History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,739,920 | +0 | 0.16% | 62,269,668 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,739,920 | +0 | 0.16% | 62,531,462 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,739,920 | +6,000 | 0.16% | 64,177,027 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,733,920 | -1,000 | 0.16% | 63,364,622 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,734,920 | -10,000 | 0.16% | 63,493,640 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,744,920 | -1,500 | 0.16% | 63,663,640 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,746,420 | -9,000 | 0.16% | 62,939,856 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,755,420 | -5,000 | 0.16% | 62,790,622 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,760,420 | -19,000 | 0.16% | 61,971,722 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,779,420 | +4,500 | 0.16% | 62,133,665 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,774,920 | -1,000 | 0.16% | 62,776,920 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,775,920 | -3,000 | 0.16% | 62,831,309 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,778,920 | -12,000 | 0.16% | 63,788,170 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,790,920 | -21,500 | 0.16% | 64,900,550 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,812,420 | -20,000 | 0.16% | 66,107,363 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,832,420 | +38,500 | 0.17% | 66,990,702 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,793,920 | +11,000 | 0.16% | 66,090,086 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,782,920 | -47,000 | 0.16% | 66,087,612 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,829,920 | +365,500 | 0.17% | 67,483,190 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,464,420 | +316,500 | 0.15% | 62,775,290 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,147,920 | +25,500 | 0.14% | 59,212,375 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,122,420 | -44,000 | 0.13% | 59,731,895 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,166,420 | +48,000 | 0.14% | 60,351,965 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,118,420 | -61,000 | 0.13% | 60,123,138 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,179,420 | -25,000 | 0.14% | 60,949,481 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,204,420 | -97,500 | 0.14% | 62,037,571 |
| 2025-09-04 | 2025-09-02 | 19.250 | 3,301,920 | +2,500 | 0.14% | 63,561,960 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,299,420 | -40,000 | 0.14% | 62,853,951 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,339,420 | -12,500 | 0.14% | 62,079,818 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,351,920 | -46,000 | 0.14% | 61,876,443 |
| 2025-08-29 | 2025-08-27 | 18.060 | 3,397,920 | +45,000 | 0.15% | 61,366,435 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,352,920 | -166,000 | 0.14% | 62,599,016 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,518,920 | +66,500 | 0.15% | 63,692,452 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,452,420 | -2,500 | 0.15% | 62,592,375 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,454,920 | -83,000 | 0.15% | 62,154,011 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,537,920 | +3,000 | 0.15% | 59,790,848 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,534,920 | -282,500 | 0.15% | 61,436,910 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,817,420 | -178,000 | 0.16% | 60,200,713 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,995,420 | -53,000 | 0.17% | 59,571,712 |
| 2025-08-15 | 2025-08-13 | 14.880 | 4,048,420 | -147,500 | 0.17% | 60,240,490 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,195,920 | -245,500 | 0.18% | 61,260,432 |
| 2025-08-13 | 2025-08-11 | 14.100 | 4,441,420 | -38,000 | 0.19% | 62,624,022 |
| 2025-08-12 | 2025-08-08 | 13.970 | 4,479,420 | -39,000 | 0.19% | 62,577,497 |
| 2025-08-11 | 2025-08-07 | 13.820 | 4,518,420 | -31,000 | 0.19% | 62,444,564 |
| 2025-08-08 | 2025-08-06 | 13.750 | 4,549,420 | -85,500 | 0.20% | 62,554,525 |
| 2025-08-07 | 2025-08-05 | 13.380 | 4,634,920 | -109,000 | 0.20% | 62,015,230 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,743,920 | -227,500 | 0.20% | 63,378,771 |
| 2025-08-05 | 2025-08-01 | 12.720 | 4,971,420 | +97,500 | 0.21% | 63,236,462 |
| 2025-08-04 | 2025-07-31 | 12.840 | 4,873,920 | +149,500 | 0.21% | 62,581,133 |
| 2025-08-01 | 2025-07-30 | 13.300 | 4,724,420 | +74,500 | 0.20% | 62,834,786 |
| 2025-07-31 | 2025-07-29 | 13.580 | 4,649,920 | -3,500 | 0.20% | 63,145,914 |
| 2025-07-30 | 2025-07-28 | 13.660 | 4,653,420 | +3,000 | 0.20% | 63,565,717 |
| 2025-07-29 | 2025-07-25 | 13.860 | 4,650,420 | -40,000 | 0.20% | 64,454,821 |
| 2025-07-28 | 2025-07-24 | 13.820 | 4,690,420 | -44,000 | 0.20% | 64,821,604 |
| 2025-07-25 | 2025-07-23 | 13.600 | 4,734,420 | -85,000 | 0.20% | 64,388,112 |
| 2025-07-24 | 2025-07-22 | 13.300 | 4,819,420 | +17,500 | 0.21% | 64,098,286 |
| 2025-07-23 | 2025-07-21 | 13.300 | 4,801,920 | +3,000 | 0.21% | 63,865,536 |
| 2025-07-22 | 2025-07-18 | 13.220 | 4,798,920 | +90,000 | 0.21% | 63,441,722 |
| 2025-07-21 | 2025-07-17 | 13.220 | 4,708,920 | -231,000 | 0.20% | 62,251,922 |
| 2025-07-18 | 2025-07-16 | 13.000 | 4,939,920 | +91,000 | 0.21% | 64,218,960 |
| 2025-07-17 | 2025-07-15 | 13.200 | 4,848,920 | -112,000 | 0.21% | 64,005,744 |
| 2025-07-16 | 2025-07-14 | 13.100 | 4,960,920 | -105,000 | 0.21% | 64,988,052 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,065,920 | +62,000 | 0.22% | 64,742,458 |
| 2025-07-14 | 2025-07-10 | 12.880 | 5,003,920 | -15,000 | 0.22% | 64,450,490 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,018,920 | -77,000 | 0.22% | 64,342,554 |
| 2025-07-10 | 2025-07-08 | 12.720 | 5,095,920 | -70,000 | 0.22% | 64,820,102 |
| 2025-07-09 | 2025-07-07 | 13.612 | 5,165,920 | -66,000 | 0.22% | 70,316,207 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,231,920 | +269,772 | 0.23% | 71,105,845 |
| 2025-07-07 | 2025-07-03 | 13.258 | 4,962,148 | -48,602 | 0.22% | 65,789,540 |
| 2025-07-04 | 2025-07-02 | 13.009 | 5,010,750 | -140,032 | 0.22% | 65,184,378 |
| 2025-07-03 | 2025-06-30 | 12.552 | 5,150,782 | +111,641 | 0.23% | 64,651,196 |
| 2025-07-02 | 2025-06-27 | 12.760 | 5,039,141 | -36,572 | 0.23% | 64,297,093 |
| 2025-06-30 | 2025-06-26 | 12.676 | 5,075,713 | +97,204 | 0.23% | 64,341,821 |
| 2025-06-27 | 2025-06-25 | 12.843 | 4,978,509 | -28,873 | 0.22% | 63,937,291 |
| 2025-06-26 | 2025-06-24 | 12.635 | 5,007,382 | -61,594 | 0.22% | 63,267,513 |
| 2025-06-25 | 2025-06-23 | 12.178 | 5,068,976 | +33,684 | 0.23% | 61,728,299 |
| 2025-06-24 | 2025-06-20 | 12.136 | 5,035,292 | +8,662 | 0.23% | 61,108,830 |
| 2025-06-23 | 2025-06-19 | 12.074 | 5,026,630 | -144,363 | 0.23% | 60,690,332 |
| 2025-06-20 | 2025-06-18 | 12.573 | 5,170,993 | +3,369 | 0.23% | 65,012,338 |
| 2025-06-19 | 2025-06-17 | 12.593 | 5,167,624 | +11,549 | 0.23% | 65,077,369 |
| 2025-06-18 | 2025-06-16 | 12.635 | 5,156,075 | -51,008 | 0.23% | 65,146,226 |
| 2025-06-17 | 2025-06-13 | 12.469 | 5,207,083 | +267,552 | 0.23% | 64,925,038 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,939,531 | +17,323 | 0.22% | 63,539,358 |
| 2025-06-13 | 2025-06-11 | 13.009 | 4,922,208 | +6,737 | 0.22% | 64,032,544 |
| 2025-06-12 | 2025-06-10 | 13.009 | 4,915,471 | +50,046 | 0.22% | 63,944,903 |
| 2025-06-11 | 2025-06-09 | 13.071 | 4,865,425 | -133,776 | 0.22% | 63,597,184 |
| 2025-06-10 | 2025-06-06 | 12.780 | 4,999,201 | +129,445 | 0.22% | 63,891,366 |
| 2025-06-09 | 2025-06-05 | 13.009 | 4,869,756 | -126,558 | 0.22% | 63,350,200 |
| 2025-06-06 | 2025-06-04 | 12.863 | 4,996,314 | -15,398 | 0.22% | 64,269,783 |
| 2025-06-05 | 2025-06-03 | 12.884 | 5,011,712 | -26,948 | 0.22% | 64,572,002 |
| 2025-06-04 | 2025-06-02 | 12.406 | 5,038,660 | +48,121 | 0.23% | 62,510,913 |
| 2025-06-03 | 2025-05-30 | 12.656 | 4,990,539 | +38,015 | 0.22% | 63,158,412 |
| 2025-06-02 | 2025-05-29 | 13.050 | 4,952,524 | -1,443 | 0.22% | 64,632,758 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,953,967 | -148,694 | 0.22% | 64,445,693 |
| 2025-05-29 | 2025-05-27 | 12.365 | 5,102,661 | +38,497 | 0.23% | 63,092,849 |
| 2025-05-28 | 2025-05-26 | 12.448 | 5,064,164 | +137,144 | 0.23% | 63,037,799 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,927,020 | -94,317 | 0.22% | 64,914,250 |
| 2025-05-26 | 2025-05-22 | 12.863 | 5,021,337 | +14,437 | 0.23% | 64,591,665 |
| 2025-05-23 | 2025-05-21 | 12.780 | 5,006,900 | +24,060 | 0.22% | 63,989,762 |
| 2025-05-22 | 2025-05-20 | 12.843 | 4,982,840 | -45,234 | 0.22% | 63,992,912 |
| 2025-05-21 | 2025-05-19 | 12.593 | 5,028,074 | +13,474 | 0.23% | 63,319,976 |
| 2025-05-20 | 2025-05-16 | 12.739 | 5,014,600 | -33,684 | 0.22% | 63,879,753 |
| 2025-05-19 | 2025-05-15 | 12.676 | 5,048,284 | +1,443 | 0.23% | 63,994,120 |
| 2025-05-16 | 2025-05-14 | 12.905 | 5,046,841 | +10,587 | 0.23% | 65,129,491 |
| 2025-05-15 | 2025-05-13 | 12.656 | 5,036,254 | +35,128 | 0.23% | 63,736,965 |
| 2025-05-14 | 2025-05-12 | 12.988 | 5,001,126 | +33,204 | 0.22% | 64,955,252 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,967,922 | +12,030 | 0.22% | 62,459,227 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,955,892 | -73,625 | 0.22% | 63,131,886 |
| 2025-05-09 | 2025-05-07 | 12.219 | 5,029,517 | +19,729 | 0.23% | 61,456,817 |
| 2025-05-08 | 2025-05-06 | 12.178 | 5,009,788 | -133,776 | 0.22% | 61,007,527 |
| 2025-05-07 | 2025-05-02 | 11.617 | 5,143,564 | +18,768 | 0.23% | 59,750,620 |
| 2025-05-06 | 2025-04-30 | 11.554 | 5,124,796 | +142,437 | 0.23% | 59,213,105 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,982,359 | +74,106 | 0.22% | 59,016,892 |
| 2025-04-30 | 2025-04-28 | 12.115 | 4,908,253 | -22,616 | 0.22% | 59,465,073 |
| 2025-04-29 | 2025-04-25 | 11.928 | 4,930,869 | +57,263 | 0.22% | 58,816,857 |
| 2025-04-28 | 2025-04-24 | 11.949 | 4,873,606 | +132,333 | 0.22% | 58,235,086 |
| 2025-04-25 | 2025-04-23 | 12.240 | 4,741,273 | +106,828 | 0.21% | 58,033,226 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,634,445 | +97,686 | 0.21% | 56,147,800 |
| 2025-04-23 | 2025-04-17 | 12.469 | 4,536,759 | -8,662 | 0.20% | 56,567,035 |
| 2025-04-22 | 2025-04-16 | 12.282 | 4,545,421 | +45,233 | 0.20% | 55,824,913 |
| 2025-04-17 | 2025-04-15 | 12.780 | 4,500,188 | +3,850 | 0.20% | 57,513,822 |
| 2025-04-16 | 2025-04-14 | 12.739 | 4,496,338 | +97,686 | 0.20% | 57,277,741 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,398,652 | +5,293 | 0.20% | 55,302,076 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,393,359 | +33,684 | 0.20% | 53,866,054 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,359,675 | -14,436 | 0.20% | 51,822,290 |
| 2025-04-10 | 2025-04-08 | 11.866 | 4,374,111 | +40,903 | 0.20% | 51,902,989 |
| 2025-04-09 | 2025-04-07 | 11.679 | 4,333,208 | +52,452 | 0.19% | 50,607,200 |
| 2025-04-08 | 2025-04-03 | 13.944 | 4,280,756 | +87,098 | 0.19% | 59,691,082 |
| 2025-04-07 | 2025-04-02 | 14.547 | 4,193,658 | +28,873 | 0.19% | 61,003,887 |
| 2025-04-03 | 2025-04-01 | 14.464 | 4,164,785 | -7,699 | 0.19% | 60,237,687 |
| 2025-04-02 | 2025-03-31 | 14.131 | 4,172,484 | +40,421 | 0.19% | 58,961,707 |
| 2025-04-01 | 2025-03-28 | 14.755 | 4,132,063 | +8,662 | 0.19% | 60,966,567 |
| 2025-03-31 | 2025-03-27 | 14.962 | 4,123,401 | +83,730 | 0.18% | 61,695,648 |
| 2025-03-28 | 2025-03-26 | 15.295 | 4,039,671 | +29,354 | 0.18% | 61,786,027 |
| 2025-03-27 | 2025-03-25 | 15.170 | 4,010,317 | +120,783 | 0.18% | 60,837,032 |
| 2025-03-26 | 2025-03-24 | 16.355 | 3,889,534 | +22,136 | 0.17% | 63,611,958 |
| 2025-03-25 | 2025-03-21 | 16.064 | 3,867,398 | +243,010 | 0.17% | 62,124,774 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,624,388 | -195,852 | 0.16% | 61,233,867 |
| 2025-03-21 | 2025-03-19 | 16.355 | 3,820,240 | +76,994 | 0.17% | 62,478,679 |
| 2025-03-20 | 2025-03-18 | 16.396 | 3,743,246 | -255,522 | 0.17% | 61,375,046 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,998,768 | +25,985 | 0.18% | 62,240,702 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,972,783 | -24,060 | 0.18% | 62,826,947 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,996,843 | +156,874 | 0.18% | 62,210,740 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,839,969 | -581,781 | 0.17% | 61,843,759 |
| 2025-03-13 | 2025-03-11 | 14.297 | 4,421,750 | -742,987 | 0.20% | 63,219,212 |
| 2025-03-12 | 2025-03-10 | 13.861 | 5,164,737 | -9,143 | 0.23% | 71,588,045 |
| 2025-03-11 | 2025-03-07 | 13.799 | 5,173,880 | -101,535 | 0.23% | 71,392,220 |
| 2025-03-10 | 2025-03-06 | 13.591 | 5,275,415 | -81,324 | 0.24% | 71,696,976 |
| 2025-03-07 | 2025-03-05 | 13.217 | 5,356,739 | +10,586 | 0.24% | 70,798,501 |
| 2025-03-06 | 2025-03-04 | 13.113 | 5,346,153 | +26,948 | 0.24% | 70,103,096 |
| 2025-03-05 | 2025-03-03 | 13.425 | 5,319,205 | +49,083 | 0.24% | 71,407,808 |
| 2025-03-04 | 2025-02-28 | 13.383 | 5,270,122 | +42,347 | 0.24% | 70,529,856 |
| 2025-03-03 | 2025-02-27 | 14.256 | 5,227,775 | -92,873 | 0.23% | 74,525,940 |
| 2025-02-28 | 2025-02-26 | 13.279 | 5,320,648 | -83,250 | 0.24% | 70,653,201 |
| 2025-02-27 | 2025-02-25 | 13.237 | 5,403,898 | -121,264 | 0.24% | 71,534,086 |
| 2025-02-26 | 2025-02-24 | 13.009 | 5,525,162 | -96,242 | 0.25% | 71,876,316 |
| 2025-02-25 | 2025-02-21 | 12.656 | 5,621,404 | +52,933 | 0.25% | 71,142,406 |
| 2025-02-24 | 2025-02-20 | 12.573 | 5,568,471 | +53,414 | 0.25% | 70,009,632 |
| 2025-02-21 | 2025-02-19 | 13.071 | 5,515,057 | -12,511 | 0.25% | 72,088,686 |
| 2025-02-20 | 2025-02-18 | 13.071 | 5,527,568 | -27,429 | 0.25% | 72,252,220 |
| 2025-02-19 | 2025-02-17 | 12.843 | 5,554,997 | -963 | 0.25% | 71,340,929 |
| 2025-02-18 | 2025-02-14 | 13.092 | 5,555,960 | -387,854 | 0.25% | 72,738,798 |
| 2025-02-17 | 2025-02-13 | 12.198 | 5,943,814 | +219,431 | 0.27% | 72,505,303 |
| 2025-02-14 | 2025-02-12 | 12.760 | 5,724,383 | +64,001 | 0.26% | 73,040,462 |
| 2025-02-13 | 2025-02-11 | 12.489 | 5,660,382 | +265,146 | 0.25% | 70,694,670 |
| 2025-02-12 | 2025-02-10 | 13.445 | 5,395,236 | +207,882 | 0.24% | 72,540,607 |
| 2025-02-11 | 2025-02-07 | 13.528 | 5,187,354 | -206,438 | 0.23% | 70,176,763 |
| 2025-02-10 | 2025-02-06 | 12.843 | 5,393,792 | +44,271 | 0.24% | 69,270,629 |
| 2025-02-07 | 2025-02-05 | 12.573 | 5,349,521 | +2,887 | 0.24% | 67,256,882 |
| 2025-02-06 | 2025-02-04 | 13.092 | 5,346,634 | -6,737 | 0.24% | 69,998,295 |
| 2025-02-05 | 2025-02-03 | 12.780 | 5,353,371 | +16,361 | 0.24% | 68,417,770 |
| 2025-02-04 | 2025-01-28 | 13.154 | 5,337,010 | +3,850 | 0.24% | 70,205,023 |
| 2025-02-03 | 2025-01-24 | 13.050 | 5,333,160 | +61,595 | 0.24% | 69,600,237 |
| 2025-01-27 | 2025-01-23 | 13.279 | 5,271,565 | +1,925 | 0.24% | 70,001,425 |
| 2025-01-24 | 2025-01-22 | 13.175 | 5,269,640 | +227,611 | 0.24% | 69,428,321 |
| 2025-01-23 | 2025-01-21 | 13.632 | 5,042,029 | -962 | 0.23% | 68,734,636 |
| 2025-01-22 | 2025-01-20 | 13.508 | 5,042,991 | -17,324 | 0.23% | 68,118,960 |
| 2025-01-21 | 2025-01-17 | 13.612 | 5,060,315 | -62,557 | 0.23% | 68,878,758 |
| 2025-01-20 | 2025-01-16 | 13.425 | 5,122,872 | +68,813 | 0.23% | 68,772,131 |
| 2025-01-17 | 2025-01-15 | 13.425 | 5,054,059 | +15,880 | 0.23% | 67,848,349 |
| 2025-01-16 | 2025-01-14 | 13.840 | 5,038,179 | -40,421 | 0.23% | 69,729,136 |
| 2025-01-15 | 2025-01-13 | 13.258 | 5,078,600 | +9,624 | 0.23% | 67,333,493 |
| 2025-01-14 | 2025-01-10 | 13.237 | 5,068,976 | -10,587 | 0.23% | 67,100,557 |
| 2025-01-13 | 2025-01-09 | 13.258 | 5,079,563 | +13,955 | 0.23% | 67,346,261 |
| 2025-01-10 | 2025-01-08 | 13.030 | 5,065,608 | +1,925 | 0.23% | 66,003,289 |
| 2025-01-09 | 2025-01-07 | 13.237 | 5,063,683 | +34,647 | 0.23% | 67,030,491 |
| 2025-01-08 | 2025-01-06 | 13.591 | 5,029,036 | -6,737 | 0.23% | 68,348,494 |
| 2025-01-07 | 2025-01-03 | 13.695 | 5,035,773 | +50,046 | 0.23% | 68,963,297 |
| 2025-01-06 | 2025-01-02 | 13.508 | 4,985,727 | +51,008 | 0.22% | 67,345,458 |
| 2025-01-03 | 2024-12-31 | 14.193 | 4,934,719 | +16,361 | 0.22% | 70,040,557 |
| 2025-01-02 | 2024-12-27 | 13.799 | 4,918,358 | +54,377 | 0.22% | 67,866,379 |
| 2024-12-30 | 2024-12-24 | 14.443 | 4,863,981 | +6,737 | 0.22% | 70,249,483 |
| 2024-12-27 | 2024-12-20 | 14.464 | 4,857,244 | -6,737 | 0.22% | 70,253,120 |
| 2024-12-23 | 2024-12-19 | 14.505 | 4,863,981 | -20,211 | 0.22% | 70,552,718 |
| 2024-12-20 | 2024-12-18 | 14.671 | 4,884,192 | -17,324 | 0.22% | 71,657,869 |
| 2024-12-19 | 2024-12-17 | 14.588 | 4,901,516 | -20,692 | 0.22% | 71,504,602 |
| 2024-12-18 | 2024-12-16 | 14.152 | 4,922,208 | -4,812 | 0.22% | 69,658,406 |
| 2024-12-17 | 2024-12-13 | 14.110 | 4,927,020 | +8,662 | 0.22% | 69,521,728 |
| 2024-12-16 | 2024-12-12 | 14.484 | 4,918,358 | -22,617 | 0.22% | 71,239,256 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,940,975 | +481 | 0.22% | 69,205,245 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,940,494 | -60,632 | 0.22% | 70,122,524 |
| 2024-12-11 | 2024-12-09 | 14.193 | 5,001,126 | -16,361 | 0.22% | 70,983,099 |
| 2024-12-10 | 2024-12-06 | 13.715 | 5,017,487 | -49,083 | 0.22% | 68,817,145 |
| 2024-12-09 | 2024-12-05 | 13.425 | 5,066,570 | +43,790 | 0.23% | 68,016,303 |
| 2024-12-06 | 2024-12-04 | 13.612 | 5,022,780 | +31,278 | 0.23% | 68,367,849 |
| 2024-12-05 | 2024-12-03 | 14.110 | 4,991,502 | -46,677 | 0.22% | 70,431,588 |
| 2024-12-04 | 2024-12-02 | 13.404 | 5,038,179 | -41,384 | 0.23% | 67,530,469 |
| 2024-12-03 | 2024-11-29 | 12.988 | 5,079,563 | +67,851 | 0.23% | 65,974,002 |
| 2024-12-02 | 2024-11-28 | 13.154 | 5,011,712 | +5,774 | 0.22% | 65,925,931 |
| 2024-11-29 | 2024-11-27 | 13.404 | 5,005,938 | -12,511 | 0.22% | 67,098,319 |
| 2024-11-28 | 2024-11-26 | 12.801 | 5,018,449 | +9,624 | 0.22% | 64,241,650 |
| 2024-11-27 | 2024-11-25 | 13.092 | 5,008,825 | +962 | 0.22% | 65,575,690 |
| 2024-11-26 | 2024-11-22 | 13.030 | 5,007,863 | +3,850 | 0.22% | 65,250,890 |
| 2024-11-25 | 2024-11-21 | 13.487 | 5,004,013 | +15,880 | 0.22% | 67,488,470 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,988,133 | +45,715 | 0.22% | 68,103,566 |
| 2024-11-21 | 2024-11-19 | 14.173 | 4,942,418 | +9,624 | 0.22% | 70,047,124 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,932,794 | -5,775 | 0.22% | 68,988,150 |
| 2024-11-19 | 2024-11-15 | 14.048 | 4,938,569 | -6,255 | 0.22% | 69,376,803 |
| 2024-11-18 | 2024-11-14 | 13.799 | 4,944,824 | -4,813 | 0.22% | 68,231,572 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,949,637 | +8,662 | 0.22% | 69,429,427 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,940,975 | -24,060 | 0.22% | 69,307,924 |
| 2024-11-13 | 2024-11-11 | 14.318 | 4,965,035 | -75,550 | 0.22% | 71,089,915 |
| 2024-11-12 | 2024-11-08 | 13.861 | 5,040,585 | +35,609 | 0.23% | 69,867,183 |
| 2024-11-11 | 2024-11-07 | 13.902 | 5,004,976 | -143,400 | 0.22% | 69,581,626 |
| 2024-11-08 | 2024-11-06 | 13.528 | 5,148,376 | +102,498 | 0.23% | 69,649,452 |
| 2024-11-07 | 2024-11-05 | 13.882 | 5,045,878 | -49,565 | 0.23% | 70,045,408 |
| 2024-11-06 | 2024-11-04 | 13.570 | 5,095,443 | +963 | 0.23% | 69,145,128 |
| 2024-11-05 | 2024-11-01 | 13.092 | 5,094,480 | -4,812 | 0.23% | 66,697,087 |
| 2024-11-04 | 2024-10-31 | 12.843 | 5,099,292 | -64,681 | 0.23% | 65,488,466 |
| 2024-11-01 | 2024-10-30 | 13.362 | 5,163,973 | +22,136 | 0.23% | 69,001,955 |
| 2024-10-31 | 2024-10-29 | 13.736 | 5,141,837 | +135,220 | 0.23% | 70,629,515 |
| 2024-10-30 | 2024-10-28 | 14.069 | 5,006,617 | +161,686 | 0.22% | 70,436,780 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,844,931 | -40,903 | 0.22% | 72,390,728 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,885,834 | -9,624 | 0.22% | 69,752,841 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,895,458 | +94,317 | 0.22% | 70,398,901 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,801,141 | -78,437 | 0.22% | 68,144,628 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,879,578 | +95,760 | 0.22% | 67,128,464 |
| 2024-10-22 | 2024-10-18 | 14.235 | 4,783,818 | -55,339 | 0.21% | 68,097,580 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,839,157 | +16,361 | 0.22% | 66,069,579 |
| 2024-10-18 | 2024-10-16 | 14.401 | 4,822,796 | +41,384 | 0.22% | 69,454,211 |
| 2024-10-17 | 2024-10-15 | 14.526 | 4,781,412 | +54,858 | 0.21% | 69,454,406 |
| 2024-10-16 | 2024-10-14 | 15.835 | 4,726,554 | +69,294 | 0.21% | 74,845,562 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,657,260 | -17,323 | 0.21% | 75,006,456 |
| 2024-10-14 | 2024-10-09 | 15.523 | 4,674,583 | -131,852 | 0.21% | 72,565,457 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,806,435 | -4,441 | 0.22% | 77,808,490 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,810,876 | -84,693 | 0.22% | 84,678,671 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,895,569 | -134,257 | 0.22% | 81,794,798 |
| 2024-10-07 | 2024-10-03 | 15.981 | 5,029,826 | -51,971 | 0.23% | 80,379,585 |
| 2024-10-04 | 2024-10-02 | 16.459 | 5,081,797 | -186,227 | 0.23% | 83,639,023 |
| 2024-10-03 | 2024-09-30 | 15.066 | 5,268,024 | -34,647 | 0.24% | 79,369,238 |
| 2024-10-02 | 2024-09-27 | 14.671 | 5,302,671 | -94,317 | 0.24% | 77,797,536 |
| 2024-09-30 | 2024-09-26 | 13.986 | 5,396,988 | -63,520 | 0.24% | 75,480,188 |
| 2024-09-27 | 2024-09-25 | 12.988 | 5,460,508 | -28,391 | 0.24% | 70,921,763 |
| 2024-09-26 | 2024-09-24 | 12.656 | 5,488,899 | -28,392 | 0.25% | 69,465,472 |
| 2024-09-25 | 2024-09-23 | 12.385 | 5,517,291 | -40,902 | 0.25% | 68,334,278 |
| 2024-09-24 | 2024-09-20 | 12.344 | 5,558,193 | -21,174 | 0.25% | 68,609,859 |
| 2024-09-23 | 2024-09-19 | 12.240 | 5,579,367 | -21,654 | 0.25% | 68,291,505 |
| 2024-09-20 | 2024-09-17 | 11.575 | 5,601,021 | +9,624 | 0.25% | 64,831,916 |
| 2024-09-19 | 2024-09-16 | 11.513 | 5,591,397 | +9,624 | 0.25% | 64,371,933 |
| 2024-09-17 | 2024-09-13 | 11.450 | 5,581,773 | -2,887 | 0.25% | 63,913,151 |
| 2024-09-16 | 2024-09-12 | 11.430 | 5,584,660 | -37,534 | 0.25% | 63,830,153 |
| 2024-09-13 | 2024-09-11 | 11.471 | 5,622,194 | +9,624 | 0.25% | 64,492,819 |
| 2024-09-12 | 2024-09-10 | 11.492 | 5,612,570 | +34,166 | 0.25% | 64,499,056 |
| 2024-09-11 | 2024-09-09 | 11.617 | 5,578,404 | +2,406 | 0.25% | 64,801,973 |
| 2024-09-10 | 2024-09-05 | 11.908 | 5,575,998 | +9,143 | 0.25% | 66,396,271 |
| 2024-09-09 | 2024-09-04 | 11.720 | 5,566,855 | -30,797 | 0.25% | 65,246,237 |
| 2024-09-05 | 2024-09-03 | 11.430 | 5,597,652 | -99,129 | 0.25% | 63,978,646 |
| 2024-09-04 | 2024-09-02 | 11.076 | 5,696,781 | +116,452 | 0.26% | 63,099,104 |
| 2024-09-03 | 2024-08-30 | 11.658 | 5,580,329 | -74,106 | 0.25% | 65,056,265 |
| 2024-09-02 | 2024-08-29 | 10.868 | 5,654,435 | -11,549 | 0.25% | 61,455,020 |
| 2024-08-30 | 2024-08-28 | 10.765 | 5,665,984 | -23,098 | 0.25% | 60,991,816 |
| 2024-08-29 | 2024-08-27 | 11.097 | 5,689,082 | +13,474 | 0.25% | 63,132,053 |
| 2024-08-27 | 2024-08-23 | 10.931 | 5,675,608 | +6,737 | 0.25% | 62,038,972 |
| 2024-08-26 | 2024-08-22 | 10.993 | 5,668,871 | +28,872 | 0.25% | 62,318,746 |
| 2024-08-23 | 2024-08-21 | 10.972 | 5,639,999 | -10,586 | 0.25% | 61,884,147 |
| 2024-08-22 | 2024-08-20 | 10.868 | 5,650,585 | +4,812 | 0.25% | 61,413,176 |
| 2024-08-21 | 2024-08-19 | 10.952 | 5,645,773 | +3,368 | 0.25% | 61,830,176 |
| 2024-08-20 | 2024-08-16 | 10.889 | 5,642,405 | -1,925 | 0.25% | 61,441,527 |
| 2024-08-16 | 2024-08-14 | 10.578 | 5,644,330 | -4,812 | 0.25% | 59,703,066 |
| 2024-08-15 | 2024-08-13 | 10.557 | 5,649,142 | +13,474 | 0.25% | 59,636,571 |
| 2024-08-13 | 2024-08-09 | 10.494 | 5,635,668 | -4,812 | 0.25% | 59,142,985 |
| 2024-08-12 | 2024-08-08 | 10.380 | 5,640,480 | +7,699 | 0.25% | 58,548,802 |
| 2024-08-09 | 2024-08-07 | 10.536 | 5,632,781 | -16,361 | 0.25% | 59,346,797 |
| 2024-08-08 | 2024-08-06 | 10.183 | 5,649,142 | -16,361 | 0.25% | 57,523,464 |
| 2024-08-07 | 2024-08-05 | 10.411 | 5,665,503 | +19,248 | 0.25% | 58,985,146 |
| 2024-08-06 | 2024-08-02 | 10.744 | 5,646,255 | +18,286 | 0.25% | 60,662,107 |
| 2024-08-05 | 2024-08-01 | 11.243 | 5,627,969 | -9,143 | 0.25% | 63,272,562 |
| 2024-08-02 | 2024-07-31 | 11.097 | 5,637,112 | -117,415 | 0.25% | 62,555,339 |
| 2024-08-01 | 2024-07-30 | 10.848 | 5,754,527 | +12,512 | 0.26% | 62,423,281 |
| 2024-07-31 | 2024-07-29 | 11.139 | 5,742,015 | +76,993 | 0.26% | 63,958,103 |
| 2024-07-30 | 2024-07-26 | 11.658 | 5,665,022 | -2,887 | 0.25% | 66,043,628 |
| 2024-07-29 | 2024-07-25 | 11.471 | 5,667,909 | +20,211 | 0.25% | 65,017,221 |
| 2024-07-26 | 2024-07-24 | 11.658 | 5,647,698 | +35,609 | 0.25% | 65,841,662 |
| 2024-07-25 | 2024-07-23 | 12.302 | 5,612,089 | -481 | 0.25% | 69,041,897 |
| 2024-07-24 | 2024-07-22 | 12.489 | 5,612,570 | +10,105 | 0.25% | 70,097,528 |
| 2024-07-23 | 2024-07-19 | 12.489 | 5,602,465 | -1,924 | 0.25% | 69,971,323 |
| 2024-07-22 | 2024-07-18 | 12.344 | 5,604,389 | +58,707 | 0.25% | 69,180,098 |
| 2024-07-19 | 2024-07-17 | 12.489 | 5,545,682 | +85,655 | 0.25% | 69,262,138 |
| 2024-07-18 | 2024-07-16 | 12.552 | 5,460,027 | +30,316 | 0.24% | 68,532,754 |
| 2024-07-17 | 2024-07-15 | 12.676 | 5,429,711 | +14,437 | 0.24% | 68,829,245 |
| 2024-07-16 | 2024-07-12 | 12.967 | 5,415,274 | +10,586 | 0.24% | 70,221,723 |
| 2024-07-15 | 2024-07-11 | 12.801 | 5,404,688 | +16,843 | 0.24% | 69,185,933 |
| 2024-07-12 | 2024-07-10 | 13.175 | 5,387,845 | -11,549 | 0.24% | 70,985,690 |
| 2024-07-11 | 2024-07-09 | 12.780 | 5,399,394 | -10,587 | 0.24% | 69,005,959 |
| 2024-07-10 | 2024-07-08 | 12.385 | 5,409,981 | -3,850 | 0.24% | 67,005,192 |
| 2024-07-09 | 2024-07-05 | 12.261 | 5,413,831 | -20,210 | 0.24% | 66,377,847 |
| 2024-07-08 | 2024-07-04 | 12.365 | 5,434,041 | -11,549 | 0.24% | 67,190,262 |
| 2024-07-05 | 2024-07-03 | 12.240 | 5,445,590 | +1,924 | 0.24% | 66,654,073 |
| 2024-07-04 | 2024-07-02 | 12.219 | 5,443,666 | +11,068 | 0.24% | 66,517,398 |
| 2024-07-03 | 2024-06-28 | 12.510 | 5,432,598 | +2,887 | 0.24% | 67,962,684 |
| 2024-07-02 | 2024-06-27 | 12.676 | 5,429,711 | +4,812 | 0.24% | 68,829,245 |
| 2024-06-28 | 2024-06-26 | 13.009 | 5,424,899 | -33,684 | 0.24% | 70,572,004 |
| 2024-06-27 | 2024-06-25 | 12.947 | 5,458,583 | -19,730 | 0.24% | 70,669,891 |
| 2024-06-25 | 2024-06-21 | 12.531 | 5,478,313 | -9,624 | 0.25% | 68,648,430 |
| 2024-06-24 | 2024-06-20 | 12.448 | 5,487,937 | +14,436 | 0.25% | 68,312,849 |
| 2024-06-21 | 2024-06-19 | 12.593 | 5,473,501 | -33,203 | 0.25% | 68,929,366 |
| 2024-06-20 | 2024-06-18 | 12.011 | 5,506,704 | -4,812 | 0.25% | 66,143,326 |
| 2024-06-19 | 2024-06-17 | 11.741 | 5,511,516 | +37,053 | 0.25% | 64,712,172 |
| 2024-06-18 | 2024-06-14 | 11.679 | 5,474,463 | +9,624 | 0.25% | 63,935,829 |
| 2024-06-17 | 2024-06-13 | 11.575 | 5,464,839 | -13,955 | 0.24% | 63,255,607 |
| 2024-06-14 | 2024-06-12 | 11.720 | 5,478,794 | -962 | 0.25% | 64,214,120 |
| 2024-06-13 | 2024-06-11 | 11.949 | 5,479,756 | +7,699 | 0.25% | 65,478,018 |
| 2024-06-12 | 2024-06-07 | 12.115 | 5,472,057 | -13,955 | 0.25% | 66,295,740 |
| 2024-06-11 | 2024-06-06 | 12.614 | 5,486,012 | +36,572 | 0.25% | 69,200,926 |
| 2024-06-07 | 2024-06-05 | 12.822 | 5,449,440 | +28,872 | 0.24% | 69,872,052 |
| 2024-06-06 | 2024-06-04 | 12.656 | 5,420,568 | +59,189 | 0.24% | 68,600,700 |
| 2024-06-05 | 2024-06-03 | 14.214 | 5,361,379 | +129,445 | 0.24% | 76,207,738 |
| 2024-06-04 | 2024-05-31 | 14.006 | 5,231,934 | -11,549 | 0.23% | 73,280,532 |
| 2024-06-03 | 2024-05-30 | 14.277 | 5,243,483 | -962 | 0.23% | 74,858,834 |
| 2024-05-31 | 2024-05-29 | 14.027 | 5,244,445 | -16,361 | 0.24% | 73,564,751 |
| 2024-05-30 | 2024-05-28 | 13.965 | 5,260,806 | +88,542 | 0.24% | 73,466,275 |
| 2024-05-29 | 2024-05-27 | 14.794 | 5,172,264 | +11,068 | 0.23% | 76,519,200 |
| 2024-05-28 | 2024-05-24 | 14.666 | 5,161,196 | +160,155 | 0.23% | 75,696,274 |
| 2024-05-27 | 2024-05-23 | 14.858 | 5,001,041 | +51,676 | 0.23% | 74,305,467 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,949,365 | +45,099 | 0.23% | 74,591,213 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,904,266 | -36,643 | 0.23% | 74,224,717 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,940,909 | +18,322 | 0.23% | 77,093,145 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,922,587 | -125,524 | 0.23% | 78,274,253 |
| 2024-05-20 | 2024-05-16 | 15.560 | 5,048,111 | -96,305 | 0.23% | 78,550,907 |
| 2024-05-17 | 2024-05-14 | 15.135 | 5,144,416 | -476,827 | 0.24% | 77,859,321 |
| 2024-05-16 | 2024-05-13 | 14.092 | 5,621,243 | -185,996 | 0.26% | 79,212,785 |
| 2024-05-14 | 2024-05-10 | 13.304 | 5,807,239 | -30,066 | 0.27% | 77,259,990 |
| 2024-05-13 | 2024-05-09 | 13.176 | 5,837,305 | -9,395 | 0.27% | 76,914,455 |
| 2024-05-10 | 2024-05-08 | 12.559 | 5,846,700 | +12,214 | 0.27% | 73,429,024 |
| 2024-05-09 | 2024-05-07 | 12.900 | 5,834,486 | -38,522 | 0.27% | 75,262,763 |
| 2024-05-08 | 2024-05-06 | 12.665 | 5,873,008 | -1,409 | 0.27% | 74,384,507 |
| 2024-05-07 | 2024-05-03 | 12.708 | 5,874,417 | -26,778 | 0.27% | 74,652,445 |
| 2024-05-06 | 2024-05-02 | 12.729 | 5,901,195 | +8,926 | 0.27% | 75,118,357 |
| 2024-05-03 | 2024-04-30 | 12.708 | 5,892,269 | +6,107 | 0.27% | 74,879,309 |
| 2024-05-02 | 2024-04-29 | 12.453 | 5,886,162 | +24,429 | 0.27% | 73,298,149 |
| 2024-04-30 | 2024-04-26 | 12.346 | 5,861,733 | +19,261 | 0.27% | 72,370,064 |
| 2024-04-29 | 2024-04-25 | 12.580 | 5,842,472 | -139,525 | 0.27% | 73,500,290 |
| 2024-04-26 | 2024-04-24 | 11.942 | 5,981,997 | -23,489 | 0.27% | 71,435,483 |
| 2024-04-24 | 2024-04-22 | 11.005 | 6,005,486 | -8,456 | 0.28% | 66,091,199 |
| 2024-04-23 | 2024-04-19 | 11.729 | 6,013,942 | -21,610 | 0.28% | 70,536,802 |
| 2024-04-22 | 2024-04-18 | 11.835 | 6,035,552 | +4,698 | 0.28% | 71,432,643 |
| 2024-04-19 | 2024-04-17 | 11.750 | 6,030,854 | -3,759 | 0.28% | 70,863,537 |
| 2024-04-18 | 2024-04-16 | 11.665 | 6,034,613 | -15,972 | 0.28% | 70,393,882 |
| 2024-04-17 | 2024-04-15 | 12.240 | 6,050,585 | +7,881 | 0.28% | 74,057,687 |
| 2024-04-16 | 2024-04-12 | 12.112 | 6,042,704 | -15,503 | 0.28% | 73,189,456 |
| 2024-04-15 | 2024-04-11 | 12.367 | 6,058,207 | -10,805 | 0.28% | 74,924,728 |
| 2024-04-12 | 2024-04-10 | 12.261 | 6,069,012 | -70,777 | 0.28% | 74,412,417 |
| 2024-04-11 | 2024-04-09 | 11.324 | 6,139,789 | -93,486 | 0.28% | 69,529,645 |
| 2024-04-10 | 2024-04-08 | 10.420 | 6,233,275 | -119,325 | 0.29% | 64,949,216 |
| 2024-04-09 | 2024-04-05 | 9.760 | 6,352,600 | +5,168 | 0.29% | 62,000,584 |
| 2024-04-08 | 2024-04-03 | 9.877 | 6,347,432 | -15,973 | 0.29% | 62,693,277 |
| 2024-04-05 | 2024-04-02 | 9.941 | 6,363,405 | -110,398 | 0.29% | 63,257,406 |
| 2024-04-03 | 2024-03-28 | 9.260 | 6,473,803 | +19,731 | 0.30% | 59,945,097 |
| 2024-03-28 | 2024-03-26 | 9.270 | 6,454,072 | +11,275 | 0.30% | 59,831,088 |
| 2024-03-27 | 2024-03-25 | 9.249 | 6,442,797 | +12,214 | 0.30% | 59,589,420 |
| 2024-03-26 | 2024-03-22 | 9.547 | 6,430,583 | +19,731 | 0.30% | 61,392,840 |
| 2024-03-25 | 2024-03-21 | 9.802 | 6,410,852 | +18,321 | 0.29% | 62,842,046 |
| 2024-03-22 | 2024-03-20 | 9.728 | 6,392,531 | -5,637 | 0.29% | 62,186,194 |
| 2024-03-21 | 2024-03-19 | 9.792 | 6,398,168 | +11,274 | 0.29% | 62,649,614 |
| 2024-03-20 | 2024-03-18 | 10.069 | 6,386,894 | -10,335 | 0.29% | 64,306,634 |
| 2024-03-19 | 2024-03-15 | 9.983 | 6,397,229 | +32,885 | 0.29% | 63,865,993 |
| 2024-03-18 | 2024-03-14 | 10.111 | 6,364,344 | -17,852 | 0.29% | 64,350,539 |
| 2024-03-15 | 2024-03-13 | 9.994 | 6,382,196 | -23,019 | 0.29% | 63,783,841 |
| 2024-03-14 | 2024-03-12 | 9.898 | 6,405,215 | -8,456 | 0.29% | 63,400,341 |
| 2024-03-13 | 2024-03-11 | 9.781 | 6,413,671 | -28,187 | 0.29% | 62,733,154 |
| 2024-03-12 | 2024-03-08 | 9.483 | 6,441,858 | -18,638 | 0.30% | 61,089,108 |
| 2024-03-11 | 2024-03-07 | 9.249 | 6,460,496 | -14,093 | 0.30% | 59,753,118 |
| 2024-03-08 | 2024-03-06 | 9.473 | 6,474,589 | -8,456 | 0.30% | 61,330,591 |
| 2024-03-07 | 2024-03-05 | 9.217 | 6,483,045 | +469 | 0.30% | 59,754,672 |
| 2024-03-06 | 2024-03-04 | 9.302 | 6,482,576 | +21,610 | 0.30% | 60,302,315 |
| 2024-03-05 | 2024-03-01 | 9.526 | 6,460,966 | +3,289 | 0.30% | 61,545,376 |
| 2024-03-04 | 2024-02-29 | 9.430 | 6,457,677 | -55,904 | 0.30% | 60,895,469 |
| 2024-03-01 | 2024-02-28 | 9.121 | 6,513,581 | +32,884 | 0.30% | 59,412,192 |
| 2024-02-29 | 2024-02-27 | 9.526 | 6,480,697 | -39,931 | 0.30% | 61,733,328 |
| 2024-02-28 | 2024-02-26 | 9.153 | 6,520,628 | -7,047 | 0.30% | 59,684,672 |
| 2024-02-27 | 2024-02-23 | 8.994 | 6,527,675 | +12,215 | 0.30% | 58,707,038 |
| 2024-02-26 | 2024-02-22 | 9.143 | 6,515,460 | +12,214 | 0.30% | 59,568,022 |
| 2024-02-23 | 2024-02-21 | 9.100 | 6,503,246 | -35,703 | 0.30% | 59,179,492 |
| 2024-02-22 | 2024-02-20 | 8.727 | 6,538,949 | +54,964 | 0.30% | 57,068,537 |
| 2024-02-21 | 2024-02-19 | 8.962 | 6,483,985 | +31,945 | 0.30% | 58,107,077 |
| 2024-02-20 | 2024-02-16 | 9.377 | 6,452,040 | -35,703 | 0.30% | 60,498,958 |
| 2024-02-19 | 2024-02-15 | 9.025 | 6,487,743 | -1,879 | 0.30% | 58,555,059 |
| 2024-02-16 | 2024-02-14 | 8.951 | 6,489,622 | +1,879 | 0.30% | 58,088,523 |
| 2024-02-15 | 2024-02-09 | 8.759 | 6,487,743 | -24,269 | 0.30% | 56,828,790 |
| 2024-02-14 | 2024-02-07 | 8.706 | 6,512,012 | -21,610 | 0.30% | 56,694,827 |
| 2024-02-08 | 2024-02-06 | 8.770 | 6,533,622 | -31,006 | 0.30% | 57,300,202 |
| 2024-02-06 | 2024-02-02 | 8.259 | 6,564,628 | +14,564 | 0.30% | 54,218,410 |
| 2024-02-05 | 2024-02-01 | 8.249 | 6,550,064 | -31,006 | 0.30% | 54,028,409 |
| 2024-02-02 | 2024-01-31 | 8.185 | 6,581,070 | +34,764 | 0.30% | 53,863,899 |
| 2024-02-01 | 2024-01-30 | 8.483 | 6,546,306 | +4,698 | 0.30% | 55,530,241 |
| 2024-01-31 | 2024-01-29 | 8.600 | 6,541,608 | +75,165 | 0.30% | 56,256,254 |
| 2024-01-30 | 2024-01-26 | 8.738 | 6,466,443 | +9,395 | 0.30% | 56,504,566 |
| 2024-01-29 | 2024-01-25 | 9.047 | 6,457,048 | +44,629 | 0.30% | 58,415,470 |
| 2024-01-26 | 2024-01-24 | 9.089 | 6,412,419 | +15,973 | 0.29% | 58,284,718 |
| 2024-01-25 | 2024-01-23 | 9.473 | 6,396,446 | +3,288 | 0.29% | 60,590,381 |
| 2024-01-24 | 2024-01-22 | 9.345 | 6,393,158 | +5,638 | 0.29% | 59,742,706 |
| 2024-01-23 | 2024-01-19 | 9.739 | 6,387,520 | +1,879 | 0.29% | 62,205,431 |
| 2024-01-19 | 2024-01-17 | 9.579 | 6,385,641 | -315,693 | 0.29% | 61,167,671 |
| 2024-01-18 | 2024-01-16 | 10.143 | 6,701,334 | -7,516 | 0.31% | 67,971,852 |
| 2024-01-17 | 2024-01-15 | 10.058 | 6,708,850 | +5,167 | 0.31% | 67,476,854 |
| 2024-01-15 | 2024-01-11 | 10.037 | 6,703,683 | -391,327 | 0.31% | 67,282,187 |
| 2024-01-12 | 2024-01-10 | 9.547 | 7,095,010 | +1,306 | 0.33% | 67,736,132 |
| 2024-01-11 | 2024-01-09 | 9.622 | 7,093,704 | +19,731 | 0.33% | 68,252,165 |
| 2024-01-10 | 2024-01-08 | 9.579 | 7,073,973 | +940 | 0.32% | 67,761,162 |
| 2024-01-09 | 2024-01-05 | 9.962 | 7,073,033 | +19,730 | 0.32% | 70,462,244 |
| 2024-01-08 | 2024-01-04 | 10.100 | 7,053,303 | -939 | 0.32% | 71,241,604 |
| 2024-01-05 | 2024-01-03 | 10.111 | 7,054,242 | -320,391 | 0.32% | 71,326,169 |
| 2024-01-04 | 2024-01-02 | 10.547 | 7,374,633 | -1,409 | 0.34% | 77,783,773 |
| 2024-01-03 | 2023-12-29 | 10.792 | 7,376,042 | +10,335 | 0.34% | 79,604,253 |
| 2024-01-02 | 2023-12-28 | 10.877 | 7,365,707 | +18,322 | 0.34% | 80,119,876 |
| 2023-12-29 | 2023-12-27 | 10.409 | 7,347,385 | -24,429 | 0.34% | 76,479,773 |
| 2023-12-28 | 2023-12-22 | 10.335 | 7,371,814 | +18,791 | 0.34% | 76,184,836 |
| 2023-12-27 | 2023-12-21 | 10.430 | 7,353,023 | -15,502 | 0.34% | 76,694,980 |
| 2023-12-22 | 2023-12-20 | 10.526 | 7,368,525 | +8,456 | 0.34% | 77,562,498 |
| 2023-12-21 | 2023-12-19 | 10.590 | 7,360,069 | +3,288 | 0.34% | 77,943,500 |
| 2023-12-20 | 2023-12-18 | 10.899 | 7,356,781 | -3,758 | 0.34% | 80,179,385 |
| 2023-12-19 | 2023-12-15 | 11.005 | 7,360,539 | -5,638 | 0.34% | 81,003,744 |
| 2023-12-18 | 2023-12-14 | 11.048 | 7,366,177 | -1,409 | 0.34% | 81,379,392 |
| 2023-12-15 | 2023-12-13 | 10.941 | 7,367,586 | -20,670 | 0.34% | 80,610,806 |
| 2023-12-14 | 2023-12-12 | 11.197 | 7,388,256 | -940 | 0.34% | 82,724,207 |
| 2023-12-13 | 2023-12-11 | 10.963 | 7,389,196 | +13,154 | 0.34% | 81,004,538 |
| 2023-12-12 | 2023-12-08 | 10.835 | 7,376,042 | -45,434 | 0.34% | 79,918,274 |
| 2023-12-11 | 2023-12-07 | 11.048 | 7,421,476 | +58,252 | 0.34% | 81,990,319 |
| 2023-12-08 | 2023-12-06 | 10.941 | 7,363,224 | -355,154 | 0.34% | 80,563,080 |
| 2023-12-07 | 2023-12-05 | 10.835 | 7,718,378 | -3,758 | 0.35% | 83,627,431 |
| 2023-12-06 | 2023-12-04 | 11.133 | 7,722,136 | +16,442 | 0.35% | 85,969,434 |
| 2023-12-05 | 2023-12-01 | 11.686 | 7,705,694 | -13,153 | 0.35% | 90,051,103 |
| 2023-12-04 | 2023-11-30 | 11.984 | 7,718,847 | +5,637 | 0.35% | 92,505,117 |
| 2023-12-01 | 2023-11-29 | 12.240 | 7,713,210 | +12,214 | 0.35% | 94,407,812 |
| 2023-11-30 | 2023-11-28 | 12.580 | 7,700,996 | -29,126 | 0.35% | 96,881,156 |
| 2023-11-29 | 2023-11-27 | 12.474 | 7,730,122 | +25,368 | 0.35% | 96,424,833 |
| 2023-11-28 | 2023-11-24 | 12.772 | 7,704,754 | -25,368 | 0.35% | 98,404,500 |
| 2023-11-27 | 2023-11-23 | 12.751 | 7,730,122 | -8,456 | 0.35% | 98,563,951 |
| 2023-11-24 | 2023-11-22 | 12.367 | 7,738,578 | +18,791 | 0.36% | 95,706,675 |
| 2023-11-23 | 2023-11-21 | 12.516 | 7,719,787 | -31,005 | 0.35% | 96,624,570 |
| 2023-11-22 | 2023-11-20 | 12.751 | 7,750,792 | -4,698 | 0.36% | 98,827,506 |
| 2023-11-21 | 2023-11-17 | 12.325 | 7,755,490 | -7,517 | 0.36% | 95,585,659 |
| 2023-11-20 | 2023-11-16 | 12.240 | 7,763,007 | +940 | 0.36% | 95,017,315 |
| 2023-11-17 | 2023-11-15 | 12.133 | 7,762,067 | +4,228 | 0.36% | 94,179,672 |
| 2023-11-16 | 2023-11-14 | 11.899 | 7,757,839 | -15,503 | 0.36% | 92,311,860 |
| 2023-11-15 | 2023-11-13 | 11.601 | 7,773,342 | +12,214 | 0.36% | 90,179,788 |
| 2023-11-14 | 2023-11-10 | 11.857 | 7,761,128 | +15,503 | 0.36% | 92,020,581 |
| 2023-11-13 | 2023-11-09 | 12.410 | 7,745,625 | +17,382 | 0.36% | 96,123,584 |
| 2023-11-10 | 2023-11-08 | 12.431 | 7,728,243 | +25,483 | 0.35% | 96,072,380 |
| 2023-11-09 | 2023-11-07 | 12.772 | 7,702,760 | -45,569 | 0.35% | 98,379,033 |
| 2023-11-08 | 2023-11-06 | 12.729 | 7,748,329 | -76,104 | 0.36% | 98,631,166 |
| 2023-11-07 | 2023-11-03 | 12.218 | 7,824,433 | +25,838 | 0.36% | 95,602,599 |
| 2023-11-06 | 2023-11-02 | 12.410 | 7,798,595 | -144,223 | 0.36% | 96,780,944 |
| 2023-11-03 | 2023-11-01 | 12.112 | 7,942,818 | -57,313 | 0.36% | 96,203,708 |
| 2023-11-02 | 2023-10-31 | 11.622 | 8,000,131 | +50,266 | 0.37% | 92,981,099 |
| 2023-11-01 | 2023-10-30 | 12.325 | 7,949,865 | -486,223 | 0.36% | 97,981,312 |
| 2023-10-31 | 2023-10-27 | 11.516 | 8,436,088 | -145,162 | 0.39% | 97,150,110 |
| 2023-10-30 | 2023-10-26 | 11.601 | 8,581,250 | -31,475 | 0.39% | 99,552,458 |
| 2023-10-27 | 2023-10-25 | 11.431 | 8,612,725 | -130,129 | 0.40% | 98,450,924 |
| 2023-10-26 | 2023-10-24 | 11.026 | 8,742,854 | -3,289 | 0.40% | 96,402,416 |
| 2023-10-25 | 2023-10-20 | 10.665 | 8,746,143 | +31,475 | 0.40% | 93,273,706 |
| 2023-10-24 | 2023-10-19 | 10.856 | 8,714,668 | +8,456 | 0.40% | 94,607,584 |
| 2023-10-20 | 2023-10-18 | 11.218 | 8,706,212 | -106,170 | 0.40% | 97,666,311 |
| 2023-10-19 | 2023-10-17 | 10.984 | 8,812,382 | -411,998 | 0.40% | 96,793,891 |
| 2023-10-18 | 2023-10-16 | 10.750 | 9,224,380 | -153,618 | 0.42% | 99,159,310 |
| 2023-10-17 | 2023-10-13 | 10.313 | 9,377,998 | -13,154 | 0.43% | 96,718,343 |
| 2023-10-16 | 2023-10-12 | 10.356 | 9,391,152 | -602,258 | 0.43% | 97,253,815 |
| 2023-10-13 | 2023-10-11 | 9.579 | 9,993,410 | +9,395 | 0.46% | 95,726,273 |
| 2023-10-12 | 2023-10-10 | 9.579 | 9,984,015 | -10,085 | 0.46% | 95,636,279 |
| 2023-10-11 | 2023-10-09 | 9.366 | 9,994,100 | +6,107 | 0.46% | 93,605,485 |
| 2023-10-10 | 2023-10-06 | 9.430 | 9,987,993 | -2,349 | 0.46% | 94,186,116 |
| 2023-10-09 | 2023-10-05 | 9.409 | 9,990,342 | -22,549 | 0.46% | 93,995,607 |
| 2023-10-06 | 2023-10-04 | 9.345 | 10,012,891 | +4,698 | 0.46% | 93,568,343 |
| 2023-10-05 | 2023-10-03 | 9.409 | 10,008,193 | +96,774 | 0.46% | 94,163,561 |
| 2023-10-04 | 2023-09-29 | 9.941 | 9,911,419 | -9,395 | 0.45% | 98,527,542 |
| 2023-10-03 | 2023-09-28 | 9.813 | 9,920,814 | +1,879 | 0.46% | 97,353,857 |
| 2023-09-29 | 2023-09-27 | 9.888 | 9,918,935 | +2,819 | 0.46% | 98,074,408 |
| 2023-09-28 | 2023-09-26 | 9.898 | 9,916,116 | -347,638 | 0.46% | 98,152,074 |
| 2023-09-27 | 2023-09-25 | 9.994 | 10,263,754 | +7,516 | 0.47% | 102,576,237 |
| 2023-09-26 | 2023-09-22 | 10.228 | 10,256,238 | -67,178 | 0.47% | 104,902,639 |
| 2023-09-25 | 2023-09-21 | 9.771 | 10,323,416 | -290,325 | 0.47% | 100,865,128 |
| 2023-09-22 | 2023-09-20 | 9.898 | 10,613,741 | +34,764 | 0.49% | 105,057,333 |
| 2023-09-21 | 2023-09-19 | 10.079 | 10,578,977 | +2,819 | 0.49% | 106,627,343 |
| 2023-09-20 | 2023-09-18 | 10.313 | 10,576,158 | +37,582 | 0.49% | 109,075,357 |
| 2023-09-19 | 2023-09-15 | 10.207 | 10,538,576 | -1,879 | 0.48% | 107,566,113 |
| 2023-09-18 | 2023-09-14 | 10.324 | 10,540,455 | +11,275 | 0.48% | 108,819,325 |
| 2023-09-15 | 2023-09-13 | 10.356 | 10,529,180 | -2,349 | 0.48% | 109,039,117 |
| 2023-09-14 | 2023-09-12 | 10.473 | 10,531,529 | -67,648 | 0.48% | 110,296,432 |
| 2023-09-13 | 2023-09-11 | 10.196 | 10,599,177 | -12,918 | 0.49% | 108,071,851 |
| 2023-09-12 | 2023-09-07 | 9.973 | 10,612,095 | +8,926 | 0.49% | 105,831,672 |
| 2023-09-11 | 2023-09-06 | 10.239 | 10,603,169 | -28,187 | 0.49% | 108,563,964 |
| 2023-09-07 | 2023-09-05 | 10.037 | 10,631,356 | +3,289 | 0.49% | 106,702,671 |
| 2023-09-06 | 2023-09-04 | 10.079 | 10,628,067 | -14,093 | 0.49% | 107,122,130 |
| 2023-09-05 | 2023-08-31 | 9.898 | 10,642,160 | +32,884 | 0.49% | 105,338,631 |
| 2023-09-04 | 2023-08-30 | 10.228 | 10,609,276 | -15,503 | 0.49% | 108,513,575 |
| 2023-08-31 | 2023-08-29 | 10.239 | 10,624,779 | +26,308 | 0.49% | 108,785,225 |
| 2023-08-30 | 2023-08-28 | 9.920 | 10,598,471 | +17,852 | 0.49% | 105,131,791 |
| 2023-08-29 | 2023-08-25 | 9.920 | 10,580,619 | +5,167 | 0.49% | 104,954,708 |
| 2023-08-28 | 2023-08-24 | 9.898 | 10,575,452 | -78,453 | 0.49% | 104,678,339 |
| 2023-08-25 | 2023-08-23 | 9.579 | 10,653,905 | +67,179 | 0.49% | 102,053,115 |
| 2023-08-24 | 2023-08-22 | 9.781 | 10,586,726 | -15,503 | 0.49% | 103,550,481 |
| 2023-08-23 | 2023-08-21 | 9.675 | 10,602,229 | -14,563 | 0.49% | 102,573,695 |
| 2023-08-22 | 2023-08-18 | 9.909 | 10,616,792 | +4,697 | 0.49% | 105,200,530 |
| 2023-08-21 | 2023-08-17 | 10.218 | 10,612,095 | +26,308 | 0.49% | 108,429,461 |
| 2023-08-18 | 2023-08-16 | 10.047 | 10,585,787 | +24,429 | 0.49% | 106,357,980 |
| 2023-08-17 | 2023-08-15 | 10.164 | 10,561,358 | +27,717 | 0.48% | 107,349,017 |
| 2023-08-16 | 2023-08-14 | 10.249 | 10,533,641 | +53,555 | 0.48% | 107,964,191 |
| 2023-08-15 | 2023-08-11 | 10.494 | 10,480,086 | -9,866 | 0.48% | 109,980,755 |
| 2023-08-14 | 2023-08-10 | 10.771 | 10,489,952 | +39,932 | 0.48% | 112,987,123 |
| 2023-08-11 | 2023-08-09 | 10.856 | 10,450,020 | -4,479 | 0.48% | 113,446,795 |
| 2023-08-10 | 2023-08-08 | 10.814 | 10,454,499 | +57,313 | 0.48% | 113,050,339 |
| 2023-08-08 | 2023-08-04 | 11.239 | 10,397,186 | +1,879 | 0.48% | 116,856,982 |
| 2023-08-07 | 2023-08-03 | 11.197 | 10,395,307 | +24,429 | 0.48% | 116,393,304 |
| 2023-08-04 | 2023-08-02 | 11.324 | 10,370,878 | -22,550 | 0.48% | 117,444,339 |
| 2023-08-03 | 2023-08-01 | 11.197 | 10,393,428 | -108,049 | 0.48% | 116,372,265 |
| 2023-08-02 | 2023-07-31 | 11.239 | 10,501,477 | -105,231 | 0.48% | 118,029,139 |
| 2023-08-01 | 2023-07-28 | 11.069 | 10,606,708 | -69,997 | 0.49% | 117,405,620 |
| 2023-07-31 | 2023-07-27 | 10.665 | 10,676,705 | -79,393 | 0.49% | 113,862,286 |
| 2023-07-28 | 2023-07-26 | 10.143 | 10,756,098 | +31,945 | 0.49% | 109,099,456 |
| 2023-07-27 | 2023-07-25 | 10.547 | 10,724,153 | -153,149 | 0.49% | 113,112,758 |
| 2023-07-26 | 2023-07-24 | 9.983 | 10,877,302 | +25,369 | 0.50% | 108,592,282 |
| 2023-07-25 | 2023-07-21 | 10.196 | 10,851,933 | -23,959 | 0.50% | 110,649,014 |
| 2023-07-24 | 2023-07-20 | 10.175 | 10,875,892 | -41,341 | 0.50% | 110,661,796 |
| 2023-07-21 | 2023-07-19 | 10.090 | 10,917,233 | +198,135 | 0.50% | 110,152,879 |
| 2023-07-20 | 2023-07-18 | 10.079 | 10,719,098 | -51,676 | 0.49% | 108,039,647 |
| 2023-07-19 | 2023-07-14 | 9.845 | 10,770,774 | +21,140 | 0.49% | 106,038,502 |
| 2023-07-18 | 2023-07-13 | 10.175 | 10,749,634 | -14,093 | 0.49% | 109,377,126 |
| 2023-07-14 | 2023-07-12 | 10.143 | 10,763,727 | -10,336 | 0.49% | 109,176,838 |
| 2023-07-13 | 2023-07-11 | 10.122 | 10,774,063 | -30,066 | 0.49% | 109,052,334 |
| 2023-07-12 | 2023-07-10 | 9.888 | 10,804,129 | -2,722 | 0.50% | 106,826,847 |
| 2023-07-11 | 2023-07-07 | 9.781 | 10,806,851 | +34,763 | 0.50% | 105,703,559 |
| 2023-07-10 | 2023-07-06 | 10.015 | 10,772,088 | +10,335 | 0.49% | 107,885,841 |
| 2023-07-07 | 2023-07-05 | 10.047 | 10,761,753 | -4,697 | 0.49% | 108,125,953 |
| 2023-07-06 | 2023-07-04 | 10.249 | 10,766,450 | -54,495 | 0.49% | 110,350,359 |
| 2023-07-05 | 2023-07-03 | 10.260 | 10,820,945 | -194,264 | 0.50% | 111,024,074 |
| 2023-07-04 | 2023-06-30 | 9.547 | 11,015,209 | -120,733 | 0.51% | 105,162,311 |
| 2023-07-03 | 2023-06-29 | 9.111 | 11,135,942 | -940 | 0.51% | 101,455,515 |
| 2023-06-30 | 2023-06-28 | 9.761 | 11,136,882 | +7,047 | 0.51% | 108,709,236 |
| 2023-06-29 | 2023-06-27 | 9.750 | 11,129,835 | +443,058 | 0.51% | 108,517,414 |
| 2023-06-27 | 2023-06-23 | 9.573 | 10,686,777 | +112,451 | 0.51% | 102,307,333 |
| 2023-06-26 | 2023-06-21 | 9.717 | 10,574,326 | +23,972 | 0.50% | 102,750,441 |
| 2023-06-21 | 2023-06-19 | 10.137 | 10,550,354 | +9,951 | 0.50% | 106,949,434 |
| 2023-06-20 | 2023-06-16 | 10.203 | 10,540,403 | -104,030 | 0.50% | 107,547,679 |
| 2023-06-19 | 2023-06-15 | 10.148 | 10,644,433 | -4,523 | 0.51% | 108,020,787 |
| 2023-06-16 | 2023-06-14 | 9.927 | 10,648,956 | -81,414 | 0.51% | 105,712,293 |
| 2023-06-15 | 2023-06-13 | 9.794 | 10,730,370 | -24,424 | 0.51% | 105,097,054 |
| 2023-06-14 | 2023-06-12 | 9.728 | 10,754,794 | -4,523 | 0.51% | 104,622,933 |
| 2023-06-13 | 2023-06-09 | 9.518 | 10,759,317 | +57,894 | 0.51% | 102,407,079 |
| 2023-06-12 | 2023-06-08 | 9.617 | 10,701,423 | +4,622 | 0.51% | 102,920,742 |
| 2023-06-09 | 2023-06-07 | 9.761 | 10,696,801 | -193,585 | 0.51% | 104,413,522 |
| 2023-06-08 | 2023-06-06 | 9.374 | 10,890,386 | -66,488 | 0.52% | 102,089,541 |
| 2023-06-07 | 2023-06-05 | 9.009 | 10,956,874 | +27,138 | 0.52% | 98,715,739 |
| 2023-06-06 | 2023-06-02 | 9.286 | 10,929,736 | -28,948 | 0.52% | 101,491,830 |
| 2023-06-05 | 2023-06-01 | 8.722 | 10,958,684 | -1,809 | 0.52% | 95,582,312 |
| 2023-06-02 | 2023-05-31 | 8.888 | 10,960,493 | +75,082 | 0.52% | 97,415,544 |
| 2023-06-01 | 2023-05-30 | 8.998 | 10,885,411 | +5,428 | 0.52% | 97,951,561 |
| 2023-05-31 | 2023-05-29 | 8.866 | 10,879,983 | +154,235 | 0.52% | 96,459,434 |
| 2023-05-30 | 2023-05-25 | 9.253 | 10,725,748 | +186,348 | 0.51% | 99,241,923 |
| 2023-05-29 | 2023-05-24 | 9.982 | 10,539,400 | +75,534 | 0.50% | 105,207,272 |
| 2023-05-25 | 2023-05-23 | 10.192 | 10,463,866 | +37,089 | 0.50% | 106,651,069 |
| 2023-05-24 | 2023-05-22 | 10.325 | 10,426,777 | +54,728 | 0.50% | 107,656,210 |
| 2023-05-23 | 2023-05-19 | 10.237 | 10,372,049 | +42,517 | 0.49% | 106,173,876 |
| 2023-05-22 | 2023-05-18 | 10.579 | 10,329,532 | +39,350 | 0.49% | 109,278,495 |
| 2023-05-19 | 2023-05-17 | 10.524 | 10,290,182 | +43,421 | 0.49% | 108,293,435 |
| 2023-05-18 | 2023-05-16 | 10.756 | 10,246,761 | +17,639 | 0.49% | 110,215,220 |
| 2023-05-17 | 2023-05-15 | 11.032 | 10,229,122 | -22,615 | 0.49% | 112,852,458 |
| 2023-05-16 | 2023-05-12 | 10.833 | 10,251,737 | +41,160 | 0.49% | 111,062,042 |
| 2023-05-15 | 2023-05-11 | 11.187 | 10,210,577 | -61,061 | 0.49% | 114,228,092 |
| 2023-05-12 | 2023-05-10 | 11.021 | 10,271,638 | -267,677 | 0.49% | 113,207,966 |
| 2023-05-11 | 2023-05-09 | 10.391 | 10,539,315 | -32,566 | 0.50% | 109,517,208 |
| 2023-05-10 | 2023-05-08 | 10.380 | 10,571,881 | -54,276 | 0.50% | 109,738,743 |
| 2023-05-09 | 2023-05-05 | 10.115 | 10,626,157 | +37,993 | 0.51% | 107,482,917 |
| 2023-05-08 | 2023-05-04 | 10.115 | 10,588,164 | -36,184 | 0.50% | 107,098,621 |
| 2023-05-05 | 2023-05-03 | 9.949 | 10,624,348 | -59,704 | 0.51% | 105,702,904 |
| 2023-05-04 | 2023-05-02 | 10.049 | 10,684,052 | +72,821 | 0.51% | 107,359,876 |
| 2023-05-03 | 2023-04-28 | 10.436 | 10,611,231 | +91,817 | 0.51% | 110,733,719 |
| 2023-05-02 | 2023-04-27 | 10.413 | 10,519,414 | -21,710 | 0.50% | 109,542,986 |
| 2023-04-28 | 2023-04-26 | 10.303 | 10,541,124 | -15,379 | 0.50% | 108,603,784 |
| 2023-04-27 | 2023-04-25 | 10.015 | 10,556,503 | +58,347 | 0.50% | 105,728,092 |
| 2023-04-26 | 2023-04-24 | 10.336 | 10,498,156 | -9,046 | 0.50% | 108,509,249 |
| 2023-04-25 | 2023-04-21 | 10.214 | 10,507,202 | +24,424 | 0.50% | 107,325,069 |
| 2023-04-24 | 2023-04-20 | 10.369 | 10,482,778 | +145,189 | 0.50% | 108,697,949 |
| 2023-04-21 | 2023-04-19 | 10.723 | 10,337,589 | +128,454 | 0.49% | 110,849,342 |
| 2023-04-20 | 2023-04-18 | 11.408 | 10,209,135 | -21,711 | 0.49% | 116,469,113 |
| 2023-04-19 | 2023-04-17 | 11.497 | 10,230,846 | -157,401 | 0.49% | 117,621,580 |
| 2023-04-18 | 2023-04-14 | 10.845 | 10,388,247 | -316,610 | 0.50% | 112,655,759 |
| 2023-04-17 | 2023-04-13 | 9.894 | 10,704,857 | +52,014 | 0.51% | 105,912,210 |
| 2023-04-14 | 2023-04-12 | 10.004 | 10,652,843 | +70,655 | 0.51% | 106,575,218 |
| 2023-04-13 | 2023-04-11 | 10.159 | 10,582,188 | -50,205 | 0.50% | 107,506,100 |
| 2023-04-12 | 2023-04-06 | 9.850 | 10,632,393 | +83,223 | 0.51% | 104,725,116 |
| 2023-04-11 | 2023-04-04 | 9.949 | 10,549,170 | +118,051 | 0.50% | 104,954,950 |
| 2023-04-06 | 2023-04-03 | 10.502 | 10,431,119 | +101,768 | 0.50% | 109,546,026 |
| 2023-04-04 | 2023-03-31 | 10.712 | 10,329,351 | +17,639 | 0.49% | 110,646,820 |
| 2023-04-03 | 2023-03-30 | 10.623 | 10,311,712 | -52,467 | 0.49% | 109,545,940 |
| 2023-03-31 | 2023-03-29 | 10.535 | 10,364,179 | -2,714 | 0.49% | 109,186,748 |
| 2023-03-30 | 2023-03-28 | 10.458 | 10,366,893 | -23,971 | 0.49% | 108,413,128 |
| 2023-03-29 | 2023-03-27 | 10.027 | 10,390,864 | -7,237 | 0.50% | 104,184,011 |
| 2023-03-28 | 2023-03-24 | 10.148 | 10,398,101 | -8,142 | 0.50% | 105,520,985 |
| 2023-03-27 | 2023-03-23 | 10.314 | 10,406,243 | -58,799 | 0.50% | 107,329,160 |
| 2023-03-24 | 2023-03-22 | 10.126 | 10,465,042 | -351,438 | 0.50% | 105,968,936 |
| 2023-03-23 | 2023-03-21 | 9.761 | 10,816,480 | -7,237 | 0.52% | 105,581,731 |
| 2023-03-22 | 2023-03-20 | 9.319 | 10,823,717 | -60,608 | 0.52% | 100,866,309 |
| 2023-03-21 | 2023-03-17 | 9.396 | 10,884,325 | -10,855 | 0.52% | 102,273,366 |
| 2023-03-20 | 2023-03-16 | 9.374 | 10,895,180 | -33,471 | 0.52% | 102,134,481 |
| 2023-03-17 | 2023-03-15 | 9.120 | 10,928,651 | +161,472 | 0.52% | 99,669,580 |
| 2023-03-16 | 2023-03-14 | 9.076 | 10,767,179 | +140,213 | 0.51% | 97,720,845 |
| 2023-03-15 | 2023-03-13 | 9.629 | 10,626,966 | +101,768 | 0.51% | 102,322,129 |
| 2023-03-14 | 2023-03-10 | 10.071 | 10,525,198 | +129,358 | 0.50% | 105,996,317 |
| 2023-03-13 | 2023-03-09 | 10.734 | 10,395,840 | +100,863 | 0.50% | 111,588,886 |
| 2023-03-10 | 2023-03-08 | 11.254 | 10,294,977 | +118,587 | 0.49% | 115,855,134 |
| 2023-03-09 | 2023-03-07 | 11.917 | 10,176,390 | +206,250 | 0.49% | 121,270,349 |
| 2023-03-08 | 2023-03-06 | 11.851 | 9,970,140 | -36,184 | 0.44% | 118,151,208 |
| 2023-03-07 | 2023-03-03 | 11.784 | 10,006,324 | +39,350 | 0.44% | 117,916,312 |
| 2023-03-06 | 2023-03-02 | 11.740 | 9,966,974 | +43,873 | 0.44% | 117,011,882 |
| 2023-03-03 | 2023-03-01 | 12.138 | 9,923,101 | +26,234 | 0.44% | 120,445,860 |
| 2023-03-02 | 2023-02-28 | 11.497 | 9,896,867 | +162,828 | 0.44% | 113,781,904 |
| 2023-03-01 | 2023-02-27 | 12.315 | 9,734,039 | +46,135 | 0.43% | 119,872,730 |
| 2023-02-28 | 2023-02-24 | 12.558 | 9,687,904 | +251,932 | 0.43% | 121,660,692 |
| 2023-02-27 | 2023-02-23 | 13.818 | 9,435,972 | -259,169 | 0.42% | 130,388,347 |
| 2023-02-24 | 2023-02-22 | 13.332 | 9,695,141 | -285,854 | 0.43% | 129,253,872 |
| 2023-02-23 | 2023-02-21 | 13.089 | 9,980,995 | -297,615 | 0.44% | 130,637,441 |
| 2023-02-22 | 2023-02-20 | 12.470 | 10,278,610 | +280,427 | 0.45% | 128,169,772 |
| 2023-02-21 | 2023-02-17 | 12.691 | 9,998,183 | -226,603 | 0.44% | 126,883,483 |
| 2023-02-20 | 2023-02-16 | 12.691 | 10,224,786 | -259,621 | 0.45% | 129,759,224 |
| 2023-02-17 | 2023-02-15 | 12.492 | 10,484,407 | +10,856 | 0.46% | 130,967,772 |
| 2023-02-16 | 2023-02-14 | 12.381 | 10,473,551 | -162,829 | 0.46% | 129,674,355 |
| 2023-02-15 | 2023-02-13 | 11.961 | 10,636,380 | -63,774 | 0.47% | 127,222,296 |
| 2023-02-14 | 2023-02-10 | 11.453 | 10,700,154 | +99,958 | 0.47% | 122,543,959 |
| 2023-02-13 | 2023-02-09 | 11.917 | 10,600,196 | -8,141 | 0.47% | 126,320,775 |
| 2023-02-10 | 2023-02-08 | 11.740 | 10,608,337 | +20,434 | 0.47% | 124,541,459 |
| 2023-02-09 | 2023-02-07 | 11.828 | 10,587,903 | +108,100 | 0.47% | 125,237,923 |
| 2023-02-08 | 2023-02-06 | 12.027 | 10,479,803 | +170,970 | 0.46% | 126,044,569 |
| 2023-02-07 | 2023-02-03 | 12.823 | 10,308,833 | -77,344 | 0.45% | 132,193,353 |
| 2023-02-06 | 2023-02-02 | 12.646 | 10,386,177 | -33,018 | 0.46% | 131,348,122 |
| 2023-02-03 | 2023-02-01 | 12.801 | 10,419,195 | -176,850 | 0.46% | 133,378,199 |
| 2023-02-02 | 2023-01-31 | 12.160 | 10,596,045 | +55,181 | 0.47% | 128,848,273 |
| 2023-02-01 | 2023-01-30 | 12.315 | 10,540,864 | +415,665 | 0.46% | 129,808,617 |
| 2023-01-31 | 2023-01-27 | 12.934 | 10,125,199 | -330,632 | 0.45% | 130,957,855 |
| 2023-01-30 | 2023-01-26 | 12.912 | 10,455,831 | -195,394 | 0.46% | 135,003,032 |
| 2023-01-27 | 2023-01-20 | 11.983 | 10,651,225 | -66,489 | 0.47% | 127,635,347 |
| 2023-01-26 | 2023-01-19 | 11.740 | 10,717,714 | -41,159 | 0.47% | 125,825,540 |
| 2023-01-20 | 2023-01-18 | 11.541 | 10,758,873 | -66,488 | 0.47% | 124,167,919 |
| 2023-01-19 | 2023-01-17 | 11.430 | 10,825,361 | -80,510 | 0.48% | 123,738,558 |
| 2023-01-18 | 2023-01-16 | 11.497 | 10,905,871 | +128,001 | 0.48% | 125,382,181 |
| 2023-01-17 | 2023-01-13 | 11.895 | 10,777,870 | -77,796 | 0.47% | 128,199,797 |
| 2023-01-16 | 2023-01-12 | 11.718 | 10,855,666 | -63,521 | 0.48% | 127,205,082 |
| 2023-01-13 | 2023-01-11 | 11.475 | 10,919,187 | +4,071 | 0.48% | 125,293,858 |
| 2023-01-12 | 2023-01-10 | 11.806 | 10,915,116 | -237,830 | 0.48% | 128,867,004 |
| 2023-01-11 | 2023-01-09 | 11.386 | 11,152,946 | +9,498 | 0.49% | 126,989,832 |
| 2023-01-10 | 2023-01-06 | 11.254 | 11,143,448 | +66,489 | 0.49% | 125,403,452 |
| 2023-01-09 | 2023-01-05 | 11.475 | 11,076,959 | -203,536 | 0.49% | 127,104,236 |
| 2023-01-06 | 2023-01-04 | 11.254 | 11,280,495 | +425,615 | 0.48% | 126,945,719 |
| 2023-01-05 | 2023-01-03 | 11.342 | 10,854,880 | +196,752 | 0.46% | 123,116,004 |
| 2023-01-04 | 2022-12-30 | 11.231 | 10,658,128 | -31,209 | 0.45% | 119,706,233 |
| 2023-01-03 | 2022-12-29 | 11.055 | 10,689,337 | -4,523 | 0.46% | 118,166,097 |
| 2022-12-30 | 2022-12-28 | 11.099 | 10,693,860 | +56,085 | 0.46% | 118,688,962 |
| 2022-12-29 | 2022-12-23 | 11.254 | 10,637,775 | +125,740 | 0.45% | 119,712,831 |
| 2022-12-28 | 2022-12-22 | 11.806 | 10,512,035 | -154,687 | 0.45% | 124,108,114 |
| 2022-12-23 | 2022-12-21 | 11.342 | 10,666,722 | -40,255 | 0.45% | 120,981,917 |
| 2022-12-22 | 2022-12-20 | 11.187 | 10,706,977 | +133,429 | 0.40% | 119,781,433 |
| 2022-12-21 | 2022-12-19 | 11.497 | 10,573,548 | +7,689 | 0.39% | 121,561,543 |
| 2022-12-20 | 2022-12-16 | 11.629 | 10,565,859 | -59,251 | 0.39% | 122,874,758 |
| 2022-12-19 | 2022-12-15 | 11.541 | 10,625,110 | -81,415 | 0.39% | 122,624,163 |
| 2022-12-16 | 2022-12-14 | 11.342 | 10,706,525 | +71,464 | 0.40% | 121,433,362 |
| 2022-12-15 | 2022-12-13 | 11.408 | 10,635,061 | +105,838 | 0.39% | 121,328,214 |
| 2022-12-14 | 2022-12-12 | 11.585 | 10,529,223 | +61,061 | 0.39% | 121,983,118 |
| 2022-12-13 | 2022-12-09 | 11.895 | 10,468,162 | +118,503 | 0.39% | 124,515,905 |
| 2022-12-12 | 2022-12-08 | 12.271 | 10,349,659 | -81,790 | 0.38% | 126,996,322 |
| 2022-12-09 | 2022-12-07 | 11.828 | 10,431,449 | +167,352 | 0.39% | 123,387,323 |
| 2022-12-08 | 2022-12-06 | 12.337 | 10,264,097 | -2,262 | 0.38% | 126,627,218 |
| 2022-12-07 | 2022-12-05 | 12.182 | 10,266,359 | +194,942 | 0.38% | 125,066,261 |
| 2022-12-06 | 2022-12-02 | 12.116 | 10,071,417 | +47,944 | 0.37% | 122,023,438 |
| 2022-12-05 | 2022-12-01 | 12.447 | 10,023,473 | -28,042 | 0.37% | 124,766,715 |
| 2022-12-02 | 2022-11-30 | 12.470 | 10,051,515 | -343,749 | 0.37% | 125,337,997 |
| 2022-12-01 | 2022-11-29 | 11.430 | 10,395,264 | -169,161 | 0.38% | 118,822,363 |
| 2022-11-30 | 2022-11-28 | 10.336 | 10,564,425 | +4,523 | 0.39% | 109,194,207 |
| 2022-11-29 | 2022-11-25 | 10.214 | 10,559,902 | +4,071 | 0.39% | 107,863,369 |
| 2022-11-28 | 2022-11-24 | 10.867 | 10,555,831 | -4,071 | 0.39% | 114,706,511 |
| 2022-11-25 | 2022-11-23 | 10.822 | 10,559,902 | -24,424 | 0.39% | 114,283,808 |
| 2022-11-24 | 2022-11-22 | 10.966 | 10,584,326 | -8,594 | 0.39% | 116,069,203 |
| 2022-11-23 | 2022-11-21 | 11.099 | 10,592,920 | +17,187 | 0.39% | 117,568,649 |
| 2022-11-22 | 2022-11-18 | 11.187 | 10,575,733 | -78,248 | 0.39% | 118,313,176 |
| 2022-11-21 | 2022-11-17 | 10.833 | 10,653,981 | +91,817 | 0.39% | 115,419,747 |
| 2022-11-18 | 2022-11-16 | 11.121 | 10,562,164 | +57,895 | 0.39% | 117,460,815 |
| 2022-11-17 | 2022-11-15 | 11.475 | 10,504,269 | -427,425 | 0.39% | 120,532,819 |
| 2022-11-16 | 2022-11-14 | 10.259 | 10,931,694 | +34,375 | 0.40% | 112,144,393 |
| 2022-11-15 | 2022-11-11 | 10.015 | 10,897,319 | -92,722 | 0.40% | 109,141,517 |
| 2022-11-14 | 2022-11-10 | 9.595 | 10,990,041 | +398,025 | 0.41% | 105,453,540 |
| 2022-11-11 | 2022-11-09 | 10.281 | 10,592,016 | +1,901 | 0.39% | 108,893,937 |
| 2022-11-10 | 2022-11-08 | 10.469 | 10,590,115 | -39,802 | 0.39% | 110,864,571 |
| 2022-11-09 | 2022-11-07 | 10.778 | 10,629,917 | +14,021 | 0.39% | 114,571,504 |
| 2022-11-08 | 2022-11-04 | 10.237 | 10,615,896 | -520,599 | 0.39% | 108,670,025 |
| 2022-11-07 | 2022-11-03 | 9.164 | 11,136,495 | +132,524 | 0.41% | 102,057,560 |
| 2022-11-04 | 2022-11-02 | 9.717 | 11,003,971 | +104,482 | 0.41% | 106,925,290 |
| 2022-11-03 | 2022-11-01 | 9.695 | 10,899,489 | -94,079 | 0.40% | 105,669,063 |
| 2022-11-02 | 2022-10-31 | 9.474 | 10,993,568 | -104,481 | 0.41% | 104,150,561 |
| 2022-11-01 | 2022-10-28 | 9.264 | 11,098,049 | +22,162 | 0.41% | 102,809,390 |
| 2022-10-31 | 2022-10-27 | 9.242 | 11,075,887 | -215,295 | 0.41% | 102,359,208 |
| 2022-10-28 | 2022-10-26 | 9.186 | 11,291,182 | -62,418 | 0.42% | 103,724,788 |
| 2022-10-27 | 2022-10-25 | 8.744 | 11,353,600 | -52,919 | 0.42% | 99,277,812 |
| 2022-10-26 | 2022-10-24 | 8.634 | 11,406,519 | -125,740 | 0.42% | 98,479,602 |
| 2022-10-25 | 2022-10-21 | 8.357 | 11,532,259 | -80,962 | 0.43% | 96,378,088 |
| 2022-10-24 | 2022-10-20 | 8.081 | 11,613,221 | +2,262 | 0.43% | 93,845,227 |
| 2022-10-21 | 2022-10-19 | 8.147 | 11,610,959 | +167,351 | 0.43% | 94,597,074 |
| 2022-10-20 | 2022-10-18 | 8.468 | 11,443,608 | -42,516 | 0.42% | 96,902,251 |
| 2022-10-19 | 2022-10-17 | 8.092 | 11,486,124 | +29,852 | 0.42% | 92,945,144 |
| 2022-10-18 | 2022-10-14 | 7.981 | 11,456,272 | -63,322 | 0.42% | 91,437,141 |
| 2022-10-17 | 2022-10-13 | 7.937 | 11,519,594 | +138,404 | 0.43% | 91,433,162 |
| 2022-10-14 | 2022-10-12 | 8.479 | 11,381,190 | -94,531 | 0.42% | 96,499,522 |
| 2022-10-13 | 2022-10-11 | 8.302 | 11,475,721 | +19,901 | 0.42% | 95,271,289 |
| 2022-10-12 | 2022-10-10 | 8.468 | 11,455,820 | +108,212 | 0.42% | 97,005,660 |
| 2022-10-11 | 2022-10-07 | 9.054 | 11,347,608 | +156,044 | 0.42% | 102,737,821 |
| 2022-10-10 | 2022-10-06 | 9.606 | 11,191,564 | +131,168 | 0.41% | 107,510,946 |
| 2022-10-07 | 2022-10-05 | 10.148 | 11,060,396 | +29,852 | 0.41% | 112,242,022 |
| 2022-10-06 | 2022-10-03 | 9.872 | 11,030,544 | +21,258 | 0.41% | 108,890,631 |
| 2022-10-05 | 2022-09-30 | 9.971 | 11,009,286 | +35,732 | 0.41% | 109,776,104 |
| 2022-10-03 | 2022-09-29 | 10.170 | 10,973,554 | +11,307 | 0.41% | 111,603,356 |
| 2022-09-30 | 2022-09-28 | 10.601 | 10,962,247 | +199,917 | 0.41% | 116,214,499 |
| 2022-09-29 | 2022-09-27 | 11.696 | 10,762,330 | -151,521 | 0.40% | 125,873,438 |
| 2022-09-28 | 2022-09-26 | 11.209 | 10,913,851 | -33,018 | 0.40% | 122,337,077 |
| 2022-09-26 | 2022-09-22 | 10.988 | 10,946,869 | +37,089 | 0.40% | 120,286,927 |
| 2022-09-23 | 2022-09-21 | 11.209 | 10,909,780 | +102,220 | 0.40% | 122,291,444 |
| 2022-09-22 | 2022-09-20 | 11.895 | 10,807,560 | +13,117 | 0.40% | 128,552,951 |
| 2022-09-21 | 2022-09-19 | 11.740 | 10,794,443 | -34,872 | 0.40% | 126,726,336 |
| 2022-09-20 | 2022-09-16 | 11.762 | 10,829,315 | +87,294 | 0.40% | 127,375,159 |
| 2022-09-19 | 2022-09-15 | 12.160 | 10,742,021 | +137,047 | 0.40% | 130,623,346 |
| 2022-09-16 | 2022-09-14 | 12.492 | 10,604,974 | +113,528 | 0.39% | 132,473,855 |
| 2022-09-15 | 2022-09-13 | 12.978 | 10,491,446 | -125,740 | 0.39% | 136,158,755 |
| 2022-09-14 | 2022-09-09 | 12.624 | 10,617,186 | -90,008 | 0.39% | 134,034,826 |
| 2022-09-13 | 2022-09-08 | 12.116 | 10,707,194 | +119,483 | 0.40% | 129,726,395 |
| 2022-09-09 | 2022-09-07 | 12.713 | 10,587,711 | -42,064 | 0.39% | 134,599,065 |
| 2022-09-08 | 2022-09-06 | 12.646 | 10,629,775 | +9,046 | 0.39% | 134,428,768 |
| 2022-09-07 | 2022-09-05 | 12.315 | 10,620,729 | +43,874 | 0.39% | 130,792,139 |
| 2022-09-06 | 2022-09-02 | 12.580 | 10,576,855 | +41,159 | 0.39% | 133,057,983 |
| 2022-09-05 | 2022-09-01 | 12.823 | 10,535,696 | +102,673 | 0.39% | 135,102,487 |
| 2022-09-02 | 2022-08-31 | 13.133 | 10,433,023 | +63,774 | 0.39% | 137,015,194 |
| 2022-09-01 | 2022-08-30 | 13.464 | 10,369,249 | +19,449 | 0.38% | 139,616,490 |
| 2022-08-31 | 2022-08-29 | 13.509 | 10,349,800 | +86,390 | 0.38% | 139,812,270 |
| 2022-08-30 | 2022-08-26 | 13.796 | 10,263,410 | -148,808 | 0.38% | 141,595,153 |
| 2022-08-29 | 2022-08-25 | 13.310 | 10,412,218 | -185,895 | 0.38% | 138,583,608 |
| 2022-08-26 | 2022-08-24 | 12.757 | 10,598,113 | -125,288 | 0.39% | 135,199,934 |
| 2022-08-25 | 2022-08-23 | 12.890 | 10,723,401 | +240,172 | 0.40% | 138,220,742 |
| 2022-08-24 | 2022-08-22 | 13.464 | 10,483,229 | -443,708 | 0.39% | 141,151,171 |
| 2022-08-23 | 2022-08-19 | 12.116 | 10,926,937 | -80,509 | 0.40% | 132,388,761 |
| 2022-08-22 | 2022-08-18 | 11.895 | 11,007,446 | +392,597 | 0.41% | 130,930,540 |
| 2022-08-19 | 2022-08-17 | 12.646 | 10,614,849 | -85,485 | 0.39% | 134,240,008 |
| 2022-08-18 | 2022-08-16 | 12.447 | 10,700,334 | -31,208 | 0.40% | 133,191,910 |
| 2022-08-17 | 2022-08-15 | 12.669 | 10,731,542 | +52,014 | 0.40% | 135,953,024 |
| 2022-08-16 | 2022-08-12 | 12.823 | 10,679,528 | -20,806 | 0.39% | 136,946,889 |
| 2022-08-15 | 2022-08-11 | 12.757 | 10,700,334 | +33,471 | 0.40% | 136,503,965 |
| 2022-08-12 | 2022-08-10 | 12.558 | 10,666,863 | +48,020 | 0.39% | 133,954,458 |
| 2022-08-11 | 2022-08-09 | 13.044 | 10,618,843 | +57,894 | 0.39% | 138,516,443 |
| 2022-08-10 | 2022-08-08 | 13.420 | 10,560,949 | -48,848 | 0.38% | 141,730,642 |
| 2022-08-09 | 2022-08-05 | 13.531 | 10,609,797 | -75,987 | 0.39% | 143,559,063 |
| 2022-08-08 | 2022-08-04 | 13.310 | 10,685,784 | +325,657 | 0.39% | 142,224,692 |
| 2022-08-05 | 2022-08-03 | 13.575 | 10,360,127 | +314,802 | 0.38% | 140,638,935 |
| 2022-08-04 | 2022-08-02 | 14.039 | 10,045,325 | +141,118 | 0.37% | 141,029,458 |
| 2022-08-03 | 2022-08-01 | 15.056 | 9,904,207 | -362,294 | 0.36% | 149,121,045 |
| 2022-08-02 | 2022-07-29 | 13.686 | 10,266,501 | -6,784 | 0.37% | 140,502,879 |
| 2022-08-01 | 2022-07-28 | 13.929 | 10,273,285 | +29,399 | 0.37% | 143,094,192 |
| 2022-07-29 | 2022-07-27 | 13.973 | 10,243,886 | +21,259 | 0.37% | 143,137,667 |
| 2022-07-28 | 2022-07-26 | 14.260 | 10,222,627 | -42,064 | 0.37% | 145,778,793 |
| 2022-07-27 | 2022-07-25 | 13.973 | 10,264,691 | +121,669 | 0.37% | 143,428,375 |
| 2022-07-26 | 2022-07-22 | 14.548 | 10,143,022 | -29,852 | 0.37% | 147,558,890 |
| 2022-07-25 | 2022-07-21 | 14.371 | 10,172,874 | +118,955 | 0.37% | 146,193,863 |
| 2022-07-22 | 2022-07-20 | 14.791 | 10,053,919 | +20,806 | 0.37% | 148,707,756 |
| 2022-07-21 | 2022-07-19 | 14.879 | 10,033,113 | -112,171 | 0.37% | 149,287,308 |
| 2022-07-20 | 2022-07-18 | 15.189 | 10,145,284 | -244,695 | 0.37% | 154,096,603 |
| 2022-07-19 | 2022-07-15 | 14.172 | 10,389,979 | +161,472 | 0.38% | 147,246,445 |
| 2022-07-18 | 2022-07-14 | 14.548 | 10,228,507 | +44,778 | 0.36% | 148,802,511 |
| 2022-07-15 | 2022-07-13 | 14.614 | 10,183,729 | -3,619 | 0.36% | 148,826,549 |
| 2022-07-14 | 2022-07-12 | 14.658 | 10,187,348 | +40,707 | 0.36% | 149,329,905 |
| 2022-07-13 | 2022-07-11 | 14.680 | 10,146,641 | +435,114 | 0.36% | 148,957,541 |
| 2022-07-12 | 2022-07-08 | 16.140 | 9,711,527 | +186,407 | 0.35% | 156,740,960 |
| 2022-07-11 | 2022-07-07 | 16.604 | 9,525,120 | +9,046 | 0.34% | 158,154,849 |
| 2022-07-08 | 2022-07-06 | 15.609 | 9,516,074 | +315,706 | 0.34% | 148,536,994 |
| 2022-07-07 | 2022-07-05 | 16.095 | 9,200,368 | +249,219 | 0.33% | 148,084,191 |
| 2022-07-06 | 2022-07-04 | 16.781 | 8,951,149 | +194,037 | 0.32% | 150,207,868 |
| 2022-07-05 | 2022-06-30 | 17.842 | 8,757,112 | -52,015 | 0.31% | 156,245,155 |
| 2022-07-04 | 2022-06-29 | 17.842 | 8,809,127 | +1,003,657 | 0.31% | 157,173,211 |
| 2022-06-30 | 2022-06-28 | 19.655 | 7,805,470 | -129,811 | 0.28% | 153,416,807 |
| 2022-06-29 | 2022-06-27 | 18.704 | 7,935,281 | -33,922 | 0.28% | 148,424,226 |
| 2022-06-28 | 2022-06-24 | 18.550 | 7,969,203 | +147,450 | 0.28% | 147,825,368 |
| 2022-06-27 | 2022-06-23 | 18.616 | 7,821,753 | -88,651 | 0.28% | 145,609,030 |
| 2022-06-24 | 2022-06-22 | 17.555 | 7,910,404 | +14,926 | 0.28% | 138,864,516 |
| 2022-06-23 | 2022-06-21 | 17.555 | 7,895,478 | +126,192 | 0.28% | 138,602,495 |
| 2022-06-22 | 2022-06-20 | 17.687 | 7,769,286 | -23,520 | 0.28% | 137,417,871 |
| 2022-06-21 | 2022-06-17 | 17.643 | 7,792,806 | +54,729 | 0.28% | 137,489,292 |
| 2022-06-20 | 2022-06-16 | 17.577 | 7,738,077 | +235,196 | 0.28% | 136,010,455 |
| 2022-06-17 | 2022-06-15 | 18.174 | 7,502,881 | -102,220 | 0.27% | 136,355,291 |
| 2022-06-16 | 2022-06-14 | 18.041 | 7,605,101 | -1,809 | 0.27% | 137,204,155 |
| 2022-06-15 | 2022-06-13 | 17.466 | 7,606,910 | -189,966 | 0.27% | 132,864,051 |
| 2022-06-14 | 2022-06-10 | 17.157 | 7,796,876 | -577,137 | 0.28% | 133,768,688 |
| 2022-06-13 | 2022-06-09 | 15.720 | 8,374,013 | +478,987 | 0.30% | 131,636,204 |
| 2022-06-10 | 2022-06-08 | 16.516 | 7,895,026 | -39,744 | 0.28% | 130,390,601 |
| 2022-06-09 | 2022-06-07 | 16.140 | 7,934,770 | +204,892 | 0.28% | 128,064,666 |
| 2022-06-08 | 2022-06-06 | 16.715 | 7,729,878 | +66,941 | 0.28% | 129,201,202 |
| 2022-06-07 | 2022-06-02 | 16.670 | 7,662,937 | -345,559 | 0.27% | 127,743,473 |
| 2022-06-06 | 2022-06-01 | 15.653 | 8,008,496 | +283,141 | 0.29% | 125,359,237 |
| 2022-06-02 | 2022-05-31 | 15.609 | 7,725,355 | -302,137 | 0.28% | 120,585,549 |
| 2022-06-01 | 2022-05-30 | 14.548 | 8,027,492 | +49,301 | 0.29% | 116,782,534 |
| 2022-05-31 | 2022-05-27 | 14.437 | 7,978,191 | +421,997 | 0.28% | 115,183,356 |
| 2022-05-30 | 2022-05-26 | 14.879 | 7,556,194 | +103,577 | 0.27% | 112,432,090 |
| 2022-05-27 | 2022-05-25 | 15.211 | 7,452,617 | -503,864 | 0.27% | 113,362,486 |
| 2022-05-26 | 2022-05-24 | 13.730 | 7,956,481 | -379,028 | 0.28% | 109,240,769 |
| 2022-05-25 | 2022-05-23 | 13.067 | 8,335,509 | +235,196 | 0.30% | 108,916,010 |
| 2022-05-24 | 2022-05-20 | 13.708 | 8,100,313 | +42,064 | 0.29% | 111,036,461 |
| 2022-05-23 | 2022-05-19 | 13.663 | 8,058,249 | +138,404 | 0.29% | 110,103,539 |
| 2022-05-20 | 2022-05-18 | 13.774 | 7,919,845 | -29,851 | 0.28% | 109,087,967 |
| 2022-05-19 | 2022-05-17 | 14.128 | 7,949,696 | -478,083 | 0.28% | 112,311,312 |
| 2022-05-18 | 2022-05-16 | 12.646 | 8,427,779 | -110,361 | 0.30% | 106,581,367 |
| 2022-05-17 | 2022-05-13 | 12.271 | 8,538,140 | -417,022 | 0.30% | 104,767,933 |
| 2022-05-16 | 2022-05-12 | 10.911 | 8,955,162 | -50,206 | 0.32% | 97,708,585 |
| 2022-05-13 | 2022-05-11 | 10.668 | 9,005,368 | -32,933 | 0.32% | 96,066,264 |
| 2022-05-12 | 2022-05-10 | 10.071 | 9,038,301 | +69,655 | 0.32% | 91,022,194 |
| 2022-05-11 | 2022-05-06 | 10.840 | 8,968,646 | +245,599 | 0.32% | 97,218,803 |
| 2022-05-10 | 2022-05-05 | 11.576 | 8,723,047 | +153,855 | 0.31% | 100,977,052 |
| 2022-05-06 | 2022-05-04 | 11.821 | 8,569,192 | +97,291 | 0.31% | 101,298,464 |
| 2022-05-05 | 2022-05-03 | 12.156 | 8,471,901 | +84,289 | 0.30% | 102,982,751 |
| 2022-05-04 | 2022-04-29 | 12.602 | 8,387,612 | -163,198 | 0.30% | 105,699,734 |
| 2022-05-03 | 2022-04-28 | 11.844 | 8,550,810 | -22,417 | 0.31% | 101,271,885 |
| 2022-04-29 | 2022-04-27 | 11.687 | 8,573,227 | +24,659 | 0.31% | 100,198,847 |
| 2022-04-28 | 2022-04-26 | 11.621 | 8,548,568 | -24,211 | 0.31% | 99,338,640 |
| 2022-04-27 | 2022-04-25 | 11.353 | 8,572,779 | +350,158 | 0.31% | 97,325,474 |
| 2022-04-26 | 2022-04-22 | 12.468 | 8,222,621 | -10,312 | 0.30% | 102,520,142 |
| 2022-04-25 | 2022-04-21 | 12.200 | 8,232,933 | +134,952 | 0.30% | 100,445,162 |
| 2022-04-22 | 2022-04-20 | 12.936 | 8,097,981 | +8,070 | 0.29% | 104,759,125 |
| 2022-04-21 | 2022-04-19 | 12.669 | 8,089,911 | +39,006 | 0.29% | 102,489,458 |
| 2022-04-20 | 2022-04-14 | 12.870 | 8,050,905 | -20,175 | 0.29% | 103,611,421 |
| 2022-04-19 | 2022-04-13 | 12.535 | 8,071,080 | -25,556 | 0.29% | 101,170,777 |
| 2022-04-14 | 2022-04-12 | 12.223 | 8,096,636 | +5,380 | 0.29% | 98,962,872 |
| 2022-04-13 | 2022-04-11 | 11.777 | 8,091,256 | +381,753 | 0.29% | 95,287,730 |
| 2022-04-12 | 2022-04-08 | 13.539 | 7,709,503 | -91,769 | 0.28% | 104,376,370 |
| 2022-04-11 | 2022-04-07 | 13.316 | 7,801,272 | -26,453 | 0.28% | 103,878,786 |
| 2022-04-08 | 2022-04-06 | 13.472 | 7,827,725 | +386,026 | 0.28% | 105,453,164 |
| 2022-04-07 | 2022-04-04 | 14.386 | 7,441,699 | -124,640 | 0.27% | 107,057,952 |
| 2022-04-06 | 2022-04-01 | 13.985 | 7,566,339 | +2,242 | 0.27% | 105,813,347 |
| 2022-04-04 | 2022-03-31 | 14.007 | 7,564,097 | +259,143 | 0.27% | 105,950,705 |
| 2022-04-01 | 2022-03-30 | 15.011 | 7,304,954 | -147,505 | 0.26% | 109,652,785 |
| 2022-03-31 | 2022-03-29 | 13.628 | 7,452,459 | +20,624 | 0.27% | 101,561,223 |
| 2022-03-30 | 2022-03-28 | 13.048 | 7,431,835 | +21,520 | 0.27% | 96,970,367 |
| 2022-03-29 | 2022-03-25 | 13.137 | 7,410,315 | +337,604 | 0.27% | 97,350,700 |
| 2022-03-28 | 2022-03-24 | 14.431 | 7,072,711 | -17,037 | 0.25% | 102,065,110 |
| 2022-03-25 | 2022-03-23 | 14.587 | 7,089,748 | +21,969 | 0.26% | 103,417,888 |
| 2022-03-24 | 2022-03-22 | 14.342 | 7,067,779 | -101,774 | 0.25% | 101,363,372 |
| 2022-03-23 | 2022-03-21 | 13.650 | 7,169,553 | -2,690 | 0.26% | 97,865,725 |
| 2022-03-22 | 2022-03-18 | 14.029 | 7,172,243 | +13,002 | 0.26% | 100,621,956 |
| 2022-03-21 | 2022-03-17 | 13.739 | 7,159,241 | +215,206 | 0.26% | 98,363,690 |
| 2022-03-18 | 2022-03-16 | 14.565 | 6,944,035 | -79,806 | 0.25% | 101,137,496 |
| 2022-03-17 | 2022-03-15 | 12.624 | 7,023,841 | -208,481 | 0.25% | 88,670,308 |
| 2022-03-16 | 2022-03-14 | 12.535 | 7,232,322 | +213,413 | 0.26% | 90,656,967 |
| 2022-03-15 | 2022-03-11 | 14.141 | 7,018,909 | +21,072 | 0.25% | 99,253,536 |
| 2022-03-14 | 2022-03-10 | 14.096 | 6,997,837 | -58,733 | 0.25% | 98,643,396 |
| 2022-03-11 | 2022-03-09 | 13.784 | 7,056,570 | +15,839 | 0.25% | 97,267,834 |
| 2022-03-10 | 2022-03-08 | 13.672 | 7,040,731 | +52,905 | 0.25% | 96,264,319 |
| 2022-03-09 | 2022-03-07 | 14.364 | 6,987,826 | +24,659 | 0.25% | 100,372,575 |
| 2022-03-08 | 2022-03-04 | 15.457 | 6,963,167 | -104,913 | 0.25% | 107,628,469 |
| 2022-03-07 | 2022-03-03 | 15.501 | 7,068,080 | +75,770 | 0.25% | 109,565,387 |
| 2022-03-04 | 2022-03-02 | 17.397 | 6,992,310 | +62,769 | 0.25% | 121,647,277 |
| 2022-03-03 | 2022-03-01 | 18.312 | 6,929,541 | -897 | 0.25% | 126,892,146 |
| 2022-03-02 | 2022-02-28 | 18.133 | 6,930,438 | +139,436 | 0.25% | 125,671,947 |
| 2022-03-01 | 2022-02-25 | 19.583 | 6,791,002 | -56,492 | 0.24% | 132,988,930 |
| 2022-02-28 | 2022-02-24 | 19.315 | 6,847,494 | +46,628 | 0.25% | 132,262,482 |
| 2022-02-25 | 2022-02-23 | 20.431 | 6,800,866 | -38,558 | 0.24% | 138,946,243 |
| 2022-02-24 | 2022-02-22 | 20.096 | 6,839,424 | +105,810 | 0.25% | 137,445,788 |
| 2022-02-23 | 2022-02-21 | 21.278 | 6,733,614 | +6,725 | 0.24% | 143,279,385 |
| 2022-02-22 | 2022-02-18 | 21.412 | 6,726,889 | +17,037 | 0.24% | 144,036,517 |
| 2022-02-21 | 2022-02-17 | 21.747 | 6,709,852 | +213,413 | 0.24% | 145,916,590 |
| 2022-02-18 | 2022-02-16 | 22.527 | 6,496,439 | -109,845 | 0.23% | 146,347,010 |
| 2022-02-17 | 2022-02-15 | 21.055 | 6,606,284 | -4,035 | 0.24% | 139,096,547 |
| 2022-02-16 | 2022-02-14 | 21.590 | 6,610,319 | -48,870 | 0.24% | 142,720,018 |
| 2022-02-15 | 2022-02-11 | 22.037 | 6,659,189 | +97,291 | 0.24% | 146,745,706 |
| 2022-02-14 | 2022-02-10 | 22.806 | 6,561,898 | +98,636 | 0.24% | 149,651,098 |
| 2022-02-11 | 2022-02-09 | 23.196 | 6,463,262 | -36,684 | 0.23% | 149,924,364 |
| 2022-02-10 | 2022-02-08 | 22.695 | 6,499,946 | +19,728 | 0.23% | 147,513,335 |
| 2022-02-09 | 2022-02-07 | 23.531 | 6,480,218 | +30,487 | 0.23% | 152,485,726 |
| 2022-02-08 | 2022-02-04 | 23.642 | 6,449,731 | +25,556 | 0.23% | 152,487,619 |
| 2022-02-07 | 2022-01-31 | 23.196 | 6,424,175 | +15,244 | 0.23% | 149,017,687 |
| 2022-02-04 | 2022-01-27 | 23.531 | 6,408,931 | +39,006 | 0.23% | 150,808,275 |
| 2022-01-28 | 2022-01-26 | 25.036 | 6,369,925 | +390,509 | 0.23% | 159,480,572 |
| 2022-01-27 | 2022-01-25 | 25.594 | 5,979,416 | +76,667 | 0.22% | 153,037,753 |
| 2022-01-26 | 2022-01-24 | 25.984 | 5,902,749 | +221,483 | 0.21% | 153,379,514 |
| 2022-01-25 | 2022-01-21 | 27.825 | 5,681,266 | +14,347 | 0.20% | 158,078,496 |
| 2022-01-24 | 2022-01-20 | 28.048 | 5,666,919 | +1,345 | 0.20% | 158,943,259 |
| 2022-01-21 | 2022-01-19 | 27.657 | 5,665,574 | +48,421 | 0.20% | 156,694,126 |
| 2022-01-20 | 2022-01-18 | 28.271 | 5,617,153 | -17,486 | 0.20% | 158,800,307 |
| 2022-01-19 | 2022-01-17 | 28.159 | 5,634,639 | +21,073 | 0.20% | 158,666,265 |
| 2022-01-18 | 2022-01-14 | 28.605 | 5,613,566 | -13,451 | 0.20% | 160,576,994 |
| 2022-01-17 | 2022-01-13 | 28.438 | 5,627,017 | -53,801 | 0.20% | 160,020,465 |
| 2022-01-14 | 2022-01-12 | 28.661 | 5,680,818 | -151,989 | 0.20% | 162,817,514 |
| 2022-01-13 | 2022-01-11 | 27.044 | 5,832,807 | +73,977 | 0.21% | 157,741,683 |
| 2022-01-12 | 2022-01-10 | 28.215 | 5,758,830 | -62,735 | 0.21% | 162,484,486 |
| 2022-01-11 | 2022-01-07 | 27.657 | 5,821,565 | -9,416 | 0.21% | 161,008,407 |
| 2022-01-10 | 2022-01-06 | 27.100 | 5,830,981 | -30,039 | 0.21% | 158,017,440 |
| 2022-01-07 | 2022-01-05 | 26.654 | 5,861,020 | +126,434 | 0.21% | 156,216,975 |
| 2022-01-06 | 2022-01-04 | 29.330 | 5,734,586 | +57,388 | 0.21% | 168,195,719 |
| 2022-01-05 | 2022-01-03 | 29.888 | 5,677,198 | +10,760 | 0.20% | 169,678,164 |
| 2022-01-04 | 2021-12-31 | 29.888 | 5,666,438 | -9,415 | 0.20% | 169,356,572 |
| 2022-01-03 | 2021-12-29 | 29.720 | 5,675,853 | -6,725 | 0.20% | 168,688,499 |
| 2021-12-30 | 2021-12-28 | 29.497 | 5,682,578 | -199,962 | 0.20% | 167,620,913 |
| 2021-12-29 | 2021-12-24 | 30.111 | 5,882,540 | +31,384 | 0.21% | 177,127,410 |
| 2021-12-28 | 2021-12-22 | 30.668 | 5,851,156 | -91,911 | 0.21% | 179,445,054 |
| 2021-12-23 | 2021-12-21 | 29.219 | 5,943,067 | +12,105 | 0.21% | 173,647,701 |
| 2021-12-22 | 2021-12-20 | 29.219 | 5,930,962 | +32,729 | 0.21% | 173,294,011 |
| 2021-12-21 | 2021-12-17 | 30.947 | 5,898,233 | +33,178 | 0.21% | 182,533,269 |
| 2021-12-20 | 2021-12-16 | 32.285 | 5,865,055 | -34,074 | 0.21% | 189,355,436 |
| 2021-12-17 | 2021-12-15 | 31.003 | 5,899,129 | +386,025 | 0.21% | 182,889,937 |
| 2021-12-16 | 2021-12-14 | 31.505 | 5,513,104 | +64,562 | 0.20% | 173,688,777 |
| 2021-12-15 | 2021-12-13 | 32.676 | 5,448,542 | +400,821 | 0.20% | 178,034,858 |
| 2021-12-14 | 2021-12-10 | 33.568 | 5,047,721 | +268,111 | 0.18% | 169,441,177 |
| 2021-12-13 | 2021-12-09 | 34.460 | 4,779,610 | -32,281 | 0.17% | 164,705,484 |
| 2021-12-10 | 2021-12-08 | 33.902 | 4,811,891 | +64,141 | 0.17% | 163,134,751 |
| 2021-12-09 | 2021-12-07 | 34.572 | 4,747,750 | +13,450 | 0.17% | 164,137,062 |
| 2021-12-08 | 2021-12-06 | 33.847 | 4,734,300 | +53,802 | 0.17% | 160,240,241 |
| 2021-12-07 | 2021-12-03 | 35.296 | 4,680,498 | +39,006 | 0.17% | 165,204,890 |
| 2021-12-06 | 2021-12-02 | 36.077 | 4,641,492 | +356,883 | 0.17% | 167,451,488 |
| 2021-12-03 | 2021-12-01 | 35.966 | 4,284,609 | +4,932 | 0.15% | 154,098,366 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,279,677 | +30,487 | 0.15% | 155,591,445 |
| 2021-12-01 | 2021-11-29 | 37.192 | 4,249,190 | +373,920 | 0.15% | 158,037,121 |
| 2021-11-30 | 2021-11-26 | 37.694 | 3,875,270 | +27,350 | 0.14% | 146,074,964 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,847,920 | +467,176 | 0.14% | 148,047,899 |
| 2021-11-26 | 2021-11-24 | 40.315 | 3,380,744 | +345,226 | 0.12% | 136,294,305 |
| 2021-11-25 | 2021-11-23 | 39.590 | 3,035,518 | +556,397 | 0.11% | 120,176,150 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,479,121 | -297,702 | 0.09% | 101,466,086 |
| 2021-11-23 | 2021-11-19 | 37.861 | 2,776,823 | +35,419 | 0.10% | 105,134,462 |
| 2021-11-22 | 2021-11-18 | 38.363 | 2,741,404 | +11,209 | 0.10% | 105,169,208 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,730,195 | -49,766 | 0.10% | 104,739,195 |
| 2021-11-18 | 2021-11-16 | 37.360 | 2,779,961 | -65,459 | 0.10% | 103,858,162 |
| 2021-11-17 | 2021-11-15 | 36.579 | 2,845,420 | +58,733 | 0.10% | 104,082,411 |
| 2021-11-16 | 2021-11-12 | 37.081 | 2,786,687 | -30,935 | 0.10% | 103,332,506 |
| 2021-11-15 | 2021-11-11 | 37.137 | 2,817,622 | -19,279 | 0.10% | 104,636,712 |
| 2021-11-12 | 2021-11-10 | 36.579 | 2,836,901 | +10,338 | 0.10% | 103,770,795 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,826,563 | -2,690 | 0.10% | 103,865,474 |
| 2021-11-10 | 2021-11-08 | 36.300 | 2,829,253 | +44,834 | 0.10% | 102,702,236 |
| 2021-11-09 | 2021-11-05 | 37.471 | 2,784,419 | +15,244 | 0.10% | 104,335,232 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,769,175 | -95,049 | 0.10% | 105,616,952 |
| 2021-11-05 | 2021-11-03 | 36.189 | 2,864,224 | +20,175 | 0.10% | 103,652,266 |
| 2021-11-04 | 2021-11-02 | 36.913 | 2,844,049 | +16,589 | 0.10% | 104,983,776 |
| 2021-11-03 | 2021-11-01 | 36.802 | 2,827,460 | +132,262 | 0.10% | 104,056,096 |
| 2021-11-02 | 2021-10-29 | 39.144 | 2,695,198 | -60,975 | 0.10% | 105,500,596 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,756,173 | +101,326 | 0.10% | 104,967,367 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,654,847 | +13,002 | 0.10% | 102,736,814 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,641,845 | +48,870 | 0.10% | 102,233,665 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,592,975 | -134,504 | 0.09% | 102,511,288 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,727,479 | -61,872 | 0.10% | 103,418,314 |
| 2021-10-25 | 2021-10-21 | 37.360 | 2,789,351 | +52,009 | 0.10% | 104,208,968 |
| 2021-10-22 | 2021-10-20 | 38.252 | 2,737,342 | -16,589 | 0.10% | 104,708,105 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,753,931 | -26,901 | 0.10% | 103,960,617 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,780,832 | -108,948 | 0.10% | 103,270,459 |
| 2021-10-18 | 2021-10-12 | 34.460 | 2,889,780 | -22,866 | 0.10% | 99,581,894 |
| 2021-10-15 | 2021-10-11 | 34.014 | 2,912,646 | -29,142 | 0.10% | 99,070,570 |
| 2021-10-12 | 2021-10-08 | 32.731 | 2,941,788 | -8,489 | 0.11% | 96,288,983 |
| 2021-10-11 | 2021-10-07 | 32.341 | 2,950,277 | -39,006 | 0.11% | 95,415,276 |
| 2021-10-08 | 2021-10-06 | 30.724 | 2,989,283 | +27,797 | 0.11% | 91,842,935 |
| 2021-10-07 | 2021-10-05 | 31.895 | 2,961,486 | -12,553 | 0.11% | 94,456,715 |
| 2021-10-06 | 2021-10-04 | 31.580 | 2,974,039 | +8,070 | 0.11% | 93,920,639 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,965,969 | +20,807 | 0.11% | 96,179,181 |
| 2021-10-04 | 2021-09-29 | 32.428 | 2,945,162 | +1,770 | 0.11% | 95,504,460 |
| 2021-09-30 | 2021-09-28 | 32.654 | 2,943,392 | -13,276 | 0.11% | 96,112,200 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,956,668 | +3,540 | 0.11% | 96,378,674 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,953,128 | -7,965 | 0.11% | 97,597,953 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,961,093 | +36,287 | 0.11% | 97,192,052 |
| 2021-09-24 | 2021-09-21 | 34.292 | 2,924,806 | -32,305 | 0.11% | 100,297,089 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,957,111 | +36,730 | 0.11% | 98,564,883 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,920,381 | -24,781 | 0.11% | 102,125,157 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,945,162 | +114,613 | 0.11% | 98,832,142 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,830,549 | +60,184 | 0.10% | 103,940,932 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,770,365 | -174,797 | 0.10% | 105,174,108 |
| 2021-09-15 | 2021-09-13 | 36.608 | 2,945,162 | +21,241 | 0.11% | 107,816,882 |
| 2021-09-14 | 2021-09-10 | 37.286 | 2,923,921 | +442 | 0.11% | 109,021,497 |
| 2021-09-13 | 2021-09-09 | 36.721 | 2,923,479 | +106,649 | 0.11% | 107,353,426 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,816,830 | +165,529 | 0.10% | 105,028,496 |
| 2021-09-09 | 2021-09-07 | 38.585 | 2,651,301 | -74,344 | 0.10% | 102,301,573 |
| 2021-09-08 | 2021-09-06 | 37.964 | 2,725,645 | +35,844 | 0.10% | 103,476,358 |
| 2021-09-07 | 2021-09-03 | 37.569 | 2,689,801 | +89,833 | 0.10% | 101,051,873 |
| 2021-09-06 | 2021-09-02 | 38.698 | 2,599,968 | +18,143 | 0.09% | 100,614,633 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,581,825 | +111,959 | 0.09% | 100,933,532 |
| 2021-09-02 | 2021-08-31 | 40.450 | 2,469,866 | +9,293 | 0.09% | 99,905,406 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,460,573 | -257,107 | 0.09% | 99,529,506 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,717,680 | -26,109 | 0.10% | 102,866,910 |
| 2021-08-30 | 2021-08-26 | 36.213 | 2,743,789 | +108,419 | 0.10% | 99,359,938 |
| 2021-08-27 | 2021-08-25 | 38.868 | 2,635,370 | -68,592 | 0.10% | 102,431,282 |
| 2021-08-26 | 2021-08-24 | 37.907 | 2,703,962 | -76,556 | 0.10% | 102,500,428 |
| 2021-08-25 | 2021-08-23 | 36.778 | 2,780,518 | +442 | 0.10% | 102,260,820 |
| 2021-08-24 | 2021-08-20 | 35.874 | 2,780,076 | +31,419 | 0.10% | 99,731,641 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,748,657 | -17,258 | 0.10% | 100,312,635 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,765,915 | +6,638 | 0.10% | 97,348,541 |
| 2021-08-19 | 2021-08-17 | 35.930 | 2,759,277 | +87,177 | 0.10% | 99,141,387 |
| 2021-08-18 | 2021-08-16 | 37.399 | 2,672,100 | +186,745 | 0.10% | 99,934,000 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,485,355 | +18,586 | 0.09% | 97,162,146 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,466,769 | -77,884 | 0.09% | 98,107,840 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,544,653 | +8,851 | 0.09% | 98,617,788 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,535,802 | +26,133 | 0.09% | 97,844,995 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,509,669 | +88,948 | 0.09% | 96,978,424 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,420,721 | -24,339 | 0.09% | 99,148,310 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,445,060 | -22,126 | 0.09% | 101,940,898 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,467,186 | +20,798 | 0.09% | 100,912,051 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,446,388 | +49,563 | 0.09% | 96,191,600 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,396,825 | +5,310 | 0.09% | 102,367,169 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,391,515 | -28,764 | 0.09% | 100,924,425 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,420,279 | -47,792 | 0.09% | 95,575,192 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,468,071 | -5,753 | 0.09% | 87,981,139 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,473,824 | +8,408 | 0.09% | 85,810,364 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,465,416 | +8,850 | 0.09% | 90,672,120 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,456,566 | -98,240 | 0.09% | 94,926,422 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,554,806 | -41,597 | 0.09% | 91,217,377 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,596,403 | -427,479 | 0.09% | 92,849,247 |
| 2021-07-22 | 2021-07-20 | 30.789 | 3,023,882 | +107,091 | 0.11% | 93,103,051 |
| 2021-07-21 | 2021-07-19 | 31.298 | 2,916,791 | +885 | 0.11% | 91,288,832 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,915,906 | -81,867 | 0.11% | 91,755,327 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,997,773 | +57,970 | 0.11% | 91,960,462 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,939,803 | +11,064 | 0.11% | 92,341,217 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,928,739 | -72,132 | 0.11% | 94,310,077 |
| 2021-07-14 | 2021-07-12 | 31.354 | 3,000,871 | -55,316 | 0.11% | 94,089,873 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,056,187 | -277,462 | 0.11% | 94,960,980 |
| 2021-07-12 | 2021-07-08 | 28.755 | 3,333,649 | +62,428 | 0.12% | 95,860,618 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,271,221 | -128,332 | 0.12% | 98,131,171 |
| 2021-07-08 | 2021-07-06 | 29.151 | 3,399,553 | +29,649 | 0.12% | 99,100,100 |
| 2021-07-07 | 2021-07-05 | 29.546 | 3,369,904 | -188,073 | 0.12% | 99,568,460 |
| 2021-07-06 | 2021-07-02 | 27.682 | 3,557,977 | +21,684 | 0.13% | 98,492,189 |
| 2021-07-05 | 2021-06-30 | 28.360 | 3,536,293 | +88,062 | 0.13% | 100,289,284 |
| 2021-07-02 | 2021-06-29 | 29.038 | 3,448,231 | -19,028 | 0.13% | 100,129,499 |
| 2021-06-30 | 2021-06-28 | 29.603 | 3,467,259 | -46,023 | 0.13% | 102,640,827 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,513,282 | -45,580 | 0.13% | 101,423,007 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,558,862 | -23,011 | 0.13% | 101,733,559 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,581,873 | -271,268 | 0.13% | 101,986,642 |
| 2021-06-24 | 2021-06-22 | 26.835 | 3,853,141 | -11,948 | 0.14% | 103,397,749 |
| 2021-06-23 | 2021-06-21 | 27.795 | 3,865,089 | -217,722 | 0.14% | 107,430,395 |
| 2021-06-22 | 2021-06-18 | 26.439 | 4,082,811 | -99,125 | 0.15% | 107,946,285 |
| 2021-06-21 | 2021-06-17 | 24.744 | 4,181,936 | +58,855 | 0.15% | 103,479,439 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,123,081 | +127,447 | 0.15% | 102,023,108 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,995,634 | +53,103 | 0.15% | 108,801,607 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,942,531 | -128,774 | 0.14% | 109,137,442 |
| 2021-06-15 | 2021-06-10 | 26.496 | 4,071,305 | +18,143 | 0.15% | 107,872,080 |
| 2021-06-11 | 2021-06-09 | 26.609 | 4,053,162 | +4,461 | 0.15% | 107,849,328 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,048,701 | -33,189 | 0.15% | 107,501,899 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,081,890 | -7,081 | 0.15% | 106,768,923 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,088,971 | -112,401 | 0.15% | 107,185,141 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,201,372 | +9,293 | 0.15% | 103,723,018 |
| 2021-06-04 | 2021-06-02 | 25.705 | 4,192,079 | -113,286 | 0.15% | 107,756,488 |
| 2021-06-03 | 2021-06-01 | 25.309 | 4,305,365 | -131,873 | 0.16% | 108,965,888 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,437,238 | +1,328 | 0.16% | 108,794,020 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,435,910 | -78,770 | 0.16% | 108,009,653 |
| 2021-05-31 | 2021-05-27 | 24.801 | 4,514,680 | -9,735 | 0.16% | 111,968,037 |
| 2021-05-28 | 2021-05-26 | 24.575 | 4,524,415 | -115,499 | 0.16% | 111,187,064 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,639,914 | -181,435 | 0.17% | 108,258,637 |
| 2021-05-26 | 2021-05-24 | 22.462 | 4,821,349 | +8,408 | 0.18% | 108,297,272 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,812,941 | +29,207 | 0.18% | 108,760,977 |
| 2021-05-24 | 2021-05-20 | 22.993 | 4,783,734 | -218,165 | 0.17% | 109,992,736 |
| 2021-05-21 | 2021-05-18 | 21.400 | 5,001,899 | +52,660 | 0.18% | 107,040,335 |
| 2021-05-20 | 2021-05-17 | 21.445 | 4,949,239 | -189,400 | 0.18% | 106,137,097 |
| 2021-05-18 | 2021-05-14 | 19.976 | 5,138,639 | +118,596 | 0.19% | 102,650,942 |
| 2021-05-17 | 2021-05-13 | 20.180 | 5,020,043 | +24,782 | 0.18% | 101,302,803 |
| 2021-05-14 | 2021-05-12 | 21.061 | 4,995,261 | -5,311 | 0.18% | 105,205,068 |
| 2021-05-13 | 2021-05-11 | 20.586 | 5,000,572 | +111,959 | 0.18% | 102,943,902 |
| 2021-05-12 | 2021-05-10 | 21.671 | 4,888,613 | +37,658 | 0.18% | 105,941,674 |
| 2021-05-11 | 2021-05-07 | 21.694 | 4,850,955 | +31,419 | 0.18% | 105,235,203 |
| 2021-05-10 | 2021-05-06 | 22.937 | 4,819,536 | -65,051 | 0.18% | 110,543,659 |
| 2021-05-07 | 2021-05-05 | 22.654 | 4,884,587 | +32,305 | 0.18% | 110,655,956 |
| 2021-05-06 | 2021-05-04 | 22.281 | 4,852,282 | -217,723 | 0.18% | 108,114,890 |
| 2021-05-05 | 2021-05-03 | 21.536 | 5,070,005 | +91,603 | 0.18% | 109,185,220 |
| 2021-05-04 | 2021-04-30 | 21.716 | 4,978,402 | +144,706 | 0.18% | 108,112,501 |
| 2021-05-03 | 2021-04-29 | 22.880 | 4,833,696 | -9,293 | 0.18% | 110,595,366 |
| 2021-04-30 | 2021-04-28 | 22.824 | 4,842,989 | +79,654 | 0.18% | 110,534,390 |
| 2021-04-29 | 2021-04-27 | 23.445 | 4,763,335 | -41,597 | 0.17% | 111,676,500 |
| 2021-04-28 | 2021-04-26 | 22.937 | 4,804,932 | +164,619 | 0.18% | 110,208,693 |
| 2021-04-27 | 2021-04-23 | 24.744 | 4,640,313 | -50,890 | 0.17% | 114,821,696 |
| 2021-04-26 | 2021-04-22 | 24.123 | 4,691,203 | +955,853 | 0.17% | 113,165,664 |
| 2021-04-23 | 2021-04-21 | 27.626 | 3,735,350 | +145,590 | 0.14% | 103,191,217 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,589,760 | -125,234 | 0.13% | 103,428,009 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,714,994 | -78,327 | 0.14% | 108,925,120 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,793,321 | -115,499 | 0.14% | 105,006,999 |
| 2021-04-19 | 2021-04-15 | 26.609 | 3,908,820 | +25,666 | 0.14% | 104,008,576 |
| 2021-04-16 | 2021-04-14 | 26.383 | 3,883,154 | -241,175 | 0.14% | 102,448,138 |
| 2021-04-15 | 2021-04-13 | 25.309 | 4,124,329 | +25,223 | 0.15% | 104,383,989 |
| 2021-04-14 | 2021-04-12 | 25.196 | 4,099,106 | +244,274 | 0.15% | 103,282,462 |
| 2021-04-13 | 2021-04-09 | 27.004 | 3,854,832 | +14,161 | 0.14% | 104,096,451 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,840,671 | -21,241 | 0.14% | 104,364,971 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,861,912 | -57,529 | 0.14% | 105,596,691 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,919,441 | -462,880 | 0.14% | 105,619,737 |
| 2021-04-07 | 2021-03-31 | 24.349 | 4,382,321 | +58,192 | 0.16% | 106,704,818 |
| 2021-04-01 | 2021-03-30 | 24.970 | 4,324,129 | -19,471 | 0.16% | 107,975,067 |
| 2021-03-31 | 2021-03-29 | 23.727 | 4,343,600 | -24,339 | 0.16% | 103,062,741 |
| 2021-03-30 | 2021-03-26 | 24.744 | 4,367,939 | -122,137 | 0.16% | 108,081,969 |
| 2021-03-29 | 2021-03-25 | 22.417 | 4,490,076 | -140,723 | 0.16% | 100,653,279 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,630,799 | +96,028 | 0.17% | 99,098,818 |
| 2021-03-25 | 2021-03-23 | 23.389 | 4,534,771 | +112,401 | 0.17% | 106,061,624 |
| 2021-03-24 | 2021-03-22 | 24.575 | 4,422,370 | -52,218 | 0.16% | 108,679,318 |
| 2021-03-23 | 2021-03-19 | 24.066 | 4,474,588 | +73,902 | 0.16% | 107,687,483 |
| 2021-03-22 | 2021-03-18 | 25.535 | 4,400,686 | -8,851 | 0.16% | 112,372,848 |
| 2021-03-19 | 2021-03-17 | 25.196 | 4,409,537 | +6,196 | 0.16% | 111,104,186 |
| 2021-03-18 | 2021-03-16 | 25.027 | 4,403,341 | -156,654 | 0.16% | 110,201,782 |
| 2021-03-17 | 2021-03-15 | 24.066 | 4,559,995 | +58,413 | 0.17% | 109,742,927 |
| 2021-03-16 | 2021-03-12 | 24.688 | 4,501,582 | +110,631 | 0.16% | 111,134,571 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,390,951 | +98,683 | 0.16% | 111,628,137 |
| 2021-03-12 | 2021-03-10 | 24.236 | 4,292,268 | -105,763 | 0.16% | 104,027,149 |
| 2021-03-11 | 2021-03-09 | 23.389 | 4,398,031 | -127,447 | 0.16% | 102,863,477 |
| 2021-03-10 | 2021-03-08 | 22.304 | 4,525,478 | +366,410 | 0.16% | 100,935,555 |
| 2021-03-09 | 2021-03-05 | 24.857 | 4,159,068 | -230,997 | 0.15% | 103,383,509 |
| 2021-03-08 | 2021-03-04 | 23.671 | 4,390,065 | +82,752 | 0.16% | 103,917,226 |
| 2021-03-05 | 2021-03-03 | 25.987 | 4,307,313 | -90,718 | 0.16% | 111,935,240 |
| 2021-03-04 | 2021-03-02 | 25.140 | 4,398,031 | +88,062 | 0.16% | 110,565,815 |
| 2021-03-03 | 2021-03-01 | 25.987 | 4,309,969 | -11,948 | 0.16% | 112,004,263 |
| 2021-03-02 | 2021-02-26 | 25.479 | 4,321,917 | -46,022 | 0.16% | 110,117,296 |
| 2021-03-01 | 2021-02-25 | 26.204 | 4,367,939 | -104,879 | 0.16% | 114,456,041 |
| 2021-02-26 | 2021-02-24 | 25.516 | 4,472,818 | +319,628 | 0.16% | 114,126,682 |
| 2021-02-25 | 2021-02-23 | 27.006 | 4,153,190 | +189,227 | 0.15% | 112,162,753 |
| 2021-02-24 | 2021-02-22 | 28.497 | 3,963,963 | +514,489 | 0.15% | 112,961,886 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,449,474 | -25,289 | 0.13% | 107,398,610 |
| 2021-02-22 | 2021-02-18 | 30.561 | 3,474,763 | +195,332 | 0.13% | 106,193,602 |
| 2021-02-19 | 2021-02-17 | 32.454 | 3,279,431 | -47,961 | 0.12% | 106,429,221 |
| 2021-02-18 | 2021-02-16 | 32.626 | 3,327,392 | -18,748 | 0.12% | 108,558,089 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,346,140 | -475,249 | 0.12% | 104,948,778 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,821,389 | -28,776 | 0.14% | 113,938,513 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,850,165 | -80,225 | 0.14% | 112,588,873 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,930,390 | +26,596 | 0.15% | 104,793,550 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,903,794 | +123,390 | 0.14% | 108,337,350 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,780,404 | +196,204 | 0.14% | 109,898,592 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,584,200 | -84,150 | 0.13% | 108,305,074 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,668,350 | +66,273 | 0.14% | 103,275,715 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,602,077 | +46,653 | 0.13% | 100,377,232 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,555,424 | +43,165 | 0.13% | 103,358,289 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,512,259 | -37,497 | 0.13% | 105,929,819 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,549,756 | +362,322 | 0.13% | 114,184,543 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,187,434 | -296,921 | 0.12% | 103,443,590 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,484,355 | +154,347 | 0.13% | 104,488,871 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,330,008 | +363,630 | 0.12% | 101,578,750 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,966,378 | -137,778 | 0.11% | 95,589,185 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,104,156 | -105,514 | 0.11% | 96,825,198 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,209,670 | -66,709 | 0.12% | 102,508,890 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,276,379 | +165,247 | 0.12% | 96,937,048 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,111,132 | +95,485 | 0.12% | 95,615,694 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,015,647 | +54,501 | 0.11% | 98,905,965 |
| 2021-01-14 | 2021-01-12 | 34.804 | 2,961,146 | +98,974 | 0.11% | 103,061,027 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,862,172 | +5,668 | 0.11% | 100,436,855 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,856,504 | +38,805 | 0.11% | 96,798,421 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,817,699 | -210,592 | 0.10% | 90,959,685 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,028,291 | -101,154 | 0.11% | 89,249,682 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,129,445 | +235,445 | 0.12% | 90,257,076 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,894,000 | +142,574 | 0.11% | 89,274,362 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,751,426 | -95,922 | 0.10% | 83,929,652 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,847,348 | +61,477 | 0.11% | 76,733,386 |
| 2020-12-30 | 2020-12-28 | 27.694 | 2,785,871 | +10,901 | 0.10% | 77,153,225 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,774,970 | +167,863 | 0.10% | 70,645,941 |
| 2020-12-28 | 2020-12-22 | 22.993 | 2,607,107 | +32,264 | 0.10% | 59,944,478 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,574,843 | -64,529 | 0.10% | 58,818,783 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,639,372 | -91,126 | 0.10% | 55,813,270 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,730,498 | +86,330 | 0.10% | 53,982,759 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,644,168 | -62,349 | 0.10% | 52,215,344 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,706,517 | -142,139 | 0.10% | 51,398,097 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,848,656 | -111,182 | 0.11% | 53,182,697 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,959,838 | +16,133 | 0.11% | 51,117,413 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,943,705 | -11,336 | 0.11% | 50,906,305 |
| 2020-12-11 | 2020-12-09 | 17.546 | 2,955,041 | +87,201 | 0.11% | 51,847,867 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,867,840 | -16,568 | 0.11% | 51,501,826 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,884,408 | +3,488 | 0.11% | 46,374,651 |
| 2020-12-08 | 2020-12-04 | 16.422 | 2,880,920 | +43,601 | 0.11% | 47,309,697 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,837,319 | +27,904 | 0.10% | 46,658,768 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,809,415 | +11,772 | 0.10% | 48,777,296 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,797,643 | +7,412 | 0.10% | 50,562,025 |
| 2020-12-02 | 2020-11-30 | 18.004 | 2,790,231 | +14,389 | 0.10% | 50,236,082 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,775,842 | -11,773 | 0.10% | 51,186,653 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,787,615 | +28,777 | 0.10% | 51,020,138 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,758,838 | -41,857 | 0.10% | 51,569,124 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,800,695 | +29,649 | 0.10% | 51,773,414 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,771,046 | -95,050 | 0.10% | 51,415,990 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,866,096 | -221,492 | 0.11% | 49,958,601 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,087,588 | -28,340 | 0.11% | 49,145,613 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,115,928 | -3,052 | 0.12% | 48,667,661 |
| 2020-11-19 | 2020-11-17 | 15.137 | 3,118,980 | +2,180 | 0.12% | 47,213,095 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,116,800 | -4,360 | 0.12% | 46,751,186 |
| 2020-11-17 | 2020-11-13 | 15.321 | 3,121,160 | -45,781 | 0.12% | 47,818,774 |
| 2020-11-16 | 2020-11-12 | 14.862 | 3,166,941 | -127,750 | 0.12% | 47,067,477 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,294,691 | +75,865 | 0.12% | 45,338,995 |
| 2020-11-12 | 2020-11-10 | 15.481 | 3,218,826 | -10,464 | 0.12% | 49,831,874 |
| 2020-11-11 | 2020-11-09 | 15.665 | 3,229,290 | +7,412 | 0.12% | 50,586,391 |
| 2020-11-10 | 2020-11-06 | 15.665 | 3,221,878 | +30,520 | 0.12% | 50,470,283 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,191,358 | +81,970 | 0.12% | 51,382,897 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,109,388 | +1,308 | 0.12% | 49,635,237 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,108,080 | -150,859 | 0.11% | 50,469,778 |
| 2020-11-04 | 2020-11-02 | 15.160 | 3,258,939 | -82,405 | 0.12% | 49,406,448 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,341,344 | -15,696 | 0.12% | 48,050,142 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,357,040 | -252,885 | 0.12% | 49,507,778 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,609,925 | -2,180 | 0.13% | 53,402,777 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,612,105 | -155,219 | 0.13% | 52,192,351 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,767,324 | +91,562 | 0.14% | 56,595,281 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,675,762 | +27,468 | 0.14% | 55,641,299 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,648,294 | +27,033 | 0.13% | 56,145,932 |
| 2020-10-22 | 2020-10-20 | 15.825 | 3,621,261 | -75,429 | 0.13% | 57,307,949 |
| 2020-10-21 | 2020-10-19 | 14.908 | 3,696,690 | -36,189 | 0.14% | 55,110,244 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,732,879 | +4,796 | 0.14% | 54,879,215 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,728,083 | -42,293 | 0.14% | 53,098,606 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,770,376 | -156,526 | 0.14% | 55,171,055 |
| 2020-10-15 | 2020-10-12 | 13.280 | 3,926,902 | +6,976 | 0.15% | 52,147,630 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,919,926 | +22,672 | 0.15% | 49,447,746 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,897,254 | -42,293 | 0.14% | 49,966,216 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,939,547 | -22,236 | 0.15% | 47,888,154 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,961,783 | -273,377 | 0.15% | 48,431,045 |
| 2020-10-07 | 2020-10-05 | 11.227 | 4,235,160 | +1,308 | 0.16% | 47,547,585 |
| 2020-10-06 | 2020-09-30 | 11.273 | 4,233,852 | -50,141 | 0.16% | 47,727,110 |
| 2020-10-05 | 2020-09-29 | 10.814 | 4,283,993 | +60,169 | 0.16% | 46,327,236 |
| 2020-09-30 | 2020-09-28 | 11.009 | 4,223,824 | -132,546 | 0.16% | 46,500,005 |
| 2020-09-29 | 2020-09-25 | 10.413 | 4,356,370 | +1,744 | 0.16% | 45,361,411 |
| 2020-09-28 | 2020-09-24 | 10.470 | 4,354,626 | -24,852 | 0.16% | 45,592,939 |
| 2020-09-25 | 2020-09-23 | 10.906 | 4,379,478 | -1,744 | 0.16% | 47,761,594 |
| 2020-09-24 | 2020-09-22 | 10.860 | 4,381,222 | -27,469 | 0.16% | 47,579,644 |
| 2020-09-23 | 2020-09-21 | 11.628 | 4,408,691 | +5,232 | 0.16% | 51,265,307 |
| 2020-09-22 | 2020-09-18 | 11.903 | 4,403,459 | -53,193 | 0.16% | 52,416,408 |
| 2020-09-21 | 2020-09-17 | 11.812 | 4,456,652 | -87,637 | 0.16% | 52,640,729 |
| 2020-09-18 | 2020-09-16 | 11.605 | 4,544,289 | -71,941 | 0.17% | 52,737,848 |
| 2020-09-17 | 2020-09-15 | 11.307 | 4,616,230 | +10,028 | 0.17% | 52,196,370 |
| 2020-09-16 | 2020-09-14 | 10.963 | 4,606,202 | -139,523 | 0.17% | 50,498,307 |
| 2020-09-15 | 2020-09-11 | 10.871 | 4,745,725 | -47,961 | 0.18% | 51,592,534 |
| 2020-09-14 | 2020-09-10 | 10.516 | 4,793,686 | -34,880 | 0.18% | 50,409,788 |
| 2020-09-11 | 2020-09-09 | 10.631 | 4,828,566 | -21,364 | 0.18% | 51,330,306 |
| 2020-09-10 | 2020-09-08 | 10.780 | 4,849,930 | -12,209 | 0.18% | 52,280,445 |
| 2020-09-09 | 2020-09-07 | 10.871 | 4,862,139 | -27,904 | 0.18% | 52,858,113 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,890,043 | +5,668 | 0.18% | 50,413,671 |
| 2020-09-07 | 2020-09-03 | 10.115 | 4,884,375 | +10,028 | 0.18% | 49,403,024 |
| 2020-09-04 | 2020-09-02 | 10.550 | 4,874,347 | +59,297 | 0.18% | 51,425,701 |
| 2020-09-03 | 2020-09-01 | 10.504 | 4,815,050 | -186,611 | 0.18% | 50,579,231 |
| 2020-09-02 | 2020-08-31 | 9.644 | 5,001,661 | -504,897 | 0.19% | 48,237,656 |
| 2020-09-01 | 2020-08-28 | 9.037 | 5,506,558 | -57,553 | 0.20% | 49,760,231 |
| 2020-08-28 | 2020-08-26 | 9.071 | 5,564,111 | -17,440 | 0.21% | 50,471,733 |
| 2020-08-27 | 2020-08-25 | 9.117 | 5,581,551 | -82,842 | 0.21% | 50,885,960 |
| 2020-08-26 | 2020-08-24 | 8.956 | 5,664,393 | -197,075 | 0.21% | 50,731,810 |
| 2020-08-25 | 2020-08-21 | 8.842 | 5,861,468 | -20,492 | 0.22% | 51,824,692 |
| 2020-08-24 | 2020-08-20 | 8.807 | 5,881,960 | +187,919 | 0.22% | 51,803,516 |
| 2020-08-21 | 2020-08-19 | 9.335 | 5,694,041 | +5,668 | 0.21% | 53,152,163 |
| 2020-08-20 | 2020-08-18 | 9.289 | 5,688,373 | -51,013 | 0.21% | 52,838,324 |
| 2020-08-19 | 2020-08-17 | 9.128 | 5,739,386 | -436 | 0.21% | 52,390,730 |
| 2020-08-18 | 2020-08-14 | 9.174 | 5,739,822 | +31,393 | 0.21% | 52,658,000 |
| 2020-08-17 | 2020-08-13 | 9.346 | 5,708,429 | -24,417 | 0.21% | 53,351,933 |
| 2020-08-14 | 2020-08-12 | 9.128 | 5,732,846 | +4,796 | 0.21% | 52,331,031 |
| 2020-08-13 | 2020-08-11 | 9.369 | 5,728,050 | -84,585 | 0.21% | 53,666,689 |
| 2020-08-12 | 2020-08-10 | 9.449 | 5,812,635 | -123,390 | 0.22% | 54,925,778 |
| 2020-08-11 | 2020-08-07 | 9.002 | 5,936,025 | +8,720 | 0.22% | 53,436,909 |
| 2020-08-10 | 2020-08-06 | 9.037 | 5,927,305 | +38,368 | 0.22% | 53,562,328 |
| 2020-08-07 | 2020-08-05 | 9.231 | 5,888,937 | -69,761 | 0.22% | 54,363,666 |
| 2020-08-06 | 2020-08-04 | 8.807 | 5,958,698 | -9,156 | 0.22% | 52,479,362 |
| 2020-08-05 | 2020-08-03 | 8.830 | 5,967,854 | -6,104 | 0.22% | 52,696,875 |
| 2020-08-04 | 2020-07-31 | 8.681 | 5,973,958 | +112,054 | 0.22% | 51,860,177 |
| 2020-08-03 | 2020-07-30 | 8.922 | 5,861,904 | +17,440 | 0.22% | 52,299,104 |
| 2020-07-31 | 2020-07-29 | 9.300 | 5,844,464 | -14,824 | 0.22% | 54,355,249 |
| 2020-07-30 | 2020-07-28 | 9.231 | 5,859,288 | -4,360 | 0.22% | 54,089,962 |
| 2020-07-29 | 2020-07-27 | 9.266 | 5,863,648 | -11,336 | 0.22% | 54,331,939 |
| 2020-07-28 | 2020-07-24 | 9.358 | 5,874,984 | -423,800 | 0.22% | 54,975,957 |
| 2020-07-27 | 2020-07-23 | 8.727 | 6,298,784 | -74,993 | 0.23% | 54,968,935 |
| 2020-07-24 | 2020-07-22 | 8.314 | 6,373,777 | -40,985 | 0.24% | 52,992,062 |
| 2020-07-23 | 2020-07-21 | 8.589 | 6,414,762 | -263,784 | 0.24% | 55,098,315 |
| 2020-07-22 | 2020-07-20 | 7.970 | 6,678,546 | +143,010 | 0.25% | 53,228,310 |
| 2020-07-21 | 2020-07-17 | 7.718 | 6,535,536 | -102,026 | 0.24% | 50,439,669 |
| 2020-07-20 | 2020-07-16 | 7.397 | 6,637,562 | +7,849 | 0.25% | 49,095,790 |
| 2020-07-17 | 2020-07-15 | 7.683 | 6,629,713 | -152,603 | 0.25% | 50,938,421 |
| 2020-07-16 | 2020-07-14 | 7.626 | 6,782,316 | -41,857 | 0.25% | 51,722,036 |
| 2020-07-15 | 2020-07-13 | 7.683 | 6,824,173 | -40,113 | 0.25% | 52,432,526 |
| 2020-07-14 | 2020-07-10 | 7.282 | 6,864,286 | -155,654 | 0.25% | 49,985,616 |
| 2020-07-13 | 2020-07-09 | 7.064 | 7,019,940 | -336,598 | 0.26% | 49,589,538 |
| 2020-07-10 | 2020-07-08 | 6.754 | 7,356,538 | -234,572 | 0.27% | 49,689,511 |
| 2020-07-09 | 2020-07-07 | 6.537 | 7,591,110 | -3,488 | 0.28% | 49,619,923 |
| 2020-07-08 | 2020-07-06 | 6.525 | 7,594,598 | -242,857 | 0.28% | 49,555,631 |
| 2020-07-07 | 2020-07-03 | 6.043 | 7,837,455 | -224,543 | 0.29% | 47,365,445 |
| 2020-07-06 | 2020-07-02 | 5.826 | 8,061,998 | -162,631 | 0.30% | 46,965,867 |
| 2020-07-03 | 2020-06-30 | 5.550 | 8,224,629 | +18,748 | 0.30% | 45,649,668 |
| 2020-07-02 | 2020-06-29 | 5.596 | 8,205,881 | +5,232 | 0.30% | 45,922,020 |
| 2020-06-30 | 2020-06-26 | 5.699 | 8,200,649 | +30,957 | 0.30% | 46,739,123 |
| 2020-06-29 | 2020-06-24 | 5.803 | 8,169,692 | +61,913 | 0.30% | 47,405,873 |
| 2020-06-26 | 2020-06-23 | 5.849 | 8,107,779 | +17,440 | 0.30% | 47,418,524 |
| 2020-06-24 | 2020-06-22 | 5.826 | 8,090,339 | +78,481 | 0.30% | 47,130,970 |
| 2020-06-23 | 2020-06-19 | 6.478 | 8,011,858 | +18,313 | 0.30% | 51,903,696 |
| 2020-06-22 | 2020-06-18 | 6.515 | 7,993,545 | +525,083 | 0.30% | 52,074,899 |
| 2020-06-19 | 2020-06-17 | 6.454 | 7,468,462 | +16,548 | 0.29% | 48,202,846 |
| 2020-06-18 | 2020-06-16 | 6.442 | 7,451,914 | -54,607 | 0.29% | 48,005,975 |
| 2020-06-17 | 2020-06-15 | 6.394 | 7,506,521 | +113,764 | 0.29% | 47,994,848 |
| 2020-06-16 | 2020-06-12 | 6.587 | 7,392,757 | +110,867 | 0.29% | 48,697,109 |
| 2020-06-15 | 2020-06-11 | 6.660 | 7,281,890 | +13,238 | 0.28% | 48,494,888 |
| 2020-06-12 | 2020-06-10 | 6.744 | 7,268,652 | -32,267 | 0.28% | 49,021,695 |
| 2020-06-11 | 2020-06-09 | 6.623 | 7,300,919 | -133,207 | 0.28% | 48,356,887 |
| 2020-06-10 | 2020-06-08 | 6.478 | 7,434,126 | -8,274 | 0.29% | 48,160,940 |
| 2020-06-09 | 2020-06-05 | 6.382 | 7,442,400 | +14,893 | 0.29% | 47,494,922 |
| 2020-06-08 | 2020-06-04 | 6.309 | 7,427,507 | -34,750 | 0.29% | 46,861,245 |
| 2020-06-05 | 2020-06-03 | 6.200 | 7,462,257 | -202,705 | 0.29% | 46,268,755 |
| 2020-06-04 | 2020-06-02 | 6.019 | 7,664,962 | -4,137 | 0.30% | 46,135,964 |
| 2020-06-03 | 2020-06-01 | 5.959 | 7,669,099 | +40,541 | 0.30% | 45,697,402 |
| 2020-06-01 | 2020-05-28 | 5.959 | 7,628,558 | +32,268 | 0.30% | 45,455,833 |
| 2020-05-29 | 2020-05-27 | 5.983 | 7,596,290 | -8,274 | 0.30% | 45,447,185 |
| 2020-05-27 | 2020-05-25 | 5.995 | 7,604,564 | +32,267 | 0.30% | 45,588,599 |
| 2020-05-26 | 2020-05-22 | 6.104 | 7,572,297 | +224,631 | 0.30% | 46,218,864 |
| 2020-05-25 | 2020-05-21 | 6.309 | 7,347,666 | -82,737 | 0.29% | 46,357,516 |
| 2020-05-22 | 2020-05-20 | 6.249 | 7,430,403 | -246,970 | 0.29% | 46,430,479 |
| 2020-05-21 | 2020-05-19 | 6.309 | 7,677,373 | -131,552 | 0.30% | 48,437,687 |
| 2020-05-20 | 2020-05-18 | 6.261 | 7,808,925 | +59,571 | 0.30% | 48,890,138 |
| 2020-05-19 | 2020-05-15 | 6.273 | 7,749,354 | +78,600 | 0.30% | 48,610,838 |
| 2020-05-18 | 2020-05-14 | 6.345 | 7,670,754 | +148,927 | 0.30% | 48,674,064 |
| 2020-05-15 | 2020-05-13 | 6.527 | 7,521,827 | -16,548 | 0.29% | 49,092,749 |
| 2020-05-14 | 2020-05-12 | 6.563 | 7,538,375 | +27,304 | 0.29% | 49,474,090 |
| 2020-05-13 | 2020-05-11 | 6.527 | 7,511,071 | -26,476 | 0.29% | 49,022,547 |
| 2020-05-12 | 2020-05-08 | 6.599 | 7,537,547 | -81,082 | 0.29% | 49,741,963 |
| 2020-05-11 | 2020-05-07 | 6.333 | 7,618,629 | -8,274 | 0.30% | 48,251,227 |
| 2020-05-08 | 2020-05-06 | 6.370 | 7,626,903 | -96,802 | 0.30% | 48,580,176 |
| 2020-05-07 | 2020-05-05 | 6.176 | 7,723,705 | +3,309 | 0.30% | 47,703,125 |
| 2020-05-06 | 2020-05-04 | 6.188 | 7,720,396 | -78,600 | 0.30% | 47,776,000 |
| 2020-05-05 | 2020-04-29 | 6.261 | 7,798,996 | -142,308 | 0.30% | 48,827,974 |
| 2020-05-04 | 2020-04-28 | 6.116 | 7,941,304 | -19,029 | 0.31% | 48,567,146 |
| 2020-04-29 | 2020-04-27 | 5.983 | 7,960,333 | -3,310 | 0.31% | 47,625,186 |
| 2020-04-28 | 2020-04-24 | 5.934 | 7,963,643 | -17,375 | 0.31% | 47,259,979 |
| 2020-04-27 | 2020-04-23 | 5.922 | 7,981,018 | +148,927 | 0.31% | 47,266,628 |
| 2020-04-24 | 2020-04-22 | 5.995 | 7,832,091 | +81,082 | 0.31% | 46,952,600 |
| 2020-04-23 | 2020-04-21 | 5.947 | 7,751,009 | +95,148 | 0.30% | 46,091,792 |
| 2020-04-22 | 2020-04-20 | 6.152 | 7,655,861 | -38,059 | 0.30% | 47,099,042 |
| 2020-04-21 | 2020-04-17 | 6.043 | 7,693,920 | +27,303 | 0.30% | 46,496,249 |
| 2020-04-20 | 2020-04-16 | 5.850 | 7,666,617 | +24,821 | 0.30% | 44,848,650 |
| 2020-04-17 | 2020-04-15 | 5.995 | 7,641,796 | +1,241 | 0.30% | 45,811,801 |
| 2020-04-16 | 2020-04-14 | 6.043 | 7,640,555 | +1,241 | 0.30% | 46,173,751 |
| 2020-04-15 | 2020-04-09 | 6.104 | 7,639,314 | -89,356 | 0.30% | 46,627,914 |
| 2020-04-14 | 2020-04-08 | 5.947 | 7,728,670 | +16,548 | 0.30% | 45,958,952 |
| 2020-04-09 | 2020-04-07 | 6.055 | 7,712,122 | +6,619 | 0.30% | 46,699,461 |
| 2020-04-08 | 2020-04-06 | 5.971 | 7,705,503 | -20,685 | 0.30% | 46,007,453 |
| 2020-04-06 | 2020-04-02 | 5.669 | 7,726,188 | -8,273 | 0.30% | 43,796,395 |
| 2020-04-03 | 2020-04-01 | 5.705 | 7,734,461 | -18,202 | 0.30% | 44,123,738 |
| 2020-04-02 | 2020-03-31 | 6.007 | 7,752,663 | -9,929 | 0.30% | 46,570,140 |
| 2020-04-01 | 2020-03-30 | 5.789 | 7,762,592 | -91,011 | 0.30% | 44,940,978 |
| 2020-03-31 | 2020-03-27 | 5.898 | 7,853,603 | +1,655 | 0.31% | 46,322,183 |
| 2020-03-30 | 2020-03-26 | 5.608 | 7,851,948 | +16,548 | 0.31% | 44,034,761 |
| 2020-03-27 | 2020-03-25 | 5.862 | 7,835,400 | +38,886 | 0.31% | 45,930,710 |
| 2020-03-26 | 2020-03-24 | 5.209 | 7,796,514 | -129,897 | 0.30% | 40,614,207 |
| 2020-03-25 | 2020-03-23 | 4.653 | 7,926,411 | -55,434 | 0.31% | 36,883,962 |
| 2020-03-24 | 2020-03-20 | 5.088 | 7,981,845 | -9,101 | 0.31% | 40,614,923 |
| 2020-03-23 | 2020-03-19 | 4.955 | 7,990,946 | +8,274 | 0.31% | 39,598,825 |
| 2020-03-20 | 2020-03-18 | 5.113 | 7,982,672 | +43,023 | 0.31% | 40,812,096 |
| 2020-03-19 | 2020-03-17 | 5.475 | 7,939,649 | +827 | 0.31% | 43,471,012 |
| 2020-03-18 | 2020-03-16 | 5.729 | 7,938,822 | +2,482 | 0.31% | 45,481,487 |
| 2020-03-17 | 2020-03-13 | 6.116 | 7,936,340 | +97,630 | 0.31% | 48,536,788 |
| 2020-03-16 | 2020-03-12 | 6.333 | 7,838,710 | -5,791 | 0.31% | 49,645,071 |
| 2020-03-12 | 2020-03-10 | 6.527 | 7,844,501 | +38,059 | 0.31% | 51,198,747 |
| 2020-03-10 | 2020-03-06 | 6.950 | 7,806,442 | -65,776 | 0.30% | 54,252,684 |
| 2020-03-09 | 2020-03-05 | 6.829 | 7,872,218 | +47,987 | 0.31% | 53,758,335 |
| 2020-03-04 | 2020-03-02 | 6.986 | 7,824,231 | +4,964 | 0.31% | 54,660,016 |
| 2020-03-03 | 2020-02-28 | 6.817 | 7,819,267 | +196,914 | 0.30% | 53,302,232 |
| 2020-03-02 | 2020-02-27 | 7.107 | 7,622,353 | +28,131 | 0.30% | 54,170,972 |
| 2020-02-28 | 2020-02-26 | 7.204 | 7,594,222 | +54,193 | 0.30% | 54,705,349 |
| 2020-02-27 | 2020-02-25 | 7.349 | 7,540,029 | -7,447 | 0.29% | 55,408,558 |
| 2020-02-26 | 2020-02-24 | 7.373 | 7,547,476 | -172,920 | 0.29% | 55,645,727 |
| 2020-02-25 | 2020-02-21 | 7.155 | 7,720,396 | +8,274 | 0.30% | 55,241,000 |
| 2020-02-24 | 2020-02-20 | 7.191 | 7,712,122 | -1,655 | 0.30% | 55,461,435 |
| 2020-02-21 | 2020-02-19 | 7.179 | 7,713,777 | -64,535 | 0.30% | 55,380,105 |
| 2020-02-20 | 2020-02-18 | 7.131 | 7,778,312 | +73,636 | 0.30% | 55,467,376 |
| 2020-02-19 | 2020-02-17 | 7.167 | 7,704,676 | -225,872 | 0.30% | 55,221,643 |
| 2020-02-18 | 2020-02-14 | 6.889 | 7,930,548 | -26,889 | 0.31% | 54,635,925 |
| 2020-02-17 | 2020-02-13 | 6.865 | 7,957,437 | +3,309 | 0.31% | 54,628,817 |
| 2020-02-14 | 2020-02-12 | 6.853 | 7,954,128 | +13,652 | 0.31% | 54,509,962 |
| 2020-02-13 | 2020-02-11 | 6.672 | 7,940,476 | +12,824 | 0.31% | 52,976,817 |
| 2020-02-12 | 2020-02-10 | 6.672 | 7,927,652 | -39,714 | 0.31% | 52,891,259 |
| 2020-02-11 | 2020-02-07 | 6.623 | 7,967,366 | -161,751 | 0.31% | 52,771,030 |
| 2020-02-10 | 2020-02-06 | 6.551 | 8,129,117 | +22,339 | 0.32% | 53,252,857 |
| 2020-02-07 | 2020-02-05 | 6.503 | 8,106,778 | -36,404 | 0.32% | 52,714,587 |
| 2020-02-06 | 2020-02-04 | 6.382 | 8,143,182 | +13,238 | 0.32% | 51,967,080 |
| 2020-02-05 | 2020-02-03 | 6.333 | 8,129,944 | +33,095 | 0.32% | 51,489,549 |
| 2020-02-04 | 2020-01-31 | 6.285 | 8,096,849 | +28,130 | 0.32% | 50,888,498 |
| 2020-02-03 | 2020-01-30 | 6.454 | 8,068,719 | +57,916 | 0.31% | 52,077,017 |
| 2020-01-31 | 2020-01-29 | 6.696 | 8,010,803 | -35,577 | 0.31% | 53,639,666 |
| 2020-01-30 | 2020-01-24 | 6.853 | 8,046,380 | +1,655 | 0.31% | 55,142,169 |
| 2020-01-29 | 2020-01-22 | 7.083 | 8,044,725 | -67,017 | 0.31% | 56,978,245 |
| 2020-01-23 | 2020-01-21 | 6.974 | 8,111,742 | -99,698 | 0.32% | 56,570,523 |
| 2020-01-22 | 2020-01-20 | 7.216 | 8,211,440 | -33,509 | 0.32% | 59,250,757 |
| 2020-01-21 | 2020-01-17 | 7.288 | 8,244,949 | -96,802 | 0.32% | 60,090,461 |
| 2020-01-20 | 2020-01-16 | 7.034 | 8,341,751 | -21,925 | 0.33% | 58,678,696 |
| 2020-01-17 | 2020-01-15 | 6.998 | 8,363,676 | +51,297 | 0.33% | 58,529,662 |
| 2020-01-16 | 2020-01-14 | 7.059 | 8,312,379 | -104,249 | 0.32% | 58,673,019 |
| 2020-01-15 | 2020-01-13 | 7.010 | 8,416,628 | +239,937 | 0.33% | 59,001,951 |
| 2020-01-14 | 2020-01-10 | 7.071 | 8,176,691 | -74,463 | 0.32% | 57,814,091 |
| 2020-01-13 | 2020-01-09 | 6.938 | 8,251,154 | +26,476 | 0.32% | 57,243,586 |
| 2020-01-10 | 2020-01-08 | 6.889 | 8,224,678 | +16,547 | 0.32% | 56,662,275 |
| 2020-01-09 | 2020-01-07 | 6.950 | 8,208,131 | +19,444 | 0.32% | 57,044,315 |
| 2020-01-08 | 2020-01-06 | 6.962 | 8,188,687 | +56,261 | 0.32% | 57,008,157 |
| 2020-01-07 | 2020-01-03 | 7.119 | 8,132,426 | -61,226 | 0.32% | 57,894,281 |
| 2020-01-06 | 2020-01-02 | 7.071 | 8,193,652 | +19,857 | 0.32% | 57,934,015 |
| 2020-01-03 | 2019-12-31 | 6.962 | 8,173,795 | +187,813 | 0.32% | 56,904,482 |
| 2020-01-02 | 2019-12-27 | 6.877 | 7,985,982 | +361,147 | 0.31% | 54,921,304 |
| 2019-12-30 | 2019-12-24 | 6.901 | 7,624,835 | +34,336 | 0.30% | 52,621,934 |
| 2019-12-27 | 2019-12-20 | 6.817 | 7,590,499 | +234,559 | 0.30% | 51,742,771 |
| 2019-12-23 | 2019-12-19 | 6.926 | 7,355,940 | +77,773 | 0.29% | 50,944,001 |
| 2019-12-20 | 2019-12-18 | 7.034 | 7,278,167 | +6,619 | 0.28% | 51,197,087 |
| 2019-12-19 | 2019-12-17 | 7.095 | 7,271,548 | +8,274 | 0.28% | 51,589,964 |
| 2019-12-18 | 2019-12-16 | 7.034 | 7,263,274 | +41,782 | 0.28% | 51,092,324 |
| 2019-12-17 | 2019-12-13 | 7.155 | 7,221,492 | -75,291 | 0.28% | 51,671,241 |
| 2019-12-16 | 2019-12-12 | 6.926 | 7,296,783 | -38,059 | 0.28% | 50,534,305 |
| 2019-12-13 | 2019-12-11 | 6.865 | 7,334,842 | +58,744 | 0.29% | 50,354,623 |
| 2019-12-12 | 2019-12-10 | 6.841 | 7,276,098 | +176,229 | 0.28% | 49,775,453 |
| 2019-12-11 | 2019-12-09 | 6.998 | 7,099,869 | +66,190 | 0.28% | 49,685,441 |
| 2019-12-10 | 2019-12-06 | 7.083 | 7,033,679 | +80,255 | 0.27% | 49,817,326 |
| 2019-12-06 | 2019-12-04 | 7.252 | 6,953,424 | +14,893 | 0.27% | 50,425,500 |
| 2019-12-04 | 2019-12-02 | 7.361 | 6,938,531 | -16,548 | 0.27% | 51,072,260 |
| 2019-12-03 | 2019-11-29 | 7.312 | 6,955,079 | -20,684 | 0.27% | 50,857,814 |
| 2019-12-02 | 2019-11-28 | 7.300 | 6,975,763 | +33,095 | 0.27% | 50,924,750 |
| 2019-11-29 | 2019-11-27 | 7.373 | 6,942,668 | +14,479 | 0.27% | 51,186,623 |
| 2019-11-28 | 2019-11-26 | 7.337 | 6,928,189 | -2,482 | 0.27% | 50,828,661 |
| 2019-11-27 | 2019-11-25 | 7.397 | 6,930,671 | -15,307 | 0.27% | 51,265,707 |
| 2019-11-26 | 2019-11-22 | 7.445 | 6,945,978 | -6,205 | 0.27% | 51,714,742 |
| 2019-11-25 | 2019-11-21 | 7.494 | 6,952,183 | +11,583 | 0.27% | 52,097,050 |
| 2019-11-22 | 2019-11-20 | 7.542 | 6,940,600 | -28,958 | 0.27% | 52,345,802 |
| 2019-11-21 | 2019-11-19 | 7.614 | 6,969,558 | +8,274 | 0.27% | 53,069,627 |
| 2019-11-20 | 2019-11-18 | 7.590 | 6,961,284 | +12,411 | 0.27% | 52,838,350 |
| 2019-11-19 | 2019-11-15 | 7.530 | 6,948,873 | +45,505 | 0.27% | 52,324,209 |
| 2019-11-18 | 2019-11-14 | 7.590 | 6,903,368 | +28,958 | 0.27% | 52,398,749 |
| 2019-11-15 | 2019-11-13 | 7.614 | 6,874,410 | -9,929 | 0.27% | 52,345,123 |
| 2019-11-14 | 2019-11-12 | 7.856 | 6,884,339 | -2,068 | 0.27% | 54,084,878 |
| 2019-11-13 | 2019-11-11 | 7.953 | 6,886,407 | -47,988 | 0.27% | 54,766,984 |
| 2019-11-12 | 2019-11-08 | 8.267 | 6,934,395 | -136,929 | 0.27% | 57,327,754 |
| 2019-11-11 | 2019-11-07 | 7.977 | 7,071,324 | -6,619 | 0.28% | 56,408,548 |
| 2019-11-08 | 2019-11-06 | 7.880 | 7,077,943 | -16,548 | 0.28% | 55,776,968 |
| 2019-11-07 | 2019-11-05 | 7.892 | 7,094,491 | -78,600 | 0.28% | 55,993,121 |
| 2019-11-06 | 2019-11-04 | 7.735 | 7,173,091 | -82,737 | 0.28% | 55,486,402 |
| 2019-11-05 | 2019-11-01 | 7.723 | 7,255,828 | -9,928 | 0.28% | 56,038,704 |
| 2019-11-04 | 2019-10-31 | 7.711 | 7,265,756 | +13,651 | 0.28% | 56,027,563 |
| 2019-11-01 | 2019-10-30 | 7.808 | 7,252,105 | -22,752 | 0.28% | 56,623,518 |
| 2019-10-31 | 2019-10-29 | 7.796 | 7,274,857 | -160,096 | 0.28% | 56,713,235 |
| 2019-10-30 | 2019-10-28 | 7.530 | 7,434,953 | -525,794 | 0.29% | 55,984,335 |
| 2019-10-29 | 2019-10-25 | 6.611 | 7,960,747 | -25,648 | 0.31% | 52,630,973 |
| 2019-10-28 | 2019-10-24 | 6.563 | 7,986,395 | +16,547 | 0.31% | 52,414,430 |
| 2019-10-24 | 2019-10-22 | 6.490 | 7,969,848 | -28,958 | 0.31% | 51,727,867 |
| 2019-10-23 | 2019-10-21 | 6.394 | 7,998,806 | +8,274 | 0.31% | 51,142,398 |
| 2019-10-22 | 2019-10-18 | 6.454 | 7,990,532 | -25,649 | 0.31% | 51,572,383 |
| 2019-10-21 | 2019-10-17 | 6.382 | 8,016,181 | -16,547 | 0.31% | 51,156,602 |
| 2019-10-18 | 2019-10-16 | 6.333 | 8,032,728 | +10,756 | 0.31% | 50,873,849 |
| 2019-10-17 | 2019-10-15 | 6.357 | 8,021,972 | +135,275 | 0.31% | 50,999,643 |
| 2019-10-16 | 2019-10-14 | 6.382 | 7,886,697 | -13,652 | 0.31% | 50,330,278 |
| 2019-10-15 | 2019-10-11 | 6.285 | 7,900,349 | +2,482 | 0.31% | 49,653,500 |
| 2019-10-14 | 2019-10-10 | 6.249 | 7,897,867 | +49,642 | 0.31% | 49,351,528 |
| 2019-10-11 | 2019-10-09 | 6.188 | 7,848,225 | +11,584 | 0.31% | 48,567,042 |
| 2019-10-10 | 2019-10-08 | 6.237 | 7,836,641 | -16,548 | 0.31% | 48,874,227 |
| 2019-10-09 | 2019-10-04 | 6.225 | 7,853,189 | +5,378 | 0.31% | 48,882,513 |
| 2019-10-08 | 2019-10-03 | 6.249 | 7,847,811 | -8,274 | 0.31% | 49,038,743 |
| 2019-10-04 | 2019-10-02 | 6.333 | 7,856,085 | +8,274 | 0.31% | 49,755,112 |
| 2019-10-02 | 2019-09-27 | 6.345 | 7,847,811 | +8,274 | 0.31% | 49,797,563 |
| 2019-09-30 | 2019-09-26 | 6.406 | 7,839,537 | -13,238 | 0.31% | 50,218,823 |
| 2019-09-25 | 2019-09-23 | 6.418 | 7,852,775 | +11,583 | 0.31% | 50,398,536 |
| 2019-09-24 | 2019-09-20 | 6.490 | 7,841,192 | +39,714 | 0.31% | 50,892,832 |
| 2019-09-23 | 2019-09-19 | 6.611 | 7,801,478 | -8,688 | 0.30% | 51,577,996 |
| 2019-09-20 | 2019-09-18 | 6.660 | 7,810,166 | +16,548 | 0.30% | 52,013,025 |
| 2019-09-19 | 2019-09-17 | 6.696 | 7,793,618 | -19,030 | 0.30% | 52,185,413 |
| 2019-09-18 | 2019-09-16 | 6.865 | 7,812,648 | -16,547 | 0.30% | 53,634,822 |
| 2019-09-17 | 2019-09-13 | 6.962 | 7,829,195 | -165,060 | 0.31% | 54,505,439 |
| 2019-09-13 | 2019-09-11 | 6.672 | 7,994,255 | -50,884 | 0.31% | 53,335,617 |
| 2019-09-12 | 2019-09-10 | 6.623 | 8,045,139 | +24,408 | 0.31% | 53,286,152 |
| 2019-09-11 | 2019-09-09 | 6.503 | 8,020,731 | +14,479 | 0.31% | 52,155,063 |
| 2019-09-10 | 2019-09-06 | 6.418 | 8,006,252 | -72,809 | 0.31% | 51,383,540 |
| 2019-09-09 | 2019-09-05 | 6.140 | 8,079,061 | -78,600 | 0.32% | 49,604,931 |
| 2019-09-06 | 2019-09-04 | 5.959 | 8,157,661 | +24,821 | 0.32% | 48,608,567 |
| 2019-09-05 | 2019-09-03 | 5.886 | 8,132,840 | +28,131 | 0.32% | 47,870,883 |
| 2019-09-04 | 2019-09-02 | 5.995 | 8,104,709 | -3,310 | 0.32% | 48,586,918 |
| 2019-09-02 | 2019-08-29 | 5.983 | 8,108,019 | +16,961 | 0.32% | 48,508,764 |
| 2019-08-30 | 2019-08-28 | 6.104 | 8,091,058 | -55,020 | 0.32% | 49,385,214 |
| 2019-08-29 | 2019-08-27 | 5.971 | 8,146,078 | -21,511 | 0.32% | 48,638,006 |
| 2019-08-28 | 2019-08-26 | 5.959 | 8,167,589 | -201,879 | 0.32% | 48,667,725 |
| 2019-08-27 | 2019-08-23 | 6.043 | 8,369,468 | -9,928 | 0.33% | 50,578,752 |
| 2019-08-26 | 2019-08-22 | 6.007 | 8,379,396 | +31,854 | 0.33% | 50,334,916 |
| 2019-08-21 | 2019-08-19 | 5.934 | 8,347,542 | -29,786 | 0.33% | 49,538,215 |
| 2019-08-20 | 2019-08-16 | 5.874 | 8,377,328 | -20,270 | 0.33% | 49,208,716 |
| 2019-08-19 | 2019-08-15 | 5.862 | 8,397,598 | +45,091 | 0.33% | 49,226,286 |
| 2019-08-16 | 2019-08-14 | 5.765 | 8,352,507 | +238,283 | 0.33% | 48,154,345 |
| 2019-08-15 | 2019-08-13 | 5.826 | 8,114,224 | +16,547 | 0.32% | 47,270,944 |
| 2019-08-14 | 2019-08-12 | 5.959 | 8,097,677 | -22,752 | 0.32% | 48,251,144 |
| 2019-08-13 | 2019-08-09 | 5.947 | 8,120,429 | -123,278 | 0.32% | 48,288,568 |
| 2019-08-12 | 2019-08-08 | 5.874 | 8,243,707 | -199,397 | 0.32% | 48,423,822 |
| 2019-08-09 | 2019-08-07 | 5.741 | 8,443,104 | +203,947 | 0.33% | 48,472,564 |
| 2019-08-08 | 2019-08-06 | 5.826 | 8,239,157 | -182,435 | 0.32% | 47,998,765 |
| 2019-08-07 | 2019-08-05 | 5.947 | 8,421,592 | +111,281 | 0.33% | 50,079,450 |
| 2019-08-06 | 2019-08-02 | 6.140 | 8,310,311 | +3,310 | 0.32% | 51,024,791 |
| 2019-08-05 | 2019-08-01 | 6.261 | 8,307,001 | +52,538 | 0.32% | 52,008,493 |
| 2019-08-02 | 2019-07-31 | 6.490 | 8,254,463 | +16,547 | 0.32% | 53,575,146 |
| 2019-08-01 | 2019-07-30 | 6.551 | 8,237,916 | +33,095 | 0.32% | 53,965,586 |
| 2019-07-31 | 2019-07-29 | 6.575 | 8,204,821 | -8,274 | 0.32% | 53,947,119 |
| 2019-07-30 | 2019-07-26 | 6.648 | 8,213,095 | +45,506 | 0.32% | 54,597,126 |
| 2019-07-29 | 2019-07-25 | 6.744 | 8,167,589 | +51,710 | 0.32% | 55,084,362 |
| 2019-07-26 | 2019-07-24 | 6.732 | 8,115,879 | -14,892 | 0.32% | 54,637,524 |
| 2019-07-25 | 2019-07-23 | 6.708 | 8,130,771 | +24,821 | 0.32% | 54,541,234 |
| 2019-07-24 | 2019-07-22 | 6.756 | 8,105,950 | +41,368 | 0.32% | 54,766,625 |
| 2019-07-23 | 2019-07-19 | 6.877 | 8,064,582 | +10,756 | 0.31% | 55,461,853 |
| 2019-07-22 | 2019-07-18 | 6.901 | 8,053,826 | +283,788 | 0.31% | 55,582,567 |
| 2019-07-19 | 2019-07-17 | 7.010 | 7,770,038 | -229,182 | 0.30% | 54,469,249 |
| 2019-07-18 | 2019-07-16 | 6.901 | 7,999,220 | +4,137 | 0.31% | 55,205,710 |
| 2019-07-17 | 2019-07-15 | 6.829 | 7,995,083 | +12,411 | 0.31% | 54,597,364 |
| 2019-07-16 | 2019-07-12 | 6.829 | 7,982,672 | +23,166 | 0.31% | 54,512,611 |
| 2019-07-15 | 2019-07-11 | 6.938 | 7,959,506 | +103,421 | 0.31% | 55,220,236 |
| 2019-07-12 | 2019-07-10 | 7.022 | 7,856,085 | +209,325 | 0.31% | 55,167,405 |
| 2019-07-11 | 2019-07-09 | 7.107 | 7,646,760 | -24,821 | 0.30% | 54,344,430 |
| 2019-07-10 | 2019-07-08 | 7.216 | 7,671,581 | -33,922 | 0.30% | 55,355,331 |
| 2019-07-09 | 2019-07-05 | 7.288 | 7,705,503 | -28,131 | 0.30% | 56,158,895 |
| 2019-07-08 | 2019-07-04 | 7.264 | 7,733,634 | -68,672 | 0.30% | 56,176,973 |
| 2019-07-05 | 2019-07-03 | 7.264 | 7,802,306 | -130,724 | 0.30% | 56,675,805 |
| 2019-07-04 | 2019-07-02 | 7.107 | 7,933,030 | -291,648 | 0.31% | 56,378,909 |
| 2019-07-03 | 2019-06-28 | 6.756 | 8,224,678 | -24,821 | 0.32% | 55,568,793 |
| 2019-07-02 | 2019-06-27 | 6.660 | 8,249,499 | +47,987 | 0.32% | 54,938,832 |
| 2019-06-28 | 2019-06-26 | 6.660 | 8,201,512 | +34,336 | 0.32% | 54,619,255 |
| 2019-06-27 | 2019-06-25 | 6.756 | 8,167,176 | +24,821 | 0.32% | 55,180,289 |
| 2019-06-26 | 2019-06-24 | 6.817 | 8,142,355 | +4,137 | 0.32% | 55,504,652 |
| 2019-06-25 | 2019-06-21 | 6.744 | 8,138,218 | +13,238 | 0.32% | 54,886,276 |
| 2019-06-24 | 2019-06-20 | 6.853 | 8,124,980 | -54,606 | 0.32% | 55,680,818 |
| 2019-06-21 | 2019-06-19 | 6.744 | 8,179,586 | -3,310 | 0.32% | 55,165,273 |
| 2019-06-20 | 2019-06-18 | 6.635 | 8,182,896 | +8,274 | 0.32% | 54,297,474 |
| 2019-06-19 | 2019-06-17 | 6.575 | 8,174,622 | +19,029 | 0.32% | 53,748,559 |
| 2019-06-18 | 2019-06-14 | 6.660 | 8,155,593 | +191,537 | 0.32% | 54,313,450 |
| 2019-06-17 | 2019-06-13 | 6.720 | 7,964,056 | +14,892 | 0.31% | 53,519,167 |
| 2019-06-14 | 2019-06-12 | 6.974 | 7,949,164 | +11,583 | 0.31% | 55,436,719 |
| 2019-06-13 | 2019-06-11 | 7.083 | 7,937,581 | -33,508 | 0.31% | 56,219,378 |
| 2019-06-12 | 2019-06-10 | 7.046 | 7,971,089 | +82,323 | 0.31% | 56,167,677 |
| 2019-06-11 | 2019-06-06 | 7.191 | 7,888,766 | -31,854 | 0.31% | 56,731,764 |
| 2019-06-10 | 2019-06-05 | 7.046 | 7,920,620 | -59,984 | 0.31% | 55,812,051 |
| 2019-06-06 | 2019-06-04 | 6.817 | 7,980,604 | -62,053 | 0.31% | 54,402,031 |
| 2019-06-05 | 2019-06-03 | 6.793 | 8,042,657 | +53,779 | 0.31% | 54,630,618 |
| 2019-06-04 | 2019-05-31 | 6.889 | 7,988,878 | -74,049 | 0.31% | 55,037,778 |
| 2019-06-03 | 2019-05-30 | 6.817 | 8,062,927 | -4,964 | 0.31% | 54,963,209 |
| 2019-05-31 | 2019-05-29 | 6.805 | 8,067,891 | -15,307 | 0.31% | 54,899,535 |
| 2019-05-30 | 2019-05-28 | 6.781 | 8,083,198 | -26,062 | 0.32% | 54,808,299 |
| 2019-05-29 | 2019-05-27 | 6.527 | 8,109,260 | -1,655 | 0.32% | 52,926,751 |
| 2019-05-28 | 2019-05-24 | 6.490 | 8,110,915 | -4,550 | 0.32% | 52,643,455 |
| 2019-05-27 | 2019-05-23 | 6.261 | 8,115,465 | -25,649 | 0.32% | 50,809,324 |
| 2019-05-24 | 2019-05-22 | 7.290 | 8,141,114 | +57,089 | 0.32% | 59,352,699 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,084,025 | +530,871 | 0.32% | 58,832,731 |
| 2019-05-22 | 2019-05-20 | 7.265 | 7,553,154 | +6,233 | 0.31% | 54,872,288 |
| 2019-05-21 | 2019-05-17 | 7.457 | 7,546,921 | +134,784 | 0.31% | 56,280,019 |
| 2019-05-20 | 2019-05-16 | 7.650 | 7,412,137 | +19,088 | 0.31% | 56,701,951 |
| 2019-05-17 | 2019-05-15 | 7.624 | 7,393,049 | +7,791 | 0.31% | 56,366,145 |
| 2019-05-16 | 2019-05-14 | 7.547 | 7,385,258 | -7,791 | 0.31% | 55,737,990 |
| 2019-05-15 | 2019-05-10 | 7.586 | 7,393,049 | -8,960 | 0.31% | 56,081,467 |
| 2019-05-14 | 2019-05-09 | 7.445 | 7,402,009 | +99,335 | 0.31% | 55,104,353 |
| 2019-05-10 | 2019-05-08 | 7.663 | 7,302,674 | +46,746 | 0.30% | 55,958,304 |
| 2019-05-09 | 2019-05-07 | 7.740 | 7,255,928 | +42,071 | 0.30% | 56,158,898 |
| 2019-05-08 | 2019-05-06 | 7.701 | 7,213,857 | -49,083 | 0.30% | 55,555,503 |
| 2019-05-07 | 2019-05-03 | 8.022 | 7,262,940 | +17,919 | 0.30% | 58,264,064 |
| 2019-05-06 | 2019-05-02 | 7.996 | 7,245,021 | +94,271 | 0.30% | 57,934,331 |
| 2019-05-03 | 2019-04-30 | 8.176 | 7,150,750 | -2,337 | 0.30% | 58,465,454 |
| 2019-05-02 | 2019-04-29 | 8.381 | 7,153,087 | +51,420 | 0.30% | 59,953,562 |
| 2019-04-30 | 2019-04-26 | 8.343 | 7,101,667 | +62,328 | 0.29% | 59,249,128 |
| 2019-04-29 | 2019-04-25 | 8.381 | 7,039,339 | +61,549 | 0.29% | 59,000,184 |
| 2019-04-26 | 2019-04-24 | 8.664 | 6,977,790 | +346,698 | 0.29% | 60,454,686 |
| 2019-04-25 | 2019-04-23 | 8.921 | 6,631,092 | -11,297 | 0.27% | 59,153,189 |
| 2019-04-24 | 2019-04-18 | 8.946 | 6,642,389 | +5,064 | 0.28% | 59,424,479 |
| 2019-04-23 | 2019-04-17 | 9.126 | 6,637,325 | -702,356 | 0.27% | 60,571,871 |
| 2019-04-18 | 2019-04-16 | 8.304 | 7,339,681 | +294,109 | 0.30% | 60,952,254 |
| 2019-04-17 | 2019-04-15 | 8.446 | 7,045,572 | -63,886 | 0.29% | 59,504,588 |
| 2019-04-16 | 2019-04-12 | 8.510 | 7,109,458 | +350,594 | 0.29% | 60,500,411 |
| 2019-04-15 | 2019-04-11 | 8.818 | 6,758,864 | +105,957 | 0.28% | 59,598,969 |
| 2019-04-12 | 2019-04-10 | 8.933 | 6,652,907 | -540,304 | 0.28% | 59,433,184 |
| 2019-04-11 | 2019-04-09 | 8.407 | 7,193,211 | -116,864 | 0.30% | 60,474,516 |
| 2019-04-10 | 2019-04-08 | 8.279 | 7,310,075 | +84,142 | 0.30% | 60,518,736 |
| 2019-04-09 | 2019-04-04 | 8.292 | 7,225,933 | -151,534 | 0.30% | 59,914,888 |
| 2019-04-08 | 2019-04-03 | 8.086 | 7,377,467 | -282,033 | 0.31% | 59,656,274 |
| 2019-04-04 | 2019-04-02 | 7.778 | 7,659,500 | -131,278 | 0.32% | 59,577,373 |
| 2019-04-03 | 2019-04-01 | 7.637 | 7,790,778 | -8,960 | 0.32% | 59,498,511 |
| 2019-04-02 | 2019-03-29 | 7.560 | 7,799,738 | -198,280 | 0.32% | 58,966,264 |
| 2019-04-01 | 2019-03-28 | 7.316 | 7,998,018 | -118,423 | 0.33% | 58,514,774 |
| 2019-03-29 | 2019-03-27 | 7.149 | 8,116,441 | -18,698 | 0.34% | 58,026,868 |
| 2019-03-28 | 2019-03-26 | 7.008 | 8,135,139 | +83,363 | 0.34% | 57,011,954 |
| 2019-03-27 | 2019-03-25 | 7.034 | 8,051,776 | +119,981 | 0.33% | 56,634,431 |
| 2019-03-26 | 2019-03-22 | 7.239 | 7,931,795 | -21,035 | 0.33% | 57,419,431 |
| 2019-03-25 | 2019-03-21 | 7.213 | 7,952,830 | -93,103 | 0.33% | 57,367,552 |
| 2019-03-22 | 2019-03-20 | 7.136 | 8,045,933 | +122,319 | 0.33% | 57,419,513 |
| 2019-03-21 | 2019-03-19 | 7.213 | 7,923,614 | -135,174 | 0.33% | 57,156,803 |
| 2019-03-20 | 2019-03-18 | 7.034 | 8,058,788 | +56,874 | 0.33% | 56,683,752 |
| 2019-03-19 | 2019-03-15 | 7.008 | 8,001,914 | +90,376 | 0.33% | 56,078,298 |
| 2019-03-18 | 2019-03-14 | 6.918 | 7,911,538 | +29,605 | 0.33% | 54,734,101 |
| 2019-03-15 | 2019-03-13 | 7.059 | 7,881,933 | +32,722 | 0.33% | 55,642,128 |
| 2019-03-14 | 2019-03-12 | 7.188 | 7,849,211 | +81,416 | 0.33% | 56,418,604 |
| 2019-03-12 | 2019-03-08 | 7.162 | 7,767,795 | +212,304 | 0.32% | 55,633,996 |
| 2019-03-11 | 2019-03-07 | 7.560 | 7,555,491 | +195,943 | 0.31% | 57,119,749 |
| 2019-03-08 | 2019-03-06 | 7.881 | 7,359,548 | +19,088 | 0.30% | 57,999,976 |
| 2019-03-07 | 2019-03-05 | 7.765 | 7,340,460 | +20,646 | 0.30% | 57,001,588 |
| 2019-03-06 | 2019-03-04 | 7.650 | 7,319,814 | -3,506 | 0.30% | 55,995,691 |
| 2019-03-05 | 2019-03-01 | 7.624 | 7,323,320 | -38,955 | 0.30% | 55,834,516 |
| 2019-03-04 | 2019-02-28 | 7.380 | 7,362,275 | +221,653 | 0.30% | 54,336,065 |
| 2019-03-01 | 2019-02-27 | 7.753 | 7,140,622 | +49,084 | 0.30% | 55,358,114 |
| 2019-02-28 | 2019-02-26 | 8.189 | 7,091,538 | -12,855 | 0.29% | 58,072,352 |
| 2019-02-27 | 2019-02-25 | 8.356 | 7,104,393 | -12,466 | 0.29% | 59,363,058 |
| 2019-02-26 | 2019-02-22 | 8.394 | 7,116,859 | +8,180 | 0.29% | 59,741,265 |
| 2019-02-25 | 2019-02-21 | 8.061 | 7,108,679 | -143,353 | 0.29% | 57,300,294 |
| 2019-02-22 | 2019-02-20 | 7.676 | 7,252,032 | -82,195 | 0.30% | 55,663,332 |
| 2019-02-21 | 2019-02-19 | 7.432 | 7,334,227 | -9,739 | 0.30% | 54,505,611 |
| 2019-02-20 | 2019-02-18 | 7.496 | 7,343,966 | -26,489 | 0.30% | 55,049,301 |
| 2019-02-19 | 2019-02-15 | 7.445 | 7,370,455 | -26,490 | 0.31% | 54,869,448 |
| 2019-02-18 | 2019-02-14 | 7.599 | 7,396,945 | -3,116 | 0.31% | 56,205,964 |
| 2019-02-15 | 2019-02-13 | 7.701 | 7,400,061 | +79,858 | 0.31% | 56,989,501 |
| 2019-02-14 | 2019-02-12 | 7.316 | 7,320,203 | -68,171 | 0.30% | 53,555,772 |
| 2019-02-13 | 2019-02-11 | 7.072 | 7,388,374 | -61,549 | 0.31% | 52,252,704 |
| 2019-02-12 | 2019-02-08 | 6.931 | 7,449,923 | -18,698 | 0.31% | 51,636,149 |
| 2019-02-11 | 2019-02-04 | 6.905 | 7,468,621 | +38,565 | 0.31% | 51,574,022 |
| 2019-02-08 | 2019-01-31 | 6.828 | 7,430,056 | +7,791 | 0.31% | 50,735,509 |
| 2019-02-01 | 2019-01-30 | 6.905 | 7,422,265 | -48,694 | 0.31% | 51,253,914 |
| 2019-01-31 | 2019-01-29 | 6.674 | 7,470,959 | +34,281 | 0.31% | 49,864,102 |
| 2019-01-30 | 2019-01-28 | 6.982 | 7,436,678 | +28,047 | 0.31% | 51,926,157 |
| 2019-01-29 | 2019-01-25 | 7.111 | 7,408,631 | -151,534 | 0.31% | 52,681,245 |
| 2019-01-28 | 2019-01-24 | 6.854 | 7,560,165 | -79,468 | 0.31% | 51,818,022 |
| 2019-01-25 | 2019-01-23 | 6.828 | 7,639,633 | -122,319 | 0.32% | 52,166,588 |
| 2019-01-24 | 2019-01-22 | 6.572 | 7,761,952 | +1,559 | 0.32% | 51,009,283 |
| 2019-01-23 | 2019-01-21 | 6.739 | 7,760,393 | -7,791 | 0.32% | 52,293,935 |
| 2019-01-22 | 2019-01-18 | 6.674 | 7,768,184 | -98,167 | 0.32% | 51,847,897 |
| 2019-01-21 | 2019-01-17 | 6.585 | 7,866,351 | -35,059 | 0.33% | 51,796,330 |
| 2019-01-18 | 2019-01-16 | 6.610 | 7,901,410 | -110,632 | 0.33% | 52,230,012 |
| 2019-01-17 | 2019-01-15 | 6.405 | 8,012,042 | -73,625 | 0.33% | 51,315,914 |
| 2019-01-16 | 2019-01-14 | 6.174 | 8,085,667 | +21,815 | 0.33% | 49,919,385 |
| 2019-01-15 | 2019-01-11 | 6.328 | 8,063,852 | -43,629 | 0.33% | 51,026,734 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,107,481 | -215,810 | 0.34% | 51,198,748 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,323,291 | -74,014 | 0.34% | 50,318,106 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,397,305 | +9,349 | 0.35% | 46,454,255 |
| 2019-01-09 | 2019-01-07 | 5.660 | 8,387,956 | -73,625 | 0.35% | 47,479,161 |
| 2019-01-08 | 2019-01-04 | 5.571 | 8,461,581 | -11,686 | 0.35% | 47,135,655 |
| 2019-01-07 | 2019-01-03 | 5.481 | 8,473,267 | +102,840 | 0.35% | 46,439,450 |
| 2019-01-04 | 2019-01-02 | 5.635 | 8,370,427 | +3,117 | 0.35% | 47,165,065 |
| 2019-01-02 | 2018-12-27 | 5.673 | 8,367,310 | -66,613 | 0.35% | 47,469,694 |
| 2018-12-28 | 2018-12-24 | 5.763 | 8,433,923 | -27,268 | 0.35% | 48,605,372 |
| 2018-12-27 | 2018-12-20 | 5.750 | 8,461,191 | -780 | 0.35% | 48,653,918 |
| 2018-12-21 | 2018-12-19 | 5.814 | 8,461,971 | +34,281 | 0.35% | 49,201,465 |
| 2018-12-20 | 2018-12-18 | 5.802 | 8,427,690 | +72,456 | 0.35% | 48,893,969 |
| 2018-12-19 | 2018-12-17 | 5.981 | 8,355,234 | +15,582 | 0.35% | 49,975,004 |
| 2018-12-18 | 2018-12-14 | 6.084 | 8,339,652 | -14,024 | 0.35% | 50,738,143 |
| 2018-12-17 | 2018-12-13 | 6.122 | 8,353,676 | -214,252 | 0.35% | 51,145,132 |
| 2018-12-14 | 2018-12-12 | 5.750 | 8,567,928 | +489,273 | 0.35% | 49,267,681 |
| 2018-12-13 | 2018-12-11 | 5.879 | 8,078,655 | +43,630 | 0.33% | 47,491,167 |
| 2018-12-12 | 2018-12-10 | 6.020 | 8,035,025 | +13,634 | 0.33% | 48,369,141 |
| 2018-12-11 | 2018-12-07 | 5.981 | 8,021,391 | +52,979 | 0.33% | 47,978,195 |
| 2018-12-10 | 2018-12-06 | 6.161 | 7,968,412 | +31,553 | 0.33% | 49,093,198 |
| 2018-12-07 | 2018-12-05 | 6.495 | 7,936,859 | -8,570 | 0.33% | 51,547,485 |
| 2018-12-06 | 2018-12-04 | 6.739 | 7,945,429 | -4,675 | 0.33% | 53,540,812 |
| 2018-12-05 | 2018-12-03 | 6.623 | 7,950,104 | -36,617 | 0.33% | 52,653,933 |
| 2018-12-04 | 2018-11-30 | 6.418 | 7,986,721 | -5,454 | 0.33% | 51,256,249 |
| 2018-12-03 | 2018-11-29 | 6.443 | 7,992,175 | -130,888 | 0.33% | 51,496,416 |
| 2018-11-30 | 2018-11-28 | 6.456 | 8,123,063 | +33,111 | 0.34% | 52,444,036 |
| 2018-11-29 | 2018-11-27 | 6.302 | 8,089,952 | -12,855 | 0.34% | 50,984,215 |
| 2018-11-28 | 2018-11-26 | 6.379 | 8,102,807 | -7,791 | 0.34% | 51,689,245 |
| 2018-11-27 | 2018-11-23 | 6.251 | 8,110,598 | -17,140 | 0.34% | 50,697,920 |
| 2018-11-26 | 2018-11-22 | 6.315 | 8,127,738 | +7,791 | 0.34% | 51,326,671 |
| 2018-11-23 | 2018-11-21 | 6.354 | 8,119,947 | -178,803 | 0.34% | 51,590,139 |
| 2018-11-22 | 2018-11-20 | 6.097 | 8,298,750 | -29,605 | 0.34% | 50,595,815 |
| 2018-11-20 | 2018-11-16 | 6.187 | 8,328,355 | -10,908 | 0.34% | 51,524,593 |
| 2018-11-19 | 2018-11-15 | 6.148 | 8,339,263 | -17,140 | 0.35% | 51,270,964 |
| 2018-11-16 | 2018-11-14 | 6.187 | 8,356,403 | -36,617 | 0.35% | 51,698,116 |
| 2018-11-15 | 2018-11-13 | 6.058 | 8,393,020 | -77,910 | 0.35% | 50,847,377 |
| 2018-11-14 | 2018-11-12 | 5.904 | 8,470,930 | +1,558 | 0.35% | 50,014,649 |
| 2018-11-13 | 2018-11-09 | 5.943 | 8,469,372 | +44,019 | 0.35% | 50,331,573 |
| 2018-11-12 | 2018-11-08 | 6.135 | 8,425,353 | -32,722 | 0.35% | 51,692,115 |
| 2018-11-09 | 2018-11-07 | 6.058 | 8,458,075 | +195,943 | 0.35% | 51,241,500 |
| 2018-11-08 | 2018-11-06 | 6.302 | 8,262,132 | +15,582 | 0.34% | 52,069,322 |
| 2018-11-07 | 2018-11-05 | 6.418 | 8,246,550 | -87,649 | 0.34% | 52,923,749 |
| 2018-11-06 | 2018-11-02 | 6.443 | 8,334,199 | -392,665 | 0.35% | 53,700,198 |
| 2018-11-05 | 2018-11-01 | 6.020 | 8,726,864 | +15,582 | 0.36% | 52,533,865 |
| 2018-11-02 | 2018-10-31 | 5.956 | 8,711,282 | -128,161 | 0.36% | 51,881,002 |
| 2018-11-01 | 2018-10-30 | 5.635 | 8,839,443 | -288,266 | 0.37% | 49,807,842 |
| 2018-10-31 | 2018-10-29 | 5.250 | 9,127,709 | +91,154 | 0.38% | 47,917,417 |
| 2018-10-30 | 2018-10-26 | 5.712 | 9,036,555 | +10,908 | 0.37% | 51,614,439 |
| 2018-10-29 | 2018-10-25 | 5.802 | 9,025,647 | -10,908 | 0.37% | 52,363,068 |
| 2018-10-26 | 2018-10-24 | 5.686 | 9,036,555 | -33,501 | 0.37% | 51,382,464 |
| 2018-10-25 | 2018-10-23 | 5.802 | 9,070,056 | +232,561 | 0.38% | 52,620,710 |
| 2018-10-24 | 2018-10-22 | 6.097 | 8,837,495 | -94,661 | 0.37% | 53,880,435 |
| 2018-10-23 | 2018-10-19 | 5.840 | 8,932,156 | +2,338 | 0.37% | 52,164,614 |
| 2018-10-22 | 2018-10-18 | 5.776 | 8,929,818 | +18,698 | 0.37% | 51,577,872 |
| 2018-10-19 | 2018-10-16 | 5.904 | 8,911,120 | +28,047 | 0.37% | 52,613,649 |
| 2018-10-18 | 2018-10-15 | 6.020 | 8,883,073 | +51,421 | 0.37% | 53,474,210 |
| 2018-10-16 | 2018-10-12 | 6.199 | 8,831,652 | -120,760 | 0.37% | 54,751,671 |
| 2018-10-15 | 2018-10-11 | 5.968 | 8,952,412 | -16,361 | 0.37% | 53,431,986 |
| 2018-10-12 | 2018-10-10 | 6.379 | 8,968,773 | -7,012 | 0.37% | 57,213,395 |
| 2018-10-11 | 2018-10-09 | 6.315 | 8,975,785 | -54,537 | 0.37% | 56,682,089 |
| 2018-10-10 | 2018-10-08 | 6.238 | 9,030,322 | -94,660 | 0.37% | 56,331,045 |
| 2018-10-09 | 2018-10-05 | 6.071 | 9,124,982 | -40,903 | 0.38% | 55,398,940 |
| 2018-10-08 | 2018-10-04 | 6.084 | 9,165,885 | +139,458 | 0.38% | 55,764,915 |
| 2018-10-05 | 2018-10-03 | 6.161 | 9,026,427 | +780 | 0.37% | 55,611,603 |
| 2018-10-04 | 2018-10-02 | 6.020 | 9,025,647 | +239,962 | 0.37% | 54,332,475 |
| 2018-10-03 | 2018-09-28 | 6.405 | 8,785,685 | +108,294 | 0.36% | 56,270,980 |
| 2018-10-02 | 2018-09-27 | 6.379 | 8,677,391 | +66,223 | 0.36% | 55,354,618 |
| 2018-09-28 | 2018-09-26 | 6.520 | 8,611,168 | +27,658 | 0.36% | 56,147,972 |
| 2018-09-27 | 2018-09-24 | 6.739 | 8,583,510 | +31,943 | 0.36% | 57,840,564 |
| 2018-09-26 | 2018-09-21 | 7.098 | 8,551,567 | -335,791 | 0.35% | 60,698,664 |
| 2018-09-24 | 2018-09-20 | 6.520 | 8,887,358 | -74,014 | 0.37% | 57,948,832 |
| 2018-09-21 | 2018-09-19 | 6.405 | 8,961,372 | -486,546 | 0.37% | 57,396,228 |
| 2018-09-20 | 2018-09-18 | 5.725 | 9,447,918 | +8,959 | 0.39% | 54,085,304 |
| 2018-09-19 | 2018-09-17 | 5.814 | 9,438,959 | -54,147 | 0.39% | 54,882,085 |
| 2018-09-18 | 2018-09-14 | 5.776 | 9,493,106 | -132,446 | 0.39% | 54,831,376 |
| 2018-09-17 | 2018-09-13 | 5.609 | 9,625,552 | -41,682 | 0.40% | 53,990,256 |
| 2018-09-14 | 2018-09-12 | 5.365 | 9,667,234 | -11,297 | 0.40% | 51,866,485 |
| 2018-09-13 | 2018-09-11 | 5.211 | 9,678,531 | +42,850 | 0.40% | 50,436,365 |
| 2018-09-12 | 2018-09-10 | 5.275 | 9,635,681 | +56,874 | 0.40% | 50,831,455 |
| 2018-09-11 | 2018-09-07 | 5.455 | 9,578,807 | +49,084 | 0.40% | 52,252,690 |
| 2018-09-10 | 2018-09-06 | 5.468 | 9,529,723 | +40,513 | 0.39% | 52,107,253 |
| 2018-09-07 | 2018-09-05 | 5.558 | 9,489,210 | +209,187 | 0.39% | 52,738,316 |
| 2018-09-06 | 2018-09-04 | 5.853 | 9,280,023 | +30,385 | 0.38% | 54,315,302 |
| 2018-09-05 | 2018-09-03 | 5.789 | 9,249,638 | +260,219 | 0.38% | 53,543,848 |
| 2018-09-04 | 2018-08-31 | 6.199 | 8,989,419 | +98,945 | 0.37% | 55,729,745 |
| 2018-09-03 | 2018-08-30 | 6.341 | 8,890,474 | -15,582 | 0.37% | 56,371,575 |
| 2018-08-31 | 2018-08-29 | 6.418 | 8,906,056 | -224,770 | 0.37% | 57,156,250 |
| 2018-08-30 | 2018-08-28 | 6.289 | 9,130,826 | +31,554 | 0.38% | 57,426,778 |
| 2018-08-29 | 2018-08-27 | 6.302 | 9,099,272 | -369,682 | 0.38% | 57,345,117 |
| 2018-08-28 | 2018-08-24 | 6.033 | 9,468,954 | +74,014 | 0.39% | 57,122,626 |
| 2018-08-27 | 2018-08-23 | 6.007 | 9,394,940 | +60,380 | 0.39% | 56,434,953 |
| 2018-08-24 | 2018-08-22 | 6.212 | 9,334,560 | +96,998 | 0.39% | 57,989,253 |
| 2018-08-23 | 2018-08-21 | 6.161 | 9,237,562 | +19,867 | 0.38% | 56,912,401 |
| 2018-08-22 | 2018-08-20 | 5.789 | 9,217,695 | +7,791 | 0.38% | 53,358,938 |
| 2018-08-21 | 2018-08-17 | 5.750 | 9,209,904 | +13,634 | 0.38% | 52,959,200 |
| 2018-08-20 | 2018-08-16 | 5.789 | 9,196,270 | +124,266 | 0.38% | 53,234,914 |
| 2018-08-17 | 2018-08-15 | 5.750 | 9,072,004 | +156,209 | 0.38% | 52,166,242 |
| 2018-08-16 | 2018-08-14 | 6.071 | 8,915,795 | -7,012 | 0.37% | 54,128,939 |
| 2018-08-15 | 2018-08-13 | 6.097 | 8,922,807 | +37,008 | 0.37% | 54,400,565 |
| 2018-08-14 | 2018-08-10 | 6.161 | 8,885,799 | -3,896 | 0.37% | 54,745,197 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,889,695 | +35,059 | 0.37% | 54,769,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 8,854,636 | +506,024 | 0.37% | 53,984,940 |
| 2018-08-09 | 2018-08-07 | 6.764 | 8,348,612 | +75,573 | 0.35% | 56,472,003 |
| 2018-08-08 | 2018-08-06 | 6.700 | 8,273,039 | +95,049 | 0.34% | 55,429,872 |
| 2018-08-07 | 2018-08-03 | 6.854 | 8,177,990 | +72,456 | 0.34% | 56,052,648 |
| 2018-08-06 | 2018-08-02 | 7.188 | 8,105,534 | +7,402 | 0.34% | 58,261,003 |
| 2018-08-03 | 2018-08-01 | 7.368 | 8,098,132 | -39,734 | 0.34% | 59,662,994 |
| 2018-08-02 | 2018-07-31 | 7.226 | 8,137,866 | +779 | 0.34% | 58,806,757 |
| 2018-08-01 | 2018-07-30 | 7.162 | 8,137,087 | -19,477 | 0.34% | 58,278,915 |
| 2018-07-31 | 2018-07-27 | 7.252 | 8,156,564 | -8,960 | 0.34% | 59,151,260 |
| 2018-07-30 | 2018-07-26 | 7.098 | 8,165,524 | +2,337 | 0.34% | 57,958,547 |
| 2018-07-27 | 2018-07-25 | 7.278 | 8,163,187 | -72,845 | 0.34% | 59,408,845 |
| 2018-07-26 | 2018-07-24 | 7.201 | 8,236,032 | -56,485 | 0.34% | 59,304,710 |
| 2018-07-25 | 2018-07-23 | 7.021 | 8,292,517 | -32,332 | 0.34% | 58,221,313 |
| 2018-07-24 | 2018-07-20 | 6.982 | 8,324,849 | +38,175 | 0.34% | 58,127,757 |
| 2018-07-23 | 2018-07-19 | 6.982 | 8,286,674 | +13,635 | 0.34% | 57,861,203 |
| 2018-07-20 | 2018-07-18 | 7.047 | 8,273,039 | +293,330 | 0.34% | 58,296,934 |
| 2018-07-19 | 2018-07-17 | 6.713 | 7,979,709 | +116,864 | 0.33% | 53,566,965 |
| 2018-07-18 | 2018-07-16 | 6.726 | 7,862,845 | -24,152 | 0.33% | 52,883,392 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,886,997 | +26,879 | 0.33% | 53,551,994 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,860,118 | -34,670 | 0.33% | 54,075,701 |
| 2018-07-13 | 2018-07-11 | 6.751 | 7,894,788 | +65,444 | 0.33% | 53,300,897 |
| 2018-07-12 | 2018-07-10 | 6.816 | 7,829,344 | +201,787 | 0.32% | 53,361,521 |
| 2018-07-11 | 2018-07-09 | 7.162 | 7,627,557 | +23,373 | 0.32% | 54,629,593 |
| 2018-07-10 | 2018-07-06 | 7.098 | 7,604,184 | +15,582 | 0.31% | 53,974,180 |
| 2018-07-09 | 2018-07-05 | 7.098 | 7,588,602 | -12,466 | 0.31% | 53,863,579 |
| 2018-07-06 | 2018-07-04 | 7.201 | 7,601,068 | +61,549 | 0.31% | 54,732,562 |
| 2018-07-05 | 2018-07-03 | 7.522 | 7,539,519 | +26,489 | 0.31% | 56,708,683 |
| 2018-07-04 | 2018-06-29 | 7.701 | 7,513,030 | +17,530 | 0.31% | 57,859,500 |
| 2018-07-03 | 2018-06-28 | 7.611 | 7,495,500 | +93,180 | 0.31% | 57,051,045 |
| 2018-06-29 | 2018-06-27 | 7.830 | 7,402,320 | +97,387 | 0.31% | 57,957,013 |
| 2018-06-28 | 2018-06-26 | 8.253 | 7,304,933 | -68,171 | 0.30% | 60,288,643 |
| 2018-06-27 | 2018-06-25 | 8.433 | 7,373,104 | +28,437 | 0.31% | 62,176,179 |
| 2018-06-26 | 2018-06-22 | 8.548 | 7,344,667 | +33,501 | 0.30% | 62,784,818 |
| 2018-06-25 | 2018-06-21 | 8.690 | 7,311,166 | +25,710 | 0.30% | 63,530,696 |
| 2018-06-22 | 2018-06-20 | 8.754 | 7,285,456 | +13,635 | 0.30% | 63,774,846 |
| 2018-06-21 | 2018-06-19 | 8.728 | 7,271,821 | +5,453 | 0.30% | 63,468,816 |
| 2018-06-20 | 2018-06-15 | 8.985 | 7,266,368 | +203,345 | 0.30% | 65,286,552 |
| 2018-06-19 | 2018-06-14 | 9.293 | 7,063,023 | +228,275 | 0.29% | 65,635,302 |
| 2018-06-15 | 2018-06-13 | 9.562 | 6,834,748 | +22,594 | 0.28% | 65,356,243 |
| 2018-06-14 | 2018-06-12 | 9.665 | 6,812,154 | +9,349 | 0.28% | 65,839,684 |
| 2018-06-13 | 2018-06-11 | 9.691 | 6,802,805 | +119,592 | 0.28% | 65,923,958 |
| 2018-06-12 | 2018-06-08 | 9.781 | 6,683,213 | +308,522 | 0.28% | 65,365,498 |
| 2018-06-11 | 2018-06-07 | 10.191 | 6,374,691 | -17,530 | 0.26% | 64,966,271 |
| 2018-06-08 | 2018-06-06 | 10.140 | 6,392,221 | -27,658 | 0.26% | 64,816,739 |
| 2018-06-07 | 2018-06-05 | 10.089 | 6,419,879 | -26,489 | 0.27% | 64,767,583 |
| 2018-06-06 | 2018-06-04 | 10.037 | 6,446,368 | -68,560 | 0.27% | 64,703,854 |
| 2018-06-05 | 2018-06-01 | 9.909 | 6,514,928 | -8,571 | 0.27% | 64,555,793 |
| 2018-06-04 | 2018-05-31 | 9.819 | 6,523,499 | +16,751 | 0.27% | 64,054,602 |
| 2018-06-01 | 2018-05-30 | 9.819 | 6,506,748 | +22,594 | 0.27% | 63,890,123 |
| 2018-05-31 | 2018-05-29 | 9.947 | 6,484,154 | +59,211 | 0.27% | 64,500,536 |
| 2018-05-30 | 2018-05-28 | 10.037 | 6,424,943 | +4,285 | 0.27% | 64,488,806 |
| 2018-05-29 | 2018-05-25 | 10.024 | 6,420,658 | +11,687 | 0.27% | 64,363,385 |
| 2018-05-28 | 2018-05-24 | 10.063 | 6,408,971 | -7,791 | 0.27% | 64,493,014 |
| 2018-05-25 | 2018-05-23 | 9.973 | 6,416,762 | +14,803 | 0.27% | 63,994,883 |
| 2018-05-24 | 2018-05-21 | 10.050 | 6,401,959 | -482,651 | 0.27% | 64,340,281 |
| 2018-05-23 | 2018-05-18 | 10.037 | 6,884,610 | +70,430 | 0.29% | 69,102,602 |
| 2018-05-21 | 2018-05-17 | 10.101 | 6,814,180 | +22,205 | 0.28% | 68,832,990 |
| 2018-05-18 | 2018-05-16 | 10.673 | 6,791,975 | +41,292 | 0.28% | 72,493,867 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,750,683 | +178,111 | 0.28% | 72,053,139 |
| 2018-05-16 | 2018-05-14 | 10.647 | 6,572,572 | +9,866 | 0.28% | 69,978,863 |
| 2018-05-15 | 2018-05-11 | 10.621 | 6,562,706 | -113,075 | 0.28% | 69,700,864 |
| 2018-05-14 | 2018-05-10 | 10.463 | 6,675,781 | +45,534 | 0.28% | 69,846,195 |
| 2018-05-11 | 2018-05-09 | 10.463 | 6,630,247 | +191,240 | 0.28% | 69,369,790 |
| 2018-05-10 | 2018-05-08 | 10.673 | 6,439,007 | -11,383 | 0.27% | 68,726,478 |
| 2018-05-09 | 2018-05-07 | 10.489 | 6,450,390 | +51,225 | 0.27% | 67,658,009 |
| 2018-05-08 | 2018-05-04 | 10.515 | 6,399,165 | +22,767 | 0.27% | 67,289,356 |
| 2018-05-07 | 2018-05-03 | 10.621 | 6,376,398 | +72,095 | 0.27% | 67,722,133 |
| 2018-05-04 | 2018-05-02 | 10.832 | 6,304,303 | -9,866 | 0.27% | 68,285,590 |
| 2018-05-03 | 2018-04-30 | 10.845 | 6,314,169 | +103,209 | 0.27% | 68,475,657 |
| 2018-05-02 | 2018-04-27 | 10.766 | 6,210,960 | -30,355 | 0.26% | 66,865,325 |
| 2018-04-30 | 2018-04-26 | 10.673 | 6,241,315 | -105,107 | 0.27% | 66,616,420 |
| 2018-04-27 | 2018-04-25 | 10.331 | 6,346,422 | -214,766 | 0.27% | 65,563,960 |
| 2018-04-26 | 2018-04-24 | 10.041 | 6,561,188 | -759 | 0.28% | 65,880,612 |
| 2018-04-25 | 2018-04-23 | 9.922 | 6,561,947 | -14,419 | 0.28% | 65,110,025 |
| 2018-04-24 | 2018-04-20 | 9.922 | 6,576,366 | +9,107 | 0.28% | 65,253,096 |
| 2018-04-23 | 2018-04-19 | 10.080 | 6,567,259 | -3,795 | 0.28% | 66,201,183 |
| 2018-04-20 | 2018-04-18 | 9.856 | 6,571,054 | +48,569 | 0.28% | 64,767,451 |
| 2018-04-19 | 2018-04-17 | 9.962 | 6,522,485 | -61,091 | 0.28% | 64,976,312 |
| 2018-04-18 | 2018-04-16 | 10.080 | 6,583,576 | +18,973 | 0.28% | 66,365,666 |
| 2018-04-17 | 2018-04-13 | 10.304 | 6,564,603 | +22,766 | 0.28% | 67,644,952 |
| 2018-04-16 | 2018-04-12 | 10.331 | 6,541,837 | +22,767 | 0.28% | 67,582,764 |
| 2018-04-13 | 2018-04-11 | 10.370 | 6,519,070 | -3,415 | 0.28% | 67,605,269 |
| 2018-04-12 | 2018-04-10 | 10.384 | 6,522,485 | +97,138 | 0.28% | 67,726,632 |
| 2018-04-11 | 2018-04-09 | 10.304 | 6,425,347 | +31,874 | 0.27% | 66,209,988 |
| 2018-04-10 | 2018-04-06 | 10.212 | 6,393,473 | +19,731 | 0.27% | 65,291,810 |
| 2018-04-09 | 2018-04-04 | 10.212 | 6,373,742 | +10,624 | 0.27% | 65,090,312 |
| 2018-04-06 | 2018-04-03 | 10.344 | 6,363,118 | +49,708 | 0.27% | 65,820,292 |
| 2018-04-04 | 2018-03-29 | 10.370 | 6,313,410 | +1,138 | 0.27% | 65,472,496 |
| 2018-04-03 | 2018-03-28 | 10.449 | 6,312,272 | +50,087 | 0.27% | 65,959,759 |
| 2018-03-29 | 2018-03-27 | 10.753 | 6,262,185 | +70,198 | 0.27% | 67,334,280 |
| 2018-03-28 | 2018-03-26 | 10.766 | 6,191,987 | +87,652 | 0.26% | 66,661,067 |
| 2018-03-27 | 2018-03-23 | 11.174 | 6,104,335 | +38,324 | 0.26% | 68,210,995 |
| 2018-03-26 | 2018-03-22 | 11.464 | 6,066,011 | +29,976 | 0.26% | 69,541,270 |
| 2018-03-23 | 2018-03-21 | 11.530 | 6,036,035 | -11,004 | 0.26% | 69,595,310 |
| 2018-03-22 | 2018-03-20 | 11.635 | 6,047,039 | +40,601 | 0.26% | 70,359,646 |
| 2018-03-21 | 2018-03-19 | 11.662 | 6,006,438 | +105,486 | 0.26% | 70,045,532 |
| 2018-03-20 | 2018-03-16 | 11.701 | 5,900,952 | +10,624 | 0.25% | 69,048,654 |
| 2018-03-19 | 2018-03-15 | 11.780 | 5,890,328 | +9,486 | 0.25% | 69,390,045 |
| 2018-03-16 | 2018-03-14 | 11.701 | 5,880,842 | +43,257 | 0.25% | 68,813,342 |
| 2018-03-15 | 2018-03-13 | 11.780 | 5,837,585 | +6,071 | 0.25% | 68,768,715 |
| 2018-03-14 | 2018-03-12 | 11.780 | 5,831,514 | +49,708 | 0.25% | 68,697,196 |
| 2018-03-13 | 2018-03-09 | 11.807 | 5,781,806 | +59,193 | 0.25% | 68,263,994 |
| 2018-03-12 | 2018-03-08 | 11.741 | 5,722,613 | -77,407 | 0.24% | 67,188,083 |
| 2018-03-09 | 2018-03-07 | 11.714 | 5,800,020 | +2,277 | 0.25% | 67,944,049 |
| 2018-03-08 | 2018-03-06 | 11.859 | 5,797,743 | -15,937 | 0.25% | 68,757,747 |
| 2018-03-07 | 2018-03-05 | 11.899 | 5,813,680 | +53,122 | 0.25% | 69,176,573 |
| 2018-03-06 | 2018-03-02 | 11.978 | 5,760,558 | +33,392 | 0.24% | 68,999,923 |
| 2018-03-05 | 2018-03-01 | 12.162 | 5,727,166 | +12,901 | 0.24% | 69,656,499 |
| 2018-03-02 | 2018-02-28 | 12.202 | 5,714,265 | +56,537 | 0.24% | 69,725,483 |
| 2018-03-01 | 2018-02-27 | 12.347 | 5,657,728 | +311,146 | 0.24% | 69,855,696 |
| 2018-02-28 | 2018-02-26 | 12.255 | 5,346,582 | +308,869 | 0.23% | 65,520,824 |
| 2018-02-27 | 2018-02-23 | 11.714 | 5,037,713 | -22,767 | 0.21% | 59,014,041 |
| 2018-02-26 | 2018-02-22 | 11.570 | 5,060,480 | +8,348 | 0.22% | 58,547,236 |
| 2018-02-23 | 2018-02-21 | 11.583 | 5,052,132 | +33,391 | 0.21% | 58,517,227 |
| 2018-02-22 | 2018-02-20 | 11.504 | 5,018,741 | +20,490 | 0.21% | 57,733,674 |
| 2018-02-21 | 2018-02-15 | 11.451 | 4,998,251 | -12,142 | 0.21% | 57,234,515 |
| 2018-02-20 | 2018-02-13 | 11.398 | 5,010,393 | -3,794 | 0.21% | 57,109,462 |
| 2018-02-14 | 2018-02-12 | 11.319 | 5,014,187 | -3,795 | 0.21% | 56,756,272 |
| 2018-02-13 | 2018-02-09 | 11.332 | 5,017,982 | +29,597 | 0.21% | 56,865,351 |
| 2018-02-12 | 2018-02-08 | 11.649 | 4,988,385 | -39,842 | 0.21% | 58,107,528 |
| 2018-02-09 | 2018-02-07 | 11.425 | 5,028,227 | +79,684 | 0.21% | 57,445,253 |
| 2018-02-08 | 2018-02-06 | 11.649 | 4,948,543 | +41,739 | 0.21% | 57,643,426 |
| 2018-02-07 | 2018-02-05 | 12.189 | 4,906,804 | +56,158 | 0.21% | 59,808,184 |
| 2018-02-06 | 2018-02-02 | 12.334 | 4,850,646 | +17,454 | 0.21% | 59,826,776 |
| 2018-02-05 | 2018-02-01 | 12.386 | 4,833,192 | +109,281 | 0.21% | 59,866,252 |
| 2018-02-02 | 2018-01-31 | 12.584 | 4,723,911 | +59,952 | 0.20% | 59,446,357 |
| 2018-02-01 | 2018-01-30 | 12.808 | 4,663,959 | -96,000 | 0.20% | 59,736,691 |
| 2018-01-31 | 2018-01-29 | 12.676 | 4,759,959 | -587,382 | 0.20% | 60,339,048 |
| 2018-01-30 | 2018-01-26 | 12.373 | 5,347,341 | +13,660 | 0.23% | 66,164,288 |
| 2018-01-29 | 2018-01-25 | 12.400 | 5,333,681 | +99,035 | 0.23% | 66,135,834 |
| 2018-01-26 | 2018-01-24 | 12.610 | 5,234,646 | +88,032 | 0.22% | 66,011,473 |
| 2018-01-24 | 2018-01-22 | 12.479 | 5,146,614 | +4,553 | 0.22% | 64,223,171 |
| 2018-01-23 | 2018-01-19 | 12.531 | 5,142,061 | -28,458 | 0.22% | 64,437,386 |
| 2018-01-22 | 2018-01-18 | 12.426 | 5,170,519 | +47,431 | 0.22% | 64,248,945 |
| 2018-01-19 | 2018-01-17 | 12.558 | 5,123,088 | -27,321 | 0.22% | 64,334,642 |
| 2018-01-18 | 2018-01-16 | 12.558 | 5,150,409 | +27,321 | 0.22% | 64,677,733 |
| 2018-01-17 | 2018-01-15 | 12.452 | 5,123,088 | -62,230 | 0.22% | 63,794,582 |
| 2018-01-16 | 2018-01-12 | 12.479 | 5,185,318 | +47,052 | 0.22% | 64,706,148 |
| 2018-01-15 | 2018-01-11 | 12.413 | 5,138,266 | +67,921 | 0.22% | 63,780,461 |
| 2018-01-12 | 2018-01-10 | 12.452 | 5,070,345 | +187,066 | 0.22% | 63,137,807 |
| 2018-01-11 | 2018-01-09 | 13.256 | 4,883,279 | -96,758 | 0.21% | 64,733,589 |
| 2018-01-10 | 2018-01-08 | 13.138 | 4,980,037 | -129,771 | 0.21% | 65,425,628 |
| 2018-01-09 | 2018-01-05 | 12.900 | 5,109,808 | -97,517 | 0.22% | 65,918,519 |
| 2018-01-08 | 2018-01-04 | 12.927 | 5,207,325 | -178,340 | 0.22% | 67,313,762 |
| 2018-01-05 | 2018-01-03 | 12.716 | 5,385,665 | -51,225 | 0.23% | 68,483,637 |
| 2018-01-04 | 2018-01-02 | 12.650 | 5,436,890 | -556,647 | 0.23% | 68,776,798 |
| 2018-01-03 | 2017-12-29 | 11.794 | 5,993,537 | -50,467 | 0.25% | 70,684,859 |
| 2018-01-02 | 2017-12-28 | 11.596 | 6,044,004 | -6,830 | 0.26% | 70,085,405 |
| 2017-12-29 | 2017-12-27 | 11.411 | 6,050,834 | +58,814 | 0.26% | 69,048,349 |
| 2017-12-28 | 2017-12-22 | 11.504 | 5,992,020 | +26,562 | 0.25% | 68,929,903 |
| 2017-12-27 | 2017-12-21 | 11.517 | 5,965,458 | +27,699 | 0.25% | 68,702,952 |
| 2017-12-22 | 2017-12-20 | 11.622 | 5,937,759 | +40,222 | 0.25% | 69,009,888 |
| 2017-12-21 | 2017-12-19 | 11.701 | 5,897,537 | +37,944 | 0.25% | 69,008,694 |
| 2017-12-20 | 2017-12-18 | 11.741 | 5,859,593 | +19,352 | 0.25% | 68,796,339 |
| 2017-12-19 | 2017-12-15 | 11.767 | 5,840,241 | -10,625 | 0.25% | 68,723,046 |
| 2017-12-18 | 2017-12-14 | 11.912 | 5,850,866 | -112,695 | 0.25% | 69,696,144 |
| 2017-12-15 | 2017-12-13 | 11.596 | 5,963,561 | -32,632 | 0.25% | 69,152,599 |
| 2017-12-14 | 2017-12-12 | 11.464 | 5,996,193 | +29,596 | 0.25% | 68,740,870 |
| 2017-12-13 | 2017-12-11 | 11.556 | 5,966,597 | +44,016 | 0.25% | 68,951,937 |
| 2017-12-12 | 2017-12-08 | 11.596 | 5,922,581 | -26,941 | 0.25% | 68,677,401 |
| 2017-12-11 | 2017-12-07 | 11.411 | 5,949,522 | +54,261 | 0.25% | 67,892,240 |
| 2017-12-08 | 2017-12-06 | 11.622 | 5,895,261 | +108,142 | 0.25% | 68,515,967 |
| 2017-12-07 | 2017-12-05 | 12.083 | 5,787,119 | -52,363 | 0.25% | 69,928,131 |
| 2017-12-06 | 2017-12-04 | 12.083 | 5,839,482 | +6,071 | 0.25% | 70,560,854 |
| 2017-12-05 | 2017-12-01 | 12.070 | 5,833,411 | -9,107 | 0.25% | 70,410,628 |
| 2017-12-04 | 2017-11-30 | 12.044 | 5,842,518 | +74,372 | 0.25% | 70,366,577 |
| 2017-12-01 | 2017-11-29 | 12.083 | 5,768,146 | +195,794 | 0.25% | 69,698,872 |
| 2017-11-30 | 2017-11-28 | 12.321 | 5,572,352 | -37,186 | 0.24% | 68,654,708 |
| 2017-11-29 | 2017-11-27 | 12.347 | 5,609,538 | -50,466 | 0.24% | 69,260,697 |
| 2017-11-28 | 2017-11-24 | 12.386 | 5,660,004 | -66,024 | 0.24% | 70,107,545 |
| 2017-11-27 | 2017-11-23 | 12.202 | 5,726,028 | -134,324 | 0.24% | 69,869,016 |
| 2017-11-24 | 2017-11-22 | 12.083 | 5,860,352 | -91,446 | 0.25% | 70,813,035 |
| 2017-11-23 | 2017-11-21 | 11.741 | 5,951,798 | -11,763 | 0.25% | 69,878,900 |
| 2017-11-22 | 2017-11-20 | 11.714 | 5,963,561 | -3,795 | 0.25% | 69,859,842 |
| 2017-11-21 | 2017-11-17 | 11.701 | 5,967,356 | -11,003 | 0.25% | 69,825,666 |
| 2017-11-20 | 2017-11-16 | 11.635 | 5,978,359 | +69,059 | 0.25% | 69,560,527 |
| 2017-11-17 | 2017-11-15 | 11.517 | 5,909,300 | +13,660 | 0.25% | 68,056,191 |
| 2017-11-16 | 2017-11-14 | 11.754 | 5,895,640 | +6,830 | 0.25% | 69,297,247 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,888,810 | +117,249 | 0.25% | 69,760,150 |
| 2017-11-14 | 2017-11-10 | 12.202 | 5,771,561 | -220,838 | 0.25% | 70,424,609 |
| 2017-11-13 | 2017-11-09 | 12.176 | 5,992,399 | +176,063 | 0.25% | 72,961,351 |
| 2017-11-10 | 2017-11-08 | 12.149 | 5,816,336 | +581,311 | 0.25% | 70,664,384 |
| 2017-11-09 | 2017-11-07 | 12.492 | 5,235,025 | +158,988 | 0.22% | 65,395,410 |
| 2017-11-08 | 2017-11-06 | 12.597 | 5,076,037 | +47,431 | 0.22% | 63,944,448 |
| 2017-11-07 | 2017-11-03 | 12.742 | 5,028,606 | +169,232 | 0.21% | 64,075,832 |
| 2017-11-06 | 2017-11-02 | 12.676 | 4,859,374 | +128,253 | 0.21% | 61,599,270 |
| 2017-11-03 | 2017-11-01 | 12.769 | 4,731,121 | +248,917 | 0.20% | 60,409,884 |
| 2017-11-02 | 2017-10-31 | 12.953 | 4,482,204 | +99,035 | 0.19% | 58,058,433 |
| 2017-11-01 | 2017-10-30 | 13.111 | 4,383,169 | +129,770 | 0.19% | 57,468,712 |
| 2017-10-31 | 2017-10-27 | 13.546 | 4,253,399 | -299,762 | 0.18% | 57,616,837 |
| 2017-10-30 | 2017-10-26 | 13.941 | 4,553,161 | +163,921 | 0.19% | 63,477,358 |
| 2017-10-27 | 2017-10-25 | 13.941 | 4,389,240 | +33,771 | 0.19% | 61,192,073 |
| 2017-10-26 | 2017-10-24 | 13.836 | 4,355,469 | -32,253 | 0.19% | 60,262,119 |
| 2017-10-25 | 2017-10-23 | 13.889 | 4,387,722 | +65,264 | 0.19% | 60,939,640 |
| 2017-10-24 | 2017-10-20 | 13.994 | 4,322,458 | +130,909 | 0.18% | 60,488,870 |
| 2017-10-23 | 2017-10-19 | 13.941 | 4,191,549 | +231,083 | 0.18% | 58,435,987 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,960,466 | +18,213 | 0.17% | 57,197,496 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,942,253 | +237,913 | 0.17% | 57,142,251 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,704,340 | +190,481 | 0.16% | 53,693,745 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,513,859 | -1,199,428 | 0.15% | 52,321,832 |
| 2017-10-12 | 2017-10-10 | 13.019 | 4,713,287 | +64,885 | 0.20% | 61,362,211 |
| 2017-10-11 | 2017-10-09 | 13.019 | 4,648,402 | +94,103 | 0.20% | 60,517,474 |
| 2017-10-10 | 2017-10-06 | 13.138 | 4,554,299 | +44,395 | 0.19% | 59,832,461 |
| 2017-10-09 | 2017-10-04 | 13.072 | 4,509,904 | -36,806 | 0.19% | 58,952,081 |
| 2017-10-06 | 2017-10-03 | 13.032 | 4,546,710 | -50,466 | 0.19% | 59,253,460 |
| 2017-10-03 | 2017-09-28 | 12.650 | 4,597,176 | +6,450 | 0.20% | 58,154,394 |
| 2017-09-29 | 2017-09-27 | 12.769 | 4,590,726 | +44,395 | 0.20% | 58,617,234 |
| 2017-09-28 | 2017-09-26 | 12.729 | 4,546,331 | -80,822 | 0.19% | 57,870,648 |
| 2017-09-27 | 2017-09-25 | 12.808 | 4,627,153 | +363,889 | 0.20% | 59,265,274 |
| 2017-09-26 | 2017-09-22 | 13.283 | 4,263,264 | +12,522 | 0.18% | 56,626,919 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,250,742 | -25,423 | 0.18% | 56,908,695 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,276,165 | -186,688 | 0.18% | 57,023,666 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,462,853 | -147,604 | 0.19% | 58,748,697 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,610,457 | +33,012 | 0.20% | 60,509,489 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,577,445 | +29,596 | 0.19% | 59,593,686 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,547,849 | +26,941 | 0.19% | 59,508,014 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,520,908 | -32,632 | 0.19% | 59,810,792 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,553,540 | +231,082 | 0.19% | 59,522,477 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,322,458 | +124,459 | 0.18% | 56,501,844 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,197,999 | +77,786 | 0.18% | 55,040,907 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,120,213 | +48,190 | 0.18% | 54,726,840 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,072,023 | -25,803 | 0.17% | 54,837,960 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,097,826 | -250,055 | 0.17% | 55,401,439 |
| 2017-09-06 | 2017-09-04 | 13.203 | 4,347,881 | -124,837 | 0.18% | 57,407,091 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,472,718 | +78,545 | 0.19% | 58,053,435 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,394,173 | +273,201 | 0.19% | 56,860,256 |
| 2017-09-01 | 2017-08-30 | 13.085 | 4,120,972 | +50,466 | 0.18% | 53,922,384 |
| 2017-08-31 | 2017-08-29 | 13.019 | 4,070,506 | +188,206 | 0.17% | 52,993,855 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,882,300 | +99,035 | 0.17% | 51,259,809 |
| 2017-08-29 | 2017-08-25 | 13.731 | 3,783,265 | -462,924 | 0.16% | 51,946,304 |
| 2017-08-28 | 2017-08-24 | 13.362 | 4,246,189 | -40,221 | 0.18% | 56,735,834 |
| 2017-08-24 | 2017-08-21 | 13.283 | 4,286,410 | +30,355 | 0.18% | 56,934,356 |
| 2017-08-22 | 2017-08-18 | 13.072 | 4,256,055 | +85,376 | 0.18% | 55,633,845 |
| 2017-08-21 | 2017-08-17 | 13.388 | 4,170,679 | -2,277 | 0.18% | 55,836,816 |
| 2017-08-18 | 2017-08-16 | 13.362 | 4,172,956 | +11,383 | 0.18% | 55,757,325 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,161,573 | -14,039 | 0.18% | 55,605,230 |
| 2017-08-16 | 2017-08-14 | 13.414 | 4,175,612 | -11,004 | 0.18% | 56,012,904 |
| 2017-08-15 | 2017-08-11 | 13.230 | 4,186,616 | -23,905 | 0.18% | 55,388,169 |
| 2017-08-14 | 2017-08-10 | 13.572 | 4,210,521 | -96,000 | 0.18% | 57,146,973 |
| 2017-08-11 | 2017-08-09 | 13.731 | 4,306,521 | -5,692 | 0.18% | 59,130,896 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,312,213 | -292,932 | 0.18% | 58,754,470 |
| 2017-08-09 | 2017-08-07 | 12.993 | 4,605,145 | -26,940 | 0.20% | 59,832,947 |
| 2017-08-08 | 2017-08-04 | 12.940 | 4,632,085 | +55,399 | 0.20% | 59,938,819 |
| 2017-08-07 | 2017-08-03 | 12.861 | 4,576,686 | +70,956 | 0.19% | 58,860,115 |
| 2017-08-04 | 2017-08-02 | 13.032 | 4,505,730 | -11,004 | 0.19% | 58,719,402 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,516,734 | +79,684 | 0.19% | 58,743,773 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,437,050 | +42,118 | 0.19% | 58,584,431 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,394,932 | -51,225 | 0.19% | 58,607,452 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,446,157 | -207,177 | 0.19% | 59,642,075 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,653,334 | +96,379 | 0.20% | 59,968,509 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,556,955 | -23,905 | 0.19% | 59,567,117 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,580,860 | -409,422 | 0.19% | 60,603,946 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,990,282 | +240,568 | 0.21% | 66,020,525 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,749,714 | +263,715 | 0.20% | 61,523,516 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,485,999 | +73,613 | 0.19% | 58,639,602 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,412,386 | +5,312 | 0.19% | 57,909,926 |
| 2017-07-19 | 2017-07-17 | 13.388 | 4,407,074 | +307,351 | 0.19% | 59,001,659 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,099,723 | -55,399 | 0.17% | 56,291,446 |
| 2017-07-17 | 2017-07-13 | 13.651 | 4,155,122 | -149,502 | 0.18% | 56,723,590 |
| 2017-07-14 | 2017-07-12 | 13.572 | 4,304,624 | +73,613 | 0.18% | 58,424,179 |
| 2017-07-13 | 2017-07-11 | 13.783 | 4,231,011 | -105,486 | 0.18% | 58,317,112 |
| 2017-07-12 | 2017-07-10 | 13.757 | 4,336,497 | -44,775 | 0.18% | 59,656,768 |
| 2017-07-11 | 2017-07-07 | 13.810 | 4,381,272 | +133,186 | 0.19% | 60,503,663 |
| 2017-07-10 | 2017-07-06 | 13.889 | 4,248,086 | +22,387 | 0.18% | 59,000,281 |
| 2017-07-07 | 2017-07-05 | 12.874 | 4,225,699 | -35,668 | 0.18% | 54,401,803 |
| 2017-07-06 | 2017-07-04 | 12.874 | 4,261,367 | +32,632 | 0.18% | 54,860,994 |
| 2017-07-05 | 2017-07-03 | 13.006 | 4,228,735 | -3,415 | 0.18% | 54,998,114 |
| 2017-07-04 | 2017-06-30 | 12.703 | 4,232,150 | +122,182 | 0.18% | 53,759,876 |
| 2017-07-03 | 2017-06-29 | 13.045 | 4,109,968 | +83,858 | 0.17% | 53,615,925 |
| 2017-06-30 | 2017-06-28 | 12.927 | 4,026,110 | +72,474 | 0.17% | 52,044,497 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,953,636 | +1,897 | 0.17% | 53,035,251 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,951,739 | -321,011 | 0.17% | 52,489,079 |
| 2017-06-27 | 2017-06-23 | 12.927 | 4,272,750 | -119,146 | 0.18% | 55,232,749 |
| 2017-06-26 | 2017-06-22 | 13.072 | 4,391,896 | -9,063,824 | 0.19% | 57,409,517 |
| 2017-06-23 | 2017-06-21 | 13.283 | 13,455,720 | +38,704 | 0.57% | 178,725,962 |
| 2017-06-22 | 2017-06-20 | 13.256 | 13,417,016 | +121,043 | 0.57% | 177,858,280 |
| 2017-06-21 | 2017-06-19 | 13.467 | 13,295,973 | -70,577 | 0.57% | 179,056,953 |
| 2017-06-20 | 2017-06-16 | 13.256 | 13,366,550 | +113,454 | 0.57% | 177,189,294 |
| 2017-06-19 | 2017-06-15 | 13.651 | 13,253,096 | -127,114 | 0.56% | 180,924,454 |
| 2017-06-16 | 2017-06-14 | 13.546 | 13,380,210 | +312,284 | 0.57% | 181,249,249 |
| 2017-06-15 | 2017-06-13 | 14.100 | 13,067,926 | -310,007 | 0.56% | 184,251,323 |
| 2017-06-14 | 2017-06-12 | 14.521 | 13,377,933 | -1,099,255 | 0.57% | 194,263,309 |
| 2017-06-13 | 2017-06-09 | 11.965 | 14,477,188 | -1,488,566 | 0.62% | 173,216,889 |
| 2017-06-12 | 2017-06-08 | 11.596 | 15,965,754 | -7,614,720 | 0.68% | 185,136,597 |
| 2017-06-09 | 2017-06-07 | 11.319 | 23,580,474 | -23,905 | 1.00% | 266,910,627 |
| 2017-06-08 | 2017-06-06 | 11.438 | 23,604,379 | +36,427 | 1.00% | 269,980,548 |
| 2017-06-07 | 2017-06-05 | 11.504 | 23,567,952 | -179,858 | 1.00% | 271,116,693 |
| 2017-06-06 | 2017-06-02 | 11.266 | 23,747,810 | -311,904 | 1.01% | 267,553,016 |
| 2017-06-05 | 2017-06-01 | 10.937 | 24,059,714 | +34,909 | 1.02% | 263,141,123 |
| 2017-06-02 | 2017-05-31 | 10.977 | 24,024,805 | +5,241,665 | 1.02% | 263,709,055 |
| 2017-06-01 | 2017-05-29 | 10.832 | 18,783,140 | -24,284 | 0.80% | 203,451,166 |
| 2017-05-31 | 2017-05-26 | 10.805 | 18,807,424 | -6,830 | 0.80% | 203,218,545 |
| 2017-05-29 | 2017-05-25 | 10.792 | 18,814,254 | -125,218 | 0.80% | 203,044,428 |
| 2017-05-26 | 2017-05-24 | 10.555 | 18,939,472 | -3,035 | 0.81% | 199,903,572 |
| 2017-05-25 | 2017-05-23 | 10.660 | 18,942,507 | +9,486 | 0.81% | 201,932,466 |
| 2017-05-24 | 2017-05-22 | 10.766 | 18,933,021 | -99,794 | 0.80% | 203,827,202 |
| 2017-05-23 | 2017-05-19 | 10.568 | 19,032,815 | -54,640 | 0.81% | 201,139,592 |
| 2017-05-22 | 2017-05-18 | 10.384 | 19,087,455 | -6,451 | 0.81% | 198,195,785 |
| 2017-05-19 | 2017-05-17 | 10.384 | 19,093,906 | +11,467,234 | 0.81% | 198,262,769 |
| 2017-05-18 | 2017-05-16 | 11.351 | 7,626,672 | +127,873 | 0.32% | 86,572,617 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,498,799 | +587,205 | 0.32% | 84,602,062 |
| 2017-05-16 | 2017-05-12 | 11.337 | 6,911,594 | +58,514 | 0.31% | 78,359,877 |
| 2017-05-15 | 2017-05-11 | 11.407 | 6,853,080 | -7,253,824 | 0.31% | 78,170,815 |
| 2017-05-12 | 2017-05-10 | 11.213 | 14,106,904 | +143,394 | 0.63% | 158,178,829 |
| 2017-05-11 | 2017-05-09 | 11.213 | 13,963,510 | +57,429 | 0.62% | 156,570,971 |
| 2017-05-10 | 2017-05-08 | 11.130 | 13,906,081 | +90,659 | 0.62% | 154,772,012 |
| 2017-05-09 | 2017-05-05 | 11.130 | 13,815,422 | -32,868 | 0.62% | 153,762,995 |
| 2017-05-08 | 2017-05-04 | 11.227 | 13,848,290 | +2,956,358 | 0.62% | 155,470,727 |
| 2017-05-05 | 2017-05-02 | 11.393 | 10,891,932 | +415,732 | 0.49% | 124,089,885 |
| 2017-05-04 | 2017-04-28 | 11.684 | 10,476,200 | +282,453 | 0.47% | 122,398,995 |
| 2017-05-02 | 2017-04-27 | 12.362 | 10,193,747 | +93,910 | 0.46% | 126,013,460 |
| 2017-04-28 | 2017-04-26 | 12.528 | 10,099,837 | +93,187 | 0.45% | 126,530,309 |
| 2017-04-27 | 2017-04-25 | 12.736 | 10,006,650 | -78,740 | 0.45% | 127,440,704 |
| 2017-04-26 | 2017-04-24 | 12.569 | 10,085,390 | +34,675 | 0.45% | 126,768,155 |
| 2017-04-25 | 2017-04-21 | 12.736 | 10,050,715 | -35,036 | 0.45% | 128,001,899 |
| 2017-04-24 | 2017-04-20 | 12.791 | 10,085,751 | -7,946 | 0.45% | 129,006,573 |
| 2017-04-21 | 2017-04-19 | 12.833 | 10,093,697 | -69,349 | 0.45% | 129,527,393 |
| 2017-04-20 | 2017-04-18 | 12.431 | 10,163,046 | -2,130,673 | 0.45% | 126,337,376 |
| 2017-04-19 | 2017-04-13 | 12.611 | 12,293,719 | +2,086,969 | 0.55% | 155,036,261 |
| 2017-04-18 | 2017-04-12 | 12.597 | 10,206,750 | -10,475 | 0.46% | 128,576,173 |
| 2017-04-13 | 2017-04-11 | 12.528 | 10,217,225 | +47,316 | 0.46% | 128,000,941 |
| 2017-04-12 | 2017-04-10 | 12.417 | 10,169,909 | +2,290,320 | 0.45% | 126,281,908 |
| 2017-04-11 | 2017-04-07 | 12.500 | 7,879,589 | +208,408 | 0.35% | 98,496,986 |
| 2017-04-10 | 2017-04-06 | 12.749 | 7,671,181 | +22,033 | 0.34% | 97,803,295 |
| 2017-04-07 | 2017-04-05 | 12.916 | 7,649,148 | +259,697 | 0.34% | 98,793,036 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,389,451 | -470,633 | 0.33% | 95,234,319 |
| 2017-04-05 | 2017-03-31 | 12.251 | 7,860,084 | -48,400 | 0.35% | 96,294,633 |
| 2017-04-03 | 2017-03-30 | 12.237 | 7,908,484 | +143,754 | 0.35% | 96,778,109 |
| 2017-03-31 | 2017-03-29 | 12.459 | 7,764,730 | -110,524 | 0.35% | 96,738,755 |
| 2017-03-30 | 2017-03-28 | 12.528 | 7,875,254 | -26,006 | 0.35% | 98,660,832 |
| 2017-03-29 | 2017-03-27 | 12.306 | 7,901,260 | +126,056 | 0.35% | 97,236,594 |
| 2017-03-28 | 2017-03-24 | 12.597 | 7,775,204 | -136,892 | 0.35% | 97,945,573 |
| 2017-03-27 | 2017-03-23 | 12.140 | 7,912,096 | -14,809 | 0.35% | 96,055,617 |
| 2017-03-24 | 2017-03-22 | 12.196 | 7,926,905 | +127,140 | 0.35% | 96,674,334 |
| 2017-03-23 | 2017-03-21 | 12.182 | 7,799,765 | +6,501 | 0.35% | 95,015,797 |
| 2017-03-22 | 2017-03-20 | 12.306 | 7,793,264 | -65,014 | 0.35% | 95,907,545 |
| 2017-03-21 | 2017-03-17 | 12.237 | 7,858,278 | +598,495 | 0.35% | 96,163,725 |
| 2017-03-20 | 2017-03-16 | 13.428 | 7,259,783 | -97,161 | 0.32% | 97,482,577 |
| 2017-03-17 | 2017-03-15 | 13.082 | 7,356,944 | -83,796 | 0.33% | 96,241,168 |
| 2017-03-16 | 2017-03-14 | 13.179 | 7,440,740 | +41,898 | 0.33% | 98,058,378 |
| 2017-03-15 | 2017-03-13 | 13.109 | 7,398,842 | -151,339 | 0.33% | 96,994,109 |
| 2017-03-14 | 2017-03-10 | 12.888 | 7,550,181 | -93,188 | 0.34% | 97,305,787 |
| 2017-03-13 | 2017-03-09 | 12.514 | 7,643,369 | +46,955 | 0.34% | 95,649,980 |
| 2017-03-10 | 2017-03-08 | 12.791 | 7,596,414 | +63,570 | 0.34% | 97,165,530 |
| 2017-03-09 | 2017-03-07 | 12.556 | 7,532,844 | -37,203 | 0.34% | 94,579,690 |
| 2017-03-08 | 2017-03-06 | 12.500 | 7,570,047 | -244,166 | 0.34% | 94,627,628 |
| 2017-03-07 | 2017-03-03 | 12.791 | 7,814,213 | +76,573 | 0.35% | 99,951,391 |
| 2017-03-06 | 2017-03-02 | 13.012 | 7,737,640 | +36,119 | 0.35% | 100,685,748 |
| 2017-03-03 | 2017-03-01 | 13.262 | 7,701,521 | +14,087 | 0.34% | 102,134,776 |
| 2017-03-02 | 2017-02-28 | 13.206 | 7,687,434 | -425,124 | 0.34% | 101,522,289 |
| 2017-03-01 | 2017-02-27 | 13.442 | 8,112,558 | +18,782 | 0.36% | 109,045,732 |
| 2017-02-28 | 2017-02-24 | 13.165 | 8,093,776 | -113,414 | 0.36% | 106,552,421 |
| 2017-02-27 | 2017-02-23 | 13.511 | 8,207,190 | -57,791 | 0.37% | 110,885,799 |
| 2017-02-24 | 2017-02-22 | 13.705 | 8,264,981 | +715,522 | 0.37% | 113,268,378 |
| 2017-02-23 | 2017-02-21 | 13.455 | 7,549,459 | -343,494 | 0.34% | 101,581,289 |
| 2017-02-22 | 2017-02-20 | 12.957 | 7,892,953 | -432,347 | 0.35% | 102,269,702 |
| 2017-02-21 | 2017-02-17 | 12.182 | 8,325,300 | -180,596 | 0.37% | 101,417,801 |
| 2017-02-20 | 2017-02-16 | 12.223 | 8,505,896 | +13,364 | 0.38% | 103,971,042 |
| 2017-02-17 | 2017-02-15 | 12.390 | 8,492,532 | -143,754 | 0.38% | 105,218,439 |
| 2017-02-16 | 2017-02-14 | 12.403 | 8,636,286 | +230,079 | 0.39% | 107,119,035 |
| 2017-02-15 | 2017-02-13 | 12.279 | 8,406,207 | +89,576 | 0.38% | 103,217,973 |
| 2017-02-14 | 2017-02-10 | 11.974 | 8,316,631 | -231,163 | 0.37% | 99,585,284 |
| 2017-02-13 | 2017-02-09 | 12.127 | 8,547,794 | -449,685 | 0.38% | 103,654,886 |
| 2017-02-10 | 2017-02-08 | 11.947 | 8,997,479 | -342,771 | 0.40% | 107,488,812 |
| 2017-02-09 | 2017-02-07 | 11.296 | 9,340,250 | -15,892 | 0.42% | 105,506,760 |
| 2017-02-08 | 2017-02-06 | 11.559 | 9,356,142 | +86,686 | 0.42% | 108,147,107 |
| 2017-02-07 | 2017-02-03 | 11.185 | 9,269,456 | -7,585 | 0.41% | 103,680,536 |
| 2017-02-06 | 2017-02-02 | 10.784 | 9,277,041 | +104,384 | 0.41% | 100,041,123 |
| 2017-02-03 | 2017-02-01 | 10.798 | 9,172,657 | +163,620 | 0.41% | 99,042,452 |
| 2017-02-02 | 2017-01-27 | 10.853 | 9,009,037 | +112,692 | 0.40% | 97,774,602 |
| 2017-02-01 | 2017-01-25 | 11.185 | 8,896,345 | +53,818 | 0.40% | 99,507,222 |
| 2017-01-26 | 2017-01-24 | 11.310 | 8,842,527 | -6,140 | 0.39% | 100,006,926 |
| 2017-01-25 | 2017-01-23 | 11.517 | 8,848,667 | -252,835 | 0.40% | 101,913,755 |
| 2017-01-24 | 2017-01-20 | 11.254 | 9,101,502 | +259,697 | 0.41% | 102,431,903 |
| 2017-01-23 | 2017-01-19 | 11.254 | 8,841,805 | -31,785 | 0.39% | 99,509,170 |
| 2017-01-20 | 2017-01-18 | 11.268 | 8,873,590 | -115,942 | 0.40% | 99,989,728 |
| 2017-01-19 | 2017-01-17 | 11.144 | 8,989,532 | -54,902 | 0.40% | 100,176,208 |
| 2017-01-18 | 2017-01-16 | 11.005 | 9,044,434 | +1,649,204 | 0.40% | 99,535,992 |
| 2017-01-17 | 2017-01-13 | 11.047 | 7,395,230 | -378,529 | 0.33% | 81,693,255 |
| 2017-01-16 | 2017-01-12 | 10.756 | 7,773,759 | -435,959 | 0.35% | 83,614,908 |
| 2017-01-13 | 2017-01-11 | 10.715 | 8,209,718 | +1,102,719 | 0.37% | 87,963,161 |
| 2017-01-12 | 2017-01-10 | 10.507 | 7,106,999 | +14,809 | 0.32% | 74,672,322 |
| 2017-01-11 | 2017-01-09 | 10.133 | 7,092,190 | +41,537 | 0.32% | 71,865,933 |
| 2017-01-10 | 2017-01-06 | 10.009 | 7,050,653 | -22,394 | 0.31% | 70,566,612 |
| 2017-01-09 | 2017-01-05 | 10.119 | 7,073,047 | -10,474 | 0.32% | 71,574,042 |
| 2017-01-06 | 2017-01-04 | 10.064 | 7,083,521 | -28,895 | 0.32% | 71,287,802 |
| 2017-01-05 | 2017-01-03 | 9.953 | 7,112,416 | -15,893 | 0.32% | 70,790,938 |
| 2017-01-04 | 2016-12-30 | 10.022 | 7,128,309 | +80,907 | 0.32% | 71,442,511 |
| 2017-01-03 | 2016-12-29 | 10.009 | 7,047,402 | -37,203 | 0.31% | 70,534,074 |
| 2016-12-30 | 2016-12-28 | 9.856 | 7,084,605 | +10,114 | 0.32% | 69,827,623 |
| 2016-12-29 | 2016-12-23 | 9.829 | 7,074,491 | +14,447 | 0.32% | 69,532,072 |
| 2016-12-28 | 2016-12-22 | 9.939 | 7,060,044 | -9,391 | 0.32% | 70,171,939 |
| 2016-12-23 | 2016-12-21 | 10.022 | 7,069,435 | -65,737 | 0.32% | 70,852,454 |
| 2016-12-22 | 2016-12-20 | 10.078 | 7,135,172 | -24,561 | 0.32% | 71,906,384 |
| 2016-12-21 | 2016-12-19 | 10.119 | 7,159,733 | +13,726 | 0.32% | 72,451,241 |
| 2016-12-20 | 2016-12-16 | 10.036 | 7,146,007 | +25,283 | 0.32% | 71,718,809 |
| 2016-12-19 | 2016-12-15 | 9.953 | 7,120,724 | +27,812 | 0.32% | 70,873,629 |
| 2016-12-16 | 2016-12-14 | 10.175 | 7,092,912 | +38,286 | 0.32% | 72,167,812 |
| 2016-12-15 | 2016-12-13 | 10.396 | 7,054,626 | +78,379 | 0.32% | 73,340,786 |
| 2016-12-14 | 2016-12-12 | 10.327 | 6,976,247 | -19,143 | 0.31% | 72,043,085 |
| 2016-12-13 | 2016-12-09 | 10.618 | 6,995,390 | -130,391 | 0.31% | 74,274,361 |
| 2016-12-12 | 2016-12-08 | 10.756 | 7,125,781 | -285,703 | 0.32% | 76,645,227 |
| 2016-12-09 | 2016-12-07 | 10.507 | 7,411,484 | -401,284 | 0.33% | 77,871,507 |
| 2016-12-08 | 2016-12-06 | 9.995 | 7,812,768 | -38,287 | 0.35% | 78,086,103 |
| 2016-12-07 | 2016-12-05 | 9.870 | 7,851,055 | -94,632 | 0.35% | 77,490,627 |
| 2016-12-06 | 2016-12-02 | 9.884 | 7,945,687 | +136,531 | 0.35% | 78,534,646 |
| 2016-12-05 | 2016-12-01 | 10.105 | 7,809,156 | +79,462 | 0.35% | 78,914,823 |
| 2016-12-02 | 2016-11-30 | 10.105 | 7,729,694 | +102,217 | 0.35% | 78,111,825 |
| 2016-12-01 | 2016-11-29 | 9.995 | 7,627,477 | -38,286 | 0.34% | 76,234,179 |
| 2016-11-30 | 2016-11-28 | 9.870 | 7,665,763 | -13,364 | 0.34% | 75,661,778 |
| 2016-11-29 | 2016-11-25 | 9.898 | 7,679,127 | +29,257 | 0.34% | 76,006,287 |
| 2016-11-28 | 2016-11-24 | 9.704 | 7,649,870 | -16,615 | 0.34% | 74,234,143 |
| 2016-11-25 | 2016-11-23 | 9.718 | 7,666,485 | +34,674 | 0.34% | 74,501,502 |
| 2016-11-24 | 2016-11-22 | 9.842 | 7,631,811 | -68,626 | 0.34% | 75,115,374 |
| 2016-11-23 | 2016-11-21 | 9.621 | 7,700,437 | +72,238 | 0.34% | 74,085,259 |
| 2016-11-22 | 2016-11-18 | 9.649 | 7,628,199 | +103,662 | 0.34% | 73,601,458 |
| 2016-11-21 | 2016-11-17 | 9.413 | 7,524,537 | +97,883 | 0.34% | 70,830,502 |
| 2016-11-18 | 2016-11-16 | 9.524 | 7,426,654 | -152,423 | 0.33% | 70,731,563 |
| 2016-11-17 | 2016-11-15 | 9.690 | 7,579,077 | +217,799 | 0.34% | 73,442,252 |
| 2016-11-16 | 2016-11-14 | 9.787 | 7,361,278 | +67,904 | 0.33% | 72,045,069 |
| 2016-11-15 | 2016-11-11 | 9.953 | 7,293,374 | +171,567 | 0.33% | 72,592,040 |
| 2016-11-14 | 2016-11-10 | 10.147 | 7,121,807 | -120,277 | 0.32% | 72,264,633 |
| 2016-11-11 | 2016-11-09 | 10.036 | 7,242,084 | +231,163 | 0.32% | 72,683,058 |
| 2016-11-10 | 2016-11-08 | 10.299 | 7,010,921 | +18,059 | 0.31% | 72,207,055 |
| 2016-11-09 | 2016-11-07 | 10.327 | 6,992,862 | +24,561 | 0.31% | 72,214,667 |
| 2016-11-08 | 2016-11-04 | 10.105 | 6,968,301 | +137,253 | 0.31% | 70,417,627 |
| 2016-11-07 | 2016-11-03 | 10.078 | 6,831,048 | +264,032 | 0.31% | 68,841,503 |
| 2016-11-04 | 2016-11-02 | 10.202 | 6,567,016 | +123,166 | 0.29% | 66,998,825 |
| 2016-11-03 | 2016-11-01 | 10.521 | 6,443,850 | -183,485 | 0.29% | 67,793,903 |
| 2016-11-02 | 2016-10-31 | 10.479 | 6,627,335 | +103,662 | 0.30% | 69,449,069 |
| 2016-11-01 | 2016-10-28 | 10.673 | 6,523,673 | +421,872 | 0.29% | 69,627,081 |
| 2016-10-31 | 2016-10-27 | 10.742 | 6,101,801 | +102,940 | 0.27% | 65,546,784 |
| 2016-10-28 | 2016-10-26 | 11.227 | 5,998,861 | +149,895 | 0.27% | 67,347,469 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,848,966 | +134,363 | 0.26% | 74,166,229 |
| 2016-10-26 | 2016-10-24 | 12.556 | 5,714,603 | +126,779 | 0.26% | 71,750,508 |
| 2016-10-25 | 2016-10-20 | 12.293 | 5,587,824 | +10,836 | 0.25% | 68,689,018 |
| 2016-10-24 | 2016-10-19 | 12.417 | 5,576,988 | +10,113 | 0.25% | 69,250,638 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,566,875 | -317,488 | 0.25% | 69,279,188 |
| 2016-10-19 | 2016-10-17 | 11.697 | 5,884,363 | -131,835 | 0.26% | 68,831,588 |
| 2016-10-18 | 2016-10-14 | 11.490 | 6,016,198 | -109,441 | 0.27% | 69,124,474 |
| 2016-10-17 | 2016-10-13 | 11.379 | 6,125,639 | -74,767 | 0.27% | 69,703,541 |
| 2016-10-14 | 2016-10-12 | 11.504 | 6,200,406 | -51,289 | 0.28% | 71,326,806 |
| 2016-10-13 | 2016-10-11 | 11.365 | 6,251,695 | -250,668 | 0.28% | 71,051,388 |
| 2016-10-12 | 2016-10-07 | 11.116 | 6,502,363 | +175,540 | 0.29% | 72,280,040 |
| 2016-10-11 | 2016-10-06 | 10.991 | 6,326,823 | -186,376 | 0.28% | 69,540,501 |
| 2016-10-07 | 2016-10-05 | 10.742 | 6,513,199 | +7,947 | 0.29% | 69,966,105 |
| 2016-10-06 | 2016-10-04 | 10.922 | 6,505,252 | -75,490 | 0.29% | 71,051,419 |
| 2016-10-05 | 2016-10-03 | 10.562 | 6,580,742 | -49,122 | 0.29% | 69,507,398 |
| 2016-10-04 | 2016-09-30 | 10.451 | 6,629,864 | -42,982 | 0.30% | 69,292,016 |
| 2016-10-03 | 2016-09-29 | 10.742 | 6,672,846 | -161,091 | 0.30% | 71,681,065 |
| 2016-09-30 | 2016-09-28 | 10.521 | 6,833,937 | -6,863 | 0.31% | 71,897,897 |
| 2016-09-29 | 2016-09-27 | 10.272 | 6,840,800 | +12,642 | 0.31% | 70,265,546 |
| 2016-09-28 | 2016-09-26 | 10.230 | 6,828,158 | -10,836 | 0.30% | 69,852,126 |
| 2016-09-27 | 2016-09-23 | 10.479 | 6,838,994 | +60,319 | 0.31% | 71,667,083 |
| 2016-09-26 | 2016-09-22 | 10.535 | 6,778,675 | +283,536 | 0.30% | 71,410,339 |
| 2016-09-23 | 2016-09-21 | 10.728 | 6,495,139 | +382,864 | 0.29% | 69,682,188 |
| 2016-09-22 | 2016-09-20 | 10.978 | 6,112,275 | +11,197 | 0.27% | 67,097,710 |
| 2016-09-21 | 2016-09-19 | 11.019 | 6,101,078 | -49,484 | 0.27% | 67,228,167 |
| 2016-09-20 | 2016-09-15 | 10.867 | 6,150,562 | +176,623 | 0.27% | 66,836,867 |
| 2016-09-19 | 2016-09-14 | 10.811 | 5,973,939 | -169,399 | 0.27% | 64,586,752 |
| 2016-09-15 | 2016-09-13 | 10.798 | 6,143,338 | +51,290 | 0.27% | 66,333,153 |
| 2016-09-14 | 2016-09-12 | 10.853 | 6,092,048 | +199,016 | 0.27% | 66,116,675 |
| 2016-09-13 | 2016-09-09 | 11.504 | 5,893,032 | -264,392 | 0.26% | 67,790,908 |
| 2016-09-12 | 2016-09-08 | 11.490 | 6,157,424 | -145,561 | 0.28% | 70,747,122 |
| 2016-09-09 | 2016-09-07 | 11.268 | 6,302,985 | -153,506 | 0.28% | 71,023,538 |
| 2016-09-08 | 2016-09-06 | 11.393 | 6,456,491 | +50,928 | 0.29% | 73,557,678 |
| 2016-09-07 | 2016-09-05 | 10.867 | 6,405,563 | -104,746 | 0.29% | 69,607,909 |
| 2016-09-06 | 2016-09-02 | 10.507 | 6,510,309 | -103,662 | 0.29% | 68,402,977 |
| 2016-09-05 | 2016-09-01 | 10.368 | 6,613,971 | -27,090 | 0.30% | 68,576,565 |
| 2016-09-02 | 2016-08-31 | 10.424 | 6,641,061 | -69,710 | 0.30% | 69,225,176 |
| 2016-09-01 | 2016-08-30 | 10.410 | 6,710,771 | +22,394 | 0.30% | 69,858,923 |
| 2016-08-31 | 2016-08-29 | 10.202 | 6,688,377 | +145,199 | 0.30% | 68,236,990 |
| 2016-08-30 | 2016-08-26 | 10.299 | 6,543,178 | +237,665 | 0.29% | 67,389,665 |
| 2016-08-29 | 2016-08-25 | 10.216 | 6,305,513 | +152,062 | 0.28% | 64,418,174 |
| 2016-08-26 | 2016-08-24 | 10.188 | 6,153,451 | -10,836 | 0.27% | 62,694,319 |
| 2016-08-25 | 2016-08-23 | 10.092 | 6,164,287 | +151,340 | 0.28% | 62,207,393 |
| 2016-08-24 | 2016-08-22 | 10.202 | 6,012,947 | +143,754 | 0.27% | 61,346,034 |
| 2016-08-23 | 2016-08-19 | 10.451 | 5,869,193 | +264,393 | 0.26% | 61,341,864 |
| 2016-08-22 | 2016-08-18 | 10.825 | 5,604,800 | +205,879 | 0.25% | 60,673,423 |
| 2016-08-19 | 2016-08-17 | 11.171 | 5,398,921 | -166,509 | 0.24% | 60,313,167 |
| 2016-08-18 | 2016-08-16 | 11.074 | 5,565,430 | +105,468 | 0.25% | 61,633,998 |
| 2016-08-17 | 2016-08-15 | 11.254 | 5,459,962 | -128,223 | 0.24% | 61,448,572 |
| 2016-08-16 | 2016-08-12 | 11.102 | 5,588,185 | +37,564 | 0.25% | 62,040,711 |
| 2016-08-15 | 2016-08-11 | 10.991 | 5,550,621 | +82,713 | 0.25% | 61,008,971 |
| 2016-08-12 | 2016-08-10 | 11.407 | 5,467,908 | +80,546 | 0.24% | 62,370,616 |
| 2016-08-11 | 2016-08-09 | 11.670 | 5,387,362 | +80,545 | 0.24% | 62,868,827 |
| 2016-08-10 | 2016-08-08 | 11.517 | 5,306,817 | +91,382 | 0.24% | 61,120,805 |
| 2016-08-09 | 2016-08-05 | 11.600 | 5,215,435 | -75,128 | 0.23% | 60,501,505 |
| 2016-08-08 | 2016-08-04 | 11.379 | 5,290,563 | -48,039 | 0.24% | 60,201,226 |
| 2016-08-05 | 2016-08-03 | 11.351 | 5,338,602 | +76,934 | 0.24% | 60,600,056 |
| 2016-08-04 | 2016-08-01 | 11.670 | 5,261,668 | -218,160 | 0.23% | 61,402,018 |
| 2016-08-03 | 2016-07-29 | 11.144 | 5,479,828 | -58,874 | 0.24% | 61,065,291 |
| 2016-08-01 | 2016-07-28 | 10.853 | 5,538,702 | +5,418 | 0.25% | 60,111,240 |
| 2016-07-29 | 2016-07-27 | 10.715 | 5,533,284 | +323,628 | 0.25% | 59,286,464 |
| 2016-07-28 | 2016-07-26 | 10.894 | 5,209,656 | -84,880 | 0.23% | 56,756,474 |
| 2016-07-27 | 2016-07-25 | 10.355 | 5,294,536 | -357,942 | 0.24% | 54,822,789 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,652,478 | -63,569 | 0.25% | 58,998,620 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,716,047 | -143,032 | 0.26% | 59,345,621 |
| 2016-07-22 | 2016-07-20 | 10.216 | 5,859,079 | -445,350 | 0.26% | 59,857,330 |
| 2016-07-21 | 2016-07-19 | 9.759 | 6,304,429 | -75,490 | 0.28% | 61,527,108 |
| 2016-07-20 | 2016-07-18 | 9.842 | 6,379,919 | +343,494 | 0.28% | 62,793,746 |
| 2016-07-19 | 2016-07-15 | 9.566 | 6,036,425 | -68,265 | 0.27% | 57,741,689 |
| 2016-07-18 | 2016-07-14 | 9.469 | 6,104,690 | -21,672 | 0.27% | 57,803,128 |
| 2016-07-15 | 2016-07-13 | 9.413 | 6,126,362 | -42,982 | 0.27% | 57,669,103 |
| 2016-07-14 | 2016-07-12 | 9.538 | 6,169,344 | -236,219 | 0.28% | 58,842,326 |
| 2016-07-13 | 2016-07-11 | 9.150 | 6,405,563 | -21,311 | 0.29% | 58,612,520 |
| 2016-07-12 | 2016-07-08 | 9.067 | 6,426,874 | +32,146 | 0.29% | 58,273,716 |
| 2016-07-11 | 2016-07-07 | 9.136 | 6,394,728 | -22,755 | 0.29% | 58,424,854 |
| 2016-07-08 | 2016-07-06 | 8.776 | 6,417,483 | +20,227 | 0.29% | 56,322,978 |
| 2016-07-07 | 2016-07-05 | 9.012 | 6,397,256 | +56,346 | 0.29% | 57,650,934 |
| 2016-07-06 | 2016-07-04 | 9.289 | 6,340,910 | -140,865 | 0.28% | 58,898,703 |
| 2016-07-05 | 2016-06-30 | 8.887 | 6,481,775 | -114,859 | 0.29% | 57,605,056 |
| 2016-07-04 | 2016-06-29 | 8.610 | 6,596,634 | -58,874 | 0.29% | 56,799,485 |
| 2016-06-30 | 2016-06-28 | 8.541 | 6,655,508 | +54,901 | 0.30% | 56,845,750 |
| 2016-06-29 | 2016-06-27 | 8.652 | 6,600,607 | -28,534 | 0.29% | 57,107,812 |
| 2016-06-28 | 2016-06-24 | 8.638 | 6,629,141 | -102,940 | 0.30% | 57,262,918 |
| 2016-06-27 | 2016-06-23 | 8.984 | 6,732,081 | -15,531 | 0.30% | 60,481,932 |
| 2016-06-24 | 2016-06-22 | 9.040 | 6,747,612 | -65,737 | 0.30% | 60,995,095 |
| 2016-06-23 | 2016-06-21 | 8.956 | 6,813,349 | +33,952 | 0.30% | 61,023,420 |
| 2016-06-22 | 2016-06-20 | 8.832 | 6,779,397 | -48,400 | 0.30% | 59,874,703 |
| 2016-06-21 | 2016-06-17 | 8.693 | 6,827,797 | -52,012 | 0.30% | 59,356,990 |
| 2016-06-20 | 2016-06-16 | 8.583 | 6,879,809 | +30,340 | 0.31% | 59,047,253 |
| 2016-06-17 | 2016-06-15 | 8.846 | 6,849,469 | +40,093 | 0.31% | 60,588,387 |
| 2016-06-16 | 2016-06-14 | 8.666 | 6,809,376 | +4,695 | 0.30% | 59,008,323 |
| 2016-06-15 | 2016-06-13 | 8.541 | 6,804,681 | -11,558 | 0.30% | 58,119,860 |
| 2016-06-14 | 2016-06-10 | 8.860 | 6,816,239 | -62,486 | 0.30% | 60,388,801 |
| 2016-06-13 | 2016-06-08 | 9.067 | 6,878,725 | -90,659 | 0.31% | 62,370,737 |
| 2016-06-10 | 2016-06-07 | 9.136 | 6,969,384 | -520,117 | 0.31% | 63,675,147 |
| 2016-06-08 | 2016-06-06 | 8.666 | 7,489,501 | -185,653 | 0.33% | 64,902,114 |
| 2016-06-07 | 2016-06-03 | 8.264 | 7,675,154 | -23,477 | 0.34% | 63,429,758 |
| 2016-06-06 | 2016-06-02 | 8.181 | 7,698,631 | -50,567 | 0.34% | 62,984,344 |
| 2016-06-03 | 2016-06-01 | 8.250 | 7,749,198 | -33,952 | 0.35% | 63,934,407 |
| 2016-06-02 | 2016-05-31 | 8.278 | 7,783,150 | -35,036 | 0.35% | 64,430,012 |
| 2016-06-01 | 2016-05-30 | 8.181 | 7,818,186 | -18,060 | 0.35% | 63,962,452 |
| 2016-05-31 | 2016-05-27 | 7.904 | 7,836,246 | -13,364 | 0.35% | 61,940,655 |
| 2016-05-30 | 2016-05-26 | 7.849 | 7,849,610 | -127,862 | 0.35% | 61,611,639 |
| 2016-05-27 | 2016-05-25 | 7.891 | 7,977,472 | -63,208 | 0.36% | 62,946,526 |
| 2016-05-26 | 2016-05-24 | 7.669 | 8,040,680 | -54,540 | 0.36% | 61,664,352 |
| 2016-05-25 | 2016-05-23 | 7.669 | 8,095,220 | -100,412 | 0.36% | 62,082,621 |
| 2016-05-24 | 2016-05-20 | 8.119 | 8,195,632 | +176,623 | 0.37% | 66,542,182 |
| 2016-05-23 | 2016-05-19 | 8.119 | 8,019,009 | +350,696 | 0.36% | 65,108,141 |
| 2016-05-20 | 2016-05-18 | 8.191 | 7,668,313 | -85,290 | 0.36% | 62,813,698 |
| 2016-05-19 | 2016-05-17 | 8.220 | 7,753,603 | +67,954 | 0.36% | 63,735,972 |
| 2016-05-18 | 2016-05-16 | 8.105 | 7,685,649 | +40,219 | 0.36% | 62,290,678 |
| 2016-05-17 | 2016-05-13 | 8.105 | 7,645,430 | -29,817 | 0.36% | 61,964,711 |
| 2016-05-16 | 2016-05-12 | 8.263 | 7,675,247 | -90,491 | 0.36% | 63,423,934 |
| 2016-05-13 | 2016-05-11 | 8.191 | 7,765,738 | -43,685 | 0.36% | 63,611,739 |
| 2016-05-12 | 2016-05-10 | 8.033 | 7,809,423 | +49,579 | 0.36% | 62,730,730 |
| 2016-05-11 | 2016-05-09 | 8.076 | 7,759,844 | +8,321 | 0.36% | 62,668,199 |
| 2016-05-10 | 2016-05-06 | 8.090 | 7,751,523 | -3,467 | 0.36% | 62,712,786 |
| 2016-05-09 | 2016-05-05 | 8.321 | 7,754,990 | +79,743 | 0.36% | 64,530,236 |
| 2016-05-06 | 2016-05-04 | 8.436 | 7,675,247 | -14,215 | 0.36% | 64,752,184 |
| 2016-05-05 | 2016-05-03 | 8.321 | 7,689,462 | +40,911 | 0.36% | 63,984,969 |
| 2016-05-04 | 2016-04-29 | 8.480 | 7,648,551 | +182,369 | 0.36% | 64,857,871 |
| 2016-05-03 | 2016-04-28 | 8.696 | 7,466,182 | +26,349 | 0.35% | 64,926,513 |
| 2016-04-29 | 2016-04-27 | 8.826 | 7,439,833 | +56,167 | 0.35% | 65,663,013 |
| 2016-04-28 | 2016-04-26 | 8.912 | 7,383,666 | +81,823 | 0.34% | 65,806,185 |
| 2016-04-27 | 2016-04-25 | 8.985 | 7,301,843 | +7,628 | 0.34% | 65,603,458 |
| 2016-04-26 | 2016-04-22 | 8.941 | 7,294,215 | +89,797 | 0.34% | 65,219,347 |
| 2016-04-25 | 2016-04-21 | 9.071 | 7,204,418 | -10,401 | 0.34% | 65,351,528 |
| 2016-04-22 | 2016-04-20 | 8.884 | 7,214,819 | -92,571 | 0.34% | 64,093,258 |
| 2016-04-21 | 2016-04-19 | 9.028 | 7,307,390 | +215,999 | 0.34% | 65,969,443 |
| 2016-04-20 | 2016-04-18 | 9.057 | 7,091,391 | +46,112 | 0.33% | 64,223,988 |
| 2016-04-19 | 2016-04-15 | 9.201 | 7,045,279 | +194,850 | 0.33% | 64,822,395 |
| 2016-04-18 | 2016-04-14 | 9.432 | 6,850,429 | +47,152 | 0.32% | 64,610,294 |
| 2016-04-15 | 2016-04-13 | 9.100 | 6,803,277 | +271,819 | 0.32% | 61,908,989 |
| 2016-04-14 | 2016-04-12 | 8.667 | 6,531,458 | -7,281 | 0.30% | 56,609,694 |
| 2016-04-13 | 2016-04-11 | 8.739 | 6,538,739 | -37,444 | 0.30% | 57,144,288 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,576,183 | +19,762 | 0.31% | 55,574,774 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,556,421 | +45,766 | 0.31% | 54,840,452 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,510,655 | +114,413 | 0.30% | 54,927,110 |
| 2016-04-06 | 2016-04-01 | 8.768 | 6,396,242 | +180,635 | 0.30% | 56,083,442 |
| 2016-04-05 | 2016-03-31 | 9.085 | 6,215,607 | +16,989 | 0.29% | 56,471,626 |
| 2016-04-01 | 2016-03-30 | 8.884 | 6,198,618 | -71,075 | 0.29% | 55,065,778 |
| 2016-03-31 | 2016-03-29 | 8.855 | 6,269,693 | +133,829 | 0.29% | 55,516,342 |
| 2016-03-30 | 2016-03-24 | 9.230 | 6,135,864 | +36,058 | 0.29% | 56,632,000 |
| 2016-03-29 | 2016-03-23 | 9.388 | 6,099,806 | +168,153 | 0.28% | 57,266,838 |
| 2016-03-24 | 2016-03-22 | 9.417 | 5,931,653 | +150,124 | 0.28% | 55,859,252 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,781,529 | +100,199 | 0.27% | 56,363,195 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,681,330 | -104,012 | 0.26% | 56,205,696 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,785,342 | -1,040 | 0.27% | 56,567,232 |
| 2016-03-18 | 2016-03-16 | 9.590 | 5,786,382 | +128,282 | 0.27% | 55,492,583 |
| 2016-03-17 | 2016-03-15 | 9.893 | 5,658,100 | +7,280 | 0.26% | 55,975,880 |
| 2016-03-16 | 2016-03-14 | 10.138 | 5,650,820 | -29,123 | 0.26% | 57,289,231 |
| 2016-03-15 | 2016-03-11 | 9.965 | 5,679,943 | -70,035 | 0.26% | 56,601,537 |
| 2016-03-14 | 2016-03-10 | 9.432 | 5,749,978 | -98,812 | 0.27% | 54,231,314 |
| 2016-03-11 | 2016-03-09 | 9.706 | 5,848,790 | +193,810 | 0.27% | 56,765,869 |
| 2016-03-10 | 2016-03-08 | 9.980 | 5,654,980 | -170,234 | 0.26% | 56,434,329 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,825,214 | -483,311 | 0.27% | 59,057,275 |
| 2016-03-08 | 2016-03-04 | 9.186 | 6,308,525 | -146,310 | 0.29% | 57,952,671 |
| 2016-03-07 | 2016-03-03 | 8.523 | 6,454,835 | -88,758 | 0.30% | 55,014,709 |
| 2016-03-04 | 2016-03-02 | 8.523 | 6,543,593 | -122,734 | 0.30% | 55,771,196 |
| 2016-03-03 | 2016-03-01 | 8.263 | 6,666,327 | -68,995 | 0.31% | 55,086,786 |
| 2016-03-02 | 2016-02-29 | 8.062 | 6,735,322 | -10,055 | 0.31% | 54,297,067 |
| 2016-03-01 | 2016-02-26 | 8.148 | 6,745,377 | -46,805 | 0.31% | 54,961,790 |
| 2016-02-29 | 2016-02-25 | 7.845 | 6,792,182 | +143,884 | 0.32% | 53,286,158 |
| 2016-02-26 | 2016-02-24 | 8.090 | 6,648,298 | +53,046 | 0.31% | 53,787,274 |
| 2016-02-25 | 2016-02-23 | 8.307 | 6,595,252 | +693 | 0.31% | 54,784,799 |
| 2016-02-24 | 2016-02-22 | 8.465 | 6,594,559 | -41,951 | 0.31% | 55,825,170 |
| 2016-02-23 | 2016-02-19 | 8.191 | 6,636,510 | +65,527 | 0.31% | 54,361,857 |
| 2016-02-22 | 2016-02-18 | 8.307 | 6,570,983 | -32,937 | 0.31% | 54,583,204 |
| 2016-02-19 | 2016-02-17 | 8.177 | 6,603,920 | -314,117 | 0.31% | 53,999,664 |
| 2016-02-18 | 2016-02-16 | 7.961 | 6,918,037 | +56,860 | 0.32% | 55,071,658 |
| 2016-02-17 | 2016-02-15 | 7.888 | 6,861,177 | -302,676 | 0.32% | 54,124,282 |
| 2016-02-16 | 2016-02-12 | 7.153 | 7,163,853 | +48,192 | 0.33% | 51,242,999 |
| 2016-02-15 | 2016-02-11 | 7.413 | 7,115,661 | +78,703 | 0.33% | 52,745,397 |
| 2016-02-12 | 2016-02-05 | 7.831 | 7,036,958 | +109,560 | 0.33% | 55,104,997 |
| 2016-02-11 | 2016-02-04 | 7.917 | 6,927,398 | -82,170 | 0.32% | 54,846,470 |
| 2016-02-05 | 2016-02-03 | 7.860 | 7,009,568 | +68,995 | 0.33% | 55,092,687 |
| 2016-02-04 | 2016-02-02 | 8.220 | 6,940,573 | -11,442 | 0.32% | 57,052,723 |
| 2016-02-03 | 2016-02-01 | 7.946 | 6,952,015 | +389,007 | 0.32% | 55,241,886 |
| 2016-02-02 | 2016-01-29 | 8.523 | 6,563,008 | +921,203 | 0.31% | 55,936,670 |
| 2016-02-01 | 2016-01-28 | 9.879 | 5,641,805 | +176,821 | 0.26% | 55,733,310 |
| 2016-01-29 | 2016-01-27 | 10.196 | 5,464,984 | +8,321 | 0.25% | 55,720,436 |
| 2016-01-28 | 2016-01-26 | 10.037 | 5,456,663 | -26,697 | 0.25% | 54,769,978 |
| 2016-01-27 | 2016-01-25 | 10.369 | 5,483,360 | +59,634 | 0.26% | 56,856,726 |
| 2016-01-26 | 2016-01-22 | 9.951 | 5,423,726 | -86,677 | 0.25% | 53,970,076 |
| 2016-01-25 | 2016-01-21 | 9.316 | 5,510,403 | -24,269 | 0.26% | 51,336,006 |
| 2016-01-22 | 2016-01-20 | 9.547 | 5,534,672 | -6,935 | 0.26% | 52,839,181 |
| 2016-01-21 | 2016-01-19 | 10.124 | 5,541,607 | +98,119 | 0.26% | 56,102,089 |
| 2016-01-20 | 2016-01-18 | 10.066 | 5,443,488 | -68,648 | 0.25% | 54,794,742 |
| 2016-01-19 | 2016-01-15 | 9.734 | 5,512,136 | +23,229 | 0.26% | 53,657,433 |
| 2016-01-18 | 2016-01-14 | 10.326 | 5,488,907 | -10,748 | 0.26% | 56,676,770 |
| 2016-01-15 | 2016-01-13 | 10.369 | 5,499,655 | +4,507 | 0.26% | 57,025,688 |
| 2016-01-14 | 2016-01-12 | 10.282 | 5,495,148 | +99,852 | 0.26% | 56,503,470 |
| 2016-01-13 | 2016-01-11 | 10.585 | 5,395,296 | -94,651 | 0.25% | 57,110,706 |
| 2016-01-12 | 2016-01-08 | 11.133 | 5,489,947 | +111,293 | 0.26% | 61,121,169 |
| 2016-01-11 | 2016-01-07 | 11.220 | 5,378,654 | -51,313 | 0.25% | 60,347,516 |
| 2016-01-08 | 2016-01-06 | 11.869 | 5,429,967 | +123,775 | 0.25% | 64,447,077 |
| 2016-01-07 | 2016-01-05 | 11.970 | 5,306,192 | -9,361 | 0.25% | 63,513,676 |
| 2016-01-06 | 2016-01-04 | 12.359 | 5,315,553 | +22,189 | 0.25% | 65,695,477 |
| 2016-01-05 | 2015-12-31 | 13.022 | 5,293,364 | +173,354 | 0.25% | 68,932,766 |
| 2016-01-04 | 2015-12-29 | 13.325 | 5,120,010 | -54,780 | 0.24% | 68,225,853 |
| 2015-12-30 | 2015-12-28 | 13.181 | 5,174,790 | +27,044 | 0.24% | 68,209,540 |
| 2015-12-29 | 2015-12-24 | 13.470 | 5,147,746 | +23,922 | 0.24% | 69,337,820 |
| 2015-12-28 | 2015-12-22 | 13.224 | 5,123,824 | +90,491 | 0.24% | 67,759,429 |
| 2015-12-23 | 2015-12-21 | 13.455 | 5,033,333 | -54,433 | 0.23% | 67,724,141 |
| 2015-12-22 | 2015-12-18 | 13.470 | 5,087,766 | +150,818 | 0.24% | 68,529,916 |
| 2015-12-21 | 2015-12-17 | 13.729 | 4,936,948 | -12,481 | 0.23% | 67,780,021 |
| 2015-12-18 | 2015-12-16 | 13.700 | 4,949,429 | +112,333 | 0.23% | 67,808,619 |
| 2015-12-17 | 2015-12-15 | 13.715 | 4,837,096 | -17,335 | 0.23% | 66,339,382 |
| 2015-12-16 | 2015-12-14 | 13.455 | 4,854,431 | -17,683 | 0.23% | 65,316,991 |
| 2015-12-15 | 2015-12-11 | 13.686 | 4,872,114 | +85,291 | 0.23% | 66,679,119 |
| 2015-12-14 | 2015-12-10 | 13.700 | 4,786,823 | +70,728 | 0.22% | 65,580,870 |
| 2015-12-11 | 2015-12-09 | 14.349 | 4,716,095 | -92,571 | 0.22% | 67,672,438 |
| 2015-12-10 | 2015-12-08 | 13.585 | 4,808,666 | +67,955 | 0.22% | 65,325,345 |
| 2015-12-09 | 2015-12-07 | 13.888 | 4,740,711 | -16,642 | 0.22% | 65,837,899 |
| 2015-12-08 | 2015-12-04 | 13.700 | 4,757,353 | +33,977 | 0.22% | 65,177,122 |
| 2015-12-07 | 2015-12-03 | 13.917 | 4,723,376 | -24,269 | 0.22% | 65,733,390 |
| 2015-12-04 | 2015-12-02 | 14.133 | 4,747,645 | -18,376 | 0.22% | 67,098,144 |
| 2015-12-03 | 2015-12-01 | 13.945 | 4,766,021 | -12,135 | 0.22% | 66,464,329 |
| 2015-12-02 | 2015-11-30 | 13.715 | 4,778,156 | -53,739 | 0.22% | 65,531,037 |
| 2015-12-01 | 2015-11-27 | 13.513 | 4,831,895 | +161,565 | 0.22% | 65,292,497 |
| 2015-11-30 | 2015-11-26 | 14.061 | 4,670,330 | +16,642 | 0.22% | 65,668,694 |
| 2015-11-27 | 2015-11-25 | 14.090 | 4,653,688 | -45,765 | 0.22% | 65,568,919 |
| 2015-11-26 | 2015-11-24 | 14.061 | 4,699,453 | +114,414 | 0.22% | 66,078,188 |
| 2015-11-25 | 2015-11-23 | 14.479 | 4,585,039 | +37,444 | 0.21% | 66,386,985 |
| 2015-11-24 | 2015-11-20 | 14.594 | 4,547,595 | -67,261 | 0.21% | 66,369,491 |
| 2015-11-23 | 2015-11-19 | 14.378 | 4,614,856 | -55,127 | 0.21% | 66,352,839 |
| 2015-11-20 | 2015-11-18 | 14.119 | 4,669,983 | +1,387 | 0.22% | 65,933,205 |
| 2015-11-19 | 2015-11-17 | 13.974 | 4,668,596 | -693 | 0.22% | 65,240,348 |
| 2015-11-18 | 2015-11-16 | 13.686 | 4,669,289 | +67,261 | 0.22% | 63,903,282 |
| 2015-11-17 | 2015-11-13 | 14.133 | 4,602,028 | -14,908 | 0.21% | 65,040,149 |
| 2015-11-16 | 2015-11-12 | 14.075 | 4,616,936 | -51,313 | 0.21% | 64,984,513 |
| 2015-11-13 | 2015-11-11 | 14.147 | 4,668,249 | -12,482 | 0.22% | 66,043,369 |
| 2015-11-12 | 2015-11-10 | 14.046 | 4,680,731 | +73,156 | 0.22% | 65,747,438 |
| 2015-11-11 | 2015-11-09 | 14.594 | 4,607,575 | -64,488 | 0.21% | 67,244,864 |
| 2015-11-10 | 2015-11-06 | 14.594 | 4,672,063 | -23,923 | 0.22% | 68,186,029 |
| 2015-11-09 | 2015-11-05 | 14.739 | 4,695,986 | -6,587 | 0.22% | 69,212,396 |
| 2015-11-06 | 2015-11-04 | 14.767 | 4,702,573 | -428,185 | 0.22% | 69,445,115 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,130,758 | -143,537 | 0.24% | 72,364,669 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,274,295 | -24,269 | 0.25% | 72,259,378 |
| 2015-11-03 | 2015-10-30 | 13.671 | 5,298,564 | -24,963 | 0.25% | 72,439,045 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,323,527 | -32,591 | 0.25% | 72,857,098 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,356,118 | -136,256 | 0.25% | 74,616,257 |
| 2015-10-29 | 2015-10-27 | 13.585 | 5,492,374 | +114,414 | 0.26% | 74,613,464 |
| 2015-10-28 | 2015-10-26 | 14.263 | 5,377,960 | -131,056 | 0.25% | 76,704,361 |
| 2015-10-27 | 2015-10-23 | 14.349 | 5,509,016 | -209,758 | 0.26% | 79,050,262 |
| 2015-10-26 | 2015-10-22 | 13.772 | 5,718,774 | -144,578 | 0.27% | 78,761,232 |
| 2015-10-23 | 2015-10-20 | 13.542 | 5,863,352 | +16,296 | 0.27% | 79,399,498 |
| 2015-10-22 | 2015-10-19 | 13.628 | 5,847,056 | +73,155 | 0.27% | 79,684,758 |
| 2015-10-20 | 2015-10-16 | 13.412 | 5,773,901 | +75,236 | 0.27% | 77,438,776 |
| 2015-10-19 | 2015-10-15 | 14.090 | 5,698,665 | -48,193 | 0.27% | 80,292,298 |
| 2015-10-16 | 2015-10-14 | 14.075 | 5,746,858 | -112,333 | 0.27% | 80,888,444 |
| 2015-10-15 | 2015-10-13 | 14.508 | 5,859,191 | +45,765 | 0.27% | 85,004,483 |
| 2015-10-14 | 2015-10-12 | 14.450 | 5,813,426 | +4,161 | 0.27% | 84,005,180 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,809,265 | +4,187,539 | 0.27% | 83,107,278 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,621,726 | -78,703 | 0.23% | 25,211,718 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,700,429 | -179,595 | 0.24% | 26,337,162 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,880,024 | +29,124 | 0.26% | 25,377,301 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,850,900 | +31,550 | 0.26% | 25,224,407 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,819,350 | -64,834 | 0.25% | 25,397,900 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,884,184 | -56,514 | 0.26% | 23,259,655 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,940,698 | -43,338 | 0.27% | 182,691,070 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,984,036 | +1,345,857 | 0.28% | 183,287,865 |
| 2015-09-29 | 2015-09-24 | 92.820 | 638,179 | +13,102 | 0.27% | 59,235,894 |
| 2015-09-25 | 2015-09-23 | 94.356 | 625,077 | +30,306 | 0.27% | 58,979,902 |
| 2015-09-24 | 2015-09-22 | 100.500 | 594,771 | +19,596 | 0.25% | 59,774,690 |
| 2015-09-23 | 2015-09-21 | 103.572 | 575,175 | +455 | 0.24% | 59,572,259 |
| 2015-09-22 | 2015-09-18 | 103.792 | 574,720 | +15,609 | 0.24% | 59,651,246 |
| 2015-09-21 | 2015-09-17 | 104.011 | 559,111 | -25,976 | 0.24% | 58,153,847 |
| 2015-09-18 | 2015-09-16 | 100.500 | 585,087 | +12,760 | 0.25% | 58,801,445 |
| 2015-09-17 | 2015-09-15 | 98.306 | 572,327 | +10,026 | 0.24% | 56,263,186 |
| 2015-09-16 | 2015-09-14 | 100.720 | 562,301 | +2,620 | 0.24% | 56,634,831 |
| 2015-09-15 | 2015-09-11 | 99.842 | 559,681 | -3,076 | 0.24% | 55,879,695 |
| 2015-09-14 | 2015-09-10 | 103.134 | 562,757 | +10,140 | 0.24% | 58,039,122 |
| 2015-09-11 | 2015-09-09 | 106.425 | 552,617 | +11,962 | 0.23% | 58,812,284 |
| 2015-09-10 | 2015-09-08 | 95.892 | 540,655 | -19,937 | 0.23% | 51,844,624 |
| 2015-09-09 | 2015-09-07 | 82.858 | 560,592 | +22,444 | 0.24% | 46,449,490 |
| 2015-09-08 | 2015-09-04 | 82.595 | 538,148 | -8,773 | 0.23% | 44,448,122 |
| 2015-09-07 | 2015-09-02 | 83.648 | 546,921 | -30,533 | 0.23% | 45,748,785 |
| 2015-09-04 | 2015-09-01 | 86.106 | 577,454 | +7,292 | 0.25% | 49,721,985 |
| 2015-09-02 | 2015-08-31 | 90.845 | 570,162 | +22,102 | 0.24% | 51,796,532 |
| 2015-09-01 | 2015-08-28 | 91.284 | 548,060 | +8,773 | 0.23% | 50,029,194 |
| 2015-08-31 | 2015-08-27 | 83.297 | 539,287 | +14,469 | 0.23% | 44,920,877 |
| 2015-08-28 | 2015-08-26 | 81.278 | 524,818 | +12,988 | 0.22% | 42,656,161 |
| 2015-08-27 | 2015-08-25 | 84.262 | 511,830 | +10,937 | 0.22% | 43,127,971 |
| 2015-08-26 | 2015-08-24 | 88.432 | 500,893 | -10,937 | 0.21% | 44,294,732 |
| 2015-08-25 | 2015-08-21 | 93.040 | 511,830 | -1,709 | 0.22% | 47,620,468 |
| 2015-08-24 | 2015-08-20 | 95.234 | 513,539 | +1,367 | 0.22% | 48,906,348 |
| 2015-08-21 | 2015-08-19 | 98.745 | 512,172 | -1,481 | 0.22% | 50,574,362 |
| 2015-08-20 | 2015-08-18 | 94.137 | 513,653 | +2,051 | 0.22% | 48,353,642 |
| 2015-08-19 | 2015-08-17 | 96.112 | 511,602 | -2,051 | 0.22% | 49,170,929 |
| 2015-08-18 | 2015-08-14 | 97.867 | 513,653 | +8,658 | 0.22% | 50,269,754 |
| 2015-08-17 | 2015-08-13 | 101.817 | 504,995 | +16,634 | 0.21% | 51,417,047 |
| 2015-08-14 | 2015-08-12 | 104.450 | 488,361 | +13,786 | 0.21% | 51,009,374 |
| 2015-08-13 | 2015-08-11 | 109.497 | 474,575 | +1,139 | 0.20% | 51,964,586 |
| 2015-08-12 | 2015-08-10 | 107.961 | 473,436 | +1,595 | 0.20% | 51,112,656 |
| 2015-08-11 | 2015-08-07 | 107.083 | 471,841 | -911 | 0.20% | 50,526,308 |
| 2015-08-10 | 2015-08-06 | 109.717 | 472,752 | +4,329 | 0.20% | 51,868,710 |
| 2015-08-07 | 2015-08-05 | 111.253 | 468,423 | -3,988 | 0.20% | 52,113,260 |
| 2015-08-06 | 2015-08-04 | 110.594 | 472,411 | +4,672 | 0.20% | 52,245,947 |
| 2015-08-05 | 2015-08-03 | 108.619 | 467,739 | +18,798 | 0.20% | 50,805,514 |
| 2015-08-04 | 2015-07-31 | 112.569 | 448,941 | +6,608 | 0.19% | 50,536,912 |
| 2015-08-03 | 2015-07-30 | 113.447 | 442,333 | +7,975 | 0.19% | 50,181,305 |
| 2015-07-31 | 2015-07-29 | 114.544 | 434,358 | +12,191 | 0.18% | 49,753,129 |
| 2015-07-30 | 2015-07-28 | 121.346 | 422,167 | +21,418 | 0.18% | 51,228,482 |
| 2015-07-29 | 2015-07-27 | 119.152 | 400,749 | -6,949 | 0.17% | 47,750,107 |
| 2015-07-28 | 2015-07-24 | 126.393 | 407,698 | -9,115 | 0.17% | 51,530,355 |
| 2015-07-27 | 2015-07-23 | 127.710 | 416,813 | +4,557 | 0.18% | 53,231,207 |
| 2015-07-24 | 2015-07-22 | 128.368 | 412,256 | +11,963 | 0.18% | 52,920,620 |
| 2015-07-23 | 2015-07-21 | 131.440 | 400,293 | +5,924 | 0.17% | 52,614,674 |
| 2015-07-22 | 2015-07-20 | 129.027 | 394,369 | +14,811 | 0.17% | 50,884,108 |
| 2015-07-21 | 2015-07-17 | 134.951 | 379,558 | +16,064 | 0.16% | 51,221,859 |
| 2015-07-20 | 2015-07-16 | 136.268 | 363,494 | +8,545 | 0.15% | 49,532,576 |
| 2015-07-17 | 2015-07-15 | 130.563 | 354,949 | +13,900 | 0.15% | 46,343,090 |
| 2015-07-16 | 2015-07-14 | 138.243 | 341,049 | +8,886 | 0.14% | 47,147,579 |
| 2015-07-15 | 2015-07-13 | 144.606 | 332,163 | +74,966 | 0.14% | 48,032,892 |
| 2015-06-22 | 2015-06-18 | 166.769 | 257,197 | +34,863 | 0.11% | 42,892,520 |
| 2015-06-19 | 2015-06-17 | 177.960 | 222,334 | +12,760 | 0.09% | 39,566,607 |
| 2015-06-18 | 2015-06-16 | 186.299 | 209,574 | +4,785 | 0.09% | 39,043,358 |
| 2015-06-17 | 2015-06-15 | 194.198 | 204,789 | +22,900 | 0.09% | 39,769,668 |
| 2015-06-16 | 2015-06-12 | 202.537 | 181,889 | +228 | 0.08% | 36,839,201 |
| 2015-06-15 | 2015-06-11 | 202.537 | 181,661 | +2,962 | 0.08% | 36,793,023 |
| 2015-06-12 | 2015-06-10 | 204.073 | 178,699 | -684 | 0.08% | 36,467,596 |
| 2015-06-11 | 2015-06-09 | 203.195 | 179,383 | -2,050 | 0.08% | 36,449,732 |
| 2015-06-10 | 2015-06-08 | 204.292 | 181,433 | +12,646 | 0.08% | 37,065,344 |
| 2015-06-09 | 2015-06-05 | 199.465 | 168,787 | +23,469 | 0.07% | 33,667,041 |
| 2015-06-08 | 2015-06-04 | 217.897 | 145,318 | +7,975 | 0.06% | 31,664,361 |
| 2015-06-05 | 2015-06-03 | 224.480 | 137,343 | +13,102 | 0.06% | 30,830,760 |
| 2015-06-04 | 2015-06-02 | 227.113 | 124,241 | +1,937 | 0.05% | 28,216,774 |
| 2015-06-03 | 2015-06-01 | 231.502 | 122,304 | -8,658 | 0.05% | 28,313,606 |
| 2015-06-02 | 2015-05-29 | 219.652 | 130,962 | +3,759 | 0.06% | 28,766,130 |
| 2015-06-01 | 2015-05-28 | 222.066 | 127,203 | -2,962 | 0.05% | 28,247,495 |
| 2015-05-29 | 2015-05-27 | 231.721 | 130,165 | +4,785 | 0.06% | 30,162,005 |
| 2015-05-28 | 2015-05-26 | 235.452 | 125,380 | -5,241 | 0.05% | 29,520,931 |
| 2015-05-27 | 2015-05-22 | 229.308 | 130,621 | -1,367 | 0.06% | 29,952,382 |
| 2015-05-26 | 2015-05-21 | 228.649 | 131,988 | +2,393 | 0.06% | 30,178,958 |
| 2015-05-22 | 2015-05-20 | 234.135 | 129,595 | +3,532 | 0.06% | 30,342,736 |
| 2015-05-21 | 2015-05-19 | 236.329 | 126,063 | -3,874 | 0.05% | 29,792,395 |
| 2015-05-20 | 2015-05-18 | 231.063 | 129,937 | -3,418 | 0.06% | 30,023,635 |
| 2015-05-19 | 2015-05-15 | 224.919 | 133,355 | +911 | 0.06% | 29,994,059 |
| 2015-05-18 | 2015-05-14 | 222.505 | 132,444 | +8,089 | 0.06% | 29,469,469 |
| 2015-05-15 | 2015-05-13 | 236.481 | 124,355 | +798 | 0.05% | 29,407,607 |
| 2015-05-14 | 2015-05-12 | 238.718 | 123,557 | +10,529 | 0.05% | 29,495,327 |
| 2015-05-13 | 2015-05-11 | 242.969 | 113,028 | +1,118 | 0.05% | 27,462,326 |
| 2015-05-12 | 2015-05-08 | 247.220 | 111,910 | -9,387 | 0.05% | 27,666,398 |
| 2015-05-11 | 2015-05-07 | 242.522 | 121,297 | +6,146 | 0.05% | 29,417,163 |
| 2015-05-08 | 2015-05-06 | 248.115 | 115,151 | +4,135 | 0.05% | 28,570,688 |
| 2015-05-07 | 2015-05-05 | 249.234 | 111,016 | +2,346 | 0.05% | 27,668,920 |
| 2015-05-06 | 2015-05-04 | 258.630 | 108,670 | +2,347 | 0.05% | 28,105,347 |
| 2015-05-05 | 2015-04-30 | 264.671 | 106,323 | +2,347 | 0.05% | 28,140,604 |
| 2015-05-04 | 2015-04-29 | 267.356 | 103,976 | +558 | 0.05% | 27,798,570 |
| 2015-04-30 | 2015-04-28 | 259.973 | 103,418 | -5,587 | 0.04% | 26,885,846 |
| 2015-04-29 | 2015-04-27 | 256.393 | 109,005 | +5,029 | 0.05% | 27,948,112 |
| 2015-04-28 | 2015-04-24 | 255.051 | 103,976 | +1,899 | 0.05% | 26,519,138 |
| 2015-04-27 | 2015-04-23 | 260.868 | 102,077 | -16,091 | 0.04% | 26,628,573 |
| 2015-04-24 | 2015-04-22 | 247.444 | 118,168 | +6,146 | 0.05% | 29,239,939 |
| 2015-04-23 | 2015-04-21 | 251.918 | 112,022 | +7,599 | 0.05% | 28,220,399 |
| 2015-04-22 | 2015-04-20 | 250.576 | 104,423 | +3,128 | 0.05% | 26,165,897 |
| 2015-04-21 | 2015-04-17 | 254.379 | 101,295 | +6,370 | 0.04% | 25,767,360 |
| 2015-04-20 | 2015-04-16 | 258.183 | 94,925 | -15,644 | 0.04% | 24,507,999 |
| 2015-04-17 | 2015-04-15 | 251.471 | 110,569 | -224 | 0.05% | 27,804,887 |
| 2015-04-16 | 2015-04-14 | 253.484 | 110,793 | +12,404 | 0.05% | 28,084,305 |
| 2015-04-15 | 2015-04-13 | 258.183 | 98,389 | -671 | 0.04% | 25,402,344 |
| 2015-04-14 | 2015-04-10 | 260.644 | 99,060 | -1,788 | 0.04% | 25,819,373 |
| 2015-04-13 | 2015-04-09 | 250.129 | 100,848 | +783 | 0.04% | 25,224,963 |
| 2015-04-10 | 2015-04-08 | 259.749 | 100,065 | -336 | 0.04% | 25,991,771 |
| 2015-04-08 | 2015-04-01 | 244.983 | 100,401 | -4,022 | 0.04% | 24,596,516 |
| 2015-04-02 | 2015-03-31 | 245.207 | 104,423 | -10,839 | 0.05% | 25,605,200 |
| 2015-04-01 | 2015-03-30 | 244.759 | 115,262 | -5,141 | 0.05% | 28,211,418 |
| 2015-03-31 | 2015-03-27 | 231.783 | 120,403 | +559 | 0.05% | 27,907,344 |
| 2015-03-30 | 2015-03-26 | 226.637 | 119,844 | +3,799 | 0.05% | 27,161,089 |
| 2015-03-27 | 2015-03-25 | 238.271 | 116,045 | -558 | 0.05% | 27,650,150 |
| 2015-03-26 | 2015-03-24 | 232.230 | 116,603 | -2,123 | 0.05% | 27,078,744 |
| 2015-03-25 | 2015-03-23 | 227.979 | 118,726 | -4,582 | 0.05% | 27,067,084 |
| 2015-03-24 | 2015-03-20 | 220.596 | 123,308 | +671 | 0.05% | 27,201,297 |
| 2015-03-23 | 2015-03-19 | 220.820 | 122,637 | -2,571 | 0.05% | 27,080,714 |
| 2015-03-20 | 2015-03-18 | 217.688 | 125,208 | -2,793 | 0.05% | 27,256,266 |
| 2015-03-19 | 2015-03-17 | 212.095 | 128,001 | +112 | 0.06% | 27,148,332 |
| 2015-03-18 | 2015-03-16 | 211.647 | 127,889 | -1,006 | 0.06% | 27,067,352 |
| 2015-03-17 | 2015-03-13 | 209.410 | 128,895 | -5,922 | 0.06% | 26,991,894 |
| 2015-03-13 | 2015-03-11 | 205.830 | 134,817 | +1,564 | 0.06% | 27,749,421 |
| 2015-03-12 | 2015-03-10 | 208.291 | 133,253 | -1,006 | 0.06% | 27,755,440 |
| 2015-03-11 | 2015-03-09 | 206.949 | 134,259 | +3,353 | 0.06% | 27,784,756 |
| 2015-03-10 | 2015-03-06 | 211.647 | 130,906 | +894 | 0.06% | 27,705,892 |
| 2015-03-09 | 2015-03-05 | 209.857 | 130,012 | -1,565 | 0.06% | 27,283,980 |
| 2015-03-06 | 2015-03-04 | 206.949 | 131,577 | +10,280 | 0.06% | 27,229,719 |
| 2015-03-05 | 2015-03-03 | 210.081 | 121,297 | +2,682 | 0.05% | 25,482,210 |
| 2015-03-04 | 2015-03-02 | 216.122 | 118,615 | +4,023 | 0.05% | 25,635,287 |
| 2015-03-03 | 2015-02-27 | 221.044 | 114,592 | -1,788 | 0.05% | 25,329,854 |
| 2015-03-02 | 2015-02-26 | 218.135 | 116,380 | -1,006 | 0.05% | 25,386,593 |
| 2015-02-27 | 2015-02-25 | 218.807 | 117,386 | +336 | 0.05% | 25,684,825 |
| 2015-02-25 | 2015-02-23 | 221.491 | 117,050 | -112 | 0.05% | 25,925,555 |
| 2015-02-24 | 2015-02-18 | 220.820 | 117,162 | -1,341 | 0.05% | 25,871,724 |
| 2015-02-23 | 2015-02-16 | 219.701 | 118,503 | -670 | 0.05% | 26,035,281 |
| 2015-02-17 | 2015-02-13 | 219.701 | 119,173 | -19,332 | 0.05% | 26,182,481 |
| 2015-02-16 | 2015-02-12 | 208.739 | 138,505 | -670 | 0.06% | 28,911,361 |
| 2015-02-13 | 2015-02-11 | 206.949 | 139,175 | -447 | 0.06% | 28,802,117 |
| 2015-02-12 | 2015-02-10 | 205.830 | 139,622 | -336 | 0.06% | 28,738,436 |
| 2015-02-11 | 2015-02-09 | 206.054 | 139,958 | +671 | 0.06% | 28,838,907 |
| 2015-02-10 | 2015-02-06 | 206.501 | 139,287 | -2,570 | 0.06% | 28,762,970 |
| 2015-02-09 | 2015-02-05 | 198.895 | 141,857 | -894 | 0.06% | 28,214,605 |
| 2015-02-06 | 2015-02-04 | 198.447 | 142,751 | +335 | 0.06% | 28,328,542 |
| 2015-02-05 | 2015-02-03 | 198.000 | 142,416 | -112 | 0.06% | 28,198,337 |
| 2015-02-04 | 2015-02-02 | 193.749 | 142,528 | +1,230 | 0.06% | 27,614,649 |
| 2015-02-03 | 2015-01-30 | 199.342 | 141,298 | -2,235 | 0.06% | 28,166,648 |
| 2015-02-02 | 2015-01-29 | 196.657 | 143,533 | -1,006 | 0.06% | 28,226,828 |
| 2015-01-30 | 2015-01-28 | 196.210 | 144,539 | +3,352 | 0.06% | 28,359,991 |
| 2015-01-29 | 2015-01-27 | 200.461 | 141,187 | -9,274 | 0.06% | 28,302,459 |
| 2015-01-28 | 2015-01-26 | 190.840 | 150,461 | -112 | 0.07% | 28,714,048 |
| 2015-01-27 | 2015-01-23 | 192.854 | 150,573 | -2,235 | 0.07% | 29,038,609 |
| 2015-01-26 | 2015-01-22 | 188.156 | 152,808 | -5,028 | 0.07% | 28,751,700 |
| 2015-01-23 | 2015-01-21 | 186.590 | 157,836 | -9,275 | 0.07% | 29,450,560 |
| 2015-01-22 | 2015-01-20 | 178.088 | 167,111 | -223 | 0.07% | 29,760,454 |
| 2015-01-21 | 2015-01-19 | 179.654 | 167,334 | -224 | 0.07% | 30,062,229 |
| 2015-01-20 | 2015-01-16 | 184.352 | 167,558 | +16,650 | 0.07% | 30,889,710 |
| 2015-01-19 | 2015-01-15 | 193.973 | 150,908 | -1,565 | 0.07% | 29,272,028 |
| 2015-01-16 | 2015-01-14 | 193.078 | 152,473 | -4,581 | 0.07% | 29,439,145 |
| 2015-01-15 | 2015-01-13 | 195.315 | 157,054 | -6,481 | 0.07% | 30,675,008 |
| 2015-01-14 | 2015-01-12 | 187.708 | 163,535 | +1,229 | 0.07% | 30,696,872 |
| 2015-01-13 | 2015-01-09 | 191.959 | 162,306 | +112 | 0.07% | 31,156,116 |
| 2015-01-12 | 2015-01-08 | 186.366 | 162,194 | -559 | 0.07% | 30,227,430 |
| 2015-01-09 | 2015-01-07 | 185.024 | 162,753 | +8,381 | 0.07% | 30,113,134 |
| 2015-01-08 | 2015-01-06 | 193.078 | 154,372 | +4,916 | 0.07% | 29,805,799 |
| 2015-01-06 | 2015-01-02 | 197.776 | 149,456 | -558 | 0.06% | 29,558,818 |
| 2015-01-05 | 2014-12-31 | 197.329 | 150,014 | +1,229 | 0.06% | 29,602,052 |
| 2015-01-02 | 2014-12-29 | 196.881 | 148,785 | -5,140 | 0.06% | 29,292,961 |
| 2014-12-30 | 2014-12-24 | 191.288 | 153,925 | -10,281 | 0.07% | 29,443,994 |
| 2014-12-29 | 2014-12-22 | 182.786 | 164,206 | -5,922 | 0.07% | 30,014,597 |
| 2014-12-23 | 2014-12-19 | 176.298 | 170,128 | -112 | 0.07% | 29,993,245 |
| 2014-12-22 | 2014-12-18 | 174.732 | 170,240 | -5,922 | 0.07% | 29,746,378 |
| 2014-12-19 | 2014-12-17 | 171.600 | 176,162 | -2,794 | 0.08% | 30,229,366 |
| 2014-12-18 | 2014-12-16 | 176.969 | 178,956 | -335 | 0.08% | 31,669,718 |
| 2014-12-17 | 2014-12-15 | 178.983 | 179,291 | -223 | 0.08% | 32,090,015 |
| 2014-12-16 | 2014-12-12 | 180.996 | 179,514 | +2,681 | 0.08% | 32,491,390 |
| 2014-12-15 | 2014-12-11 | 178.535 | 176,833 | +894 | 0.08% | 31,570,950 |
| 2014-12-12 | 2014-12-10 | 180.549 | 175,939 | -4,134 | 0.08% | 31,765,603 |
| 2014-12-11 | 2014-12-09 | 181.444 | 180,073 | +447 | 0.08% | 32,673,142 |
| 2014-12-10 | 2014-12-08 | 185.918 | 179,626 | +2,793 | 0.08% | 33,395,786 |
| 2014-12-09 | 2014-12-05 | 183.234 | 176,833 | -2,905 | 0.08% | 32,401,765 |
| 2014-12-08 | 2014-12-04 | 170.929 | 179,738 | +894 | 0.08% | 30,722,370 |
| 2014-12-05 | 2014-12-03 | 167.796 | 178,844 | +1,006 | 0.08% | 30,009,384 |
| 2014-12-04 | 2014-12-02 | 171.600 | 177,838 | +1,341 | 0.08% | 30,516,967 |
| 2014-12-03 | 2014-12-01 | 170.481 | 176,497 | +1,005 | 0.08% | 30,089,415 |
| 2014-12-02 | 2014-11-28 | 174.956 | 175,492 | -4,358 | 0.08% | 30,703,333 |
| 2014-12-01 | 2014-11-27 | 169.586 | 179,850 | -670 | 0.08% | 30,500,088 |
| 2014-11-28 | 2014-11-26 | 171.600 | 180,520 | -4,470 | 0.08% | 30,977,198 |
| 2014-11-27 | 2014-11-25 | 167.125 | 184,990 | -112 | 0.08% | 30,916,498 |
| 2014-11-26 | 2014-11-24 | 166.678 | 185,102 | +2,459 | 0.08% | 30,852,391 |
| 2014-11-25 | 2014-11-21 | 160.637 | 182,643 | +2,235 | 0.08% | 29,339,244 |
| 2014-11-24 | 2014-11-20 | 159.966 | 180,408 | +4,469 | 0.08% | 28,859,133 |
| 2014-11-20 | 2014-11-18 | 159.295 | 175,939 | +6,817 | 0.08% | 28,026,157 |
| 2014-11-19 | 2014-11-17 | 159.071 | 169,122 | +3,017 | 0.07% | 26,902,408 |
| 2014-11-18 | 2014-11-14 | 164.440 | 166,105 | -3,353 | 0.07% | 27,314,389 |
| 2014-11-17 | 2014-11-13 | 166.007 | 169,458 | -3,464 | 0.07% | 28,131,146 |
| 2014-11-14 | 2014-11-12 | 173.613 | 172,922 | -3,911 | 0.07% | 30,021,571 |
| 2014-11-13 | 2014-11-11 | 169.363 | 176,833 | -13,744 | 0.08% | 29,948,884 |
| 2014-11-12 | 2014-11-10 | 163.546 | 190,577 | -7,263 | 0.08% | 31,168,027 |
| 2014-11-11 | 2014-11-07 | 161.085 | 197,840 | -2,794 | 0.09% | 31,868,971 |
| 2014-11-10 | 2014-11-06 | 159.742 | 200,634 | -2,793 | 0.09% | 32,049,716 |
| 2014-11-07 | 2014-11-05 | 161.308 | 203,427 | -3,129 | 0.09% | 32,814,463 |
| 2014-11-06 | 2014-11-04 | 161.756 | 206,556 | -224 | 0.09% | 33,411,622 |
| 2014-11-05 | 2014-11-03 | 150.569 | 206,780 | -223 | 0.09% | 31,134,725 |
| 2014-11-04 | 2014-10-31 | 152.135 | 207,003 | -12,068 | 0.09% | 31,492,490 |
| 2014-11-03 | 2014-10-30 | 148.779 | 219,071 | -11,510 | 0.09% | 32,593,273 |
| 2014-10-31 | 2014-10-29 | 148.332 | 230,581 | -11,062 | 0.10% | 34,202,550 |
| 2014-10-30 | 2014-10-28 | 143.410 | 241,643 | -447 | 0.10% | 34,654,026 |
| 2014-10-29 | 2014-10-27 | 138.712 | 242,090 | +447 | 0.10% | 33,580,719 |
| 2014-10-28 | 2014-10-24 | 138.041 | 241,643 | +558 | 0.10% | 33,356,527 |
| 2014-10-27 | 2014-10-23 | 145.424 | 241,085 | -447 | 0.10% | 35,059,441 |
| 2014-10-24 | 2014-10-22 | 144.081 | 241,532 | -1,787 | 0.10% | 34,800,220 |
| 2014-10-22 | 2014-10-20 | 140.502 | 243,319 | -1,677 | 0.11% | 34,186,695 |
| 2014-10-21 | 2014-10-17 | 138.264 | 244,996 | +1,006 | 0.11% | 33,874,190 |
| 2014-10-20 | 2014-10-16 | 138.041 | 243,990 | -1,564 | 0.11% | 33,680,508 |
| 2014-10-17 | 2014-10-15 | 140.725 | 245,554 | -1,453 | 0.11% | 34,555,653 |
| 2014-10-16 | 2014-10-14 | 141.844 | 247,007 | -3,799 | 0.11% | 35,036,439 |
| 2014-10-15 | 2014-10-13 | 144.081 | 250,806 | -2,458 | 0.11% | 36,136,429 |
| 2014-10-14 | 2014-10-10 | 143.857 | 253,264 | -3,576 | 0.11% | 36,433,918 |
| 2014-10-13 | 2014-10-09 | 141.844 | 256,840 | -16,985 | 0.11% | 36,431,191 |
| 2014-10-10 | 2014-10-08 | 135.803 | 273,825 | +1,117 | 0.12% | 37,186,323 |
| 2014-10-09 | 2014-10-07 | 135.803 | 272,708 | +2,459 | 0.12% | 37,034,630 |
| 2014-10-08 | 2014-10-06 | 134.237 | 270,249 | +7,375 | 0.12% | 36,277,453 |
| 2014-10-07 | 2014-10-03 | 132.671 | 262,874 | +2,235 | 0.11% | 34,875,767 |
| 2014-10-06 | 2014-09-30 | 134.908 | 260,639 | +1,117 | 0.11% | 35,162,371 |
| 2014-10-03 | 2014-09-29 | 137.146 | 259,522 | +112 | 0.11% | 35,592,304 |
| 2014-09-30 | 2014-09-26 | 140.054 | 259,410 | -783 | 0.11% | 36,331,430 |
| 2014-09-29 | 2014-09-25 | 138.935 | 260,193 | +2,682 | 0.11% | 36,150,029 |
| 2014-09-26 | 2014-09-24 | 138.712 | 257,511 | +3,464 | 0.11% | 35,719,792 |
| 2014-09-25 | 2014-09-23 | 139.830 | 254,047 | +3,241 | 0.11% | 35,523,482 |
| 2014-09-24 | 2014-09-22 | 143.186 | 250,806 | -894 | 0.11% | 35,911,979 |
| 2014-09-23 | 2014-09-19 | 144.305 | 251,700 | +112 | 0.11% | 36,321,550 |
| 2014-09-22 | 2014-09-18 | 141.844 | 251,588 | -3,017 | 0.11% | 35,686,226 |
| 2014-09-19 | 2014-09-17 | 141.844 | 254,605 | +2,793 | 0.11% | 36,114,169 |
| 2014-09-18 | 2014-09-16 | 138.712 | 251,812 | +4,023 | 0.11% | 34,929,274 |
| 2014-09-17 | 2014-09-15 | 141.173 | 247,789 | -4,582 | 0.11% | 34,981,049 |
| 2014-09-16 | 2014-09-12 | 142.963 | 252,371 | +9,275 | 0.11% | 36,079,603 |
| 2014-09-15 | 2014-09-11 | 144.305 | 243,096 | +7,152 | 0.11% | 35,079,951 |
| 2014-09-12 | 2014-09-10 | 147.213 | 235,944 | -5,588 | 0.10% | 34,734,118 |
| 2014-09-11 | 2014-09-08 | 150.346 | 241,532 | -10,950 | 0.10% | 36,313,273 |
| 2014-09-10 | 2014-09-05 | 150.346 | 252,482 | -2,347 | 0.11% | 37,959,557 |
| 2014-09-08 | 2014-09-04 | 149.227 | 254,829 | -3,687 | 0.11% | 38,027,356 |
| 2014-09-05 | 2014-09-03 | 148.556 | 258,516 | -5,364 | 0.11% | 38,404,043 |
| 2014-09-04 | 2014-09-02 | 145.647 | 263,880 | -224 | 0.11% | 38,433,409 |
| 2014-09-03 | 2014-09-01 | 144.529 | 264,104 | +1,341 | 0.11% | 38,170,596 |
| 2014-09-02 | 2014-08-29 | 147.213 | 262,763 | -10,056 | 0.11% | 38,682,234 |
| 2014-09-01 | 2014-08-28 | 143.186 | 272,819 | -671 | 0.12% | 39,063,939 |
| 2014-08-29 | 2014-08-27 | 144.529 | 273,490 | -2,570 | 0.12% | 39,527,142 |
| 2014-08-28 | 2014-08-26 | 146.095 | 276,060 | -17,879 | 0.12% | 40,330,918 |
| 2014-08-27 | 2014-08-25 | 143.186 | 293,939 | -25,589 | 0.13% | 42,088,033 |
| 2014-08-26 | 2014-08-22 | 138.041 | 319,528 | -1,229 | 0.14% | 44,107,814 |
| 2014-08-25 | 2014-08-21 | 136.251 | 320,757 | +15,756 | 0.14% | 43,703,365 |
| 2014-08-22 | 2014-08-20 | 139.159 | 305,001 | +12,180 | 0.13% | 42,443,686 |
| 2014-08-21 | 2014-08-19 | 139.607 | 292,821 | +21,454 | 0.13% | 40,879,752 |
| 2014-08-20 | 2014-08-18 | 142.739 | 271,367 | +7,040 | 0.12% | 38,734,607 |
| 2014-08-19 | 2014-08-15 | 144.976 | 264,327 | -1,676 | 0.11% | 38,321,101 |
| 2014-08-18 | 2014-08-14 | 143.186 | 266,003 | +6,146 | 0.12% | 38,087,981 |
| 2014-08-15 | 2014-08-13 | 146.542 | 259,857 | -5,811 | 0.11% | 38,080,020 |
| 2014-08-14 | 2014-08-12 | 144.305 | 265,668 | -782 | 0.12% | 38,337,201 |
| 2014-08-13 | 2014-08-11 | 142.739 | 266,450 | -3,352 | 0.12% | 38,032,760 |
| 2014-08-12 | 2014-08-08 | 139.607 | 269,802 | +12,180 | 0.12% | 37,666,147 |
| 2014-08-11 | 2014-08-07 | 142.739 | 257,622 | +3,687 | 0.11% | 36,772,662 |
| 2014-08-08 | 2014-08-06 | 145.200 | 253,935 | +3,352 | 0.11% | 36,871,322 |
| 2014-08-07 | 2014-08-05 | 147.885 | 250,583 | +9,722 | 0.11% | 37,057,363 |
| 2014-08-06 | 2014-08-04 | 150.346 | 240,861 | -9,945 | 0.10% | 36,212,391 |
| 2014-08-05 | 2014-08-01 | 144.305 | 250,806 | -1,006 | 0.11% | 36,192,542 |
| 2014-08-04 | 2014-07-31 | 143.634 | 251,812 | +2,123 | 0.11% | 36,168,700 |
| 2014-08-01 | 2014-07-30 | 144.081 | 249,689 | -2,905 | 0.11% | 35,975,490 |
| 2014-07-31 | 2014-07-29 | 141.844 | 252,594 | -559 | 0.11% | 35,828,921 |
| 2014-07-30 | 2014-07-28 | 143.410 | 253,153 | +2,682 | 0.11% | 36,304,675 |
| 2014-07-29 | 2014-07-25 | 146.318 | 250,471 | +3,241 | 0.11% | 36,648,537 |
| 2014-07-28 | 2014-07-24 | 145.424 | 247,230 | -20,896 | 0.11% | 35,953,069 |
| 2014-07-25 | 2014-07-23 | 135.356 | 268,126 | -1,118 | 0.12% | 36,292,405 |
| 2014-07-24 | 2014-07-22 | 134.013 | 269,244 | -8,604 | 0.12% | 36,082,307 |
| 2014-07-23 | 2014-07-21 | 130.434 | 277,848 | +2,347 | 0.12% | 36,240,758 |
| 2014-07-22 | 2014-07-18 | 134.237 | 275,501 | +12,627 | 0.12% | 36,982,467 |
| 2014-07-21 | 2014-07-17 | 137.146 | 262,874 | -4,694 | 0.11% | 36,052,016 |
| 2014-07-18 | 2014-07-16 | 136.027 | 267,568 | +3,241 | 0.12% | 36,396,464 |
| 2014-07-17 | 2014-07-15 | 135.356 | 264,327 | +670 | 0.11% | 35,778,188 |
| 2014-07-16 | 2014-07-14 | 135.356 | 263,657 | +2,012 | 0.11% | 35,687,500 |
| 2014-07-15 | 2014-07-11 | 135.356 | 261,645 | +112 | 0.11% | 35,415,164 |
| 2014-07-14 | 2014-07-10 | 133.118 | 261,533 | +7,598 | 0.11% | 34,814,880 |
| 2014-07-11 | 2014-07-09 | 134.685 | 253,935 | -112 | 0.11% | 34,201,134 |
| 2014-07-10 | 2014-07-08 | 136.027 | 254,047 | -1,117 | 0.11% | 34,557,244 |
| 2014-07-09 | 2014-07-07 | 136.922 | 255,164 | +7,040 | 0.11% | 34,937,536 |
| 2014-07-08 | 2014-07-04 | 141.620 | 248,124 | -18,326 | 0.11% | 35,139,367 |
| 2014-07-07 | 2014-07-03 | 138.041 | 266,450 | -4,470 | 0.12% | 36,780,898 |
| 2014-07-04 | 2014-07-02 | 134.013 | 270,920 | -5,363 | 0.12% | 36,306,914 |
| 2014-07-02 | 2014-06-27 | 129.539 | 276,283 | +2,346 | 0.12% | 35,789,380 |
| 2014-06-30 | 2014-06-26 | 130.434 | 273,937 | +4,246 | 0.12% | 35,730,632 |
| 2014-06-27 | 2014-06-25 | 127.525 | 269,691 | +894 | 0.12% | 34,392,421 |
| 2014-06-26 | 2014-06-24 | 129.315 | 268,797 | -25,365 | 0.12% | 34,759,514 |
| 2014-06-25 | 2014-06-23 | 127.302 | 294,162 | +15,420 | 0.13% | 37,447,280 |
| 2014-06-24 | 2014-06-20 | 133.342 | 278,742 | +2,459 | 0.12% | 37,168,079 |
| 2014-06-23 | 2014-06-19 | 132.671 | 276,283 | -2,571 | 0.12% | 36,654,753 |
| 2014-06-20 | 2014-06-18 | 133.566 | 278,854 | +5,364 | 0.12% | 37,245,401 |
| 2014-06-19 | 2014-06-17 | 134.685 | 273,490 | +4,582 | 0.12% | 36,834,891 |
| 2014-06-18 | 2014-06-16 | 136.474 | 268,908 | +335 | 0.12% | 36,699,065 |
| 2014-06-17 | 2014-06-13 | 137.369 | 268,573 | +335 | 0.12% | 36,893,696 |
| 2014-06-16 | 2014-06-12 | 137.593 | 268,238 | +4,693 | 0.12% | 36,907,690 |
| 2014-06-13 | 2014-06-11 | 138.712 | 263,545 | +7,152 | 0.11% | 36,556,778 |
| 2014-06-12 | 2014-06-10 | 135.803 | 256,393 | -5,029 | 0.11% | 34,819,000 |
| 2014-06-11 | 2014-06-09 | 136.922 | 261,422 | -9,833 | 0.11% | 35,794,393 |
| 2014-06-10 | 2014-06-06 | 145.871 | 271,255 | -2,682 | 0.12% | 39,568,245 |
| 2014-06-09 | 2014-06-05 | 145.871 | 273,937 | +2,123 | 0.12% | 39,959,472 |
| 2014-06-06 | 2014-06-04 | 143.410 | 271,814 | +335 | 0.12% | 38,980,849 |
| 2014-06-05 | 2014-06-03 | 142.515 | 271,479 | +3,465 | 0.12% | 38,689,856 |
| 2014-06-04 | 2014-05-30 | 142.291 | 268,014 | -5,252 | 0.12% | 38,136,079 |
| 2014-06-03 | 2014-05-29 | 144.976 | 273,266 | -112 | 0.12% | 39,617,042 |
| 2014-05-30 | 2014-05-28 | 141.844 | 273,378 | -10,169 | 0.12% | 38,777,005 |
| 2014-05-29 | 2014-05-27 | 138.041 | 283,547 | -447 | 0.12% | 39,140,977 |
| 2014-05-28 | 2014-05-26 | 137.369 | 283,994 | -8,269 | 0.12% | 39,012,069 |
| 2014-05-27 | 2014-05-23 | 132.447 | 292,263 | -8,827 | 0.13% | 38,709,449 |
| 2014-05-26 | 2014-05-22 | 131.105 | 301,090 | -2,347 | 0.13% | 39,474,387 |
| 2014-05-23 | 2014-05-21 | 132.671 | 303,437 | -8,157 | 0.13% | 40,257,303 |
| 2014-05-22 | 2014-05-20 | 128.196 | 311,594 | +670 | 0.13% | 39,945,251 |
| 2014-05-21 | 2014-05-19 | 125.512 | 310,924 | -4,358 | 0.13% | 39,024,608 |
| 2014-05-20 | 2014-05-16 | 125.288 | 315,282 | +2,794 | 0.14% | 39,501,051 |
| 2014-05-19 | 2014-05-15 | 124.169 | 312,488 | -7,152 | 0.14% | 38,801,434 |
| 2014-05-16 | 2014-05-14 | 121.485 | 319,640 | +2,459 | 0.14% | 38,831,342 |
| 2014-05-15 | 2014-05-13 | 121.037 | 317,181 | -91,294 | 0.14% | 38,390,686 |
| 2014-05-14 | 2014-05-12 | 130.979 | 408,475 | +130,068 | 0.18% | 53,501,833 |
| 2014-05-13 | 2014-05-09 | 126.567 | 278,407 | +48,950 | 0.12% | 35,237,146 |
| 2014-05-09 | 2014-05-07 | 152.345 | 229,457 | +3,660 | 0.10% | 34,956,603 |
| 2014-05-07 | 2014-05-02 | 164.189 | 225,797 | +1,938 | 0.10% | 37,073,335 |
| 2014-05-05 | 2014-04-30 | 163.028 | 223,859 | +1,076 | 0.10% | 36,495,200 |
| 2014-05-02 | 2014-04-29 | 166.743 | 222,783 | -3,229 | 0.10% | 37,147,583 |
| 2014-04-30 | 2014-04-28 | 161.866 | 226,012 | -1,507 | 0.10% | 36,583,761 |
| 2014-04-29 | 2014-04-25 | 163.724 | 227,519 | +9,796 | 0.10% | 37,250,393 |
| 2014-04-28 | 2014-04-24 | 169.298 | 217,723 | +969 | 0.10% | 36,860,049 |
| 2014-04-25 | 2014-04-23 | 171.156 | 216,754 | -1,830 | 0.10% | 37,098,699 |
| 2014-04-24 | 2014-04-22 | 173.710 | 218,584 | +5,167 | 0.10% | 37,970,301 |
| 2014-04-22 | 2014-04-16 | 186.483 | 213,417 | -1,830 | 0.10% | 39,798,677 |
| 2014-04-17 | 2014-04-15 | 183.000 | 215,247 | +3,445 | 0.10% | 39,390,129 |
| 2014-04-16 | 2014-04-14 | 192.986 | 211,802 | +3,229 | 0.10% | 40,874,754 |
| 2014-04-15 | 2014-04-11 | 188.573 | 208,573 | +3,230 | 0.09% | 39,331,290 |
| 2014-04-14 | 2014-04-10 | 191.825 | 205,343 | +430 | 0.09% | 39,389,823 |
| 2014-04-11 | 2014-04-09 | 191.128 | 204,913 | -107 | 0.09% | 39,164,575 |
| 2014-04-10 | 2014-04-08 | 193.682 | 205,020 | -49,842 | 0.09% | 39,708,763 |
| 2014-04-09 | 2014-04-07 | 181.374 | 254,862 | +968 | 0.11% | 46,225,349 |
| 2014-04-08 | 2014-04-04 | 178.587 | 253,894 | -2,476 | 0.11% | 45,342,228 |
| 2014-04-07 | 2014-04-03 | 181.142 | 256,370 | -4,198 | 0.12% | 46,439,323 |
| 2014-04-04 | 2014-04-02 | 179.516 | 260,568 | +431 | 0.12% | 46,776,169 |
| 2014-04-03 | 2014-04-01 | 181.838 | 260,137 | +1,830 | 0.12% | 47,302,921 |
| 2014-04-02 | 2014-03-31 | 180.677 | 258,307 | -1,723 | 0.12% | 46,670,220 |
| 2014-04-01 | 2014-03-28 | 175.104 | 260,030 | +431 | 0.12% | 45,532,225 |
| 2014-03-31 | 2014-03-27 | 175.336 | 259,599 | -2,153 | 0.12% | 45,517,043 |
| 2014-03-28 | 2014-03-26 | 180.677 | 261,752 | -8,397 | 0.12% | 47,292,653 |
| 2014-03-27 | 2014-03-25 | 173.943 | 270,149 | -2,691 | 0.12% | 46,990,412 |
| 2014-03-26 | 2014-03-24 | 175.336 | 272,840 | -12,380 | 0.12% | 47,838,667 |
| 2014-03-25 | 2014-03-21 | 162.795 | 285,220 | +2,261 | 0.13% | 46,432,500 |
| 2014-03-24 | 2014-03-20 | 160.009 | 282,959 | -2,799 | 0.13% | 45,275,870 |
| 2014-03-21 | 2014-03-19 | 162.795 | 285,758 | -861 | 0.13% | 46,520,084 |
| 2014-03-20 | 2014-03-18 | 161.634 | 286,619 | -1,723 | 0.13% | 46,327,439 |
| 2014-03-19 | 2014-03-17 | 155.828 | 288,342 | -7,751 | 0.13% | 44,931,871 |
| 2014-03-18 | 2014-03-14 | 149.094 | 296,093 | -538 | 0.13% | 44,145,582 |
| 2014-03-17 | 2014-03-13 | 151.184 | 296,631 | -215 | 0.13% | 44,845,782 |
| 2014-03-14 | 2014-03-12 | 150.487 | 296,846 | +969 | 0.13% | 44,671,474 |
| 2014-03-13 | 2014-03-11 | 153.738 | 295,877 | +215 | 0.13% | 45,487,626 |
| 2014-03-12 | 2014-03-10 | 152.809 | 295,662 | +538 | 0.13% | 45,179,922 |
| 2014-03-11 | 2014-03-07 | 152.113 | 295,124 | +11,949 | 0.13% | 44,892,098 |
| 2014-03-10 | 2014-03-06 | 157.454 | 283,175 | +5,168 | 0.13% | 44,587,044 |
| 2014-03-07 | 2014-03-05 | 158.151 | 278,007 | -323 | 0.12% | 43,967,009 |
| 2014-03-06 | 2014-03-04 | 160.473 | 278,330 | +3,014 | 0.13% | 44,664,466 |
| 2014-03-05 | 2014-03-03 | 161.634 | 275,316 | -538 | 0.12% | 44,500,487 |
| 2014-03-04 | 2014-02-28 | 164.421 | 275,854 | +646 | 0.12% | 45,356,195 |
| 2014-03-03 | 2014-02-27 | 165.350 | 275,208 | -6,782 | 0.12% | 45,505,629 |
| 2014-02-28 | 2014-02-26 | 162.563 | 281,990 | -6,244 | 0.13% | 45,841,184 |
| 2014-02-27 | 2014-02-25 | 159.312 | 288,234 | +3,445 | 0.13% | 45,919,103 |
| 2014-02-26 | 2014-02-24 | 160.009 | 284,789 | +5,382 | 0.13% | 45,568,686 |
| 2014-02-25 | 2014-02-21 | 163.957 | 279,407 | +3,230 | 0.13% | 45,810,608 |
| 2014-02-24 | 2014-02-20 | 164.421 | 276,177 | -539 | 0.12% | 45,409,303 |
| 2014-02-21 | 2014-02-19 | 170.227 | 276,716 | +6,567 | 0.12% | 47,104,492 |
| 2014-02-20 | 2014-02-18 | 177.891 | 270,149 | -1,076 | 0.12% | 48,056,950 |
| 2014-02-19 | 2014-02-17 | 177.658 | 271,225 | -1,077 | 0.12% | 48,185,373 |
| 2014-02-18 | 2014-02-14 | 175.568 | 272,302 | -1,507 | 0.12% | 47,807,573 |
| 2014-02-17 | 2014-02-13 | 173.014 | 273,809 | +1,615 | 0.12% | 47,372,692 |
| 2014-02-14 | 2014-02-12 | 175.568 | 272,194 | +215 | 0.12% | 47,788,612 |
| 2014-02-13 | 2014-02-11 | 170.924 | 271,979 | -9,043 | 0.12% | 46,487,615 |
| 2014-02-12 | 2014-02-10 | 165.582 | 281,022 | -4,090 | 0.13% | 46,532,236 |
| 2014-02-11 | 2014-02-07 | 156.990 | 285,112 | -5,060 | 0.13% | 44,759,607 |
| 2014-02-10 | 2014-02-06 | 153.274 | 290,172 | +11,842 | 0.13% | 44,475,774 |
| 2014-02-07 | 2014-02-05 | 163.028 | 278,330 | -646 | 0.13% | 45,375,477 |
| 2014-02-06 | 2014-02-04 | 163.724 | 278,976 | +4,306 | 0.13% | 45,675,155 |
| 2014-02-05 | 2014-01-30 | 169.995 | 274,670 | -7,320 | 0.12% | 46,692,420 |
| 2014-02-04 | 2014-01-28 | 162.099 | 281,990 | +2,476 | 0.13% | 45,710,209 |
| 2014-01-29 | 2014-01-27 | 160.473 | 279,514 | -431 | 0.13% | 44,854,466 |
| 2014-01-28 | 2014-01-24 | 163.260 | 279,945 | +8,612 | 0.13% | 45,703,779 |
| 2014-01-27 | 2014-01-23 | 167.672 | 271,333 | +754 | 0.12% | 45,495,023 |
| 2014-01-24 | 2014-01-22 | 171.156 | 270,579 | -2,584 | 0.12% | 46,311,159 |
| 2014-01-23 | 2014-01-21 | 168.369 | 273,163 | -5,706 | 0.12% | 45,992,176 |
| 2014-01-22 | 2014-01-20 | 163.028 | 278,869 | +1,723 | 0.13% | 45,463,349 |
| 2014-01-21 | 2014-01-17 | 162.795 | 277,146 | -22,822 | 0.12% | 45,118,090 |
| 2014-01-20 | 2014-01-16 | 159.776 | 299,968 | +18,516 | 0.13% | 47,927,794 |
| 2014-01-17 | 2014-01-15 | 160.473 | 281,452 | +2,476 | 0.13% | 45,165,462 |
| 2014-01-16 | 2014-01-14 | 160.009 | 278,976 | +26,482 | 0.13% | 44,638,556 |
| 2014-01-15 | 2014-01-13 | 182.303 | 252,494 | -2,261 | 0.11% | 46,030,405 |
| 2014-01-14 | 2014-01-10 | 180.677 | 254,755 | -1,076 | 0.11% | 46,028,454 |
| 2014-01-13 | 2014-01-09 | 182.767 | 255,831 | +71,587 | 0.12% | 46,757,575 |
| 2014-01-10 | 2014-01-08 | 199.720 | 184,244 | -2,583 | 0.08% | 36,797,294 |
| 2014-01-09 | 2014-01-07 | 200.882 | 186,827 | -1,938 | 0.08% | 37,530,109 |
| 2014-01-08 | 2014-01-06 | 197.863 | 188,765 | +215 | 0.08% | 37,349,530 |
| 2014-01-07 | 2014-01-03 | 200.649 | 188,550 | -10,011 | 0.08% | 37,832,440 |
| 2014-01-06 | 2014-01-02 | 199.720 | 198,561 | +2,583 | 0.09% | 39,656,691 |
| 2014-01-03 | 2013-12-31 | 198.792 | 195,978 | -2,799 | 0.09% | 38,958,763 |
| 2014-01-02 | 2013-12-27 | 198.792 | 198,777 | +216 | 0.09% | 39,515,181 |
| 2013-12-30 | 2013-12-24 | 201.811 | 198,561 | +5,382 | 0.09% | 40,071,703 |
| 2013-12-27 | 2013-12-20 | 191.360 | 193,179 | +14,748 | 0.09% | 36,966,744 |
| 2013-12-23 | 2013-12-19 | 197.398 | 178,431 | +323 | 0.08% | 35,221,943 |
| 2013-12-20 | 2013-12-18 | 199.488 | 178,108 | +7,643 | 0.08% | 35,530,447 |
| 2013-12-19 | 2013-12-17 | 201.346 | 170,465 | +5,706 | 0.08% | 34,322,459 |
| 2013-12-18 | 2013-12-16 | 204.830 | 164,759 | -1,184 | 0.07% | 33,747,516 |
| 2013-12-17 | 2013-12-13 | 208.081 | 165,943 | +2,906 | 0.07% | 34,529,558 |
| 2013-12-16 | 2013-12-12 | 205.759 | 163,037 | +5,491 | 0.07% | 33,546,249 |
| 2013-12-13 | 2013-12-11 | 211.797 | 157,546 | +2,368 | 0.07% | 33,367,702 |
| 2013-12-12 | 2013-12-10 | 215.280 | 155,178 | +2,153 | 0.07% | 33,406,729 |
| 2013-12-11 | 2013-12-09 | 219.692 | 153,025 | -538 | 0.07% | 33,618,443 |
| 2013-12-10 | 2013-12-06 | 215.512 | 153,563 | +10,980 | 0.07% | 33,094,714 |
| 2013-12-09 | 2013-12-05 | 216.673 | 142,583 | +10,550 | 0.06% | 30,893,952 |
| 2013-12-06 | 2013-12-04 | 218.996 | 132,033 | -431 | 0.06% | 28,914,671 |
| 2013-12-05 | 2013-12-03 | 220.157 | 132,464 | +3,876 | 0.06% | 29,162,871 |
| 2013-12-04 | 2013-12-02 | 223.176 | 128,588 | -6,675 | 0.06% | 28,697,754 |
| 2013-12-03 | 2013-11-29 | 219.925 | 135,263 | +861 | 0.06% | 29,747,678 |
| 2013-12-02 | 2013-11-28 | 221.318 | 134,402 | -5,274 | 0.06% | 29,745,598 |
| 2013-11-29 | 2013-11-27 | 220.157 | 139,676 | -1,077 | 0.06% | 30,750,643 |
| 2013-11-28 | 2013-11-26 | 217.138 | 140,753 | +1,077 | 0.06% | 30,562,815 |
| 2013-11-27 | 2013-11-25 | 217.370 | 139,676 | -5,383 | 0.06% | 30,361,394 |
| 2013-11-26 | 2013-11-22 | 211.797 | 145,059 | +1,507 | 0.07% | 30,722,998 |
| 2013-11-25 | 2013-11-21 | 215.512 | 143,552 | +5,490 | 0.06% | 30,937,221 |
| 2013-11-22 | 2013-11-20 | 218.299 | 138,062 | -2,368 | 0.06% | 30,138,809 |
| 2013-11-21 | 2013-11-19 | 215.977 | 140,430 | +1,076 | 0.06% | 30,329,616 |
| 2013-11-20 | 2013-11-18 | 219.228 | 139,354 | -16,901 | 0.06% | 30,550,302 |
| 2013-11-19 | 2013-11-15 | 210.171 | 156,255 | -4,306 | 0.07% | 32,840,259 |
| 2013-11-18 | 2013-11-14 | 204.830 | 160,561 | -107 | 0.07% | 32,887,641 |
| 2013-11-15 | 2013-11-13 | 200.649 | 160,668 | +2,045 | 0.07% | 32,237,934 |
| 2013-11-14 | 2013-11-12 | 205.062 | 158,623 | -7,320 | 0.07% | 32,527,519 |
| 2013-11-13 | 2013-11-11 | 202.972 | 165,943 | -2,153 | 0.07% | 33,681,734 |
| 2013-11-12 | 2013-11-08 | 207.152 | 168,096 | +2,799 | 0.08% | 34,821,406 |
| 2013-11-11 | 2013-11-07 | 209.242 | 165,297 | +6,889 | 0.07% | 34,587,075 |
| 2013-11-08 | 2013-11-06 | 209.939 | 158,408 | +4,091 | 0.07% | 33,255,970 |
| 2013-11-07 | 2013-11-05 | 219.692 | 154,317 | -7,751 | 0.07% | 33,902,286 |
| 2013-11-06 | 2013-11-04 | 209.010 | 162,068 | -538 | 0.07% | 33,873,795 |
| 2013-11-05 | 2013-11-01 | 210.171 | 162,606 | +1,830 | 0.07% | 34,175,055 |
| 2013-11-04 | 2013-10-31 | 211.564 | 160,776 | +8,612 | 0.07% | 34,014,467 |
| 2013-11-01 | 2013-10-30 | 213.422 | 152,164 | +8,289 | 0.07% | 32,475,175 |
| 2013-10-31 | 2013-10-29 | 211.797 | 143,875 | -861 | 0.06% | 30,472,231 |
| 2013-10-30 | 2013-10-28 | 215.977 | 144,736 | -2,153 | 0.07% | 31,259,612 |
| 2013-10-29 | 2013-10-25 | 209.242 | 146,889 | -4,414 | 0.07% | 30,735,348 |
| 2013-10-28 | 2013-10-24 | 225.034 | 151,303 | +5,060 | 0.07% | 34,048,297 |
| 2013-10-25 | 2013-10-23 | 235.717 | 146,243 | -5,167 | 0.07% | 34,471,899 |
| 2013-10-24 | 2013-10-22 | 229.214 | 151,410 | +1,937 | 0.07% | 34,705,299 |
| 2013-10-23 | 2013-10-21 | 228.750 | 149,473 | +5,275 | 0.07% | 34,191,886 |
| 2013-10-22 | 2013-10-18 | 220.389 | 144,198 | -2,906 | 0.06% | 31,779,680 |
| 2013-10-21 | 2013-10-17 | 215.512 | 147,104 | +4,521 | 0.07% | 31,702,721 |
| 2013-10-18 | 2013-10-16 | 218.067 | 142,583 | +4,629 | 0.06% | 31,092,627 |
| 2013-10-17 | 2013-10-15 | 212.958 | 137,954 | +538 | 0.06% | 29,378,371 |
| 2013-10-16 | 2013-10-11 | 214.583 | 137,416 | -2,906 | 0.06% | 29,487,187 |
| 2013-10-15 | 2013-10-10 | 208.778 | 140,322 | -646 | 0.06% | 29,296,081 |
| 2013-10-11 | 2013-10-09 | 203.901 | 140,968 | +1,614 | 0.06% | 28,743,466 |
| 2013-10-10 | 2013-10-08 | 206.223 | 139,354 | -1,399 | 0.06% | 28,737,996 |
| 2013-10-09 | 2013-10-07 | 204.365 | 140,753 | +3,445 | 0.06% | 28,765,002 |
| 2013-10-08 | 2013-10-04 | 205.294 | 137,308 | +2,045 | 0.06% | 28,188,514 |
| 2013-10-07 | 2013-10-03 | 204.365 | 135,263 | -3,875 | 0.06% | 27,643,037 |
| 2013-10-04 | 2013-10-02 | 197.398 | 139,138 | +1,937 | 0.06% | 27,465,579 |
| 2013-10-03 | 2013-09-30 | 195.308 | 137,201 | +862 | 0.06% | 26,796,455 |
| 2013-10-02 | 2013-09-27 | 196.701 | 136,339 | -754 | 0.06% | 26,818,074 |
| 2013-09-27 | 2013-09-25 | 199.024 | 137,093 | -1,722 | 0.06% | 27,284,762 |
| 2013-09-26 | 2013-09-24 | 197.630 | 138,815 | +2,153 | 0.06% | 27,434,057 |
| 2013-09-25 | 2013-09-23 | 197.863 | 136,662 | +5,921 | 0.06% | 27,040,296 |
| 2013-09-24 | 2013-09-19 | 197.398 | 130,741 | -1,292 | 0.06% | 25,808,027 |
| 2013-09-23 | 2013-09-18 | 195.308 | 132,033 | +7,212 | 0.06% | 25,787,103 |
| 2013-09-19 | 2013-09-17 | 201.114 | 124,821 | +4,575 | 0.06% | 25,103,231 |
| 2013-09-18 | 2013-09-16 | 200.882 | 120,246 | -1,076 | 0.05% | 24,155,210 |
| 2013-09-17 | 2013-09-13 | 193.682 | 121,322 | -1,184 | 0.05% | 23,497,934 |
| 2013-09-16 | 2013-09-12 | 193.450 | 122,506 | -28,097 | 0.06% | 23,698,804 |
| 2013-09-13 | 2013-09-11 | 192.753 | 150,603 | +431 | 0.07% | 29,029,248 |
| 2013-09-12 | 2013-09-10 | 194.844 | 150,172 | -2,153 | 0.07% | 29,260,046 |
| 2013-09-11 | 2013-09-09 | 190.896 | 152,325 | +1,076 | 0.07% | 29,078,171 |
| 2013-09-10 | 2013-09-06 | 190.199 | 151,249 | -1,399 | 0.07% | 28,767,392 |
| 2013-09-09 | 2013-09-05 | 190.896 | 152,648 | -21,638 | 0.07% | 29,139,830 |
| 2013-09-06 | 2013-09-04 | 188.573 | 174,286 | -6,674 | 0.08% | 32,865,679 |
| 2013-09-05 | 2013-09-03 | 188.341 | 180,960 | -22,392 | 0.08% | 34,082,192 |
| 2013-09-04 | 2013-09-02 | 185.554 | 203,352 | +1,830 | 0.09% | 37,732,823 |
| 2013-09-03 | 2013-08-30 | 183.464 | 201,522 | +431 | 0.09% | 36,972,058 |
| 2013-09-02 | 2013-08-29 | 183.464 | 201,091 | +1,184 | 0.09% | 36,892,985 |
| 2013-08-30 | 2013-08-28 | 179.748 | 199,907 | +1,830 | 0.09% | 35,932,964 |
| 2013-08-29 | 2013-08-27 | 185.090 | 198,077 | +3,230 | 0.09% | 36,662,025 |
| 2013-08-28 | 2013-08-26 | 189.734 | 194,847 | -3,122 | 0.09% | 36,969,183 |
| 2013-08-27 | 2013-08-23 | 183.696 | 197,969 | -10,765 | 0.09% | 36,366,185 |
| 2013-08-26 | 2013-08-22 | 179.981 | 208,734 | -9,043 | 0.09% | 37,568,078 |
| 2013-08-23 | 2013-08-21 | 174.872 | 217,777 | +2,584 | 0.10% | 38,082,992 |
| 2013-08-22 | 2013-08-20 | 174.639 | 215,193 | +6,351 | 0.10% | 37,581,149 |
| 2013-08-21 | 2013-08-19 | 179.516 | 208,842 | +1,722 | 0.09% | 37,490,515 |
| 2013-08-20 | 2013-08-16 | 181.142 | 207,120 | -4,951 | 0.09% | 37,518,089 |
| 2013-08-19 | 2013-08-15 | 179.052 | 212,071 | -25,406 | 0.10% | 37,971,673 |
| 2013-08-16 | 2013-08-13 | 175.568 | 237,477 | -12,380 | 0.11% | 41,693,411 |
| 2013-08-15 | 2013-08-12 | 171.156 | 249,857 | +30,465 | 0.11% | 42,764,469 |
| 2013-08-13 | 2013-08-09 | 180.677 | 219,392 | -17,008 | 0.10% | 39,639,161 |
| 2013-08-12 | 2013-08-08 | 172.549 | 236,400 | -13,241 | 0.11% | 40,790,625 |
| 2013-08-09 | 2013-08-07 | 166.511 | 249,641 | +1,830 | 0.11% | 41,568,001 |
| 2013-08-08 | 2013-08-06 | 172.317 | 247,811 | -1,615 | 0.11% | 42,702,034 |
| 2013-08-07 | 2013-08-05 | 167.672 | 249,426 | +753 | 0.11% | 41,821,826 |
| 2013-08-06 | 2013-08-02 | 164.885 | 248,673 | +6,352 | 0.11% | 41,002,568 |
| 2013-08-05 | 2013-08-01 | 170.691 | 242,321 | -6,029 | 0.11% | 41,362,089 |
| 2013-08-02 | 2013-07-31 | 168.137 | 248,350 | -4,736 | 0.11% | 41,756,761 |
| 2013-08-01 | 2013-07-30 | 165.582 | 253,086 | +2,260 | 0.11% | 41,906,532 |
| 2013-07-31 | 2013-07-29 | 165.582 | 250,826 | +2,799 | 0.11% | 41,532,317 |
| 2013-07-30 | 2013-07-26 | 167.440 | 248,027 | +4,629 | 0.11% | 41,529,653 |
| 2013-07-29 | 2013-07-25 | 172.317 | 243,398 | +646 | 0.11% | 41,941,599 |
| 2013-07-26 | 2013-07-24 | 172.781 | 242,752 | -215 | 0.11% | 41,943,032 |
| 2013-07-25 | 2013-07-23 | 167.905 | 242,967 | -9,581 | 0.11% | 40,795,256 |
| 2013-07-24 | 2013-07-22 | 160.009 | 252,548 | +1,399 | 0.11% | 40,409,849 |
| 2013-07-23 | 2013-07-19 | 159.776 | 251,149 | +3,553 | 0.11% | 40,127,672 |
| 2013-07-22 | 2013-07-18 | 163.957 | 247,596 | -12,380 | 0.11% | 40,594,986 |
| 2013-07-19 | 2013-07-17 | 165.814 | 259,976 | +3,660 | 0.12% | 43,107,769 |
| 2013-07-18 | 2013-07-16 | 172.549 | 256,316 | -8,397 | 0.12% | 44,227,114 |
| 2013-07-17 | 2013-07-15 | 173.943 | 264,713 | -3,552 | 0.12% | 46,044,861 |
| 2013-07-16 | 2013-07-12 | 169.995 | 268,265 | +431 | 0.12% | 45,603,604 |
| 2013-07-15 | 2013-07-11 | 169.298 | 267,834 | -1,400 | 0.12% | 45,343,737 |
| 2013-07-12 | 2013-07-10 | 161.402 | 269,234 | -3,552 | 0.12% | 43,454,903 |
| 2013-07-11 | 2013-07-09 | 156.061 | 272,786 | -539 | 0.12% | 42,571,154 |
| 2013-07-10 | 2013-07-08 | 158.383 | 273,325 | -753 | 0.12% | 43,290,022 |
| 2013-07-09 | 2013-07-05 | 159.080 | 274,078 | -2,045 | 0.12% | 43,600,234 |
| 2013-07-08 | 2013-07-04 | 149.790 | 276,123 | -4,629 | 0.12% | 41,360,556 |
| 2013-07-05 | 2013-07-03 | 145.146 | 280,752 | +28,958 | 0.13% | 40,749,938 |
| 2013-07-04 | 2013-07-02 | 155.132 | 251,794 | +538 | 0.11% | 39,061,230 |
| 2013-07-03 | 2013-06-28 | 155.364 | 251,256 | -8,289 | 0.11% | 39,036,119 |
| 2013-07-02 | 2013-06-27 | 153.274 | 259,545 | -1,830 | 0.12% | 39,781,456 |
| 2013-06-28 | 2013-06-26 | 153.506 | 261,375 | -4,199 | 0.12% | 40,122,647 |
| 2013-06-27 | 2013-06-25 | 142.359 | 265,574 | -4,198 | 0.12% | 37,806,816 |
| 2013-06-26 | 2013-06-24 | 143.520 | 269,772 | +3,983 | 0.12% | 38,717,688 |
| 2013-06-25 | 2013-06-21 | 150.951 | 265,789 | +59,531 | 0.12% | 40,121,248 |
| 2013-06-24 | 2013-06-20 | 155.364 | 206,258 | +23,252 | 0.09% | 32,045,053 |
| 2013-06-21 | 2013-06-19 | 160.241 | 183,006 | +4,199 | 0.08% | 29,325,032 |
| 2013-06-20 | 2013-06-18 | 162.099 | 178,807 | -6,352 | 0.08% | 28,984,380 |
| 2013-06-19 | 2013-06-17 | 154.899 | 185,159 | +2,261 | 0.08% | 28,681,029 |
| 2013-06-18 | 2013-06-14 | 154.203 | 182,898 | +8,181 | 0.08% | 28,203,377 |
| 2013-06-17 | 2013-06-13 | 151.648 | 174,717 | +7,859 | 0.08% | 26,495,518 |
| 2013-06-14 | 2013-06-11 | 157.918 | 166,858 | +538 | 0.08% | 26,349,964 |
| 2013-06-13 | 2013-06-10 | 162.331 | 166,320 | -1,399 | 0.07% | 26,998,879 |
| 2013-06-11 | 2013-06-07 | 162.563 | 167,719 | +2,906 | 0.08% | 27,264,929 |
| 2013-06-10 | 2013-06-06 | 164.189 | 164,813 | -108 | 0.07% | 27,060,446 |
| 2013-06-07 | 2013-06-05 | 161.170 | 164,921 | +6,567 | 0.07% | 26,580,277 |
| 2013-06-06 | 2013-06-04 | 168.369 | 158,354 | +5,383 | 0.07% | 26,661,901 |
| 2013-06-05 | 2013-06-03 | 170.924 | 152,971 | +323 | 0.07% | 26,146,345 |
| 2013-06-04 | 2013-05-31 | 172.549 | 152,648 | +3,229 | 0.07% | 26,339,287 |
| 2013-06-03 | 2013-05-30 | 177.194 | 149,419 | -9,904 | 0.07% | 26,476,126 |
| 2013-05-31 | 2013-05-29 | 179.052 | 159,323 | -1,184 | 0.07% | 28,527,054 |
| 2013-05-30 | 2013-05-28 | 172.317 | 160,507 | -12,164 | 0.07% | 27,658,075 |
| 2013-05-29 | 2013-05-27 | 165.814 | 172,671 | -323 | 0.08% | 28,631,341 |
| 2013-05-28 | 2013-05-24 | 167.440 | 172,994 | -646 | 0.08% | 28,966,124 |
| 2013-05-27 | 2013-05-23 | 163.492 | 173,640 | +12,810 | 0.08% | 28,388,766 |
| 2013-05-24 | 2013-05-22 | 170.924 | 160,830 | +1,723 | 0.07% | 27,489,634 |
| 2013-05-23 | 2013-05-21 | 169.762 | 159,107 | -14,856 | 0.07% | 27,010,383 |
| 2013-05-22 | 2013-05-20 | 172.085 | 173,963 | -20,669 | 0.08% | 29,936,372 |
| 2013-05-21 | 2013-05-16 | 167.905 | 194,632 | -24,437 | 0.09% | 32,679,591 |
| 2013-05-20 | 2013-05-15 | 165.350 | 219,069 | +1,615 | 0.10% | 36,223,048 |
| 2013-05-16 | 2013-05-14 | 165.814 | 217,454 | -41,661 | 0.10% | 36,057,008 |
| 2013-05-15 | 2013-05-13 | 167.574 | 259,115 | +1,938 | 0.12% | 43,421,042 |
| 2013-05-14 | 2013-05-10 | 169.471 | 257,177 | +6,778 | 0.12% | 43,583,935 |
| 2013-05-13 | 2013-05-09 | 167.811 | 250,399 | +633 | 0.11% | 42,019,813 |
| 2013-05-10 | 2013-05-08 | 168.522 | 249,766 | +2,426 | 0.11% | 42,091,189 |
| 2013-05-09 | 2013-05-07 | 169.945 | 247,340 | -31,643 | 0.11% | 42,034,103 |
| 2013-05-08 | 2013-05-06 | 164.256 | 278,983 | +7,805 | 0.13% | 45,824,659 |
| 2013-05-07 | 2013-05-03 | 164.967 | 271,178 | +7,173 | 0.12% | 44,735,466 |
| 2013-05-06 | 2013-05-02 | 161.175 | 264,005 | -2,321 | 0.12% | 42,550,957 |
| 2013-05-03 | 2013-04-30 | 159.516 | 266,326 | +4,219 | 0.12% | 42,483,168 |
| 2013-05-02 | 2013-04-29 | 155.486 | 262,107 | +10,548 | 0.12% | 40,754,046 |
| 2013-04-30 | 2013-04-26 | 159.753 | 251,559 | +1,055 | 0.12% | 40,187,226 |
| 2013-04-29 | 2013-04-25 | 163.545 | 250,504 | -62,020 | 0.11% | 40,968,685 |
| 2013-04-26 | 2013-04-24 | 158.805 | 312,524 | +7,383 | 0.14% | 49,630,248 |
| 2013-04-25 | 2013-04-23 | 159.990 | 305,141 | -25,630 | 0.14% | 48,819,419 |
| 2013-04-24 | 2013-04-22 | 158.805 | 330,771 | -64,868 | 0.15% | 52,527,956 |
| 2013-04-23 | 2013-04-19 | 137.947 | 395,639 | -5,484 | 0.18% | 54,577,087 |
| 2013-04-22 | 2013-04-18 | 134.865 | 401,123 | +2,636 | 0.18% | 54,097,613 |
| 2013-04-19 | 2013-04-17 | 134.628 | 398,487 | -3,375 | 0.18% | 53,647,657 |
| 2013-04-18 | 2013-04-16 | 134.391 | 401,862 | -6,750 | 0.18% | 54,006,778 |
| 2013-04-17 | 2013-04-15 | 128.940 | 408,612 | +2,426 | 0.19% | 52,686,371 |
| 2013-04-16 | 2013-04-12 | 135.102 | 406,186 | -950 | 0.19% | 54,876,711 |
| 2013-04-15 | 2013-04-11 | 134.391 | 407,136 | -7,488 | 0.19% | 54,715,558 |
| 2013-04-12 | 2013-04-10 | 131.784 | 414,624 | +4,641 | 0.19% | 54,640,856 |
| 2013-04-11 | 2013-04-09 | 130.362 | 409,983 | -12,974 | 0.19% | 53,446,197 |
| 2013-04-10 | 2013-04-08 | 122.066 | 422,957 | -4,008 | 0.19% | 51,628,762 |
| 2013-04-09 | 2013-04-05 | 119.696 | 426,965 | -6,012 | 0.20% | 51,106,004 |
| 2013-04-08 | 2013-04-03 | 121.829 | 432,977 | +4,430 | 0.20% | 52,749,241 |
| 2013-04-05 | 2013-04-02 | 124.673 | 428,547 | -5,907 | 0.20% | 53,428,437 |
| 2013-04-03 | 2013-03-28 | 124.673 | 434,454 | +12,130 | 0.20% | 54,164,884 |
| 2013-04-02 | 2013-03-27 | 128.940 | 422,324 | -4,746 | 0.19% | 54,454,394 |
| 2013-03-28 | 2013-03-26 | 127.281 | 427,070 | +22,466 | 0.20% | 54,357,769 |
| 2013-03-27 | 2013-03-25 | 132.969 | 404,604 | -844 | 0.19% | 53,799,879 |
| 2013-03-26 | 2013-03-22 | 133.206 | 405,448 | +9,071 | 0.19% | 54,008,205 |
| 2013-03-25 | 2013-03-21 | 134.628 | 396,377 | +8,122 | 0.18% | 53,363,592 |
| 2013-03-22 | 2013-03-20 | 134.628 | 388,255 | +1,160 | 0.18% | 52,270,140 |
| 2013-03-21 | 2013-03-19 | 132.021 | 387,095 | -528 | 0.18% | 51,104,722 |
| 2013-03-20 | 2013-03-18 | 132.258 | 387,623 | +59,489 | 0.18% | 51,266,304 |
| 2013-03-19 | 2013-03-15 | 137.473 | 328,134 | -4,219 | 0.15% | 45,109,446 |
| 2013-03-18 | 2013-03-14 | 142.687 | 332,353 | +2,426 | 0.15% | 47,422,491 |
| 2013-03-15 | 2013-03-13 | 136.999 | 329,927 | +122,562 | 0.15% | 45,199,535 |
| 2013-03-14 | 2013-03-12 | 144.346 | 207,365 | +4,536 | 0.10% | 29,932,364 |
| 2013-03-13 | 2013-03-11 | 145.294 | 202,829 | +949 | 0.09% | 29,469,909 |
| 2013-03-12 | 2013-03-08 | 147.428 | 201,880 | +1,266 | 0.09% | 29,762,674 |
| 2013-03-11 | 2013-03-07 | 146.954 | 200,614 | -211 | 0.09% | 29,480,931 |
| 2013-03-08 | 2013-03-06 | 147.902 | 200,825 | -4,008 | 0.09% | 29,702,338 |
| 2013-03-07 | 2013-03-05 | 146.242 | 204,833 | -19,092 | 0.09% | 29,955,278 |
| 2013-03-06 | 2013-03-04 | 142.213 | 223,925 | +12,236 | 0.10% | 31,845,062 |
| 2013-03-05 | 2013-03-01 | 146.954 | 211,689 | -17,087 | 0.10% | 31,108,441 |
| 2013-03-04 | 2013-02-28 | 143.872 | 228,776 | +10,336 | 0.10% | 32,914,512 |
| 2013-03-01 | 2013-02-27 | 145.294 | 218,440 | -87,755 | 0.10% | 31,738,099 |
| 2013-02-28 | 2013-02-26 | 138.184 | 306,195 | -4,589 | 0.14% | 42,311,159 |
| 2013-02-27 | 2013-02-25 | 145.057 | 310,784 | -15,399 | 0.14% | 45,081,499 |
| 2013-02-26 | 2013-02-22 | 145.294 | 326,183 | +3,059 | 0.15% | 47,392,549 |
| 2013-02-25 | 2013-02-21 | 147.665 | 323,124 | +6,539 | 0.15% | 47,713,968 |
| 2013-02-22 | 2013-02-20 | 153.353 | 316,585 | -5,485 | 0.15% | 48,549,290 |
| 2013-02-21 | 2013-02-19 | 148.139 | 322,070 | +3,798 | 0.15% | 47,711,004 |
| 2013-02-20 | 2013-02-18 | 150.509 | 318,272 | -4,430 | 0.15% | 47,902,748 |
| 2013-02-19 | 2013-02-15 | 148.850 | 322,702 | +3,058 | 0.15% | 48,034,090 |
| 2013-02-18 | 2013-02-14 | 146.954 | 319,644 | +1,477 | 0.15% | 46,972,807 |
| 2013-02-15 | 2013-02-08 | 146.954 | 318,167 | -4,219 | 0.15% | 46,755,757 |
| 2013-02-14 | 2013-02-07 | 138.184 | 322,386 | +4,008 | 0.15% | 44,548,491 |
| 2013-02-08 | 2013-02-06 | 142.213 | 318,378 | +738 | 0.15% | 45,277,514 |
| 2013-02-07 | 2013-02-05 | 143.398 | 317,640 | +5,380 | 0.15% | 45,548,998 |
| 2013-02-06 | 2013-02-04 | 144.820 | 312,260 | +738 | 0.14% | 45,221,591 |
| 2013-02-05 | 2013-02-01 | 146.479 | 311,522 | -1,371 | 0.14% | 45,631,576 |
| 2013-02-04 | 2013-01-31 | 149.561 | 312,893 | -633 | 0.14% | 46,796,511 |
| 2013-02-01 | 2013-01-30 | 147.902 | 313,526 | +6,961 | 0.14% | 46,370,996 |
| 2013-01-31 | 2013-01-29 | 149.561 | 306,565 | -1,054 | 0.14% | 45,850,091 |
| 2013-01-30 | 2013-01-28 | 147.902 | 307,619 | -5,274 | 0.14% | 45,497,341 |
| 2013-01-29 | 2013-01-25 | 141.739 | 312,893 | +3,164 | 0.14% | 44,349,150 |
| 2013-01-28 | 2013-01-24 | 141.502 | 309,729 | +2,321 | 0.14% | 43,827,275 |
| 2013-01-25 | 2013-01-23 | 142.450 | 307,408 | -633 | 0.14% | 43,790,299 |
| 2013-01-24 | 2013-01-22 | 144.820 | 308,041 | -1,899 | 0.14% | 44,610,594 |
| 2013-01-23 | 2013-01-21 | 142.924 | 309,940 | -2,953 | 0.14% | 44,297,907 |
| 2013-01-22 | 2013-01-18 | 136.525 | 312,893 | -3,270 | 0.14% | 42,717,576 |
| 2013-01-21 | 2013-01-17 | 129.414 | 316,163 | -211 | 0.15% | 40,915,886 |
| 2013-01-18 | 2013-01-16 | 131.073 | 316,374 | +528 | 0.15% | 41,468,105 |
| 2013-01-17 | 2013-01-15 | 131.073 | 315,846 | +2,531 | 0.14% | 41,398,898 |
| 2013-01-16 | 2013-01-14 | 136.051 | 313,315 | -2,637 | 0.14% | 42,626,664 |
| 2013-01-15 | 2013-01-11 | 129.414 | 315,952 | -9,809 | 0.14% | 40,888,579 |
| 2013-01-14 | 2013-01-10 | 125.148 | 325,761 | -4,536 | 0.15% | 40,768,176 |
| 2013-01-11 | 2013-01-09 | 123.488 | 330,297 | -2,109 | 0.15% | 40,787,832 |
| 2013-01-10 | 2013-01-08 | 120.644 | 332,406 | +3,164 | 0.15% | 40,102,819 |
| 2013-01-09 | 2013-01-07 | 124.673 | 329,242 | -3,692 | 0.15% | 41,047,739 |
| 2013-01-08 | 2013-01-04 | 120.170 | 332,934 | -2,320 | 0.15% | 40,008,694 |
| 2013-01-07 | 2013-01-03 | 119.222 | 335,254 | -14,978 | 0.15% | 39,969,639 |
| 2013-01-04 | 2013-01-02 | 118.274 | 350,232 | -6,644 | 0.16% | 41,423,295 |
| 2013-01-03 | 2012-12-31 | 115.904 | 356,876 | +86,173 | 0.16% | 41,363,232 |
| 2013-01-02 | 2012-12-27 | 113.533 | 270,703 | -9,598 | 0.12% | 30,733,842 |
| 2012-12-28 | 2012-12-24 | 112.111 | 280,301 | +97,987 | 0.13% | 31,424,911 |
| 2012-12-27 | 2012-12-20 | 112.585 | 182,314 | -3,059 | 0.08% | 20,525,885 |
| 2012-12-21 | 2012-12-19 | 113.296 | 185,373 | +3,797 | 0.09% | 21,002,096 |
| 2012-12-20 | 2012-12-18 | 111.637 | 181,576 | +14,661 | 0.08% | 20,270,647 |
| 2012-12-19 | 2012-12-17 | 115.904 | 166,915 | -422 | 0.08% | 19,346,058 |
| 2012-12-18 | 2012-12-14 | 116.852 | 167,337 | -4,535 | 0.08% | 19,553,620 |
| 2012-12-17 | 2012-12-13 | 113.770 | 171,872 | -6,223 | 0.08% | 19,553,956 |
| 2012-12-14 | 2012-12-12 | 114.007 | 178,095 | +12,235 | 0.08% | 20,304,162 |
| 2012-12-13 | 2012-12-11 | 113.533 | 165,860 | +1,582 | 0.08% | 18,830,656 |
| 2012-12-12 | 2012-12-10 | 114.245 | 164,278 | -2,321 | 0.08% | 18,767,858 |
| 2012-12-11 | 2012-12-07 | 114.245 | 166,599 | +2,637 | 0.08% | 19,033,020 |
| 2012-12-10 | 2012-12-06 | 112.348 | 163,962 | +20,146 | 0.08% | 18,420,856 |
| 2012-12-07 | 2012-12-05 | 114.245 | 143,816 | +11,919 | 0.07% | 16,430,187 |
| 2012-12-06 | 2012-12-04 | 115.430 | 131,897 | +4,008 | 0.06% | 15,224,819 |
| 2012-12-05 | 2012-12-03 | 117.563 | 127,889 | +8,543 | 0.06% | 15,034,990 |
| 2012-12-04 | 2012-11-30 | 120.170 | 119,346 | +1,477 | 0.05% | 14,341,814 |
| 2012-12-03 | 2012-11-29 | 120.170 | 117,869 | -17,087 | 0.05% | 14,164,323 |
| 2012-11-30 | 2012-11-28 | 116.141 | 134,956 | +4,536 | 0.06% | 15,673,881 |
| 2012-11-29 | 2012-11-27 | 114.719 | 130,420 | +3,375 | 0.06% | 14,961,593 |
| 2012-11-28 | 2012-11-26 | 115.904 | 127,045 | +3,797 | 0.06% | 14,724,980 |
| 2012-11-27 | 2012-11-23 | 118.037 | 123,248 | -211 | 0.06% | 14,547,806 |
| 2012-11-26 | 2012-11-22 | 119.933 | 123,459 | +2,109 | 0.06% | 14,806,811 |
| 2012-11-23 | 2012-11-21 | 119.696 | 121,350 | +211 | 0.06% | 14,525,110 |
| 2012-11-22 | 2012-11-20 | 117.563 | 121,139 | -6,539 | 0.06% | 14,241,441 |
| 2012-11-21 | 2012-11-19 | 114.007 | 127,678 | +1,160 | 0.06% | 14,556,247 |
| 2012-11-20 | 2012-11-16 | 108.793 | 126,518 | +6,434 | 0.06% | 13,764,273 |
| 2012-11-19 | 2012-11-15 | 111.874 | 120,084 | +6,540 | 0.06% | 13,434,311 |
| 2012-11-16 | 2012-11-14 | 115.193 | 113,544 | -4,430 | 0.05% | 13,079,427 |
| 2012-11-15 | 2012-11-13 | 110.689 | 117,974 | -2,848 | 0.05% | 13,058,445 |
| 2012-11-14 | 2012-11-12 | 110.215 | 120,822 | +2,531 | 0.06% | 13,316,413 |
| 2012-11-13 | 2012-11-09 | 111.163 | 118,291 | +3,059 | 0.05% | 13,149,608 |
| 2012-11-12 | 2012-11-08 | 113.296 | 115,232 | +1,371 | 0.05% | 13,055,372 |
| 2012-11-09 | 2012-11-07 | 114.245 | 113,861 | +7,172 | 0.05% | 13,007,993 |
| 2012-11-08 | 2012-11-06 | 114.719 | 106,689 | -6,644 | 0.05% | 12,239,207 |
| 2012-11-07 | 2012-11-05 | 113.533 | 113,333 | -2,215 | 0.05% | 12,867,085 |
| 2012-11-06 | 2012-11-02 | 109.978 | 115,548 | -8,860 | 0.05% | 12,707,751 |
| 2012-11-05 | 2012-11-01 | 103.816 | 124,408 | -9,704 | 0.06% | 12,915,484 |
| 2012-11-02 | 2012-10-31 | 100.971 | 134,112 | -1,160 | 0.06% | 13,541,461 |
| 2012-11-01 | 2012-10-30 | 98.838 | 135,272 | +2,637 | 0.06% | 13,370,025 |
| 2012-10-31 | 2012-10-29 | 98.601 | 132,635 | +1,476 | 0.06% | 13,077,952 |
| 2012-10-30 | 2012-10-26 | 99.075 | 131,159 | -5,696 | 0.06% | 12,994,592 |
| 2012-10-26 | 2012-10-24 | 99.075 | 136,855 | -1,371 | 0.06% | 13,558,924 |
| 2012-10-25 | 2012-10-22 | 100.260 | 138,226 | +3,481 | 0.06% | 13,858,569 |
| 2012-10-24 | 2012-10-19 | 98.838 | 134,745 | +12,552 | 0.06% | 13,317,938 |
| 2012-10-22 | 2012-10-18 | 101.208 | 122,193 | +2,109 | 0.06% | 12,366,946 |
| 2012-10-19 | 2012-10-17 | 103.579 | 120,084 | -6,645 | 0.06% | 12,438,123 |
| 2012-10-18 | 2012-10-16 | 97.653 | 126,729 | +9,915 | 0.06% | 12,375,464 |
| 2012-10-17 | 2012-10-15 | 99.786 | 116,814 | +6,961 | 0.05% | 11,656,422 |
| 2012-10-16 | 2012-10-12 | 104.053 | 109,853 | -949 | 0.05% | 11,430,486 |
| 2012-10-15 | 2012-10-11 | 103.104 | 110,802 | -6,961 | 0.05% | 11,424,182 |
| 2012-10-12 | 2012-10-10 | 101.919 | 117,763 | +2,847 | 0.05% | 12,002,331 |
| 2012-10-11 | 2012-10-09 | 100.497 | 114,916 | -1,054 | 0.05% | 11,548,741 |
| 2012-10-10 | 2012-10-08 | 102.393 | 115,970 | -1,372 | 0.05% | 11,874,564 |
| 2012-10-09 | 2012-10-05 | 99.549 | 117,342 | -1,687 | 0.05% | 11,681,296 |
| 2012-10-08 | 2012-10-04 | 94.809 | 119,029 | +105 | 0.05% | 11,284,987 |
| 2012-10-05 | 2012-10-03 | 96.468 | 118,924 | +844 | 0.05% | 11,472,345 |
| 2012-10-03 | 2012-09-27 | 94.524 | 118,080 | +1,899 | 0.05% | 11,161,428 |
| 2012-09-25 | 2012-09-21 | 95.994 | 116,181 | -528 | 0.05% | 11,152,658 |
| 2012-09-24 | 2012-09-20 | 91.680 | 116,709 | +528 | 0.05% | 10,699,884 |
| 2012-09-18 | 2012-09-14 | 90.542 | 116,181 | -2,004 | 0.05% | 10,519,298 |
| 2012-09-17 | 2012-09-13 | 87.603 | 118,185 | +1,054 | 0.05% | 10,353,390 |
| 2012-09-14 | 2012-09-12 | 88.931 | 117,131 | +2,743 | 0.05% | 10,416,527 |
| 2012-09-13 | 2012-09-11 | 87.982 | 114,388 | +633 | 0.05% | 10,064,141 |
| 2012-09-12 | 2012-09-10 | 87.508 | 113,755 | -422 | 0.05% | 9,954,523 |
| 2012-09-11 | 2012-09-07 | 85.043 | 114,177 | -7,173 | 0.05% | 9,710,002 |
| 2012-09-07 | 2012-09-05 | 79.450 | 121,350 | +422 | 0.06% | 9,641,221 |
| 2012-09-06 | 2012-09-04 | 83.052 | 120,928 | +633 | 0.06% | 10,043,365 |
| 2012-09-05 | 2012-09-03 | 83.242 | 120,295 | -2,109 | 0.06% | 10,013,603 |
| 2012-09-04 | 2012-08-31 | 83.052 | 122,404 | +17,930 | 0.06% | 10,165,950 |
| 2012-09-03 | 2012-08-30 | 83.052 | 104,474 | +317 | 0.05% | 8,676,820 |
| 2012-08-31 | 2012-08-29 | 84.759 | 104,157 | -18,458 | 0.05% | 8,828,242 |
| 2012-08-30 | 2012-08-28 | 82.389 | 122,615 | +2,320 | 0.06% | 10,102,099 |
| 2012-08-28 | 2012-08-24 | 79.924 | 120,295 | +3,692 | 0.06% | 9,614,427 |
| 2012-08-27 | 2012-08-23 | 82.673 | 116,603 | -317 | 0.05% | 9,639,943 |
| 2012-08-23 | 2012-08-21 | 82.294 | 116,920 | +1,266 | 0.05% | 9,621,810 |
| 2012-08-22 | 2012-08-20 | 80.587 | 115,654 | +422 | 0.05% | 9,320,256 |
| 2012-08-21 | 2012-08-17 | 79.545 | 115,232 | +3,692 | 0.05% | 9,166,073 |
| 2012-08-20 | 2012-08-16 | 78.691 | 111,540 | -3,481 | 0.05% | 8,777,220 |
| 2012-08-17 | 2012-08-15 | 78.122 | 115,021 | +19,407 | 0.05% | 8,985,714 |
| 2012-08-16 | 2012-08-14 | 82.294 | 95,614 | +1,161 | 0.04% | 7,868,455 |
| 2012-08-15 | 2012-08-13 | 83.147 | 94,453 | -1,266 | 0.04% | 7,853,507 |
| 2012-08-14 | 2012-08-10 | 84.569 | 95,719 | -23,205 | 0.04% | 8,094,896 |
| 2012-08-13 | 2012-08-09 | 80.303 | 118,924 | +2,321 | 0.05% | 9,549,952 |
| 2012-08-10 | 2012-08-08 | 79.070 | 116,603 | +5,063 | 0.05% | 9,219,854 |
| 2012-08-09 | 2012-08-07 | 81.535 | 111,540 | -1,055 | 0.05% | 9,094,469 |
| 2012-08-08 | 2012-08-06 | 83.432 | 112,595 | -3,164 | 0.05% | 9,393,989 |
| 2012-08-07 | 2012-08-03 | 81.630 | 115,759 | -7,067 | 0.05% | 9,449,442 |
| 2012-08-06 | 2012-08-02 | 82.104 | 122,826 | -1,055 | 0.06% | 10,084,549 |
| 2012-08-02 | 2012-07-31 | 82.863 | 123,881 | +211 | 0.06% | 10,265,129 |
| 2012-08-01 | 2012-07-30 | 83.906 | 123,670 | -31,748 | 0.06% | 10,376,620 |
| 2012-07-31 | 2012-07-27 | 80.587 | 155,418 | -67,821 | 0.07% | 12,524,734 |
| 2012-07-30 | 2012-07-26 | 79.545 | 223,239 | -113,914 | 0.10% | 17,757,437 |
| 2012-07-27 | 2012-07-25 | 75.847 | 337,153 | -39,553 | 0.15% | 25,572,034 |
| 2012-07-26 | 2012-07-24 | 74.140 | 376,706 | -1,687 | 0.17% | 27,929,139 |
| 2012-07-24 | 2012-07-20 | 73.951 | 378,393 | +1,898 | 0.17% | 27,982,464 |
| 2012-07-23 | 2012-07-19 | 70.822 | 376,495 | -3,164 | 0.17% | 26,664,170 |
| 2012-07-20 | 2012-07-18 | 69.779 | 379,659 | -528 | 0.17% | 26,492,307 |
| 2012-07-19 | 2012-07-17 | 69.684 | 380,187 | +72,990 | 0.17% | 26,493,105 |
| 2012-07-18 | 2012-07-16 | 69.684 | 307,197 | -211 | 0.14% | 21,406,840 |
| 2012-07-17 | 2012-07-13 | 71.391 | 307,408 | +3,902 | 0.14% | 21,946,153 |
| 2012-07-16 | 2012-07-12 | 71.296 | 303,506 | +69,403 | 0.14% | 21,638,810 |
| 2012-07-13 | 2012-07-11 | 71.865 | 234,103 | +211 | 0.11% | 16,823,814 |
| 2012-07-12 | 2012-07-10 | 70.632 | 233,892 | -1,477 | 0.11% | 16,520,375 |
| 2012-07-11 | 2012-07-09 | 71.012 | 235,369 | -1,054 | 0.11% | 16,713,959 |
| 2012-07-10 | 2012-07-06 | 71.201 | 236,423 | +632 | 0.11% | 16,833,636 |
| 2012-07-09 | 2012-07-05 | 70.727 | 235,791 | +844 | 0.11% | 16,676,861 |
| 2012-07-06 | 2012-07-04 | 71.581 | 234,947 | -633 | 0.11% | 16,817,643 |
| 2012-07-05 | 2012-07-03 | 71.107 | 235,580 | -1,898 | 0.11% | 16,751,278 |
| 2012-07-04 | 2012-06-29 | 72.908 | 237,478 | -1,055 | 0.11% | 17,314,023 |
| 2012-07-03 | 2012-06-28 | 72.055 | 238,533 | -211 | 0.11% | 17,187,405 |
| 2012-06-29 | 2012-06-27 | 71.865 | 238,744 | -1,477 | 0.11% | 17,157,339 |
| 2012-06-28 | 2012-06-26 | 71.012 | 240,221 | -3,480 | 0.11% | 17,058,508 |
| 2012-06-27 | 2012-06-25 | 71.107 | 243,701 | +2,531 | 0.11% | 17,328,734 |
| 2012-06-26 | 2012-06-22 | 72.339 | 241,170 | +4,430 | 0.11% | 17,446,009 |
| 2012-06-25 | 2012-06-21 | 73.572 | 236,740 | +15,611 | 0.11% | 17,417,332 |
| 2012-06-22 | 2012-06-20 | 78.028 | 221,129 | +1,793 | 0.10% | 17,254,159 |
| 2012-06-21 | 2012-06-19 | 78.217 | 219,336 | -10,337 | 0.10% | 17,155,846 |
| 2012-06-20 | 2012-06-18 | 78.028 | 229,673 | -5,696 | 0.11% | 17,920,827 |
| 2012-06-19 | 2012-06-15 | 77.743 | 235,369 | +2,110 | 0.11% | 18,298,327 |
| 2012-06-18 | 2012-06-14 | 76.226 | 233,259 | -1,477 | 0.11% | 17,780,449 |
| 2012-06-15 | 2012-06-13 | 77.459 | 234,736 | -62,230 | 0.11% | 18,182,350 |
| 2012-06-14 | 2012-06-12 | 76.795 | 296,966 | +2,426 | 0.14% | 22,805,522 |
| 2012-06-13 | 2012-06-11 | 76.985 | 294,540 | +211 | 0.14% | 22,675,067 |
| 2012-06-12 | 2012-06-08 | 75.752 | 294,329 | -61,809 | 0.14% | 22,296,058 |
| 2012-06-11 | 2012-06-07 | 76.131 | 356,138 | -2,532 | 0.16% | 27,113,284 |
| 2012-06-08 | 2012-06-06 | 76.985 | 358,670 | -421 | 0.16% | 27,612,094 |
| 2012-06-07 | 2012-06-05 | 74.235 | 359,091 | +738 | 0.16% | 26,657,201 |
| 2012-06-06 | 2012-06-04 | 73.003 | 358,353 | -2,742 | 0.16% | 26,160,740 |
| 2012-06-05 | 2012-06-01 | 75.468 | 361,095 | +2,004 | 0.17% | 27,251,023 |
| 2012-06-04 | 2012-05-31 | 75.563 | 359,091 | +4,957 | 0.16% | 27,133,830 |
| 2012-06-01 | 2012-05-30 | 77.933 | 354,134 | +1,055 | 0.16% | 27,598,641 |
| 2012-05-31 | 2012-05-29 | 79.355 | 353,079 | -6,751 | 0.16% | 28,018,547 |
| 2012-05-30 | 2012-05-28 | 76.605 | 359,830 | -13,184 | 0.17% | 27,564,936 |
| 2012-05-29 | 2012-05-25 | 69.305 | 373,014 | +3,797 | 0.17% | 25,851,799 |
| 2012-05-28 | 2012-05-24 | 70.158 | 369,217 | -3,375 | 0.17% | 25,903,692 |
| 2012-05-25 | 2012-05-23 | 69.684 | 372,592 | -739 | 0.17% | 25,963,852 |
| 2012-05-24 | 2012-05-22 | 69.116 | 373,331 | -1,371 | 0.17% | 25,802,979 |
| 2012-05-23 | 2012-05-21 | 67.978 | 374,702 | -1,476 | 0.17% | 25,471,436 |
| 2012-05-22 | 2012-05-18 | 68.736 | 376,178 | +19,829 | 0.17% | 25,857,091 |
| 2012-05-21 | 2012-05-17 | 72.623 | 356,349 | -131,739 | 0.16% | 25,879,303 |
| 2012-05-18 | 2012-05-16 | 68.642 | 488,088 | +116,867 | 0.22% | 33,503,097 |
| 2012-05-17 | 2012-05-15 | 73.003 | 371,221 | +2,320 | 0.17% | 27,100,139 |
| 2012-05-16 | 2012-05-14 | 69.969 | 368,901 | +3,376 | 0.17% | 25,811,572 |
| 2012-05-15 | 2012-05-11 | 73.382 | 365,525 | +2,425 | 0.17% | 26,822,936 |
| 2012-05-14 | 2012-05-10 | 77.174 | 363,100 | -75,731 | 0.17% | 28,021,986 |
| 2012-05-11 | 2012-05-09 | 77.269 | 438,831 | -2,320 | 0.20% | 33,908,078 |
| 2012-05-10 | 2012-05-08 | 81.817 | 441,151 | -117,289 | 0.20% | 36,093,773 |
| 2012-05-09 | 2012-05-07 | 77.164 | 558,440 | +14,753 | 0.26% | 43,091,554 |
| 2012-05-08 | 2012-05-04 | 80.072 | 543,687 | +3,816 | 0.26% | 43,534,300 |
| 2012-05-07 | 2012-05-03 | 81.430 | 539,871 | +3,714 | 0.25% | 43,961,434 |
| 2012-05-04 | 2012-05-02 | 82.011 | 536,157 | -1,238 | 0.25% | 43,970,855 |
| 2012-05-03 | 2012-04-30 | 81.236 | 537,395 | -5,880 | 0.25% | 43,655,625 |
| 2012-05-02 | 2012-04-27 | 78.909 | 543,275 | +6,190 | 0.25% | 42,869,330 |
| 2012-04-30 | 2012-04-26 | 77.940 | 537,085 | +2,166 | 0.25% | 41,860,233 |
| 2012-04-27 | 2012-04-25 | 77.164 | 534,919 | +91,087 | 0.25% | 41,276,575 |
| 2012-04-26 | 2012-04-24 | 78.909 | 443,832 | -619 | 0.21% | 35,022,374 |
| 2012-04-25 | 2012-04-23 | 81.139 | 444,451 | -9,696 | 0.21% | 36,062,175 |
| 2012-04-24 | 2012-04-20 | 80.460 | 454,147 | +2,579 | 0.21% | 36,540,721 |
| 2012-04-23 | 2012-04-19 | 78.230 | 451,568 | -413 | 0.21% | 35,326,390 |
| 2012-04-20 | 2012-04-18 | 75.031 | 451,981 | +71,591 | 0.21% | 33,912,804 |
| 2012-04-18 | 2012-04-16 | 75.516 | 380,390 | -310 | 0.18% | 28,725,600 |
| 2012-04-17 | 2012-04-13 | 75.613 | 380,700 | -10,109 | 0.18% | 28,785,915 |
| 2012-04-16 | 2012-04-12 | 71.832 | 390,809 | -929 | 0.18% | 28,072,774 |
| 2012-04-13 | 2012-04-11 | 70.572 | 391,738 | +104 | 0.18% | 27,645,831 |
| 2012-04-12 | 2012-04-10 | 71.736 | 391,634 | -413 | 0.18% | 28,094,071 |
| 2012-04-11 | 2012-04-05 | 71.929 | 392,047 | +18,568 | 0.18% | 28,199,708 |
| 2012-04-10 | 2012-04-03 | 72.026 | 373,479 | -1,753 | 0.18% | 26,900,327 |
| 2012-04-05 | 2012-04-02 | 72.705 | 375,232 | +4,435 | 0.18% | 27,281,214 |
| 2012-04-03 | 2012-03-30 | 73.190 | 370,797 | -1,238 | 0.17% | 27,138,493 |
| 2012-04-02 | 2012-03-29 | 71.929 | 372,035 | +1,960 | 0.17% | 26,760,256 |
| 2012-03-30 | 2012-03-28 | 72.802 | 370,075 | -1,134 | 0.17% | 26,942,150 |
| 2012-03-29 | 2012-03-27 | 73.868 | 371,209 | -6,706 | 0.17% | 27,420,542 |
| 2012-03-28 | 2012-03-26 | 69.409 | 377,915 | -206 | 0.18% | 26,230,690 |
| 2012-03-27 | 2012-03-23 | 71.639 | 378,121 | -825 | 0.18% | 27,088,054 |
| 2012-03-26 | 2012-03-22 | 70.475 | 378,946 | -6,705 | 0.18% | 26,706,336 |
| 2012-03-23 | 2012-03-21 | 67.858 | 385,651 | -619 | 0.18% | 26,169,478 |
| 2012-03-22 | 2012-03-20 | 69.700 | 386,270 | +133,381 | 0.18% | 26,922,937 |
| 2012-03-21 | 2012-03-19 | 73.965 | 252,889 | +111,513 | 0.12% | 18,704,971 |
| 2012-03-20 | 2012-03-16 | 76.486 | 141,376 | +48,587 | 0.07% | 10,813,225 |
| 2012-03-19 | 2012-03-15 | 76.583 | 92,789 | +1,650 | 0.04% | 7,106,016 |
| 2012-03-16 | 2012-03-14 | 76.486 | 91,139 | -60,450 | 0.04% | 6,970,819 |
| 2012-03-15 | 2012-03-13 | 74.062 | 151,589 | +722 | 0.07% | 11,226,997 |
| 2012-03-14 | 2012-03-12 | 75.031 | 150,867 | -2,063 | 0.07% | 11,319,775 |
| 2012-03-13 | 2012-03-09 | 74.353 | 152,930 | +2,063 | 0.07% | 11,370,789 |
| 2012-03-12 | 2012-03-08 | 73.965 | 150,867 | +1,445 | 0.07% | 11,158,899 |
| 2012-03-09 | 2012-03-07 | 71.445 | 149,422 | -8,666 | 0.07% | 10,675,411 |
| 2012-03-08 | 2012-03-06 | 69.021 | 158,088 | +2,682 | 0.07% | 10,911,425 |
| 2012-03-07 | 2012-03-05 | 73.093 | 155,406 | +310 | 0.07% | 11,359,042 |
| 2012-03-06 | 2012-03-02 | 75.807 | 155,096 | +8,975 | 0.07% | 11,757,363 |
| 2012-03-05 | 2012-03-01 | 74.741 | 146,121 | -28,575 | 0.07% | 10,921,180 |
| 2012-03-02 | 2012-02-29 | 75.710 | 174,696 | -66,639 | 0.08% | 13,226,245 |
| 2012-03-01 | 2012-02-28 | 72.996 | 241,335 | -929 | 0.11% | 17,616,428 |
| 2012-02-29 | 2012-02-27 | 72.511 | 242,264 | +141,841 | 0.11% | 17,566,816 |
| 2012-02-28 | 2012-02-24 | 68.730 | 100,423 | -4,848 | 0.05% | 6,902,112 |
| 2012-02-27 | 2012-02-23 | 68.246 | 105,271 | +2,166 | 0.05% | 7,184,292 |
| 2012-02-24 | 2012-02-22 | 71.445 | 103,105 | +7,015 | 0.05% | 7,366,306 |
| 2012-02-23 | 2012-02-21 | 71.929 | 96,090 | +515 | 0.05% | 6,911,697 |
| 2012-02-22 | 2012-02-20 | 72.026 | 95,575 | -412 | 0.04% | 6,883,918 |
| 2012-02-21 | 2012-02-17 | 70.281 | 95,987 | +2,475 | 0.05% | 6,746,103 |
| 2012-02-20 | 2012-02-16 | 70.960 | 93,512 | +207 | 0.04% | 6,635,612 |
| 2012-02-17 | 2012-02-15 | 72.123 | 93,305 | -7,118 | 0.04% | 6,729,463 |
| 2012-02-16 | 2012-02-14 | 67.567 | 100,423 | -413 | 0.05% | 6,785,292 |
| 2012-02-15 | 2012-02-13 | 67.082 | 100,836 | +516 | 0.05% | 6,764,322 |
| 2012-02-14 | 2012-02-10 | 67.179 | 100,320 | -9,903 | 0.05% | 6,739,432 |
| 2012-02-13 | 2012-02-09 | 67.373 | 110,223 | -1,650 | 0.05% | 7,426,080 |
| 2012-02-10 | 2012-02-08 | 68.633 | 111,873 | -7,840 | 0.05% | 7,678,230 |
| 2012-02-09 | 2012-02-07 | 63.690 | 119,713 | +3,094 | 0.06% | 7,624,463 |
| 2012-02-08 | 2012-02-06 | 64.659 | 116,619 | +8,562 | 0.05% | 7,540,458 |
| 2012-02-07 | 2012-02-03 | 66.210 | 108,057 | -1,547 | 0.05% | 7,154,449 |
| 2012-02-06 | 2012-02-02 | 66.404 | 109,604 | -8,768 | 0.05% | 7,278,126 |
| 2012-02-03 | 2012-02-01 | 62.623 | 118,372 | +8,459 | 0.06% | 7,412,830 |
| 2012-02-02 | 2012-01-31 | 64.465 | 109,913 | +6,498 | 0.05% | 7,085,545 |
| 2012-02-01 | 2012-01-30 | 63.980 | 103,415 | -2,579 | 0.05% | 6,616,526 |
| 2012-01-31 | 2012-01-27 | 66.016 | 105,994 | +1,548 | 0.05% | 6,997,308 |
| 2012-01-30 | 2012-01-26 | 64.950 | 104,446 | +5,055 | 0.05% | 6,783,740 |
| 2012-01-27 | 2012-01-20 | 64.853 | 99,391 | +206 | 0.05% | 6,445,784 |
| 2012-01-26 | 2012-01-19 | 67.373 | 99,185 | -3,920 | 0.05% | 6,682,414 |
| 2012-01-20 | 2012-01-18 | 63.302 | 103,105 | -5,364 | 0.05% | 6,526,727 |
| 2012-01-19 | 2012-01-17 | 63.399 | 108,469 | -2,476 | 0.05% | 6,876,793 |
| 2012-01-17 | 2012-01-13 | 61.557 | 110,945 | -4,745 | 0.05% | 6,829,423 |
| 2012-01-16 | 2012-01-12 | 62.526 | 115,690 | -34,248 | 0.05% | 7,233,660 |
| 2012-01-13 | 2012-01-11 | 57.485 | 149,938 | +4,642 | 0.07% | 8,619,240 |
| 2012-01-11 | 2012-01-09 | 54.480 | 145,296 | -825 | 0.07% | 7,915,759 |
| 2012-01-10 | 2012-01-06 | 53.220 | 146,121 | -3,508 | 0.07% | 7,776,560 |
| 2012-01-09 | 2012-01-05 | 54.480 | 149,629 | -516 | 0.07% | 8,151,821 |
| 2012-01-06 | 2012-01-04 | 54.868 | 150,145 | +2,476 | 0.07% | 8,238,153 |
| 2012-01-05 | 2012-01-03 | 55.740 | 147,669 | +2,063 | 0.07% | 8,231,135 |
| 2012-01-03 | 2011-12-29 | 55.159 | 145,606 | -825 | 0.07% | 8,031,453 |
| 2011-12-30 | 2011-12-28 | 55.547 | 146,431 | -309 | 0.07% | 8,133,739 |
| 2011-12-29 | 2011-12-23 | 57.679 | 146,740 | +5,364 | 0.07% | 8,463,852 |
| 2011-12-28 | 2011-12-22 | 56.322 | 141,376 | +309 | 0.07% | 7,962,591 |
| 2011-12-23 | 2011-12-21 | 56.322 | 141,067 | -13,410 | 0.07% | 7,945,187 |
| 2011-12-22 | 2011-12-20 | 53.608 | 154,477 | -619 | 0.07% | 8,281,167 |
| 2011-12-21 | 2011-12-19 | 55.934 | 155,096 | -9,903 | 0.07% | 8,675,190 |
| 2011-12-20 | 2011-12-16 | 54.286 | 164,999 | -825 | 0.08% | 8,957,192 |
| 2011-12-16 | 2011-12-14 | 51.378 | 165,824 | +1,031 | 0.08% | 8,519,730 |
| 2011-12-14 | 2011-12-12 | 52.832 | 164,793 | -5,158 | 0.08% | 8,706,384 |
| 2011-12-13 | 2011-12-09 | 51.281 | 169,951 | +4,849 | 0.08% | 8,715,292 |
| 2011-12-12 | 2011-12-08 | 53.802 | 165,102 | -826 | 0.08% | 8,882,759 |
| 2011-12-09 | 2011-12-07 | 54.286 | 165,928 | +1,341 | 0.08% | 9,007,624 |
| 2011-12-08 | 2011-12-06 | 53.026 | 164,587 | +2,167 | 0.08% | 8,727,411 |
| 2011-12-07 | 2011-12-05 | 55.159 | 162,420 | -2,579 | 0.08% | 8,958,893 |
| 2011-12-06 | 2011-12-02 | 55.256 | 164,999 | +206 | 0.08% | 9,117,142 |
| 2011-12-05 | 2011-12-01 | 57.001 | 164,793 | -2,579 | 0.08% | 9,393,310 |
| 2011-12-02 | 2011-11-30 | 50.990 | 167,372 | -2,372 | 0.08% | 8,534,363 |
| 2011-12-01 | 2011-11-29 | 52.735 | 169,744 | -2,063 | 0.08% | 8,951,502 |
| 2011-11-30 | 2011-11-28 | 51.087 | 171,807 | -4,539 | 0.08% | 8,777,160 |
| 2011-11-29 | 2011-11-25 | 48.955 | 176,346 | -1,032 | 0.08% | 8,632,957 |
| 2011-11-28 | 2011-11-24 | 48.761 | 177,378 | +9,800 | 0.08% | 8,649,088 |
| 2011-11-25 | 2011-11-23 | 49.536 | 167,578 | -1,857 | 0.08% | 8,301,192 |
| 2011-11-24 | 2011-11-22 | 50.118 | 169,435 | +1,754 | 0.08% | 8,491,731 |
| 2011-11-23 | 2011-11-21 | 49.730 | 167,681 | +1,857 | 0.08% | 8,338,804 |
| 2011-11-22 | 2011-11-18 | 51.863 | 165,824 | -1,032 | 0.08% | 8,600,105 |
| 2011-11-21 | 2011-11-17 | 54.286 | 166,856 | +1,032 | 0.08% | 9,058,002 |
| 2011-11-18 | 2011-11-16 | 54.480 | 165,824 | -8,459 | 0.08% | 9,034,129 |
| 2011-11-17 | 2011-11-15 | 56.613 | 174,283 | +1,857 | 0.08% | 9,866,666 |
| 2011-11-16 | 2011-11-14 | 57.873 | 172,426 | +1,650 | 0.08% | 9,978,831 |
| 2011-11-15 | 2011-11-11 | 56.128 | 170,776 | +10,522 | 0.08% | 9,585,350 |
| 2011-11-14 | 2011-11-10 | 59.230 | 160,254 | -7,221 | 0.08% | 9,491,889 |
| 2011-11-11 | 2011-11-09 | 60.490 | 167,475 | +310 | 0.08% | 10,130,646 |
| 2011-11-10 | 2011-11-08 | 58.843 | 167,165 | +1,031 | 0.08% | 9,836,410 |
| 2011-11-09 | 2011-11-07 | 61.460 | 166,134 | -12,172 | 0.08% | 10,210,578 |
| 2011-11-08 | 2011-11-04 | 58.164 | 178,306 | -13,514 | 0.08% | 10,370,979 |
| 2011-11-07 | 2011-11-03 | 55.159 | 191,820 | -16,814 | 0.09% | 10,580,562 |
| 2011-11-04 | 2011-11-02 | 52.348 | 208,634 | -29,710 | 0.10% | 10,921,478 |
| 2011-11-03 | 2011-11-01 | 50.700 | 238,344 | -2,063 | 0.11% | 12,083,938 |
| 2011-11-02 | 2011-10-31 | 52.154 | 240,407 | -206 | 0.11% | 12,538,106 |
| 2011-11-01 | 2011-10-28 | 50.893 | 240,613 | -9,284 | 0.11% | 12,245,625 |
| 2011-10-31 | 2011-10-27 | 49.827 | 249,897 | -14,029 | 0.12% | 12,451,645 |
| 2011-10-28 | 2011-10-26 | 45.222 | 263,926 | +1,134 | 0.12% | 11,935,384 |
| 2011-10-27 | 2011-10-25 | 43.962 | 262,792 | +1,341 | 0.12% | 11,552,926 |
| 2011-10-26 | 2011-10-24 | 45.901 | 261,451 | -1,444 | 0.12% | 12,000,873 |
| 2011-10-25 | 2011-10-21 | 44.350 | 262,895 | -6,189 | 0.12% | 11,659,394 |
| 2011-10-24 | 2011-10-20 | 42.605 | 269,084 | +6,189 | 0.13% | 11,464,347 |
| 2011-10-21 | 2011-10-19 | 44.108 | 262,895 | +19,600 | 0.12% | 11,595,682 |
| 2011-10-20 | 2011-10-18 | 45.126 | 243,295 | +2,785 | 0.11% | 10,978,814 |
| 2011-10-19 | 2011-10-17 | 49.536 | 240,510 | +11,554 | 0.11% | 11,913,973 |
| 2011-10-18 | 2011-10-14 | 48.228 | 228,956 | -4,539 | 0.11% | 11,041,998 |
| 2011-10-17 | 2011-10-13 | 49.149 | 233,495 | +20,012 | 0.11% | 11,475,936 |
| 2011-10-14 | 2011-10-12 | 48.955 | 213,483 | -722 | 0.10% | 10,450,985 |
| 2011-10-13 | 2011-10-11 | 49.924 | 214,205 | -8,975 | 0.10% | 10,693,981 |
| 2011-10-11 | 2011-10-07 | 47.113 | 223,180 | -8,149 | 0.10% | 10,514,633 |
| 2011-10-10 | 2011-10-06 | 43.865 | 231,329 | -413 | 0.11% | 10,147,317 |
| 2011-10-07 | 2011-10-04 | 40.860 | 231,742 | +3,095 | 0.11% | 9,469,017 |
| 2011-10-06 | 2011-10-03 | 41.490 | 228,647 | -3,095 | 0.11% | 9,486,627 |
| 2011-10-04 | 2011-09-30 | 43.720 | 231,742 | -6,395 | 0.11% | 10,131,736 |
| 2011-10-03 | 2011-09-28 | 44.835 | 238,137 | +1,444 | 0.11% | 10,676,802 |
| 2011-09-30 | 2011-09-27 | 44.835 | 236,693 | -2,837 | 0.11% | 10,612,061 |
| 2011-09-28 | 2011-09-26 | 41.830 | 239,530 | -6,396 | 0.11% | 10,019,436 |
| 2011-09-27 | 2011-09-23 | 46.095 | 245,926 | +1,238 | 0.12% | 11,335,940 |
| 2011-09-26 | 2011-09-22 | 47.743 | 244,688 | +2,373 | 0.11% | 11,682,115 |
| 2011-09-23 | 2011-09-21 | 50.893 | 242,315 | -2,166 | 0.11% | 12,332,246 |
| 2011-09-22 | 2011-09-20 | 50.312 | 244,481 | -17,228 | 0.11% | 12,300,281 |
| 2011-09-21 | 2011-09-19 | 50.506 | 261,709 | +1,651 | 0.12% | 13,217,793 |
| 2011-09-20 | 2011-09-16 | 53.317 | 260,058 | +19,084 | 0.12% | 13,865,498 |
| 2011-09-19 | 2011-09-15 | 51.087 | 240,974 | -3,095 | 0.11% | 12,310,718 |
| 2011-09-16 | 2011-09-14 | 49.924 | 244,069 | +8,459 | 0.11% | 12,184,913 |
| 2011-09-15 | 2011-09-12 | 51.378 | 235,610 | -619 | 0.11% | 12,105,205 |
| 2011-09-14 | 2011-09-09 | 53.996 | 236,229 | -9,903 | 0.11% | 12,755,309 |
| 2011-09-12 | 2011-09-08 | 51.960 | 246,132 | +722 | 0.12% | 12,788,966 |
| 2011-09-09 | 2011-09-07 | 51.475 | 245,410 | +1,238 | 0.12% | 12,632,501 |
| 2011-09-08 | 2011-09-06 | 49.827 | 244,172 | +2,888 | 0.11% | 12,166,385 |
| 2011-09-07 | 2011-09-05 | 51.184 | 241,284 | +4,024 | 0.11% | 12,349,945 |
| 2011-09-06 | 2011-09-02 | 54.771 | 237,260 | +1,444 | 0.11% | 12,994,978 |
| 2011-09-05 | 2011-09-01 | 55.062 | 235,816 | -2,167 | 0.11% | 12,984,468 |
| 2011-09-02 | 2011-08-31 | 54.286 | 237,983 | -4,126 | 0.11% | 12,919,227 |
| 2011-09-01 | 2011-08-30 | 52.929 | 242,109 | -8,459 | 0.11% | 12,814,632 |
| 2011-08-31 | 2011-08-29 | 50.409 | 250,568 | -1,134 | 0.12% | 12,630,819 |
| 2011-08-30 | 2011-08-26 | 48.664 | 251,702 | +1,856 | 0.12% | 12,248,783 |
| 2011-08-29 | 2011-08-25 | 50.506 | 249,846 | -18,877 | 0.12% | 12,618,644 |
| 2011-08-26 | 2011-08-24 | 47.404 | 268,723 | +6,705 | 0.13% | 12,738,441 |
| 2011-08-25 | 2011-08-23 | 51.184 | 262,018 | -825 | 0.12% | 13,411,199 |
| 2011-08-24 | 2011-08-22 | 49.633 | 262,843 | -103 | 0.12% | 13,045,747 |
| 2011-08-23 | 2011-08-19 | 53.996 | 262,946 | -15,783 | 0.12% | 14,197,907 |
| 2011-08-22 | 2011-08-18 | 54.868 | 278,729 | +13,616 | 0.13% | 15,293,298 |
| 2011-08-19 | 2011-08-17 | 55.740 | 265,113 | -12,069 | 0.12% | 14,777,516 |
| 2011-08-18 | 2011-08-16 | 53.802 | 277,182 | -6,705 | 0.13% | 14,912,847 |
| 2011-08-17 | 2011-08-15 | 51.572 | 283,887 | -4,127 | 0.13% | 14,640,628 |
| 2011-08-16 | 2011-08-12 | 48.761 | 288,014 | +10,316 | 0.14% | 14,043,784 |
| 2011-08-15 | 2011-08-11 | 51.184 | 277,698 | +6,396 | 0.13% | 14,213,769 |
| 2011-08-12 | 2011-08-10 | 53.026 | 271,302 | -310 | 0.13% | 14,386,094 |
| 2011-08-11 | 2011-08-09 | 54.092 | 271,612 | -619 | 0.13% | 14,692,162 |
| 2011-08-10 | 2011-08-08 | 54.286 | 272,231 | -4,126 | 0.13% | 14,778,426 |
| 2011-08-09 | 2011-08-05 | 53.802 | 276,357 | -4,745 | 0.13% | 14,868,461 |
| 2011-08-08 | 2011-08-04 | 55.837 | 281,102 | +5,158 | 0.13% | 15,696,000 |
| 2011-08-05 | 2011-08-03 | 57.195 | 275,944 | +10,934 | 0.13% | 15,782,490 |
| 2011-08-04 | 2011-08-02 | 59.230 | 265,010 | -5,879 | 0.12% | 15,696,616 |
| 2011-08-03 | 2011-08-01 | 58.843 | 270,889 | -16,093 | 0.13% | 15,939,791 |
| 2011-08-02 | 2011-07-29 | 57.001 | 286,982 | +14,958 | 0.13% | 16,358,164 |
| 2011-08-01 | 2011-07-28 | 58.455 | 272,024 | -5,468 | 0.13% | 15,901,098 |
| 2011-07-29 | 2011-07-27 | 58.843 | 277,492 | -1,856 | 0.13% | 16,328,328 |
| 2011-07-28 | 2011-07-26 | 58.939 | 279,348 | -826 | 0.13% | 16,464,620 |
| 2011-07-27 | 2011-07-25 | 57.388 | 280,174 | +72,623 | 0.13% | 16,078,743 |
| 2011-07-26 | 2011-07-22 | 56.613 | 207,551 | +9,800 | 0.10% | 11,750,064 |
| 2011-07-25 | 2011-07-21 | 55.353 | 197,751 | +3,816 | 0.09% | 10,946,048 |
| 2011-07-22 | 2011-07-20 | 56.710 | 193,935 | +5,880 | 0.09% | 10,998,023 |
| 2011-07-21 | 2011-07-19 | 58.649 | 188,055 | +8,975 | 0.09% | 11,029,170 |
| 2011-07-20 | 2011-07-18 | 60.587 | 179,080 | +1,238 | 0.08% | 10,849,998 |
| 2011-07-19 | 2011-07-15 | 62.914 | 177,842 | -10,316 | 0.08% | 11,188,751 |
| 2011-07-18 | 2011-07-14 | 60.878 | 188,158 | -516 | 0.09% | 11,454,731 |
| 2011-07-15 | 2011-07-13 | 59.909 | 188,674 | +1,445 | 0.09% | 11,303,244 |
| 2011-07-14 | 2011-07-12 | 58.261 | 187,229 | +3,197 | 0.09% | 10,908,126 |
| 2011-07-13 | 2011-07-11 | 62.235 | 184,032 | +1,445 | 0.09% | 11,453,308 |
| 2011-07-12 | 2011-07-08 | 62.914 | 182,587 | +1,650 | 0.09% | 11,487,278 |
| 2011-07-11 | 2011-07-07 | 62.429 | 180,937 | +17,021 | 0.08% | 11,295,769 |
| 2011-07-08 | 2011-07-06 | 63.883 | 163,916 | -1,135 | 0.08% | 10,471,510 |
| 2011-07-07 | 2011-07-05 | 65.337 | 165,051 | -7,014 | 0.08% | 10,784,018 |
| 2011-07-06 | 2011-07-04 | 64.562 | 172,065 | +825 | 0.08% | 11,108,856 |
| 2011-07-05 | 2011-06-30 | 62.042 | 171,240 | -24,036 | 0.08% | 10,623,993 |
| 2011-07-04 | 2011-06-29 | 58.261 | 195,276 | +7,531 | 0.09% | 11,376,952 |
| 2011-06-30 | 2011-06-28 | 56.807 | 187,745 | -2,063 | 0.09% | 10,665,189 |
| 2011-06-29 | 2011-06-27 | 57.679 | 189,808 | -3,508 | 0.09% | 10,947,981 |
| 2011-06-28 | 2011-06-24 | 59.133 | 193,316 | +7,634 | 0.09% | 11,431,421 |
| 2011-06-27 | 2011-06-23 | 58.164 | 185,682 | -6,396 | 0.09% | 10,799,997 |
| 2011-06-24 | 2011-06-22 | 57.776 | 192,078 | -7,633 | 0.09% | 11,097,533 |
| 2011-06-23 | 2011-06-21 | 54.771 | 199,711 | -1,135 | 0.09% | 10,938,380 |
| 2011-06-21 | 2011-06-17 | 52.638 | 200,846 | -11,863 | 0.09% | 10,572,205 |
| 2011-06-20 | 2011-06-16 | 52.638 | 212,709 | -5,571 | 0.10% | 11,196,654 |
| 2011-06-16 | 2011-06-14 | 50.893 | 218,280 | -21,869 | 0.10% | 11,109,022 |
| 2011-06-15 | 2011-06-13 | 47.646 | 240,149 | +21,147 | 0.11% | 11,442,130 |
| 2011-06-14 | 2011-06-10 | 50.506 | 219,002 | +8,356 | 0.10% | 11,060,847 |
| 2011-06-13 | 2011-06-09 | 50.409 | 210,646 | +9,284 | 0.10% | 10,618,401 |
| 2011-06-10 | 2011-06-08 | 52.348 | 201,362 | +4,023 | 0.09% | 10,540,807 |
| 2011-06-09 | 2011-06-07 | 53.317 | 197,339 | +1,857 | 0.09% | 10,521,513 |
| 2011-06-08 | 2011-06-03 | 55.837 | 195,482 | +2,063 | 0.09% | 10,915,203 |
| 2011-06-07 | 2011-06-02 | 56.516 | 193,419 | +1,135 | 0.09% | 10,931,261 |
| 2011-06-03 | 2011-06-01 | 57.388 | 192,284 | -30,122 | 0.09% | 11,034,875 |
| 2011-06-02 | 2011-05-31 | 52.832 | 222,406 | +33,423 | 0.10% | 11,750,208 |
| 2011-06-01 | 2011-05-30 | 53.511 | 188,983 | +14,648 | 0.09% | 10,112,636 |
| 2011-05-31 | 2011-05-27 | 55.256 | 174,335 | +13,101 | 0.08% | 9,633,010 |
| 2011-05-30 | 2011-05-26 | 58.261 | 161,234 | +9,387 | 0.08% | 9,393,635 |
| 2011-05-27 | 2011-05-25 | 59.521 | 151,847 | +6,087 | 0.07% | 9,038,100 |
| 2011-05-26 | 2011-05-24 | 61.654 | 145,760 | +2,888 | 0.07% | 8,986,654 |
| 2011-05-25 | 2011-05-23 | 63.205 | 142,872 | -2,888 | 0.07% | 9,030,198 |
| 2011-05-24 | 2011-05-20 | 64.950 | 145,760 | -3,405 | 0.07% | 9,467,073 |
| 2011-05-23 | 2011-05-19 | 65.047 | 149,165 | +3,714 | 0.07% | 9,702,687 |
| 2011-05-20 | 2011-05-18 | 63.980 | 145,451 | -413 | 0.07% | 9,306,004 |
| 2011-05-19 | 2011-05-17 | 63.496 | 145,864 | +826 | 0.07% | 9,261,727 |
| 2011-05-18 | 2011-05-16 | 62.623 | 145,038 | +5,158 | 0.07% | 9,082,740 |
| 2011-05-17 | 2011-05-13 | 63.593 | 139,880 | -310 | 0.07% | 8,895,329 |
| 2011-05-16 | 2011-05-12 | 64.853 | 140,190 | -3,198 | 0.07% | 9,091,713 |
| 2011-05-13 | 2011-05-11 | 65.337 | 143,388 | +1,135 | 0.07% | 9,368,612 |
| 2011-05-12 | 2011-05-09 | 63.980 | 142,253 | +1,031 | 0.07% | 9,101,394 |
| 2011-05-11 | 2011-05-06 | 62.429 | 141,222 | +1,857 | 0.07% | 8,816,390 |
| 2011-05-09 | 2011-05-05 | 61.654 | 139,365 | +826 | 0.07% | 8,592,379 |
| 2011-05-06 | 2011-05-04 | 63.011 | 138,539 | -2,064 | 0.06% | 8,729,472 |
| 2011-05-05 | 2011-05-03 | 63.399 | 140,603 | +13,617 | 0.07% | 8,914,047 |
| 2011-05-04 | 2011-04-29 | 67.470 | 126,986 | +4,126 | 0.06% | 8,567,767 |
| 2011-05-03 | 2011-04-28 | 69.797 | 122,860 | +2,064 | 0.06% | 8,575,226 |
| 2011-04-28 | 2011-04-26 | 70.281 | 120,796 | -619 | 0.06% | 8,489,715 |
| 2011-04-27 | 2011-04-21 | 72.123 | 121,415 | -1,445 | 0.06% | 8,756,849 |
| 2011-04-26 | 2011-04-20 | 69.603 | 122,860 | -3,094 | 0.06% | 8,551,406 |
| 2011-04-21 | 2011-04-19 | 69.118 | 125,954 | -7,737 | 0.06% | 8,705,707 |
| 2011-04-20 | 2011-04-18 | 69.506 | 133,691 | +103 | 0.06% | 9,292,314 |
| 2011-04-19 | 2011-04-15 | 68.149 | 133,588 | -2,063 | 0.06% | 9,103,855 |
| 2011-04-18 | 2011-04-14 | 68.246 | 135,651 | -2,063 | 0.06% | 9,257,596 |
| 2011-04-15 | 2011-04-13 | 67.082 | 137,714 | +3,713 | 0.06% | 9,238,187 |
| 2011-04-14 | 2011-04-12 | 66.404 | 134,001 | -4,951 | 0.06% | 8,898,180 |
| 2011-04-13 | 2011-04-11 | 67.373 | 138,952 | -1,341 | 0.07% | 9,361,645 |
| 2011-04-12 | 2011-04-08 | 67.276 | 140,293 | -1,135 | 0.07% | 9,438,393 |
| 2011-04-11 | 2011-04-07 | 64.659 | 141,428 | +6,190 | 0.07% | 9,144,581 |
| 2011-04-08 | 2011-04-06 | 64.659 | 135,238 | +6,602 | 0.06% | 8,744,342 |
| 2011-04-07 | 2011-04-04 | 64.853 | 128,636 | +5,570 | 0.06% | 8,342,404 |
| 2011-04-06 | 2011-04-01 | 65.337 | 123,066 | +15,164 | 0.06% | 8,040,824 |
| 2011-04-04 | 2011-03-31 | 69.700 | 107,902 | +722 | 0.05% | 7,520,747 |
| 2011-04-01 | 2011-03-30 | 68.440 | 107,180 | +14,133 | 0.05% | 7,335,353 |
| 2011-03-31 | 2011-03-29 | 67.858 | 93,047 | -6,706 | 0.04% | 6,313,977 |
| 2011-03-30 | 2011-03-28 | 65.144 | 99,753 | -5,364 | 0.05% | 6,498,271 |
| 2011-03-29 | 2011-03-25 | 67.291 | 105,117 | -2,372 | 0.05% | 7,073,386 |
| 2011-03-28 | 2011-03-24 | 63.048 | 107,489 | -248 | 0.05% | 6,776,959 |
| 2011-03-25 | 2011-03-23 | 60.779 | 107,737 | +7,196 | 0.05% | 6,548,104 |
| 2011-03-24 | 2011-03-22 | 61.075 | 100,541 | +254 | 0.05% | 6,140,502 |
| 2011-03-23 | 2011-03-21 | 61.568 | 100,287 | -12,264 | 0.05% | 6,174,464 |
| 2011-03-22 | 2011-03-18 | 57.720 | 112,551 | -3,648 | 0.05% | 6,496,437 |
| 2011-03-21 | 2011-03-17 | 56.043 | 116,199 | +4,560 | 0.06% | 6,512,095 |
| 2011-03-18 | 2011-03-16 | 58.509 | 111,639 | -4,864 | 0.05% | 6,531,917 |
| 2011-03-17 | 2011-03-15 | 60.285 | 116,503 | +1,570 | 0.06% | 7,023,415 |
| 2011-03-15 | 2011-03-11 | 59.989 | 114,933 | -6,081 | 0.05% | 6,894,747 |
| 2011-03-14 | 2011-03-10 | 60.088 | 121,014 | +70,541 | 0.06% | 7,271,482 |
| 2011-03-11 | 2011-03-09 | 60.877 | 50,473 | -101 | 0.06% | 3,072,658 |
| 2011-03-09 | 2011-03-07 | 59.200 | 50,574 | +3,952 | 0.06% | 2,993,978 |
| 2011-03-08 | 2011-03-04 | 61.667 | 46,622 | -1,115 | 0.06% | 2,875,020 |
| 2011-03-07 | 2011-03-03 | 61.667 | 47,737 | +4,764 | 0.06% | 2,943,779 |
| 2011-03-04 | 2011-03-02 | 62.160 | 42,973 | -1,318 | 0.05% | 2,671,199 |
| 2011-03-03 | 2011-03-01 | 60.680 | 44,291 | -506 | 0.05% | 2,687,575 |
| 2011-03-01 | 2011-02-25 | 55.944 | 44,797 | +2,027 | 0.05% | 2,506,121 |
| 2011-02-28 | 2011-02-24 | 53.379 | 42,770 | +1,621 | 0.05% | 2,283,003 |
| 2011-02-25 | 2011-02-23 | 58.213 | 41,149 | -811 | 0.05% | 2,395,418 |
| 2011-02-24 | 2011-02-22 | 60.877 | 41,960 | -608 | 0.05% | 2,554,410 |
| 2011-02-23 | 2011-02-21 | 61.371 | 42,568 | +710 | 0.05% | 2,612,424 |
| 2011-02-22 | 2011-02-18 | 61.568 | 41,858 | +2,128 | 0.05% | 2,577,111 |
| 2011-02-21 | 2011-02-17 | 60.976 | 39,730 | -6,081 | 0.05% | 2,422,574 |
| 2011-02-18 | 2011-02-16 | 59.693 | 45,811 | +101 | 0.05% | 2,734,608 |
| 2011-02-17 | 2011-02-15 | 61.173 | 45,710 | +4,561 | 0.05% | 2,796,230 |
| 2011-02-16 | 2011-02-14 | 61.469 | 41,149 | -1,520 | 0.05% | 2,529,399 |
| 2011-02-15 | 2011-02-11 | 57.917 | 42,669 | +203 | 0.05% | 2,471,272 |
| 2011-02-14 | 2011-02-10 | 57.917 | 42,466 | +3,243 | 0.05% | 2,459,515 |
| 2011-02-11 | 2011-02-09 | 60.483 | 39,223 | +405 | 0.05% | 2,372,309 |
| 2011-02-10 | 2011-02-08 | 63.048 | 38,818 | +913 | 0.05% | 2,447,395 |
| 2011-02-09 | 2011-02-07 | 64.923 | 37,905 | +608 | 0.05% | 2,460,891 |
| 2011-02-08 | 2011-02-02 | 62.949 | 37,297 | -507 | 0.04% | 2,347,819 |
| 2011-02-07 | 2011-01-31 | 60.581 | 37,804 | -1,723 | 0.05% | 2,290,214 |
| 2011-02-01 | 2011-01-28 | 57.917 | 39,527 | +203 | 0.05% | 2,289,296 |
| 2011-01-31 | 2011-01-27 | 59.792 | 39,324 | -2,636 | 0.05% | 2,351,258 |
| 2011-01-28 | 2011-01-26 | 57.819 | 41,960 | -7,500 | 0.05% | 2,426,069 |
| 2011-01-27 | 2011-01-25 | 340.400 | 49,460 | -2,837 | 0.06% | 16,836,167 |
| 2011-01-26 | 2011-01-24 | 342.866 | 52,297 | +33,729 | 0.06% | 17,930,880 |
| 2011-01-25 | 2011-01-21 | 333.616 | 18,568 | +811 | 0.06% | 6,194,588 |
| 2011-01-24 | 2011-01-20 | 344.100 | 17,757 | -527 | 0.05% | 6,110,177 |
| 2011-01-21 | 2011-01-19 | 344.716 | 18,284 | -932 | 0.05% | 6,302,793 |
| 2011-01-20 | 2011-01-18 | 328.066 | 19,216 | +770 | 0.06% | 6,304,123 |
| 2011-01-19 | 2011-01-17 | 321.900 | 18,446 | +973 | 0.06% | 5,937,761 |
| 2011-01-18 | 2011-01-14 | 345.950 | 17,473 | -3,081 | 0.05% | 6,044,778 |
| 2011-01-17 | 2011-01-13 | 329.916 | 20,554 | -568 | 0.06% | 6,781,100 |
| 2011-01-14 | 2011-01-12 | 313.883 | 21,122 | +446 | 0.06% | 6,629,837 |
| 2011-01-13 | 2011-01-11 | 304.016 | 20,676 | -283 | 0.06% | 6,285,842 |
| 2011-01-12 | 2011-01-10 | 283.050 | 20,959 | -892 | 0.06% | 5,932,439 |
| 2011-01-11 | 2011-01-07 | 273.183 | 21,851 | +608 | 0.07% | 5,969,323 |
| 2011-01-10 | 2011-01-06 | 284.900 | 21,243 | +608 | 0.06% | 6,052,124 |
| 2011-01-07 | 2011-01-05 | 273.800 | 20,635 | +2,635 | 0.06% | 5,649,857 |
| 2011-01-06 | 2011-01-04 | 263.316 | 18,000 | +1,905 | 0.05% | 4,739,695 |
| 2011-01-05 | 2011-01-03 | 272.566 | 16,095 | +1,257 | 0.05% | 4,386,956 |
| 2011-01-04 | 2010-12-31 | 296.000 | 14,838 | -324 | 0.04% | 4,392,043 |
| 2010-12-30 | 2010-12-28 | 270.716 | 15,162 | +527 | 0.05% | 4,104,602 |
| 2010-12-29 | 2010-12-24 | 279.966 | 14,635 | -2,392 | 0.04% | 4,097,308 |
| 2010-12-28 | 2010-12-22 | 304.633 | 17,027 | +122 | 0.05% | 5,186,986 |
| 2010-12-23 | 2010-12-21 | 294.150 | 16,905 | -325 | 0.05% | 4,972,601 |
| 2010-12-22 | 2010-12-20 | 291.066 | 17,230 | +162 | 0.05% | 5,015,073 |
| 2010-12-21 | 2010-12-17 | 289.216 | 17,068 | +163 | 0.05% | 4,936,345 |
| 2010-12-20 | 2010-12-16 | 293.533 | 16,905 | +1,054 | 0.05% | 4,962,176 |
| 2010-12-17 | 2010-12-15 | 307.100 | 15,851 | -730 | 0.05% | 4,867,837 |
| 2010-12-16 | 2010-12-14 | 305.866 | 16,581 | +689 | 0.05% | 5,071,570 |
| 2010-12-15 | 2010-12-13 | 307.100 | 15,892 | +243 | 0.05% | 4,880,428 |
| 2010-12-14 | 2010-12-10 | 312.033 | 15,649 | +568 | 0.05% | 4,883,005 |
| 2010-12-13 | 2010-12-09 | 320.050 | 15,081 | -162 | 0.05% | 4,826,669 |
| 2010-12-10 | 2010-12-08 | 320.666 | 15,243 | +729 | 0.05% | 4,887,917 |
| 2010-12-09 | 2010-12-07 | 332.383 | 14,514 | -81 | 0.04% | 4,824,207 |
| 2010-12-07 | 2010-12-03 | 339.166 | 14,595 | +811 | 0.04% | 4,950,132 |
| 2010-12-06 | 2010-12-02 | 349.650 | 13,784 | -162 | 0.04% | 4,819,571 |
| 2010-12-02 | 2010-11-30 | 348.416 | 13,946 | -3,892 | 0.04% | 4,859,014 |
| 2010-12-01 | 2010-11-29 | 329.300 | 17,838 | +81 | 0.05% | 5,874,047 |
| 2010-11-30 | 2010-11-26 | 355.200 | 17,757 | -162 | 0.05% | 6,307,280 |
| 2010-11-29 | 2010-11-25 | 333.000 | 17,919 | -40 | 0.05% | 5,967,021 |
| 2010-11-26 | 2010-11-24 | 316.966 | 17,959 | -82 | 0.05% | 5,692,398 |
| 2010-11-25 | 2010-11-23 | 325.600 | 18,041 | -121 | 0.05% | 5,874,144 |
| 2010-11-24 | 2010-11-22 | 328.066 | 18,162 | +2,311 | 0.05% | 5,958,341 |
| 2010-11-23 | 2010-11-19 | 328.683 | 15,851 | +243 | 0.05% | 5,209,954 |
| 2010-11-22 | 2010-11-18 | 312.033 | 15,608 | +121 | 0.05% | 4,870,211 |
| 2010-11-19 | 2010-11-17 | 289.216 | 15,487 | -1,783 | 0.05% | 4,479,094 |
| 2010-11-15 | 2010-11-11 | 341.016 | 17,270 | -122 | 0.05% | 5,889,352 |
| 2010-11-12 | 2010-11-10 | 339.166 | 17,392 | -162 | 0.05% | 5,898,781 |
| 2010-11-11 | 2010-11-09 | 323.133 | 17,554 | +81 | 0.05% | 5,672,277 |
| 2010-11-10 | 2010-11-08 | 320.666 | 17,473 | +162 | 0.05% | 5,603,003 |
| 2010-11-08 | 2010-11-04 | 307.100 | 17,311 | -446 | 0.05% | 5,316,203 |
| 2010-11-05 | 2010-11-03 | 307.716 | 17,757 | -2,675 | 0.05% | 5,464,119 |
| 2010-11-04 | 2010-11-02 | 297.233 | 20,432 | -41 | 0.06% | 6,073,065 |
| 2010-11-03 | 2010-11-01 | 292.300 | 20,473 | -324 | 0.06% | 5,984,252 |
| 2010-11-02 | 2010-10-29 | 300.316 | 20,797 | -365 | 0.06% | 6,245,679 |
| 2010-11-01 | 2010-10-28 | 282.433 | 21,162 | -162 | 0.06% | 5,976,848 |
| 2010-10-29 | 2010-10-27 | 286.750 | 21,324 | +446 | 0.06% | 6,114,651 |
| 2010-10-28 | 2010-10-26 | 297.850 | 20,878 | +243 | 0.06% | 6,218,506 |
| 2010-10-27 | 2010-10-25 | 296.616 | 20,635 | +770 | 0.06% | 6,120,679 |
| 2010-10-26 | 2010-10-22 | 289.833 | 19,865 | -4,622 | 0.06% | 5,757,533 |
| 2010-10-25 | 2010-10-21 | 268.250 | 24,487 | -162 | 0.07% | 6,568,631 |
| 2010-10-22 | 2010-10-20 | 254.066 | 24,649 | -81 | 0.07% | 6,262,483 |
| 2010-10-21 | 2010-10-19 | 257.766 | 24,730 | -729 | 0.07% | 6,374,563 |
| 2010-10-20 | 2010-10-18 | 255.916 | 25,459 | -609 | 0.08% | 6,515,376 |
| 2010-10-19 | 2010-10-15 | 249.133 | 26,068 | +852 | 0.08% | 6,494,401 |
| 2010-10-18 | 2010-10-14 | 257.766 | 25,216 | -203 | 0.08% | 6,499,838 |
| 2010-10-15 | 2010-10-13 | 244.940 | 25,419 | -324 | 0.08% | 6,226,123 |
| 2010-10-14 | 2010-10-12 | 246.666 | 25,743 | +689 | 0.08% | 6,349,933 |
| 2010-10-13 | 2010-10-11 | 254.683 | 25,054 | +1,581 | 0.07% | 6,380,830 |
| 2010-10-08 | 2010-10-06 | 253.450 | 23,473 | +9,527 | 0.07% | 5,949,226 |
| 2010-10-07 | 2010-10-05 | 256.533 | 13,946 | +122 | 0.04% | 3,577,610 |
| 2010-10-06 | 2010-10-04 | 263.316 | 13,824 | -81 | 0.04% | 3,640,086 |
| 2010-10-05 | 2010-09-30 | 259.000 | 13,905 | -2,352 | 0.04% | 3,601,391 |
| 2010-10-04 | 2010-09-29 | 246.420 | 16,257 | -608 | 0.05% | 4,006,046 |
| 2010-09-30 | 2010-09-28 | 234.580 | 16,865 | -162 | 0.05% | 3,956,188 |
| 2010-09-29 | 2010-09-27 | 228.660 | 17,027 | -649 | 0.05% | 3,893,390 |
| 2010-09-28 | 2010-09-24 | 225.206 | 17,676 | -202 | 0.05% | 3,980,749 |
| 2010-09-27 | 2010-09-22 | 223.480 | 17,878 | +162 | 0.05% | 3,995,371 |
| 2010-09-24 | 2010-09-21 | 225.946 | 17,716 | +486 | 0.05% | 4,002,867 |
| 2010-09-22 | 2010-09-20 | 228.906 | 17,230 | -486 | 0.05% | 3,944,058 |
| 2010-09-21 | 2010-09-17 | 218.300 | 17,716 | +1,743 | 0.05% | 3,867,399 |
| 2010-09-20 | 2010-09-16 | 220.520 | 15,973 | +122 | 0.05% | 3,522,362 |
| 2010-09-17 | 2010-09-15 | 220.766 | 15,851 | -1,257 | 0.05% | 3,499,369 |
| 2010-09-16 | 2010-09-14 | 216.820 | 17,108 | +689 | 0.05% | 3,709,353 |
| 2010-09-15 | 2010-09-13 | 219.533 | 16,419 | +162 | 0.05% | 3,604,514 |
| 2010-09-14 | 2010-09-10 | 224.466 | 16,257 | +203 | 0.05% | 3,649,151 |
| 2010-09-10 | 2010-09-08 | 214.846 | 16,054 | -1,581 | 0.05% | 3,449,145 |
| 2010-09-09 | 2010-09-07 | 207.693 | 17,635 | +1,054 | 0.05% | 3,662,668 |
| 2010-09-08 | 2010-09-06 | 206.706 | 16,581 | +446 | 0.05% | 3,427,400 |
| 2010-09-02 | 2010-08-31 | 205.720 | 16,135 | -162 | 0.05% | 3,319,289 |
| 2010-09-01 | 2010-08-30 | 214.600 | 16,297 | +40 | 0.05% | 3,497,333 |
| 2010-08-31 | 2010-08-27 | 207.200 | 16,257 | -730 | 0.05% | 3,368,447 |
| 2010-08-30 | 2010-08-26 | 207.200 | 16,987 | -162 | 0.05% | 3,519,703 |
| 2010-08-27 | 2010-08-25 | 196.346 | 17,149 | -243 | 0.05% | 3,367,146 |
| 2010-08-25 | 2010-08-23 | 190.426 | 17,392 | +162 | 0.05% | 3,311,897 |
| 2010-08-24 | 2010-08-20 | 195.853 | 17,230 | +122 | 0.05% | 3,374,549 |
| 2010-08-23 | 2010-08-19 | 194.866 | 17,108 | -770 | 0.05% | 3,333,775 |
| 2010-08-20 | 2010-08-18 | 199.060 | 17,878 | -3,325 | 0.05% | 3,558,791 |
| 2010-08-19 | 2010-08-17 | 189.440 | 21,203 | -1,378 | 0.06% | 4,016,692 |
| 2010-08-18 | 2010-08-16 | 183.273 | 22,581 | -243 | 0.07% | 4,138,491 |
| 2010-08-17 | 2010-08-13 | 184.260 | 22,824 | -771 | 0.07% | 4,205,546 |
| 2010-08-16 | 2010-08-12 | 175.873 | 23,595 | +1,784 | 0.07% | 4,149,727 |
| 2010-08-13 | 2010-08-11 | 182.286 | 21,811 | +1,216 | 0.07% | 3,975,850 |
| 2010-08-12 | 2010-08-10 | 184.013 | 20,595 | +325 | 0.06% | 3,789,751 |
| 2010-08-11 | 2010-08-09 | 185.740 | 20,270 | +648 | 0.06% | 3,764,946 |
| 2010-08-10 | 2010-08-06 | 186.973 | 19,622 | +2,392 | 0.06% | 3,668,787 |
| 2010-08-06 | 2010-08-04 | 200.540 | 17,230 | -932 | 0.05% | 3,455,301 |
| 2010-08-05 | 2010-08-03 | 196.840 | 18,162 | -406 | 0.05% | 3,575,004 |
| 2010-08-04 | 2010-08-02 | 195.360 | 18,568 | -932 | 0.06% | 3,627,441 |
| 2010-08-03 | 2010-07-30 | 190.920 | 19,500 | +1,054 | 0.06% | 3,722,936 |
| 2010-08-02 | 2010-07-29 | 193.386 | 18,446 | +365 | 0.06% | 3,567,207 |
| 2010-07-30 | 2010-07-28 | 192.646 | 18,081 | -284 | 0.05% | 3,483,241 |
| 2010-07-29 | 2010-07-27 | 191.166 | 18,365 | -243 | 0.05% | 3,510,772 |
| 2010-07-28 | 2010-07-26 | 190.426 | 18,608 | -527 | 0.06% | 3,543,456 |
| 2010-07-27 | 2010-07-23 | 186.726 | 19,135 | -973 | 0.06% | 3,573,011 |
| 2010-07-26 | 2010-07-22 | 185.000 | 20,108 | -365 | 0.06% | 3,719,976 |
| 2010-07-23 | 2010-07-21 | 179.820 | 20,473 | -3,162 | 0.06% | 3,681,451 |
| 2010-07-22 | 2010-07-20 | 176.120 | 23,635 | -81 | 0.07% | 4,162,592 |
| 2010-07-21 | 2010-07-19 | 170.940 | 23,716 | +1,216 | 0.07% | 4,054,009 |
| 2010-07-20 | 2010-07-16 | 178.093 | 22,500 | +811 | 0.07% | 4,007,096 |
| 2010-07-19 | 2010-07-15 | 174.886 | 21,689 | -81 | 0.06% | 3,793,113 |
| 2010-07-16 | 2010-07-14 | 176.613 | 21,770 | +486 | 0.06% | 3,844,868 |
| 2010-07-15 | 2010-07-13 | 182.286 | 21,284 | -405 | 0.06% | 3,879,785 |
| 2010-07-14 | 2010-07-12 | 186.973 | 21,689 | -1,784 | 0.06% | 4,055,260 |
| 2010-07-13 | 2010-07-09 | 186.973 | 23,473 | -4,054 | 0.07% | 4,388,821 |
| 2010-07-12 | 2010-07-08 | 179.326 | 27,527 | +243 | 0.08% | 4,936,320 |
| 2010-07-09 | 2010-07-07 | 172.913 | 27,284 | -730 | 0.08% | 4,717,763 |
| 2010-07-08 | 2010-07-06 | 167.733 | 28,014 | -405 | 0.08% | 4,698,877 |
| 2010-07-07 | 2010-07-05 | 165.266 | 28,419 | -81 | 0.08% | 4,696,709 |
| 2010-07-06 | 2010-07-02 | 161.813 | 28,500 | -162 | 0.09% | 4,611,675 |
| 2010-07-05 | 2010-06-30 | 167.733 | 28,662 | +243 | 0.09% | 4,807,568 |
| 2010-07-02 | 2010-06-29 | 173.406 | 28,419 | +1,135 | 0.08% | 4,928,039 |
| 2010-06-30 | 2010-06-28 | 181.300 | 27,284 | -2,554 | 0.08% | 4,946,584 |
| 2010-06-29 | 2010-06-25 | 176.860 | 29,838 | -1,581 | 0.09% | 5,277,143 |
| 2010-06-28 | 2010-06-24 | 183.766 | 31,419 | -1,459 | 0.09% | 5,773,759 |
| 2010-06-24 | 2010-06-22 | 178.586 | 32,878 | -1,906 | 0.10% | 5,871,566 |
| 2010-06-23 | 2010-06-21 | 171.926 | 34,784 | -2,351 | 0.10% | 5,980,291 |
| 2010-06-22 | 2010-06-18 | 163.046 | 37,135 | +81 | 0.11% | 6,054,732 |
| 2010-06-21 | 2010-06-17 | 166.006 | 37,054 | +1,095 | 0.11% | 6,151,205 |
| 2010-06-18 | 2010-06-15 | 166.746 | 35,959 | -122 | 0.11% | 5,996,037 |
| 2010-06-17 | 2010-06-14 | 169.460 | 36,081 | -4,014 | 0.11% | 6,114,280 |
| 2010-06-15 | 2010-06-11 | 155.647 | 40,095 | -567 | 0.12% | 6,240,647 |
| 2010-06-14 | 2010-06-10 | 147.507 | 40,662 | -487 | 0.12% | 5,997,910 |
| 2010-06-11 | 2010-06-09 | 150.220 | 41,149 | +487 | 0.12% | 6,181,396 |
| 2010-06-10 | 2010-06-08 | 149.480 | 40,662 | +6,405 | 0.12% | 6,078,149 |
| 2010-06-09 | 2010-06-07 | 153.673 | 34,257 | -3,243 | 0.10% | 5,264,382 |
| 2010-06-08 | 2010-06-04 | 162.306 | 37,500 | +324 | 0.11% | 6,086,494 |
| 2010-06-07 | 2010-06-03 | 166.500 | 37,176 | -19,135 | 0.11% | 6,189,798 |
| 2010-06-04 | 2010-06-02 | 164.033 | 56,311 | +243 | 0.17% | 9,236,871 |
| 2010-06-03 | 2010-06-01 | 164.033 | 56,068 | -43,986 | 0.17% | 9,197,011 |
| 2010-06-02 | 2010-05-31 | 172.420 | 100,054 | -43,825 | 0.30% | 17,251,293 |
| 2010-06-01 | 2010-05-28 | 157.867 | 143,879 | -7,783 | 0.43% | 22,713,675 |
| 2010-05-31 | 2010-05-27 | 152.687 | 151,662 | -162 | 0.45% | 23,156,741 |
| 2010-05-28 | 2010-05-26 | 147.260 | 151,824 | +972 | 0.45% | 22,357,579 |
| 2010-05-27 | 2010-05-25 | 144.547 | 150,852 | -2,027 | 0.45% | 21,805,131 |
| 2010-05-26 | 2010-05-24 | 146.273 | 152,879 | +811 | 0.46% | 22,362,098 |
| 2010-05-25 | 2010-05-20 | 139.120 | 152,068 | -648 | 0.45% | 21,155,678 |
| 2010-05-24 | 2010-05-19 | 145.533 | 152,716 | -406 | 0.46% | 22,225,246 |
| 2010-05-20 | 2010-05-18 | 151.207 | 153,122 | -851 | 0.46% | 23,153,043 |
| 2010-05-19 | 2010-05-17 | 150.467 | 153,973 | -1,906 | 0.46% | 23,167,780 |
| 2010-05-18 | 2010-05-14 | 161.073 | 155,879 | +1,825 | 0.47% | 25,107,924 |
| 2010-05-17 | 2010-05-13 | 164.526 | 154,054 | +2,027 | 0.46% | 25,345,965 |
| 2010-05-14 | 2010-05-12 | 165.513 | 152,027 | -4,906 | 0.45% | 25,162,469 |
| 2010-05-13 | 2010-05-11 | 168.226 | 156,933 | -405 | 0.47% | 26,400,288 |
| 2010-05-12 | 2010-05-10 | 170.693 | 157,338 | +162 | 0.47% | 26,856,520 |
| 2010-05-11 | 2010-05-07 | 160.333 | 157,176 | -486 | 0.47% | 25,200,526 |
| 2010-05-10 | 2010-05-06 | 156.140 | 157,662 | -933 | 0.47% | 24,617,319 |
| 2010-05-07 | 2010-05-05 | 167.733 | 158,595 | -932 | 0.47% | 26,601,640 |
| 2010-05-05 | 2010-05-03 | 176.366 | 159,527 | -568 | 0.48% | 28,135,216 |
| 2010-05-04 | 2010-04-30 | 176.613 | 160,095 | +365 | 0.48% | 28,274,882 |
| 2010-04-30 | 2010-04-28 | 176.860 | 159,730 | +6,689 | 0.48% | 28,249,819 |
| 2010-04-29 | 2010-04-27 | 175.380 | 153,041 | +1,622 | 0.46% | 26,840,303 |
| 2010-04-28 | 2010-04-26 | 184.506 | 151,419 | -3,365 | 0.45% | 27,937,786 |
| 2010-04-27 | 2010-04-23 | 173.160 | 154,784 | +1,905 | 0.46% | 26,802,370 |
| 2010-04-26 | 2010-04-22 | 175.873 | 152,879 | +55,257 | 0.46% | 26,887,312 |
| 2010-04-23 | 2010-04-21 | 179.080 | 97,622 | +1,906 | 0.29% | 17,482,130 |
| 2010-04-22 | 2010-04-20 | 184.013 | 95,716 | -244 | 0.29% | 17,613,002 |
| 2010-04-21 | 2010-04-19 | 173.406 | 95,960 | +1,663 | 0.29% | 16,640,087 |
| 2010-04-20 | 2010-04-16 | 181.300 | 94,297 | +53,594 | 0.28% | 17,096,028 |
| 2010-04-19 | 2010-04-15 | 188.946 | 40,703 | -324 | 0.12% | 7,690,688 |
| 2010-04-16 | 2010-04-14 | 185.627 | 41,027 | +8,676 | 0.12% | 7,615,702 |
| 2010-04-15 | 2010-04-13 | 197.448 | 32,351 | +2,295 | 0.10% | 6,387,651 |
| 2010-04-14 | 2010-04-12 | 207.761 | 30,056 | -5,924 | 0.09% | 6,244,462 |
| 2010-04-13 | 2010-04-09 | 208.012 | 35,980 | +1,709 | 0.11% | 7,484,288 |
| 2010-04-09 | 2010-04-07 | 215.810 | 34,271 | -477 | 0.10% | 7,396,016 |
| 2010-04-08 | 2010-04-01 | 208.767 | 34,748 | -2,067 | 0.11% | 7,254,236 |
| 2010-04-07 | 2010-03-31 | 202.982 | 36,815 | +5,248 | 0.11% | 7,472,779 |
| 2010-04-01 | 2010-03-30 | 193.675 | 31,567 | -40 | 0.10% | 6,113,752 |
| 2010-03-31 | 2010-03-29 | 189.651 | 31,607 | +4,413 | 0.10% | 5,994,299 |
| 2010-03-30 | 2010-03-26 | 197.700 | 27,194 | +6,003 | 0.08% | 5,376,250 |
| 2010-03-29 | 2010-03-25 | 187.136 | 21,191 | -39 | 0.06% | 3,965,593 |
| 2010-03-26 | 2010-03-24 | 190.657 | 21,230 | +2,385 | 0.06% | 4,047,650 |
| 2010-03-25 | 2010-03-23 | 206.252 | 18,845 | -1,232 | 0.06% | 3,886,814 |
| 2010-03-24 | 2010-03-22 | 192.418 | 20,077 | -358 | 0.06% | 3,863,172 |
| 2010-03-23 | 2010-03-19 | 188.645 | 20,435 | -1,511 | 0.06% | 3,854,958 |
| 2010-03-22 | 2010-03-18 | 189.651 | 21,946 | -6,242 | 0.07% | 4,162,081 |
| 2010-03-19 | 2010-03-17 | 172.547 | 28,188 | +1,272 | 0.09% | 4,863,760 |
| 2010-03-18 | 2010-03-16 | 174.811 | 26,916 | -1,033 | 0.08% | 4,705,211 |
| 2010-03-17 | 2010-03-15 | 164.750 | 27,949 | +715 | 0.09% | 4,604,594 |
| 2010-03-15 | 2010-03-11 | 172.296 | 27,234 | -1,073 | 0.08% | 4,692,300 |
| 2010-03-12 | 2010-03-10 | 162.235 | 28,307 | +556 | 0.09% | 4,592,375 |
| 2010-03-11 | 2010-03-09 | 159.719 | 27,751 | +319 | 0.08% | 4,432,372 |
| 2010-03-10 | 2010-03-08 | 163.492 | 27,432 | +3,896 | 0.08% | 4,484,919 |
| 2010-03-09 | 2010-03-05 | 163.995 | 23,536 | -597 | 0.07% | 3,859,793 |
| 2010-03-08 | 2010-03-04 | 155.946 | 24,133 | -4,532 | 0.07% | 3,763,456 |
| 2010-03-05 | 2010-03-03 | 147.646 | 28,665 | -716 | 0.09% | 4,232,275 |
| 2010-03-04 | 2010-03-02 | 144.628 | 29,381 | +1,591 | 0.09% | 4,249,308 |
| 2010-03-03 | 2010-03-01 | 143.119 | 27,790 | +954 | 0.08% | 3,977,266 |
| 2010-03-02 | 2010-02-26 | 147.143 | 26,836 | -1,789 | 0.08% | 3,948,730 |
| 2010-02-26 | 2010-02-24 | 142.112 | 28,625 | +795 | 0.09% | 4,067,970 |
| 2010-02-25 | 2010-02-23 | 140.603 | 27,830 | +2,028 | 0.08% | 3,912,991 |
| 2010-02-24 | 2010-02-22 | 141.861 | 25,802 | +2,226 | 0.08% | 3,660,297 |
| 2010-02-22 | 2010-02-18 | 153.180 | 23,576 | +954 | 0.07% | 3,611,364 |
| 2010-02-19 | 2010-02-17 | 149.658 | 22,622 | +756 | 0.07% | 3,385,570 |
| 2010-02-18 | 2010-02-12 | 146.137 | 21,866 | -1,193 | 0.07% | 3,195,430 |
| 2010-02-17 | 2010-02-11 | 142.616 | 23,059 | -1,431 | 0.07% | 3,288,572 |
| 2010-02-12 | 2010-02-10 | 133.058 | 24,490 | +954 | 0.07% | 3,258,579 |
| 2010-02-11 | 2010-02-09 | 135.573 | 23,536 | +39 | 0.07% | 3,190,841 |
| 2010-02-09 | 2010-02-05 | 141.861 | 23,497 | -397 | 0.07% | 3,333,307 |
| 2010-02-08 | 2010-02-04 | 143.119 | 23,894 | -398 | 0.07% | 3,419,676 |
| 2010-02-05 | 2010-02-03 | 141.106 | 24,292 | -238 | 0.07% | 3,427,756 |
| 2010-02-04 | 2010-02-02 | 141.358 | 24,530 | -159 | 0.07% | 3,467,510 |
| 2010-02-03 | 2010-02-01 | 137.837 | 24,689 | -1,352 | 0.08% | 3,403,046 |
| 2010-02-02 | 2010-01-29 | 133.309 | 26,041 | -875 | 0.08% | 3,471,501 |
| 2010-02-01 | 2010-01-28 | 122.871 | 26,916 | -1,510 | 0.08% | 3,307,188 |
| 2010-01-29 | 2010-01-27 | 118.846 | 28,426 | +397 | 0.09% | 3,378,325 |
| 2010-01-27 | 2010-01-25 | 124.380 | 28,029 | +795 | 0.09% | 3,486,243 |
| 2010-01-26 | 2010-01-22 | 128.279 | 27,234 | +557 | 0.08% | 3,493,538 |
| 2010-01-22 | 2010-01-20 | 140.352 | 26,677 | -437 | 0.08% | 3,744,165 |
| 2010-01-21 | 2010-01-19 | 127.272 | 27,114 | -80 | 0.08% | 3,450,865 |
| 2010-01-20 | 2010-01-18 | 127.775 | 27,194 | +596 | 0.08% | 3,474,726 |
| 2010-01-19 | 2010-01-15 | 131.800 | 26,598 | -159 | 0.08% | 3,505,614 |
| 2010-01-18 | 2010-01-14 | 128.782 | 26,757 | +477 | 0.08% | 3,445,809 |
| 2010-01-15 | 2010-01-13 | 137.333 | 26,280 | -795 | 0.08% | 3,609,124 |
| 2010-01-14 | 2010-01-12 | 135.824 | 27,075 | -4,452 | 0.08% | 3,677,444 |
| 2010-01-13 | 2010-01-11 | 122.368 | 31,527 | -637 | 0.10% | 3,857,885 |
| 2010-01-12 | 2010-01-08 | 115.576 | 32,164 | +1,432 | 0.10% | 3,717,401 |
| 2010-01-08 | 2010-01-06 | 122.368 | 30,732 | -80 | 0.09% | 3,760,603 |
| 2010-01-07 | 2010-01-05 | 123.122 | 30,812 | +159 | 0.09% | 3,793,642 |
| 2010-01-05 | 2009-12-31 | 121.739 | 30,653 | -238 | 0.09% | 3,731,661 |
| 2010-01-04 | 2009-12-29 | 120.230 | 30,891 | -796 | 0.09% | 3,714,015 |
| 2009-12-30 | 2009-12-28 | 116.960 | 31,687 | -79 | 0.10% | 3,706,106 |
| 2009-12-29 | 2009-12-24 | 119.601 | 31,766 | -5,129 | 0.10% | 3,799,241 |
| 2009-12-28 | 2009-12-22 | 114.193 | 36,895 | -636 | 0.11% | 4,213,152 |
| 2009-12-23 | 2009-12-21 | 109.540 | 37,531 | -2,067 | 0.11% | 4,111,138 |
| 2009-12-21 | 2009-12-17 | 107.025 | 39,598 | +397 | 0.12% | 4,237,958 |
| 2009-12-18 | 2009-12-16 | 108.911 | 39,201 | +239 | 0.12% | 4,269,420 |
| 2009-12-17 | 2009-12-15 | 113.313 | 38,962 | +1,511 | 0.12% | 4,414,890 |
| 2009-12-16 | 2009-12-14 | 114.948 | 37,451 | +1,033 | 0.11% | 4,304,903 |
| 2009-12-15 | 2009-12-11 | 114.696 | 36,418 | -397 | 0.11% | 4,177,003 |
| 2009-12-14 | 2009-12-10 | 113.816 | 36,815 | -80 | 0.11% | 4,190,127 |
| 2009-12-11 | 2009-12-09 | 118.846 | 36,895 | -795 | 0.11% | 4,384,834 |
| 2009-12-10 | 2009-12-08 | 119.475 | 37,690 | -2,107 | 0.11% | 4,503,017 |
| 2009-12-09 | 2009-12-07 | 117.589 | 39,797 | -278 | 0.12% | 4,679,676 |
| 2009-12-08 | 2009-12-04 | 114.570 | 40,075 | +2,266 | 0.12% | 4,591,406 |
| 2009-12-07 | 2009-12-03 | 116.960 | 37,809 | +1,630 | 0.12% | 4,422,134 |
| 2009-12-04 | 2009-12-02 | 120.230 | 36,179 | +596 | 0.11% | 4,349,790 |
| 2009-12-03 | 2009-12-01 | 118.217 | 35,583 | -477 | 0.11% | 4,206,532 |
| 2009-12-02 | 2009-11-30 | 115.702 | 36,060 | -159 | 0.11% | 4,172,221 |
| 2009-12-01 | 2009-11-27 | 109.666 | 36,219 | -1,034 | 0.11% | 3,971,977 |
| 2009-11-27 | 2009-11-25 | 118.972 | 37,253 | -4,095 | 0.11% | 4,432,066 |
| 2009-11-26 | 2009-11-24 | 113.187 | 41,348 | -2,107 | 0.13% | 4,680,054 |
| 2009-11-25 | 2009-11-23 | 109.666 | 43,455 | -357 | 0.13% | 4,765,517 |
| 2009-11-24 | 2009-11-20 | 110.797 | 43,812 | +1,471 | 0.13% | 4,854,257 |
| 2009-11-23 | 2009-11-19 | 112.684 | 42,341 | -1,392 | 0.13% | 4,771,148 |
| 2009-11-20 | 2009-11-18 | 110.546 | 43,733 | +6,520 | 0.13% | 4,834,504 |
| 2009-11-18 | 2009-11-16 | 117.086 | 37,213 | +875 | 0.11% | 4,357,106 |
| 2009-11-17 | 2009-11-13 | 115.576 | 36,338 | -2,783 | 0.11% | 4,199,817 |
| 2009-11-16 | 2009-11-12 | 116.834 | 39,121 | +1,749 | 0.12% | 4,570,666 |
| 2009-11-13 | 2009-11-11 | 120.355 | 37,372 | +159 | 0.11% | 4,497,924 |
| 2009-11-12 | 2009-11-10 | 117.589 | 37,213 | -1,908 | 0.11% | 4,375,827 |
| 2009-11-11 | 2009-11-09 | 114.570 | 39,121 | -1,193 | 0.12% | 4,482,106 |
| 2009-11-10 | 2009-11-06 | 114.822 | 40,314 | -2,385 | 0.12% | 4,628,929 |
| 2009-11-09 | 2009-11-05 | 113.942 | 42,699 | +1,431 | 0.13% | 4,865,189 |
| 2009-11-06 | 2009-11-04 | 111.804 | 41,268 | -3,578 | 0.13% | 4,613,909 |
| 2009-11-05 | 2009-11-03 | 109.037 | 44,846 | -1,590 | 0.14% | 4,889,862 |
| 2009-11-03 | 2009-10-30 | 111.049 | 46,436 | +556 | 0.14% | 5,156,670 |
| 2009-11-02 | 2009-10-29 | 102.497 | 45,880 | +1,908 | 0.14% | 4,702,565 |
| 2009-10-30 | 2009-10-28 | 107.528 | 43,972 | -1,749 | 0.13% | 4,728,203 |
| 2009-10-29 | 2009-10-27 | 109.163 | 45,721 | -2,783 | 0.14% | 4,991,019 |
| 2009-10-28 | 2009-10-23 | 103.880 | 48,504 | -1,113 | 0.15% | 5,038,618 |
| 2009-10-27 | 2009-10-22 | 99.730 | 49,617 | +159 | 0.15% | 4,948,317 |
| 2009-10-23 | 2009-10-21 | 101.868 | 49,458 | -398 | 0.15% | 5,038,200 |
| 2009-10-22 | 2009-10-20 | 102.623 | 49,856 | -25,603 | 0.15% | 5,116,364 |
| 2009-10-21 | 2009-10-19 | 92.310 | 75,459 | -1,591 | 0.23% | 6,965,638 |
| 2009-10-20 | 2009-10-16 | 91.430 | 77,050 | +2,624 | 0.23% | 7,044,673 |
| 2009-10-19 | 2009-10-15 | 94.700 | 74,426 | -6,043 | 0.23% | 7,048,123 |
| 2009-10-16 | 2009-10-14 | 87.531 | 80,469 | +1,034 | 0.24% | 7,043,551 |
| 2009-10-15 | 2009-10-13 | 89.418 | 79,435 | -1,113 | 0.24% | 7,102,894 |
| 2009-10-14 | 2009-10-12 | 89.292 | 80,548 | -557 | 0.25% | 7,192,285 |
| 2009-10-13 | 2009-10-09 | 88.789 | 81,105 | -1,192 | 0.25% | 7,201,221 |
| 2009-10-12 | 2009-10-08 | 89.040 | 82,297 | -1,034 | 0.25% | 7,327,757 |
| 2009-10-09 | 2009-10-07 | 87.154 | 83,331 | +1,113 | 0.25% | 7,262,625 |
| 2009-10-08 | 2009-10-06 | 84.136 | 82,218 | +2,385 | 0.25% | 6,917,463 |
| 2009-10-06 | 2009-10-02 | 85.267 | 79,833 | -556 | 0.24% | 6,807,160 |
| 2009-10-05 | 2009-09-30 | 87.783 | 80,389 | -2,545 | 0.24% | 7,056,768 |
| 2009-10-02 | 2009-09-29 | 87.280 | 82,934 | -2,385 | 0.25% | 7,238,455 |
| 2009-09-29 | 2009-09-25 | 88.160 | 85,319 | -1,352 | 0.26% | 7,521,727 |
| 2009-09-28 | 2009-09-24 | 86.274 | 86,671 | -119 | 0.26% | 7,477,419 |
| 2009-09-25 | 2009-09-23 | 86.525 | 86,790 | +1,511 | 0.26% | 7,509,516 |
| 2009-09-24 | 2009-09-22 | 86.651 | 85,279 | -1,034 | 0.26% | 7,389,501 |
| 2009-09-23 | 2009-09-21 | 86.525 | 86,313 | +1,908 | 0.26% | 7,468,243 |
| 2009-09-22 | 2009-09-18 | 90.298 | 84,405 | +159 | 0.26% | 7,621,605 |
| 2009-09-21 | 2009-09-17 | 91.053 | 84,246 | -3,180 | 0.26% | 7,670,818 |
| 2009-09-18 | 2009-09-16 | 90.550 | 87,426 | -1,909 | 0.27% | 7,916,385 |
| 2009-09-17 | 2009-09-15 | 87.405 | 89,335 | +3,817 | 0.27% | 7,808,368 |
| 2009-09-16 | 2009-09-14 | 86.399 | 85,518 | +5,328 | 0.26% | 7,388,701 |
| 2009-09-15 | 2009-09-11 | 90.172 | 80,190 | +3,180 | 0.24% | 7,230,914 |
| 2009-09-14 | 2009-09-10 | 91.304 | 77,010 | +80 | 0.23% | 7,031,331 |
| 2009-09-11 | 2009-09-09 | 94.071 | 76,930 | -159 | 0.23% | 7,236,876 |
| 2009-09-10 | 2009-09-08 | 93.442 | 77,089 | +1,988 | 0.23% | 7,203,359 |
| 2009-09-09 | 2009-09-07 | 92.939 | 75,101 | +1,192 | 0.23% | 6,979,816 |
| 2009-09-08 | 2009-09-04 | 94.448 | 73,909 | -4,532 | 0.22% | 6,980,573 |
| 2009-09-07 | 2009-09-03 | 91.807 | 78,441 | -4,055 | 0.24% | 7,201,447 |
| 2009-09-04 | 2009-09-02 | 86.022 | 82,496 | -5,407 | 0.25% | 7,096,477 |
| 2009-09-03 | 2009-09-01 | 84.261 | 87,903 | +2,345 | 0.27% | 7,406,829 |
| 2009-09-02 | 2009-08-31 | 84.010 | 85,558 | +8,508 | 0.26% | 7,187,716 |
| 2009-09-01 | 2009-08-28 | 88.789 | 77,050 | -278 | 0.23% | 6,841,182 |
| 2009-08-31 | 2009-08-27 | 89.795 | 77,328 | +2,783 | 0.24% | 6,943,666 |
| 2009-08-28 | 2009-08-26 | 93.694 | 74,545 | -3,180 | 0.23% | 6,984,392 |
| 2009-08-27 | 2009-08-25 | 91.807 | 77,725 | +4,373 | 0.24% | 7,135,713 |
| 2009-08-26 | 2009-08-24 | 94.071 | 73,352 | +238 | 0.22% | 6,900,290 |
| 2009-08-25 | 2009-08-21 | 92.939 | 73,114 | -556 | 0.22% | 6,795,146 |
| 2009-08-24 | 2009-08-20 | 94.071 | 73,670 | -5,487 | 0.22% | 6,930,205 |
| 2009-08-21 | 2009-08-19 | 91.681 | 79,157 | -357 | 0.24% | 7,257,226 |
| 2009-08-20 | 2009-08-18 | 90.675 | 79,514 | -4,056 | 0.24% | 7,209,957 |
| 2009-08-19 | 2009-08-17 | 83.130 | 83,570 | +12,564 | 0.25% | 6,947,134 |
| 2009-08-18 | 2009-08-14 | 91.556 | 71,006 | -120 | 0.22% | 6,501,001 |
| 2009-08-17 | 2009-08-13 | 91.556 | 71,126 | +8,747 | 0.22% | 6,511,988 |
| 2009-08-14 | 2009-08-12 | 95.203 | 62,379 | +12,086 | 0.19% | 5,938,655 |
| 2009-08-13 | 2009-08-11 | 106.270 | 50,293 | +477 | 0.15% | 5,344,635 |
| 2009-08-12 | 2009-08-10 | 102.120 | 49,816 | +40 | 0.15% | 5,087,199 |
| 2009-08-11 | 2009-08-07 | 97.341 | 49,776 | -954 | 0.15% | 4,845,234 |
| 2009-08-10 | 2009-08-06 | 99.479 | 50,730 | +2,783 | 0.15% | 5,046,557 |
| 2009-08-07 | 2009-08-05 | 100.611 | 47,947 | +2,226 | 0.15% | 4,823,977 |
| 2009-08-06 | 2009-08-04 | 105.012 | 45,721 | +5,010 | 0.14% | 4,801,269 |
| 2009-08-05 | 2009-08-03 | 111.300 | 40,711 | +1,033 | 0.12% | 4,531,154 |
| 2009-08-04 | 2009-07-31 | 110.923 | 39,678 | -835 | 0.12% | 4,401,211 |
| 2009-08-03 | 2009-07-30 | 103.126 | 40,513 | +7,594 | 0.12% | 4,177,939 |
| 2009-07-31 | 2009-07-29 | 106.521 | 32,919 | +557 | 0.10% | 3,506,581 |
| 2009-07-30 | 2009-07-28 | 111.804 | 32,362 | -5,407 | 0.10% | 3,618,186 |
| 2009-07-29 | 2009-07-27 | 102.371 | 37,769 | -120 | 0.11% | 3,866,462 |
| 2009-07-28 | 2009-07-24 | 99.353 | 37,889 | +875 | 0.12% | 3,764,385 |
| 2009-07-27 | 2009-07-23 | 99.227 | 37,014 | +557 | 0.11% | 3,672,796 |
| 2009-07-24 | 2009-07-22 | 99.227 | 36,457 | -1,591 | 0.11% | 3,617,527 |
| 2009-07-23 | 2009-07-21 | 96.586 | 38,048 | +239 | 0.12% | 3,674,911 |
| 2009-07-22 | 2009-07-20 | 100.233 | 37,809 | -954 | 0.12% | 3,789,722 |
| 2009-07-21 | 2009-07-17 | 92.562 | 38,763 | -875 | 0.12% | 3,587,972 |
| 2009-07-20 | 2009-07-16 | 88.160 | 39,638 | -3,101 | 0.12% | 3,494,488 |
| 2009-07-17 | 2009-07-15 | 82.878 | 42,739 | +398 | 0.13% | 3,542,123 |
| 2009-07-16 | 2009-07-14 | 77.219 | 42,341 | -637 | 0.13% | 3,269,515 |
| 2009-07-15 | 2009-07-13 | 76.464 | 42,978 | +1,591 | 0.13% | 3,286,273 |
| 2009-07-14 | 2009-07-10 | 79.734 | 41,387 | -279 | 0.13% | 3,299,947 |
| 2009-07-13 | 2009-07-09 | 80.866 | 41,666 | +2,386 | 0.13% | 3,369,354 |
| 2009-07-10 | 2009-07-08 | 78.351 | 39,280 | -795 | 0.12% | 3,077,608 |
| 2009-07-08 | 2009-07-06 | 83.130 | 40,075 | +795 | 0.12% | 3,331,415 |
| 2009-07-07 | 2009-07-03 | 85.393 | 39,280 | -7,475 | 0.12% | 3,354,247 |
| 2009-07-06 | 2009-07-02 | 78.979 | 46,755 | -12,722 | 0.14% | 3,692,679 |
| 2009-06-30 | 2009-06-26 | 79.105 | 59,477 | -159 | 0.18% | 4,704,934 |
| 2009-06-29 | 2009-06-25 | 77.722 | 59,636 | -4,492 | 0.18% | 4,635,011 |
| 2009-06-26 | 2009-06-24 | 74.075 | 64,128 | -478 | 0.20% | 4,750,254 |
| 2009-06-25 | 2009-06-23 | 74.075 | 64,606 | +796 | 0.20% | 4,785,661 |
| 2009-06-24 | 2009-06-22 | 76.841 | 63,810 | -2,386 | 0.19% | 4,903,247 |
| 2009-06-23 | 2009-06-19 | 75.332 | 66,196 | +3,181 | 0.20% | 4,986,690 |
| 2009-06-22 | 2009-06-18 | 75.709 | 63,015 | -80 | 0.19% | 4,770,833 |
| 2009-06-19 | 2009-06-17 | 75.835 | 63,095 | +2,545 | 0.19% | 4,784,825 |
| 2009-06-18 | 2009-06-16 | 76.087 | 60,550 | +1,988 | 0.18% | 4,607,054 |
| 2009-06-17 | 2009-06-15 | 81.620 | 58,562 | -716 | 0.18% | 4,779,851 |
| 2009-06-16 | 2009-06-12 | 83.507 | 59,278 | -4,055 | 0.18% | 4,950,117 |
| 2009-06-15 | 2009-06-11 | 75.961 | 63,333 | -2,068 | 0.19% | 4,810,839 |
| 2009-06-12 | 2009-06-10 | 75.961 | 65,401 | +915 | 0.20% | 4,967,926 |
| 2009-06-11 | 2009-06-09 | 78.225 | 64,486 | -3,976 | 0.20% | 5,044,401 |
| 2009-06-10 | 2009-06-08 | 75.206 | 68,462 | +1,590 | 0.21% | 5,148,783 |
| 2009-06-09 | 2009-06-05 | 75.458 | 66,872 | -636 | 0.20% | 5,046,025 |
| 2009-06-08 | 2009-06-04 | 75.584 | 67,508 | +954 | 0.21% | 5,102,506 |
| 2009-06-05 | 2009-06-03 | 76.213 | 66,554 | +14,552 | 0.20% | 5,072,249 |
| 2009-06-04 | 2009-06-02 | 79.860 | 52,002 | -796 | 0.16% | 4,152,863 |
| 2009-06-03 | 2009-06-01 | 82.249 | 52,798 | -556 | 0.16% | 4,342,592 |
| 2009-06-02 | 2009-05-29 | 80.488 | 53,354 | +1,908 | 0.16% | 4,294,383 |
| 2009-06-01 | 2009-05-27 | 84.890 | 51,446 | +954 | 0.16% | 4,367,261 |
| 2009-05-29 | 2009-05-26 | 84.261 | 50,492 | -1,272 | 0.15% | 4,254,526 |
| 2009-05-27 | 2009-05-25 | 77.973 | 51,764 | -159 | 0.16% | 4,036,206 |
| 2009-05-26 | 2009-05-22 | 72.440 | 51,923 | -2,664 | 0.16% | 3,761,283 |
| 2009-05-25 | 2009-05-21 | 77.093 | 54,587 | -39 | 0.17% | 4,208,269 |
| 2009-05-22 | 2009-05-20 | 73.194 | 54,626 | -1,273 | 0.17% | 3,998,307 |
| 2009-05-21 | 2009-05-19 | 69.170 | 55,899 | -2,584 | 0.17% | 3,866,522 |
| 2009-05-20 | 2009-05-18 | 60.869 | 58,483 | +1,113 | 0.18% | 3,559,826 |
| 2009-05-19 | 2009-05-15 | 57.725 | 57,370 | +239 | 0.17% | 3,311,703 |
| 2009-05-18 | 2009-05-14 | 56.845 | 57,131 | -3,737 | 0.17% | 3,247,611 |
| 2009-05-15 | 2009-05-13 | 57.851 | 60,868 | -1,591 | 0.19% | 3,521,281 |
| 2009-05-14 | 2009-05-12 | 54.581 | 62,459 | +955 | 0.19% | 3,409,091 |
| 2009-05-13 | 2009-05-11 | 54.455 | 61,504 | +2,862 | 0.19% | 3,349,231 |
| 2009-05-12 | 2009-05-08 | 56.090 | 58,642 | -1,590 | 0.18% | 3,289,254 |
| 2009-05-11 | 2009-05-07 | 57.348 | 60,232 | -875 | 0.18% | 3,454,188 |
| 2009-05-08 | 2009-05-06 | 55.587 | 61,107 | -875 | 0.19% | 3,396,777 |
| 2009-05-07 | 2009-05-05 | 55.336 | 61,982 | -3,180 | 0.19% | 3,429,826 |
| 2009-05-06 | 2009-05-04 | 53.575 | 65,162 | -3,340 | 0.20% | 3,491,064 |
| 2009-05-05 | 2009-04-30 | 54.298 | 68,502 | +13,915 | 0.21% | 3,719,539 |
| 2009-05-04 | 2009-04-29 | 53.118 | 54,587 | +3,922 | 0.17% | 2,899,544 |
| 2009-04-30 | 2009-04-28 | 51.806 | 50,665 | -1,601 | 0.16% | 2,624,766 |
| 2009-04-29 | 2009-04-27 | 54.036 | 52,266 | -2,173 | 0.17% | 2,824,243 |
| 2009-04-28 | 2009-04-24 | 56.921 | 54,439 | -1,258 | 0.17% | 3,098,742 |
| 2009-04-27 | 2009-04-23 | 57.053 | 55,697 | -2,211 | 0.18% | 3,177,654 |
| 2009-04-24 | 2009-04-22 | 52.856 | 57,908 | +2,782 | 0.18% | 3,060,759 |
| 2009-04-23 | 2009-04-21 | 52.856 | 55,126 | +1,983 | 0.17% | 2,913,715 |
| 2009-04-22 | 2009-04-20 | 53.642 | 53,143 | -915 | 0.17% | 2,850,722 |
| 2009-04-21 | 2009-04-17 | 55.216 | 54,058 | +2,135 | 0.17% | 2,984,885 |
| 2009-04-20 | 2009-04-16 | 61.512 | 51,923 | +1,143 | 0.16% | 3,193,877 |
| 2009-04-17 | 2009-04-15 | 56.134 | 50,780 | -1,524 | 0.16% | 2,850,506 |
| 2009-04-16 | 2009-04-14 | 52.462 | 52,304 | -915 | 0.17% | 2,743,977 |
| 2009-04-15 | 2009-04-09 | 45.904 | 53,219 | -915 | 0.17% | 2,442,982 |
| 2009-04-09 | 2009-04-07 | 46.298 | 54,134 | +305 | 0.17% | 2,506,284 |
| 2009-04-08 | 2009-04-06 | 49.839 | 53,829 | -153 | 0.17% | 2,682,782 |
| 2009-04-07 | 2009-04-03 | 49.839 | 53,982 | +763 | 0.17% | 2,690,408 |
| 2009-04-06 | 2009-04-02 | 49.052 | 53,219 | -77 | 0.17% | 2,610,501 |
| 2009-04-03 | 2009-04-01 | 46.035 | 53,296 | -3,583 | 0.17% | 2,453,507 |
| 2009-04-02 | 2009-03-31 | 41.314 | 56,879 | -610 | 0.18% | 2,349,893 |
| 2009-04-01 | 2009-03-30 | 38.560 | 57,489 | -2,288 | 0.18% | 2,216,755 |
| 2009-03-31 | 2009-03-27 | 40.658 | 59,777 | +229 | 0.19% | 2,430,420 |
| 2009-03-30 | 2009-03-26 | 41.970 | 59,548 | -5,261 | 0.19% | 2,499,210 |
| 2009-03-27 | 2009-03-25 | 40.527 | 64,809 | -1,525 | 0.21% | 2,626,512 |
| 2009-03-26 | 2009-03-24 | 40.658 | 66,334 | -4,346 | 0.21% | 2,697,015 |
| 2009-03-25 | 2009-03-23 | 36.592 | 70,680 | -3,812 | 0.22% | 2,586,344 |
| 2009-03-24 | 2009-03-20 | 34.100 | 74,492 | -1,334 | 0.24% | 2,540,203 |
| 2009-03-23 | 2009-03-19 | 33.969 | 75,826 | +3,278 | 0.24% | 2,575,748 |
| 2009-03-20 | 2009-03-18 | 34.100 | 72,548 | +3,736 | 0.23% | 2,473,912 |
| 2009-03-19 | 2009-03-17 | 34.887 | 68,812 | -152 | 0.22% | 2,400,664 |
| 2009-03-18 | 2009-03-16 | 35.543 | 68,964 | +3,431 | 0.22% | 2,451,192 |
| 2009-03-17 | 2009-03-13 | 34.756 | 65,533 | +7,167 | 0.21% | 2,277,673 |
| 2009-03-13 | 2009-03-11 | 34.100 | 58,366 | -1,906 | 0.19% | 1,990,301 |
| 2009-03-12 | 2009-03-10 | 32.133 | 60,272 | -991 | 0.19% | 1,936,722 |
| 2009-03-09 | 2009-03-05 | 30.166 | 61,263 | +762 | 0.19% | 1,848,041 |
| 2009-03-05 | 2009-03-03 | 29.116 | 60,501 | +991 | 0.19% | 1,761,575 |
| 2009-02-27 | 2009-02-25 | 31.871 | 59,510 | +992 | 0.19% | 1,896,626 |
| 2009-02-26 | 2009-02-24 | 31.608 | 58,518 | +3,697 | 0.19% | 1,849,661 |
| 2009-02-25 | 2009-02-23 | 34.363 | 54,821 | +763 | 0.17% | 1,883,796 |
| 2009-02-24 | 2009-02-20 | 34.887 | 54,058 | +1,525 | 0.17% | 1,885,937 |
| 2009-02-20 | 2009-02-18 | 35.543 | 52,533 | -1,525 | 0.17% | 1,867,184 |
| 2009-02-18 | 2009-02-16 | 36.592 | 54,058 | +953 | 0.17% | 1,978,107 |
| 2009-02-17 | 2009-02-13 | 37.510 | 53,105 | +1,830 | 0.17% | 1,991,989 |
| 2009-02-13 | 2009-02-11 | 36.723 | 51,275 | -458 | 0.16% | 1,882,995 |
| 2009-02-12 | 2009-02-10 | 38.166 | 51,733 | +763 | 0.16% | 1,974,450 |
| 2009-02-11 | 2009-02-09 | 38.035 | 50,970 | +1,525 | 0.16% | 1,938,644 |
| 2009-02-10 | 2009-02-06 | 38.035 | 49,445 | -1,830 | 0.16% | 1,880,641 |
| 2009-02-09 | 2009-02-05 | 35.937 | 51,275 | +3,355 | 0.16% | 1,842,645 |
| 2009-02-06 | 2009-02-04 | 34.625 | 47,920 | +762 | 0.15% | 1,659,229 |
| 2009-01-30 | 2009-01-23 | 36.330 | 47,158 | -4,575 | 0.15% | 1,713,250 |
| 2009-01-19 | 2009-01-15 | 40.658 | 51,733 | +763 | 0.16% | 2,103,366 |
| 2009-01-13 | 2009-01-09 | 44.068 | 50,970 | -991 | 0.16% | 2,246,153 |
| 2009-01-12 | 2009-01-08 | 43.937 | 51,961 | +2,668 | 0.16% | 2,283,010 |
| 2009-01-09 | 2009-01-07 | 45.904 | 49,293 | +153 | 0.16% | 2,262,762 |
| 2009-01-08 | 2009-01-06 | 43.281 | 49,140 | -6,176 | 0.16% | 2,126,839 |
| 2009-01-07 | 2009-01-05 | 38.691 | 55,316 | +495 | 0.18% | 2,140,219 |
| 2009-01-06 | 2009-01-02 | 35.412 | 54,821 | +2,135 | 0.17% | 1,941,316 |
| 2009-01-05 | 2008-12-31 | 35.412 | 52,686 | +763 | 0.17% | 1,865,712 |
| 2009-01-02 | 2008-12-29 | 36.199 | 51,923 | -763 | 0.16% | 1,879,552 |
| 2008-12-29 | 2008-12-22 | 34.100 | 52,686 | -305 | 0.17% | 1,796,611 |
| 2008-12-23 | 2008-12-19 | 36.461 | 52,991 | -7,777 | 0.17% | 1,932,113 |
| 2008-12-22 | 2008-12-18 | 33.182 | 60,768 | -4,651 | 0.19% | 2,016,420 |
| 2008-12-19 | 2008-12-17 | 31.215 | 65,419 | -2,668 | 0.21% | 2,042,050 |
| 2008-12-18 | 2008-12-16 | 30.166 | 68,087 | -763 | 0.22% | 2,053,892 |
| 2008-12-17 | 2008-12-15 | 29.903 | 68,850 | +3,279 | 0.22% | 2,058,848 |
| 2008-12-16 | 2008-12-12 | 30.035 | 65,571 | +305 | 0.21% | 1,969,395 |
| 2008-12-15 | 2008-12-11 | 32.789 | 65,266 | -1,983 | 0.21% | 2,139,994 |
| 2008-12-12 | 2008-12-10 | 34.232 | 67,249 | +12,352 | 0.21% | 2,302,035 |
| 2008-12-11 | 2008-12-09 | 31.084 | 54,897 | +4,880 | 0.17% | 1,706,406 |
| 2008-12-10 | 2008-12-08 | 31.215 | 50,017 | +1,525 | 0.16% | 1,561,278 |
| 2008-12-09 | 2008-12-05 | 30.821 | 48,492 | +3,812 | 0.15% | 1,494,595 |
| 2008-12-08 | 2008-12-04 | 30.166 | 44,680 | +2,287 | 0.14% | 1,347,803 |
| 2008-12-01 | 2008-11-27 | 30.559 | 42,393 | -876 | 0.13% | 1,295,495 |
| 2008-11-25 | 2008-11-21 | 30.559 | 43,269 | +381 | 0.14% | 1,322,264 |
| 2008-11-20 | 2008-11-18 | 39.084 | 42,888 | -1,601 | 0.14% | 1,676,245 |
| 2008-11-18 | 2008-11-14 | 37.773 | 44,489 | +1,601 | 0.14% | 1,680,470 |
| 2008-11-11 | 2008-11-07 | 35.674 | 42,888 | -1,525 | 0.14% | 1,529,996 |
| 2008-11-10 | 2008-11-06 | 38.691 | 44,413 | -1,334 | 0.14% | 1,718,374 |
| 2008-11-07 | 2008-11-05 | 39.347 | 45,747 | -305 | 0.15% | 1,799,987 |
| 2008-11-06 | 2008-11-04 | 40.002 | 46,052 | -3,126 | 0.15% | 1,842,188 |
| 2008-11-05 | 2008-11-03 | 39.347 | 49,178 | -6,253 | 0.16% | 1,934,985 |
| 2008-11-04 | 2008-10-31 | 29.641 | 55,431 | +534 | 0.18% | 1,643,034 |
| 2008-11-03 | 2008-10-30 | 26.493 | 54,897 | -229 | 0.17% | 1,454,405 |
| 2008-10-30 | 2008-10-28 | 23.214 | 55,126 | -1,219 | 0.17% | 1,279,721 |
| 2008-10-28 | 2008-10-24 | 21.378 | 56,345 | +8,577 | 0.18% | 1,204,560 |
| 2008-10-27 | 2008-10-23 | 24.133 | 47,768 | +3,812 | 0.15% | 1,152,764 |
| 2008-10-23 | 2008-10-21 | 28.854 | 43,956 | -953 | 0.14% | 1,268,313 |
| 2008-10-22 | 2008-10-20 | 27.674 | 44,909 | -991 | 0.14% | 1,242,800 |
| 2008-10-21 | 2008-10-17 | 25.969 | 45,900 | +305 | 0.15% | 1,191,965 |
| 2008-10-17 | 2008-10-15 | 30.166 | 45,595 | -2,516 | 0.14% | 1,375,405 |
| 2008-10-16 | 2008-10-14 | 30.559 | 48,111 | +534 | 0.15% | 1,470,232 |
| 2008-10-15 | 2008-10-13 | 28.592 | 47,577 | -572 | 0.15% | 1,360,314 |
| 2008-10-14 | 2008-10-10 | 26.362 | 48,149 | -76 | 0.15% | 1,269,313 |
| 2008-10-13 | 2008-10-09 | 26.887 | 48,225 | +3,621 | 0.15% | 1,296,617 |
| 2008-10-10 | 2008-10-08 | 28.198 | 44,604 | +534 | 0.14% | 1,257,760 |
| 2008-10-09 | 2008-10-06 | 35.543 | 44,070 | +1,411 | 0.14% | 1,566,383 |
| 2008-10-06 | 2008-10-02 | 40.658 | 42,659 | +381 | 0.14% | 1,734,434 |
| 2008-10-03 | 2008-09-30 | 42.494 | 42,278 | +381 | 0.13% | 1,796,573 |
| 2008-10-02 | 2008-09-29 | 44.330 | 41,897 | +305 | 0.13% | 1,857,313 |
| 2008-09-25 | 2008-09-23 | 48.921 | 41,592 | -839 | 0.13% | 2,034,718 |
| 2008-09-24 | 2008-09-22 | 48.527 | 42,431 | +1,144 | 0.13% | 2,059,067 |
| 2008-09-23 | 2008-09-19 | 46.560 | 41,287 | -381 | 0.13% | 1,922,327 |
| 2008-09-22 | 2008-09-18 | 44.068 | 41,668 | -305 | 0.13% | 1,836,232 |
| 2008-09-19 | 2008-09-17 | 42.757 | 41,973 | -458 | 0.13% | 1,794,623 |
| 2008-09-18 | 2008-09-16 | 42.888 | 42,431 | -305 | 0.13% | 1,819,770 |
| 2008-09-16 | 2008-09-11 | 41.707 | 42,736 | -381 | 0.14% | 1,782,405 |
| 2008-09-11 | 2008-09-09 | 44.462 | 43,117 | +1,983 | 0.14% | 1,917,051 |
| 2008-09-09 | 2008-09-05 | 43.806 | 41,134 | +76 | 0.13% | 1,801,909 |
| 2008-09-08 | 2008-09-04 | 45.117 | 41,058 | +152 | 0.13% | 1,852,430 |
| 2008-09-05 | 2008-09-03 | 44.593 | 40,906 | -2,668 | 0.13% | 1,824,112 |
| 2008-09-02 | 2008-08-29 | 48.527 | 43,574 | -1,144 | 0.14% | 2,114,534 |
| 2008-09-01 | 2008-08-28 | 44.986 | 44,718 | -1,906 | 0.14% | 2,011,694 |
| 2008-08-29 | 2008-08-27 | 46.560 | 46,624 | +381 | 0.15% | 2,170,818 |
| 2008-08-28 | 2008-08-26 | 48.134 | 46,243 | +381 | 0.15% | 2,225,859 |
| 2008-08-21 | 2008-08-19 | 49.839 | 45,862 | +4,728 | 0.15% | 2,285,715 |
| 2008-08-20 | 2008-08-18 | 49.839 | 41,134 | +76 | 0.13% | 2,050,076 |
| 2008-08-19 | 2008-08-15 | 49.446 | 41,058 | +381 | 0.13% | 2,030,134 |
| 2008-08-18 | 2008-08-14 | 46.560 | 40,677 | +1,220 | 0.13% | 1,893,925 |
| 2008-08-15 | 2008-08-13 | 52.200 | 39,457 | +762 | 0.13% | 2,059,646 |
| 2008-08-12 | 2008-08-08 | 57.708 | 38,695 | +153 | 0.12% | 2,233,022 |
| 2008-08-07 | 2008-08-04 | 60.463 | 38,542 | +3,050 | 0.12% | 2,330,348 |
| 2008-08-04 | 2008-07-31 | 65.578 | 35,492 | +152 | 0.11% | 2,327,480 |
| 2008-07-23 | 2008-07-21 | 73.316 | 35,340 | -305 | 0.11% | 2,590,979 |
| 2008-07-22 | 2008-07-18 | 71.480 | 35,645 | +38 | 0.11% | 2,547,890 |
| 2008-07-18 | 2008-07-16 | 68.332 | 35,607 | +420 | 0.11% | 2,433,093 |
| 2008-07-16 | 2008-07-14 | 74.758 | 35,187 | -77 | 0.11% | 2,630,526 |
| 2008-07-15 | 2008-07-11 | 74.103 | 35,264 | +534 | 0.11% | 2,613,157 |
| 2008-07-09 | 2008-07-07 | 68.070 | 34,730 | +724 | 0.11% | 2,364,055 |
| 2008-07-08 | 2008-07-04 | 65.709 | 34,006 | -457 | 0.11% | 2,234,492 |
| 2008-07-04 | 2008-07-02 | 66.233 | 34,463 | +3,965 | 0.11% | 2,282,601 |
| 2008-07-02 | 2008-06-27 | 69.906 | 30,498 | -2,211 | 0.10% | 2,131,985 |
| 2008-06-26 | 2008-06-24 | 74.890 | 32,709 | +1,448 | 0.10% | 2,449,565 |
| 2008-06-25 | 2008-06-23 | 74.103 | 31,261 | +458 | 0.10% | 2,316,524 |
| 2008-06-24 | 2008-06-20 | 79.611 | 30,803 | +610 | 0.10% | 2,452,264 |
| 2008-06-23 | 2008-06-19 | 82.628 | 30,193 | -763 | 0.10% | 2,494,780 |
| 2008-06-18 | 2008-06-16 | 84.202 | 30,956 | +1,373 | 0.10% | 2,606,546 |
| 2008-06-17 | 2008-06-13 | 88.792 | 29,583 | +76 | 0.09% | 2,626,736 |
| 2008-06-16 | 2008-06-12 | 91.153 | 29,507 | -686 | 0.09% | 2,689,648 |
| 2008-06-13 | 2008-06-11 | 93.251 | 30,193 | +76 | 0.10% | 2,815,538 |
| 2008-06-12 | 2008-06-10 | 92.858 | 30,117 | +229 | 0.10% | 2,796,601 |
| 2008-06-11 | 2008-06-06 | 99.809 | 29,888 | -229 | 0.09% | 2,983,095 |
| 2008-06-06 | 2008-06-04 | 99.940 | 30,117 | -2,325 | 0.10% | 3,009,901 |
| 2008-06-05 | 2008-06-03 | 100.334 | 32,442 | +571 | 0.10% | 3,255,027 |
| 2008-06-02 | 2008-05-29 | 102.695 | 31,871 | +77 | 0.10% | 3,272,977 |
| 2008-05-30 | 2008-05-28 | 102.563 | 31,794 | +1,372 | 0.10% | 3,260,900 |
| 2008-05-28 | 2008-05-26 | 104.793 | 30,422 | -76 | 0.10% | 3,188,013 |
| 2008-05-20 | 2008-05-16 | 126.040 | 30,498 | -1,068 | 0.10% | 3,843,972 |
| 2008-05-15 | 2008-05-13 | 123.286 | 31,566 | +382 | 0.10% | 3,891,642 |
| 2008-05-14 | 2008-05-09 | 124.466 | 31,184 | -1,068 | 0.10% | 3,881,357 |
| 2008-05-13 | 2008-05-08 | 122.237 | 32,252 | +191 | 0.10% | 3,942,376 |
| 2008-05-09 | 2008-05-07 | 118.958 | 32,061 | -1,296 | 0.10% | 3,813,905 |
| 2008-05-08 | 2008-05-06 | 119.351 | 33,357 | -229 | 0.11% | 3,981,199 |
| 2008-05-07 | 2008-05-05 | 115.810 | 33,586 | +1,677 | 0.11% | 3,889,596 |
| 2008-05-06 | 2008-05-02 | 123.024 | 31,909 | -1,525 | 0.10% | 3,925,559 |
| 2008-04-29 | 2008-04-25 | 121.581 | 33,434 | +763 | 0.11% | 4,064,935 |
| 2008-04-28 | 2008-04-24 | 116.335 | 32,671 | +76 | 0.10% | 3,800,770 |
| 2008-04-25 | 2008-04-23 | 117.777 | 32,595 | -152 | 0.10% | 3,838,953 |
| 2008-04-23 | 2008-04-21 | 106.891 | 32,747 | +762 | 0.10% | 3,500,376 |
| 2008-04-15 | 2008-04-11 | 111.220 | 31,985 | -534 | 0.10% | 3,557,359 |
| 2008-04-11 | 2008-04-09 | 111.482 | 32,519 | -762 | 0.10% | 3,625,281 |
| 2008-04-10 | 2008-04-08 | 116.204 | 33,281 | -1,678 | 0.11% | 3,867,369 |
| 2008-04-08 | 2008-04-03 | 107.154 | 34,959 | -457 | 0.11% | 3,745,990 |
| 2008-04-07 | 2008-04-02 | 99.678 | 35,416 | -763 | 0.11% | 3,530,194 |
| 2008-04-03 | 2008-04-01 | 101.508 | 36,179 | +1,068 | 0.11% | 3,672,445 |
| 2008-04-02 | 2008-03-31 | 101.508 | 35,111 | +1,189 | 0.11% | 3,564,035 |
| 2008-04-01 | 2008-03-28 | 100.832 | 33,922 | +666 | 0.11% | 3,420,417 |
| 2008-03-28 | 2008-03-26 | 102.048 | 33,256 | +592 | 0.11% | 3,393,718 |
| 2008-03-27 | 2008-03-25 | 96.236 | 32,664 | -222 | 0.11% | 3,143,462 |
| 2008-03-26 | 2008-03-20 | 94.344 | 32,886 | +148 | 0.11% | 3,102,596 |
| 2008-03-18 | 2008-03-14 | 104.076 | 32,738 | -962 | 0.11% | 3,407,232 |
| 2008-03-17 | 2008-03-13 | 105.427 | 33,700 | -481 | 0.11% | 3,552,903 |
| 2008-03-14 | 2008-03-12 | 108.266 | 34,181 | +740 | 0.11% | 3,700,634 |
| 2008-03-10 | 2008-03-06 | 118.944 | 33,441 | +148 | 0.11% | 3,977,597 |
| 2008-03-07 | 2008-03-05 | 120.431 | 33,293 | -259 | 0.11% | 4,009,493 |
| 2008-03-06 | 2008-03-04 | 121.647 | 33,552 | -370 | 0.11% | 4,081,499 |
| 2008-03-05 | 2008-03-03 | 125.026 | 33,922 | +1,036 | 0.11% | 4,241,134 |
| 2008-03-04 | 2008-02-29 | 123.810 | 32,886 | +1,295 | 0.11% | 4,071,602 |
| 2008-02-29 | 2008-02-27 | 133.812 | 31,591 | -148 | 0.10% | 4,227,245 |
| 2008-02-26 | 2008-02-22 | 141.921 | 31,739 | -370 | 0.10% | 4,504,446 |
| 2008-02-21 | 2008-02-19 | 140.029 | 32,109 | -148 | 0.11% | 4,496,197 |
| 2008-02-13 | 2008-02-11 | 129.081 | 32,257 | -222 | 0.11% | 4,163,764 |
| 2008-02-05 | 2008-02-01 | 130.027 | 32,479 | -296 | 0.11% | 4,223,150 |
| 2008-01-31 | 2008-01-29 | 124.080 | 32,775 | -74 | 0.11% | 4,066,719 |
| 2008-01-28 | 2008-01-24 | 128.270 | 32,849 | -74 | 0.11% | 4,213,541 |
| 2008-01-25 | 2008-01-23 | 123.269 | 32,923 | -1,036 | 0.11% | 4,058,383 |
| 2008-01-24 | 2008-01-22 | 122.593 | 33,959 | -3,107 | 0.11% | 4,163,140 |
| 2008-01-23 | 2008-01-21 | 132.866 | 37,066 | +37 | 0.12% | 4,924,794 |
| 2008-01-22 | 2008-01-18 | 137.867 | 37,029 | -148 | 0.12% | 5,105,061 |
| 2008-01-21 | 2008-01-17 | 133.406 | 37,177 | -185 | 0.12% | 4,959,642 |
| 2008-01-18 | 2008-01-16 | 133.001 | 37,362 | +592 | 0.12% | 4,969,172 |
| 2008-01-16 | 2008-01-14 | 145.976 | 36,770 | +148 | 0.12% | 5,367,551 |
| 2008-01-10 | 2008-01-08 | 148.680 | 36,622 | +518 | 0.12% | 5,444,946 |
| 2008-01-08 | 2008-01-04 | 153.546 | 36,104 | -740 | 0.12% | 5,543,607 |
| 2008-01-07 | 2008-01-03 | 151.113 | 36,844 | -296 | 0.12% | 5,567,592 |
| 2008-01-03 | 2007-12-31 | 151.653 | 37,140 | -888 | 0.12% | 5,632,401 |
| 2007-12-28 | 2007-12-24 | 144.354 | 38,028 | +74 | 0.12% | 5,489,510 |
| 2007-12-21 | 2007-12-19 | 142.732 | 37,954 | +740 | 0.12% | 5,417,267 |
| 2007-12-20 | 2007-12-18 | 139.759 | 37,214 | -148 | 0.12% | 5,200,986 |
| 2007-12-17 | 2007-12-13 | 148.680 | 37,362 | +666 | 0.12% | 5,554,969 |
| 2007-12-12 | 2007-12-10 | 160.033 | 36,696 | +74 | 0.12% | 5,872,584 |
| 2007-12-11 | 2007-12-07 | 163.548 | 36,622 | -1,591 | 0.12% | 5,989,440 |
| 2007-12-10 | 2007-12-06 | 159.493 | 38,213 | +444 | 0.12% | 6,094,695 |
| 2007-12-07 | 2007-12-05 | 162.196 | 37,769 | -740 | 0.12% | 6,125,980 |
| 2007-12-06 | 2007-12-04 | 162.196 | 38,509 | -370 | 0.13% | 6,246,005 |
| 2007-12-05 | 2007-12-03 | 157.330 | 38,879 | +1,184 | 0.13% | 6,116,837 |
| 2007-12-04 | 2007-11-30 | 160.304 | 37,695 | -555 | 0.12% | 6,042,647 |
| 2007-12-03 | 2007-11-29 | 152.194 | 38,250 | +703 | 0.13% | 5,821,416 |
| 2007-11-30 | 2007-11-28 | 146.517 | 37,547 | -222 | 0.12% | 5,501,275 |
| 2007-11-29 | 2007-11-27 | 142.462 | 37,769 | +629 | 0.12% | 5,380,652 |
| 2007-11-28 | 2007-11-26 | 151.113 | 37,140 | +444 | 0.12% | 5,612,321 |
| 2007-11-27 | 2007-11-23 | 149.491 | 36,696 | -407 | 0.12% | 5,485,708 |
| 2007-11-26 | 2007-11-22 | 149.491 | 37,103 | -925 | 0.12% | 5,546,550 |
| 2007-11-23 | 2007-11-21 | 154.897 | 38,028 | -148 | 0.12% | 5,890,429 |
| 2007-11-22 | 2007-11-20 | 159.493 | 38,176 | +74 | 0.12% | 6,088,793 |
| 2007-11-20 | 2007-11-16 | 161.926 | 38,102 | -148 | 0.12% | 6,169,691 |
| 2007-11-19 | 2007-11-15 | 163.818 | 38,250 | +222 | 0.13% | 6,266,036 |
| 2007-11-16 | 2007-11-14 | 161.655 | 38,028 | +296 | 0.12% | 6,147,428 |
| 2007-11-15 | 2007-11-13 | 157.330 | 37,732 | +111 | 0.12% | 5,936,379 |
| 2007-11-14 | 2007-11-12 | 155.708 | 37,621 | +296 | 0.12% | 5,857,896 |
| 2007-11-13 | 2007-11-09 | 168.413 | 37,325 | +222 | 0.12% | 6,286,033 |
| 2007-11-12 | 2007-11-08 | 173.009 | 37,103 | -370 | 0.12% | 6,419,154 |
| 2007-11-09 | 2007-11-07 | 173.009 | 37,473 | -518 | 0.12% | 6,483,167 |
| 2007-11-08 | 2007-11-06 | 171.117 | 37,991 | +740 | 0.12% | 6,500,896 |
| 2007-11-07 | 2007-11-05 | 173.009 | 37,251 | +814 | 0.12% | 6,444,759 |
| 2007-11-06 | 2007-11-02 | 178.416 | 36,437 | -148 | 0.12% | 6,500,928 |
| 2007-11-05 | 2007-11-01 | 178.416 | 36,585 | -296 | 0.12% | 6,527,333 |
| 2007-11-02 | 2007-10-31 | 181.119 | 36,881 | -296 | 0.12% | 6,679,844 |
| 2007-11-01 | 2007-10-30 | 187.336 | 37,177 | -222 | 0.12% | 6,964,603 |
| 2007-10-31 | 2007-10-29 | 187.877 | 37,399 | +444 | 0.12% | 7,026,412 |
| 2007-10-30 | 2007-10-26 | 184.363 | 36,955 | -3,071 | 0.12% | 6,813,125 |
| 2007-10-29 | 2007-10-25 | 175.712 | 40,026 | +962 | 0.13% | 7,033,060 |
| 2007-10-26 | 2007-10-24 | 172.468 | 39,064 | +2,072 | 0.13% | 6,737,305 |
| 2007-10-25 | 2007-10-23 | 168.413 | 36,992 | +4,772 | 0.12% | 6,229,951 |
| 2007-10-24 | 2007-10-22 | 178.956 | 32,220 | +444 | 0.11% | 5,765,969 |
| 2007-10-23 | 2007-10-18 | 190.580 | 31,776 | +1,960 | 0.10% | 6,055,878 |
| 2007-10-22 | 2007-10-17 | 191.932 | 29,816 | +6,622 | 0.10% | 5,722,641 |
| 2007-10-18 | 2007-10-16 | 188.418 | 23,194 | +962 | 0.08% | 4,370,159 |
| 2007-10-17 | 2007-10-15 | 154.086 | 22,232 | -592 | 0.07% | 3,425,644 |
| 2007-10-16 | 2007-10-12 | 150.302 | 22,824 | -370 | 0.07% | 3,430,484 |
| 2007-10-15 | 2007-10-11 | 151.383 | 23,194 | -1,406 | 0.08% | 3,511,175 |
| 2007-10-12 | 2007-10-10 | 144.895 | 24,600 | +814 | 0.08% | 3,564,419 |
| 2007-10-11 | 2007-10-09 | 136.245 | 23,786 | +1,924 | 0.08% | 3,240,714 |
| 2007-10-10 | 2007-10-08 | 138.407 | 21,862 | +2,737 | 0.07% | 3,025,859 |
| 2007-10-09 | 2007-10-05 | 146.517 | 19,125 | +296 | 0.06% | 2,802,138 |
| 2007-10-08 | 2007-10-04 | 147.328 | 18,829 | +518 | 0.06% | 2,774,039 |
| 2007-10-05 | 2007-10-03 | 152.194 | 18,311 | -2,072 | 0.06% | 2,786,822 |
| 2007-10-04 | 2007-10-02 | 170.576 | 20,383 | -3,033 | 0.07% | 3,476,853 |
| 2007-10-03 | 2007-09-28 | 155.438 | 23,416 | -1,887 | 0.08% | 3,639,732 |
| 2007-10-02 | 2007-09-27 | 141.921 | 25,303 | -1,664 | 0.08% | 3,591,039 |
| 2007-09-25 | 2007-09-21 | 136.785 | 26,967 | +222 | 0.09% | 3,688,688 |
| 2007-09-24 | 2007-09-20 | 139.218 | 26,745 | -296 | 0.09% | 3,723,391 |
| 2007-09-21 | 2007-09-19 | 138.137 | 27,041 | -1,702 | 0.09% | 3,735,360 |
| 2007-09-20 | 2007-09-18 | 136.515 | 28,743 | -962 | 0.09% | 3,923,849 |
| 2007-09-19 | 2007-09-17 | 132.460 | 29,705 | +222 | 0.10% | 3,934,726 |
| 2007-09-18 | 2007-09-14 | 133.406 | 29,483 | +37 | 0.10% | 3,933,215 |
| 2007-09-17 | 2007-09-13 | 132.055 | 29,446 | -185 | 0.10% | 3,888,478 |
| 2007-09-12 | 2007-09-10 | 128.540 | 29,631 | -2,959 | 0.10% | 3,808,778 |
| 2007-09-11 | 2007-09-07 | 131.784 | 32,590 | -3,514 | 0.11% | 4,294,848 |
| 2007-09-10 | 2007-09-06 | 132.460 | 36,104 | -1,036 | 0.12% | 4,782,337 |
| 2007-09-07 | 2007-09-05 | 128.405 | 37,140 | +296 | 0.12% | 4,768,967 |
| 2007-09-06 | 2007-09-04 | 128.405 | 36,844 | -1,184 | 0.12% | 4,730,959 |
| 2007-09-05 | 2007-09-03 | 128.540 | 38,028 | -111 | 0.12% | 4,888,131 |
| 2007-09-04 | 2007-08-31 | 128.675 | 38,139 | -1,258 | 0.12% | 4,907,554 |
| 2007-09-03 | 2007-08-30 | 128.000 | 39,397 | -740 | 0.13% | 5,042,802 |
| 2007-08-31 | 2007-08-29 | 124.215 | 40,137 | +666 | 0.13% | 4,985,621 |
| 2007-08-30 | 2007-08-28 | 131.108 | 39,471 | -1,036 | 0.13% | 5,174,980 |
| 2007-08-29 | 2007-08-27 | 144.084 | 40,507 | +8,398 | 0.13% | 5,836,414 |
| 2007-08-28 | 2007-08-24 | 139.489 | 32,109 | +3,625 | 0.11% | 4,478,837 |
| 2007-08-27 | 2007-08-23 | 137.867 | 28,484 | +2,996 | 0.09% | 3,926,991 |
| 2007-08-23 | 2007-08-21 | 128.135 | 25,488 | +1,443 | 0.08% | 3,265,900 |
| 2007-08-22 | 2007-08-20 | 126.378 | 24,045 | +1,036 | 0.08% | 3,038,752 |
| 2007-08-20 | 2007-08-16 | 124.891 | 23,009 | +37 | 0.08% | 2,873,615 |
| 2007-08-13 | 2007-08-09 | 151.924 | 22,972 | -592 | 0.08% | 3,489,988 |
| 2007-08-09 | 2007-08-07 | 147.328 | 23,564 | -592 | 0.08% | 3,471,637 |
| 2007-08-06 | 2007-08-02 | 155.438 | 24,156 | -259 | 0.08% | 3,754,756 |
| 2007-07-31 | 2007-07-27 | 155.438 | 24,415 | -407 | 0.08% | 3,795,014 |
| 2007-07-30 | 2007-07-26 | 159.493 | 24,822 | -148 | 0.08% | 3,958,928 |
| 2007-07-27 | 2007-07-25 | 159.763 | 24,970 | -444 | 0.08% | 3,989,283 |
| 2007-07-25 | 2007-07-23 | 162.196 | 25,414 | +148 | 0.08% | 4,122,048 |
| 2007-07-24 | 2007-07-20 | 163.818 | 25,266 | -1,849 | 0.08% | 4,139,024 |
| 2007-07-23 | 2007-07-19 | 164.899 | 27,115 | -1,184 | 0.09% | 4,471,243 |
| 2007-07-20 | 2007-07-18 | 162.196 | 28,299 | -74 | 0.09% | 4,589,984 |
| 2007-07-19 | 2007-07-17 | 166.251 | 28,373 | -296 | 0.09% | 4,717,036 |
| 2007-07-18 | 2007-07-16 | 160.574 | 28,669 | -259 | 0.09% | 4,603,496 |
| 2007-07-17 | 2007-07-13 | 160.844 | 28,928 | -2,330 | 0.09% | 4,652,905 |
| 2007-07-16 | 2007-07-12 | 158.682 | 31,258 | -4,809 | 0.10% | 4,960,073 |
| 2007-07-13 | 2007-07-11 | 154.897 | 36,067 | +665 | 0.12% | 5,586,675 |
| 2007-07-12 | 2007-07-10 | 156.519 | 35,402 | +296 | 0.12% | 5,541,090 |
| 2007-07-11 | 2007-07-09 | 155.438 | 35,106 | +1,702 | 0.11% | 5,456,800 |
| 2007-07-10 | 2007-07-06 | 156.249 | 33,404 | +74 | 0.11% | 5,219,334 |
| 2007-07-09 | 2007-07-05 | 157.600 | 33,330 | +555 | 0.11% | 5,252,822 |
| 2007-07-06 | 2007-07-04 | 158.682 | 32,775 | +296 | 0.11% | 5,200,793 |
| 2007-07-05 | 2007-07-03 | 161.926 | 32,479 | +1,849 | 0.11% | 5,259,183 |
| 2007-07-04 | 2007-06-29 | 153.546 | 30,630 | +185 | 0.10% | 4,703,099 |
| 2007-07-03 | 2007-06-28 | 159.493 | 30,445 | -222 | 0.10% | 4,855,755 |
| 2007-06-29 | 2007-06-27 | 157.330 | 30,667 | +74 | 0.10% | 4,824,842 |
| 2007-06-28 | 2007-06-26 | 161.115 | 30,593 | -1,553 | 0.10% | 4,928,981 |
| 2007-06-27 | 2007-06-25 | 160.844 | 32,146 | -629 | 0.11% | 5,170,502 |
| 2007-06-26 | 2007-06-22 | 155.708 | 32,775 | 0.11% | 5,103,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy