | 2013-07-18 | 163.957 | 15,394 | +108 | 0.01% | 2,523,947 |
| 2013-07-19 | 2013-07-17 | 165.814 | 15,286 | +1,399 | 0.01% | 2,534,639 |
| 2013-07-16 | 2013-07-12 | 169.995 | 13,887 | -108 | 0.01% | 2,360,715 |
| 2013-07-15 | 2013-07-11 | 169.298 | 13,995 | +108 | 0.01% | 2,369,324 |
| 2013-07-12 | 2013-07-10 | 161.402 | 13,887 | -108 | 0.01% | 2,241,389 |
| 2013-07-11 | 2013-07-09 | 156.061 | 13,995 | -323 | 0.01% | 2,184,068 |
| 2013-07-09 | 2013-07-05 | 159.080 | 14,318 | -645 | 0.01% | 2,277,703 |
| 2013-07-08 | 2013-07-04 | 149.790 | 14,963 | -323 | 0.01% | 2,241,313 |
| 2013-07-05 | 2013-07-03 | 145.146 | 15,286 | +323 | 0.01% | 2,218,697 |
| 2013-07-02 | 2013-06-27 | 153.274 | 14,963 | -216 | 0.01% | 2,293,436 |
| 2013-06-28 | 2013-06-26 | 153.506 | 15,179 | +108 | 0.01% | 2,330,069 |
| 2013-06-27 | 2013-06-25 | 142.359 | 15,071 | +108 | 0.01% | 2,145,491 |
| 2013-06-25 | 2013-06-21 | 150.951 | 14,963 | +215 | 0.01% | 2,258,687 |
| 2013-06-24 | 2013-06-20 | 155.364 | 14,748 | +323 | 0.01% | 2,291,307 |
| 2013-06-21 | 2013-06-19 | 160.241 | 14,425 | +646 | 0.01% | 2,311,474 |
| 2013-06-20 | 2013-06-18 | 162.099 | 13,779 | -431 | 0.01% | 2,233,558 |
| 2013-06-19 | 2013-06-17 | 154.899 | 14,210 | +215 | 0.01% | 2,201,121 |
| 2013-06-14 | 2013-06-11 | 157.918 | 13,995 | +108 | 0.01% | 2,210,069 |
| 2013-06-13 | 2013-06-10 | 162.331 | 13,887 | +108 | 0.01% | 2,254,289 |
| 2013-06-07 | 2013-06-05 | 161.170 | 13,779 | +107 | 0.01% | 2,220,758 |
| 2013-06-03 | 2013-05-30 | 177.194 | 13,672 | -107 | 0.01% | 2,422,594 |
| 2013-05-31 | 2013-05-29 | 179.052 | 13,779 | -108 | 0.01% | 2,467,153 |
| 2013-05-30 | 2013-05-28 | 172.317 | 13,887 | -215 | 0.01% | 2,392,965 |
| 2013-05-28 | 2013-05-24 | 167.440 | 14,102 | +646 | 0.01% | 2,361,240 |
| 2013-05-27 | 2013-05-23 | 163.492 | 13,456 | -431 | 0.01% | 2,199,950 |
| 2013-05-24 | 2013-05-22 | 170.924 | 13,887 | -108 | 0.01% | 2,373,615 |
| 2013-05-23 | 2013-05-21 | 169.762 | 13,995 | +754 | 0.01% | 2,375,824 |
| 2013-05-22 | 2013-05-20 | 172.085 | 13,241 | -108 | 0.01% | 2,278,574 |
| 2013-05-21 | 2013-05-16 | 167.905 | 13,349 | -2,368 | 0.01% | 2,241,357 |
| 2013-05-20 | 2013-05-15 | 165.350 | 15,717 | -430,602 | 0.01% | 2,598,805 |
| 2013-05-16 | 2013-05-14 | 165.814 | 446,319 | -215 | 0.20% | 74,006,124 |
| 2013-05-15 | 2013-05-13 | 167.574 | 446,534 | +215 | 0.20% | 74,827,669 |
| 2013-05-14 | 2013-05-10 | 169.471 | 446,319 | +8,068 | 0.20% | 75,637,939 |
| 2013-05-13 | 2013-05-09 | 167.811 | 438,251 | +2,110 | 0.20% | 73,543,525 |
| 2013-05-10 | 2013-05-08 | 168.522 | 436,141 | +1,793 | 0.20% | 73,499,568 |
| 2013-05-09 | 2013-05-07 | 169.945 | 434,348 | -1,899 | 0.20% | 73,815,107 |
| 2013-05-08 | 2013-05-06 | 164.256 | 436,247 | +1,899 | 0.20% | 71,656,230 |
| 2013-05-07 | 2013-05-03 | 164.967 | 434,348 | -2,110 | 0.20% | 71,653,158 |
| 2013-05-06 | 2013-05-02 | 161.175 | 436,458 | +106 | 0.20% | 70,346,038 |
| 2013-05-03 | 2013-04-30 | 159.516 | 436,352 | -317 | 0.20% | 69,604,979 |
| 2013-05-02 | 2013-04-29 | 155.486 | 436,669 | +1,161 | 0.20% | 67,896,044 |
| 2013-04-30 | 2013-04-26 | 159.753 | 435,508 | +1,371 | 0.20% | 69,573,572 |
| 2013-04-29 | 2013-04-25 | 163.545 | 434,137 | -106 | 0.20% | 71,000,950 |
| 2013-04-25 | 2013-04-23 | 159.990 | 434,243 | -211 | 0.20% | 69,474,410 |
| 2013-04-24 | 2013-04-22 | 158.805 | 434,454 | -2,637 | 0.20% | 68,993,293 |
| 2013-04-19 | 2013-04-17 | 134.628 | 437,091 | -1,687 | 0.20% | 58,844,851 |
| 2013-04-18 | 2013-04-16 | 134.391 | 438,778 | -106 | 0.20% | 58,967,969 |
| 2013-04-15 | 2013-04-11 | 134.391 | 438,884 | -1,054 | 0.20% | 58,982,215 |
| 2013-04-12 | 2013-04-10 | 131.784 | 439,938 | +105 | 0.20% | 57,976,840 |
| 2013-04-11 | 2013-04-09 | 130.362 | 439,833 | +211 | 0.20% | 57,337,502 |
| 2013-04-10 | 2013-04-08 | 122.066 | 439,622 | -844 | 0.20% | 53,662,996 |
| 2013-04-09 | 2013-04-05 | 119.696 | 440,466 | +106 | 0.20% | 52,722,020 |
| 2013-04-08 | 2013-04-03 | 121.829 | 440,360 | -950 | 0.20% | 53,648,706 |
| 2013-04-05 | 2013-04-02 | 124.673 | 441,310 | -105 | 0.20% | 55,019,645 |
| 2013-04-03 | 2013-03-28 | 124.673 | 441,415 | +316 | 0.20% | 55,032,735 |
| 2013-03-28 | 2013-03-26 | 127.281 | 441,099 | +633 | 0.20% | 56,143,389 |
| 2013-03-26 | 2013-03-22 | 133.206 | 440,466 | +1,688 | 0.20% | 58,672,822 |
| 2013-03-25 | 2013-03-21 | 134.628 | 438,778 | +1,055 | 0.20% | 59,071,969 |
| 2013-03-22 | 2013-03-20 | 134.628 | 437,723 | +2,320 | 0.20% | 58,929,936 |
| 2013-03-20 | 2013-03-18 | 132.258 | 435,403 | -2,320 | 0.20% | 57,585,599 |
| 2013-03-18 | 2013-03-14 | 142.687 | 437,723 | +316 | 0.20% | 62,457,433 |
| 2013-03-15 | 2013-03-13 | 136.999 | 437,407 | +527 | 0.20% | 59,924,144 |
| 2013-03-12 | 2013-03-08 | 147.428 | 436,880 | -422 | 0.20% | 64,408,149 |
| 2013-03-05 | 2013-03-01 | 146.954 | 437,302 | -1,476 | 0.20% | 64,263,063 |
| 2013-03-04 | 2013-02-28 | 143.872 | 438,778 | +422 | 0.20% | 63,127,967 |
| 2013-02-28 | 2013-02-26 | 138.184 | 438,356 | +1,371 | 0.20% | 60,573,655 |
| 2013-02-25 | 2013-02-21 | 147.665 | 436,985 | +3,059 | 0.20% | 64,527,204 |
| 2013-02-15 | 2013-02-08 | 146.954 | 433,926 | -844 | 0.20% | 63,766,948 |
| 2013-02-14 | 2013-02-07 | 138.184 | 434,770 | +844 | 0.20% | 60,078,128 |
| 2013-01-18 | 2013-01-16 | 131.073 | 433,926 | +421,902 | 0.20% | 56,876,004 |
| 2013-01-17 | 2013-01-15 | 131.073 | 12,024 | +105 | 0.01% | 1,576,022 |
| 2013-01-16 | 2013-01-14 | 136.051 | 11,919 | -3,797 | 0.01% | 1,621,586 |
| 2013-01-15 | 2013-01-11 | 129.414 | 15,716 | +211 | 0.01% | 2,033,869 |
| 2013-01-11 | 2013-01-09 | 123.488 | 15,505 | -211 | 0.01% | 1,914,687 |
| 2013-01-09 | 2013-01-07 | 124.673 | 15,716 | -1,055 | 0.01% | 1,959,368 |
| 2013-01-03 | 2012-12-31 | 115.904 | 16,771 | -3,164 | 0.01% | 1,943,820 |
| 2012-12-28 | 2012-12-24 | 112.111 | 19,935 | +211 | 0.01% | 2,234,939 |
| 2012-12-20 | 2012-12-18 | 111.637 | 19,724 | +1,160 | 0.01% | 2,201,933 |
| 2012-12-14 | 2012-12-12 | 114.007 | 18,564 | -316 | 0.01% | 2,116,435 |
| 2012-12-11 | 2012-12-07 | 114.245 | 18,880 | +527 | 0.01% | 2,156,936 |
| 2012-12-10 | 2012-12-06 | 112.348 | 18,353 | +1,055 | 0.01% | 2,061,929 |
| 2012-12-06 | 2012-12-04 | 115.430 | 17,298 | +3,164 | 0.01% | 1,996,701 |
| 2012-11-27 | 2012-11-23 | 118.037 | 14,134 | +211 | 0.01% | 1,668,333 |
| 2012-11-15 | 2012-11-13 | 110.689 | 13,923 | -211 | 0.01% | 1,541,125 |
| 2012-11-02 | 2012-10-31 | 100.971 | 14,134 | -422 | 0.01% | 1,427,128 |
| 2012-11-01 | 2012-10-30 | 98.838 | 14,556 | +422 | 0.01% | 1,438,687 |
| 2012-10-30 | 2012-10-26 | 99.075 | 14,134 | -422 | 0.01% | 1,400,328 |
| 2012-10-26 | 2012-10-24 | 99.075 | 14,556 | +422 | 0.01% | 1,442,137 |
| 2012-10-18 | 2012-10-16 | 97.653 | 14,134 | +422 | 0.01% | 1,380,227 |
| 2012-09-05 | 2012-09-03 | 83.242 | 13,712 | -21,095 | 0.01% | 1,141,415 |
| 2012-09-03 | 2012-08-30 | 83.052 | 34,807 | -422 | 0.02% | 2,890,806 |
| 2012-08-30 | 2012-08-28 | 82.389 | 35,229 | +422 | 0.02% | 2,902,474 |
| 2012-08-20 | 2012-08-16 | 78.691 | 34,807 | +20,673 | 0.02% | 2,739,006 |
| 2012-08-17 | 2012-08-15 | 78.122 | 14,134 | +422 | 0.01% | 1,104,182 |
| 2012-08-14 | 2012-08-10 | 84.569 | 13,712 | -422 | 0.01% | 1,159,615 |
| 2012-08-13 | 2012-08-09 | 80.303 | 14,134 | +422 | 0.01% | 1,135,002 |
| 2012-08-01 | 2012-07-30 | 83.906 | 13,712 | -211 | 0.01% | 1,150,515 |
| 2012-07-24 | 2012-07-20 | 73.951 | 13,923 | -422 | 0.01% | 1,029,617 |
| 2012-06-26 | 2012-06-22 | 72.339 | 14,345 | -527 | 0.01% | 1,037,704 |
| 2012-06-25 | 2012-06-21 | 73.572 | 14,872 | +422 | 0.01% | 1,094,156 |
| 2012-06-15 | 2012-06-13 | 77.459 | 14,450 | -422 | 0.01% | 1,119,279 |
| 2012-06-13 | 2012-06-11 | 76.985 | 14,872 | -633 | 0.01% | 1,144,916 |
| 2012-06-12 | 2012-06-08 | 75.752 | 15,505 | +422 | 0.01% | 1,174,537 |
| 2012-06-11 | 2012-06-07 | 76.131 | 15,083 | -316 | 0.01% | 1,148,290 |
| 2012-06-07 | 2012-06-05 | 74.235 | 15,399 | +632 | 0.01% | 1,143,148 |
| 2012-06-05 | 2012-06-01 | 75.468 | 14,767 | +317 | 0.01% | 1,114,432 |
| 2012-06-01 | 2012-05-30 | 77.933 | 14,450 | -422 | 0.01% | 1,126,128 |
| 2012-05-31 | 2012-05-29 | 79.355 | 14,872 | +422 | 0.01% | 1,180,166 |
| 2012-05-30 | 2012-05-28 | 76.605 | 14,450 | -2,532 | 0.01% | 1,106,949 |
| 2012-05-28 | 2012-05-24 | 70.158 | 16,982 | +2,110 | 0.01% | 1,191,431 |
| 2012-05-09 | 2012-05-07 | 77.164 | 14,872 | +327 | 0.01% | 1,147,585 |
| 2012-05-03 | 2012-04-30 | 81.236 | 14,545 | -103 | 0.01% | 1,181,572 |
| 2012-05-02 | 2012-04-27 | 78.909 | 14,648 | -310 | 0.01% | 1,155,860 |
| 2012-04-30 | 2012-04-26 | 77.940 | 14,958 | +413 | 0.01% | 1,165,822 |
| 2012-04-27 | 2012-04-25 | 77.164 | 14,545 | +413 | 0.01% | 1,122,353 |
| 2012-04-23 | 2012-04-19 | 78.230 | 14,132 | -413 | 0.01% | 1,105,553 |
| 2012-04-17 | 2012-04-13 | 75.613 | 14,545 | -413 | 0.01% | 1,099,793 |
| 2012-04-10 | 2012-04-03 | 72.026 | 14,958 | +413 | 0.01% | 1,077,370 |
| 2012-04-03 | 2012-03-30 | 73.190 | 14,545 | -413 | 0.01% | 1,064,543 |
| 2012-04-02 | 2012-03-29 | 71.929 | 14,958 | +413 | 0.01% | 1,075,920 |
| 2012-03-29 | 2012-03-27 | 73.868 | 14,545 | -1,444 | 0.01% | 1,074,413 |
| 2012-03-28 | 2012-03-26 | 69.409 | 15,989 | +412 | 0.01% | 1,109,780 |
| 2012-03-23 | 2012-03-21 | 67.858 | 15,577 | +1,032 | 0.01% | 1,057,023 |
| 2012-03-22 | 2012-03-20 | 69.700 | 14,545 | -4,952 | 0.01% | 1,013,783 |
| 2012-03-21 | 2012-03-19 | 73.965 | 19,497 | -206 | 0.01% | 1,442,098 |
| 2012-03-19 | 2012-03-15 | 76.583 | 19,703 | -1,031 | 0.01% | 1,508,905 |
| 2012-03-15 | 2012-03-13 | 74.062 | 20,734 | -1,857 | 0.01% | 1,535,603 |
| 2012-03-14 | 2012-03-12 | 75.031 | 22,591 | +1,857 | 0.01% | 1,695,036 |
| 2012-03-08 | 2012-03-06 | 69.021 | 20,734 | +412 | 0.01% | 1,431,086 |
| 2012-03-07 | 2012-03-05 | 73.093 | 20,322 | +619 | 0.01% | 1,485,390 |
| 2012-03-06 | 2012-03-02 | 75.807 | 19,703 | +4,952 | 0.01% | 1,493,625 |
| 2012-03-05 | 2012-03-01 | 74.741 | 14,751 | +206 | 0.01% | 1,102,500 |
| 2012-02-13 | 2012-02-09 | 67.373 | 14,545 | +413 | 0.01% | 979,944 |
| 2012-02-10 | 2012-02-08 | 68.633 | 14,132 | -1,032 | 0.01% | 969,928 |
| 2012-02-08 | 2012-02-06 | 64.659 | 15,164 | +1,032 | 0.01% | 980,488 |
| 2012-02-07 | 2012-02-03 | 66.210 | 14,132 | -2,064 | 0.01% | 935,679 |
| 2012-02-06 | 2012-02-02 | 66.404 | 16,196 | +2,064 | 0.01% | 1,075,476 |
| 2012-01-20 | 2012-01-18 | 63.302 | 14,132 | -1,238 | 0.01% | 894,580 |
| 2011-12-14 | 2011-12-12 | 52.832 | 15,370 | -1,032 | 0.01% | 812,032 |
| 2011-12-13 | 2011-12-09 | 51.281 | 16,402 | +1,032 | 0.01% | 841,114 |
| 2011-11-14 | 2011-11-10 | 59.230 | 15,370 | -3,095 | 0.01% | 910,369 |
| 2011-09-28 | 2011-09-26 | 41.830 | 18,465 | -310 | 0.01% | 772,383 |
| 2011-09-07 | 2011-09-05 | 51.184 | 18,775 | +310 | 0.01% | 960,985 |
| 2011-08-26 | 2011-08-24 | 47.404 | 18,465 | -413 | 0.01% | 875,308 |
| 2011-08-23 | 2011-08-19 | 53.996 | 18,878 | -3,094 | 0.01% | 1,019,328 |
| 2011-08-19 | 2011-08-17 | 55.740 | 21,972 | -1,341 | 0.01% | 1,224,729 |
| 2011-08-10 | 2011-08-08 | 54.286 | 23,313 | -310 | 0.01% | 1,265,578 |
| 2011-08-09 | 2011-08-05 | 53.802 | 23,623 | -4,126 | 0.01% | 1,270,956 |
| 2011-08-04 | 2011-08-02 | 59.230 | 27,749 | -2,063 | 0.01% | 1,643,581 |
| 2011-08-02 | 2011-07-29 | 57.001 | 29,812 | +1,650 | 0.01% | 1,699,304 |
| 2011-08-01 | 2011-07-28 | 58.455 | 28,162 | -619 | 0.01% | 1,646,203 |
| 2011-07-27 | 2011-07-25 | 57.388 | 28,781 | +9,800 | 0.01% | 1,651,696 |
| 2011-07-26 | 2011-07-22 | 56.613 | 18,981 | +1,341 | 0.01% | 1,074,569 |
| 2011-07-21 | 2011-07-19 | 58.649 | 17,640 | -2,579 | 0.01% | 1,034,562 |
| 2011-07-13 | 2011-07-11 | 62.235 | 20,219 | -2,475 | 0.01% | 1,258,338 |
| 2011-07-12 | 2011-07-08 | 62.914 | 22,694 | +2,475 | 0.01% | 1,427,770 |
| 2011-07-08 | 2011-07-06 | 63.883 | 20,219 | -1,031 | 0.01% | 1,291,658 |
| 2011-07-06 | 2011-07-04 | 64.562 | 21,250 | -2,063 | 0.01% | 1,371,942 |
| 2011-06-27 | 2011-06-23 | 58.164 | 23,313 | -2,064 | 0.01% | 1,355,976 |
| 2011-06-24 | 2011-06-22 | 57.776 | 25,377 | -2,991 | 0.01% | 1,466,186 |
| 2011-06-21 | 2011-06-17 | 52.638 | 28,368 | -825 | 0.01% | 1,493,245 |
| 2011-06-20 | 2011-06-16 | 52.638 | 29,193 | -2,063 | 0.01% | 1,536,672 |
| 2011-06-13 | 2011-06-09 | 50.409 | 31,256 | +2,063 | 0.01% | 1,575,576 |
| 2011-06-09 | 2011-06-07 | 53.317 | 29,193 | +206 | 0.01% | 1,556,482 |
| 2011-06-08 | 2011-06-03 | 55.837 | 28,987 | +2,063 | 0.01% | 1,618,558 |
| 2011-06-07 | 2011-06-02 | 56.516 | 26,924 | -413 | 0.01% | 1,521,636 |
| 2011-06-01 | 2011-05-30 | 53.511 | 27,337 | +1,445 | 0.01% | 1,462,825 |
| 2011-05-31 | 2011-05-27 | 55.256 | 25,892 | +1,753 | 0.01% | 1,430,682 |
| 2011-05-27 | 2011-05-25 | 59.521 | 24,139 | -206 | 0.01% | 1,436,780 |
| 2011-05-25 | 2011-05-23 | 63.205 | 24,345 | -413 | 0.01% | 1,538,721 |
| 2011-05-19 | 2011-05-17 | 63.496 | 24,758 | +2,064 | 0.01% | 1,572,025 |
| 2011-05-13 | 2011-05-11 | 65.337 | 22,694 | +206 | 0.01% | 1,482,769 |
| 2011-05-12 | 2011-05-09 | 63.980 | 22,488 | +206 | 0.01% | 1,438,790 |
| 2011-05-11 | 2011-05-06 | 62.429 | 22,282 | -1,341 | 0.01% | 1,391,050 |
| 2011-05-05 | 2011-05-03 | 63.399 | 23,623 | +1,960 | 0.01% | 1,497,667 |
| 2011-04-28 | 2011-04-26 | 70.281 | 21,663 | +1,444 | 0.01% | 1,522,507 |
| 2011-04-27 | 2011-04-21 | 72.123 | 20,219 | -1,341 | 0.01% | 1,458,261 |
| 2011-04-21 | 2011-04-19 | 69.118 | 21,560 | +1,341 | 0.01% | 1,490,187 |
| 2011-04-19 | 2011-04-15 | 68.149 | 20,219 | +826 | 0.01% | 1,377,900 |
| 2011-04-12 | 2011-04-08 | 67.276 | 19,393 | -207 | 0.01% | 1,304,689 |
| 2011-04-07 | 2011-04-04 | 64.853 | 19,600 | +207 | 0.01% | 1,271,115 |
| 2011-04-06 | 2011-04-01 | 65.337 | 19,393 | +1,341 | 0.01% | 1,267,090 |
| 2011-03-30 | 2011-03-28 | 65.144 | 18,052 | -310 | 0.01% | 1,175,972 |
| 2011-03-28 | 2011-03-24 | 63.048 | 18,362 | -20,456 | 0.01% | 1,157,686 |
| 2011-03-23 | 2011-03-21 | 61.568 | 38,818 | -6,081 | 0.02% | 2,389,944 |
| 2011-03-22 | 2011-03-18 | 57.720 | 44,899 | -1,013 | 0.02% | 2,591,568 |
| 2011-03-21 | 2011-03-17 | 56.043 | 45,912 | +7,094 | 0.02% | 2,573,028 |
| 2011-03-14 | 2011-03-10 | 60.088 | 38,818 | +11,250 | 0.02% | 2,332,494 |
| 2011-03-08 | 2011-03-04 | 61.667 | 27,568 | +19,663 | 0.03% | 1,700,025 |
| 2011-02-24 | 2011-02-22 | 60.877 | 7,905 | -507 | 0.01% | 481,235 |
| 2011-02-22 | 2011-02-18 | 61.568 | 8,412 | -2,027 | 0.01% | 517,909 |
| 2011-02-18 | 2011-02-16 | 59.693 | 10,439 | +2,027 | 0.01% | 623,138 |
| 2011-02-15 | 2011-02-11 | 57.917 | 8,412 | +608 | 0.01% | 487,200 |
| 2011-02-07 | 2011-01-31 | 60.581 | 7,804 | -203 | 0.01% | 472,776 |
| 2011-02-01 | 2011-01-28 | 57.917 | 8,007 | +507 | 0.01% | 463,744 |
| 2011-01-27 | 2011-01-25 | 340.400 | 7,500 | +203 | 0.01% | 2,552,997 |
| 2011-01-26 | 2011-01-24 | 342.866 | 7,297 | +4,378 | 0.01% | 2,501,895 |
| 2011-01-25 | 2011-01-21 | 333.616 | 2,919 | -811 | 0.01% | 973,826 |
| 2011-01-20 | 2011-01-18 | 328.066 | 3,730 | -40 | 0.01% | 1,223,687 |
| 2011-01-18 | 2011-01-14 | 345.950 | 3,770 | -203 | 0.01% | 1,304,230 |
| 2011-01-13 | 2011-01-11 | 304.016 | 3,973 | +162 | 0.01% | 1,207,857 |
| 2011-01-12 | 2011-01-10 | 283.050 | 3,811 | -1,054 | 0.01% | 1,078,702 |
| 2011-01-11 | 2011-01-07 | 273.183 | 4,865 | +811 | 0.01% | 1,329,036 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,054 | +1,054 | 0.01% | 1,067,485 |
| 2010-12-30 | 2010-12-28 | 270.716 | 3,000 | +162 | 0.01% | 812,149 |
| 2010-11-17 | 2010-11-15 | 322.516 | 2,838 | -405 | 0.01% | 915,301 |
| 2010-11-04 | 2010-11-02 | 297.233 | 3,243 | +405 | 0.01% | 963,927 |
| 2010-10-26 | 2010-10-22 | 289.833 | 2,838 | -5,351 | 0.01% | 822,546 |
| 2010-10-25 | 2010-10-21 | 268.250 | 8,189 | -4,054 | 0.02% | 2,196,697 |
| 2010-10-15 | 2010-10-13 | 244.940 | 12,243 | +648 | 0.04% | 2,998,797 |
| 2010-10-08 | 2010-10-06 | 253.450 | 11,595 | +8,757 | 0.03% | 2,938,750 |
| 2010-10-06 | 2010-10-04 | 263.316 | 2,838 | -324 | 0.01% | 747,292 |
| 2010-10-04 | 2010-09-29 | 246.420 | 3,162 | -243 | 0.01% | 779,179 |
| 2010-09-29 | 2010-09-27 | 228.660 | 3,405 | -163 | 0.01% | 778,586 |
| 2010-09-22 | 2010-09-20 | 228.906 | 3,568 | +82 | 0.01% | 816,738 |
| 2010-09-15 | 2010-09-13 | 219.533 | 3,486 | +243 | 0.01% | 765,292 |
| 2010-08-31 | 2010-08-27 | 207.200 | 3,243 | -811 | 0.01% | 671,949 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,054 | -2,351 | 0.01% | 839,988 |
| 2010-08-26 | 2010-08-24 | 189.193 | 6,405 | +729 | 0.02% | 1,211,782 |
| 2010-08-20 | 2010-08-18 | 199.060 | 5,676 | -1,865 | 0.02% | 1,129,863 |
| 2010-08-19 | 2010-08-17 | 189.440 | 7,541 | -243 | 0.02% | 1,428,566 |
| 2010-08-16 | 2010-08-12 | 175.873 | 7,784 | +1,622 | 0.02% | 1,368,997 |
| 2010-08-11 | 2010-08-09 | 185.740 | 6,162 | +243 | 0.02% | 1,144,529 |
| 2010-08-09 | 2010-08-05 | 193.386 | 5,919 | +243 | 0.02% | 1,144,654 |
| 2010-08-06 | 2010-08-04 | 200.540 | 5,676 | -243 | 0.02% | 1,138,264 |
| 2010-08-03 | 2010-07-30 | 190.920 | 5,919 | +243 | 0.02% | 1,130,054 |
| 2010-07-26 | 2010-07-22 | 185.000 | 5,676 | -243 | 0.02% | 1,050,059 |
| 2010-07-22 | 2010-07-20 | 176.120 | 5,919 | +243 | 0.02% | 1,042,453 |
| 2010-07-20 | 2010-07-16 | 178.093 | 5,676 | +1,622 | 0.02% | 1,010,857 |
| 2010-07-13 | 2010-07-09 | 186.973 | 4,054 | -405 | 0.01% | 757,989 |
| 2010-07-12 | 2010-07-08 | 179.326 | 4,459 | -406 | 0.01% | 799,617 |
| 2010-07-06 | 2010-07-02 | 161.813 | 4,865 | +162 | 0.01% | 787,221 |
| 2010-06-28 | 2010-06-24 | 183.766 | 4,703 | -811 | 0.01% | 864,254 |
| 2010-06-23 | 2010-06-21 | 171.926 | 5,514 | -810 | 0.02% | 948,003 |
| 2010-05-25 | 2010-05-20 | 139.120 | 6,324 | -162 | 0.02% | 879,794 |
| 2010-05-17 | 2010-05-13 | 164.526 | 6,486 | +810 | 0.02% | 1,067,119 |
| 2010-05-11 | 2010-05-07 | 160.333 | 5,676 | +811 | 0.02% | 910,051 |
| 2010-04-28 | 2010-04-26 | 184.506 | 4,865 | +243 | 0.01% | 897,624 |
| 2010-04-16 | 2010-04-14 | 185.627 | 4,622 | +325 | 0.01% | 857,966 |
| 2010-04-15 | 2010-04-13 | 197.448 | 4,297 | +83 | 0.01% | 848,435 |
| 2010-04-14 | 2010-04-12 | 207.761 | 4,214 | +397 | 0.01% | 875,504 |
| 2010-04-13 | 2010-04-09 | 208.012 | 3,817 | -15,903 | 0.01% | 793,983 |
| 2010-04-08 | 2010-04-01 | 208.767 | 19,720 | +40 | 0.06% | 4,116,886 |
| 2010-04-01 | 2010-03-30 | 193.675 | 19,680 | +40 | 0.06% | 3,811,532 |
| 2010-03-31 | 2010-03-29 | 189.651 | 19,640 | +795 | 0.06% | 3,724,746 |
| 2010-03-29 | 2010-03-25 | 187.136 | 18,845 | -79 | 0.06% | 3,526,573 |
| 2010-03-11 | 2010-03-09 | 159.719 | 18,924 | -239 | 0.06% | 3,022,529 |
| 2010-02-04 | 2010-02-02 | 141.358 | 19,163 | +80 | 0.06% | 2,708,842 |
| 2010-01-14 | 2010-01-12 | 135.824 | 19,083 | +15,902 | 0.06% | 2,591,936 |
| 2010-01-13 | 2010-01-11 | 122.368 | 3,181 | -397 | 0.01% | 389,252 |
| 2010-01-12 | 2010-01-08 | 115.576 | 3,578 | +397 | 0.01% | 413,533 |
| 2010-01-05 | 2009-12-31 | 121.739 | 3,181 | -994 | 0.01% | 387,251 |
| 2009-12-18 | 2009-12-16 | 108.911 | 4,175 | -954 | 0.01% | 454,703 |
| 2009-12-14 | 2009-12-10 | 113.816 | 5,129 | -3,975 | 0.02% | 583,761 |
| 2009-12-04 | 2009-12-02 | 120.230 | 9,104 | +954 | 0.03% | 1,094,571 |
| 2009-11-23 | 2009-11-19 | 112.684 | 8,150 | -636 | 0.02% | 918,374 |
| 2009-11-13 | 2009-11-11 | 120.355 | 8,786 | +835 | 0.03% | 1,057,443 |
| 2009-11-10 | 2009-11-06 | 114.822 | 7,951 | +636 | 0.02% | 912,949 |
| 2009-11-06 | 2009-11-04 | 111.804 | 7,315 | -7,952 | 0.02% | 817,843 |
| 2009-11-03 | 2009-10-30 | 111.049 | 15,267 | -795 | 0.05% | 1,695,385 |
| 2009-10-29 | 2009-10-27 | 109.163 | 16,062 | -1,829 | 0.05% | 1,753,368 |
| 2009-10-28 | 2009-10-23 | 103.880 | 17,891 | -795 | 0.05% | 1,858,525 |
| 2009-10-19 | 2009-10-15 | 94.700 | 18,686 | +795 | 0.06% | 1,769,559 |
| 2009-10-15 | 2009-10-13 | 89.418 | 17,891 | +10,973 | 0.05% | 1,599,772 |
| 2009-10-07 | 2009-10-05 | 83.381 | 6,918 | -238 | 0.02% | 576,830 |
| 2009-08-20 | 2009-08-18 | 90.675 | 7,156 | +238 | 0.02% | 648,873 |
| 2009-08-14 | 2009-08-12 | 95.203 | 6,918 | +795 | 0.02% | 658,613 |
| 2009-08-11 | 2009-08-07 | 97.341 | 6,123 | +796 | 0.02% | 596,018 |
| 2009-08-07 | 2009-08-05 | 100.611 | 5,327 | +1,033 | 0.02% | 535,953 |
| 2009-06-22 | 2009-06-18 | 75.709 | 4,294 | -318 | 0.01% | 325,097 |
| 2009-06-11 | 2009-06-09 | 78.225 | 4,612 | +318 | 0.01% | 360,773 |
| 2009-06-02 | 2009-05-29 | 80.488 | 4,294 | +318 | 0.01% | 345,618 |
| 2009-05-18 | 2009-05-14 | 56.845 | 3,976 | -79 | 0.01% | 226,016 |
| 2009-05-12 | 2009-05-08 | 56.090 | 4,055 | -795 | 0.01% | 227,447 |
| 2009-05-07 | 2009-05-05 | 55.336 | 4,850 | +795 | 0.01% | 268,379 |
| 2009-05-04 | 2009-04-29 | 53.118 | 4,055 | +166 | 0.01% | 215,393 |
| 2009-04-28 | 2009-04-24 | 56.921 | 3,889 | -27,067 | 0.01% | 221,367 |
| 2009-04-23 | 2009-04-21 | 52.856 | 30,956 | +27,372 | 0.10% | 1,636,196 |
| 2009-03-30 | 2009-03-26 | 41.970 | 3,584 | -114 | 0.01% | 150,419 |
| 2009-02-06 | 2009-02-04 | 34.625 | 3,698 | +114 | 0.01% | 128,043 |
| 2009-01-08 | 2009-01-06 | 43.281 | 3,584 | -76 | 0.01% | 155,120 |
| 2008-11-03 | 2008-10-30 | 26.493 | 3,660 | -610 | 0.01% | 96,966 |
| 2008-10-30 | 2008-10-28 | 23.214 | 4,270 | -457 | 0.01% | 99,126 |
| 2008-08-29 | 2008-08-27 | 46.560 | 4,727 | +76 | 0.02% | 220,090 |
| 2008-08-01 | 2008-07-30 | 66.496 | 4,651 | +153 | 0.01% | 309,271 |
| 2008-07-29 | 2008-07-25 | 66.889 | 4,498 | +304 | 0.01% | 300,867 |
| 2008-06-25 | 2008-06-23 | 74.103 | 4,194 | -304 | 0.01% | 310,787 |
| 2008-06-18 | 2008-06-16 | 84.202 | 4,498 | +304 | 0.01% | 378,739 |
| 2008-04-02 | 2008-03-31 | 101.508 | 4,194 | +125 | 0.01% | 425,723 |
| 2008-03-06 | 2008-03-04 | 121.647 | 4,069 | +74 | 0.01% | 494,982 |
| 2008-02-26 | 2008-02-22 | 141.921 | 3,995 | -74 | 0.01% | 566,976 |
| 2008-02-22 | 2008-02-20 | 139.218 | 4,069 | -74 | 0.01% | 566,479 |
| 2008-01-24 | 2008-01-22 | 122.593 | 4,143 | -111 | 0.01% | 507,903 |
| 2008-01-15 | 2008-01-11 | 149.220 | 4,254 | -296 | 0.01% | 634,783 |
| 2007-11-19 | 2007-11-15 | 163.818 | 4,550 | +37 | 0.01% | 745,372 |
| 2007-11-02 | 2007-10-31 | 181.119 | 4,513 | +74 | 0.01% | 817,389 |
| 2007-10-26 | 2007-10-24 | 172.468 | 4,439 | +296 | 0.01% | 765,587 |
| 2007-10-25 | 2007-10-23 | 168.413 | 4,143 | +222 | 0.01% | 697,737 |
| 2007-10-23 | 2007-10-18 | 190.580 | 3,921 | -148 | 0.01% | 747,265 |
| 2007-10-22 | 2007-10-17 | 191.932 | 4,069 | -370 | 0.01% | 780,971 |
| 2007-10-18 | 2007-10-16 | 188.418 | 4,439 | +296 | 0.01% | 836,386 |
| 2007-10-05 | 2007-10-03 | 152.194 | 4,143 | +148 | 0.01% | 630,539 |
| 2007-10-04 | 2007-10-02 | 170.576 | 3,995 | -740 | 0.01% | 681,451 |
| 2007-10-03 | 2007-09-28 | 155.438 | 4,735 | -370 | 0.02% | 735,998 |
| 2007-09-28 | 2007-09-25 | 136.515 | 5,105 | +1,110 | 0.02% | 696,909 |
| 2007-09-21 | 2007-09-19 | 138.137 | 3,995 | -111 | 0.01% | 551,857 |
| 2007-08-30 | 2007-08-28 | 131.108 | 4,106 | -370 | 0.01% | 538,331 |
| 2007-08-28 | 2007-08-24 | 139.489 | 4,476 | +740 | 0.01% | 624,351 |
| 2007-08-21 | 2007-08-17 | 115.700 | 3,736 | -962 | 0.01% | 432,254 |
| 2007-08-09 | 2007-08-07 | 147.328 | 4,698 | +740 | 0.02% | 692,147 |
| 2007-08-06 | 2007-08-02 | 155.438 | 3,958 | +222 | 0.01% | 615,223 |
| 2007-07-23 | 2007-07-19 | 164.899 | 3,736 | -222 | 0.01% | 616,064 |
| 2007-07-17 | 2007-07-13 | 160.844 | 3,958 | -52,233 | 0.01% | 636,622 |
| 2007-07-04 | 2007-06-29 | 153.546 | 56,191 | +222 | 0.18% | 8,627,876 |
| 2007-06-29 | 2007-06-27 | 157.330 | 55,969 | +148 | 0.18% | 8,805,608 |
| 2007-06-27 | 2007-06-25 | 160.844 | 55,821 | -740 | 0.18% | 8,978,492 |
| 2007-06-26 | 2007-06-22 | 155.708 | 56,561 | 0.18% | 8,807,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy